2022-01-12 00:00:24,30.52,13.32,30.52,30.52,1028738,28,20035,-80
2022-01-12 00:01:13,28.42,12.95,28.42,28.42,1025776,29,20032,-81
2022-01-12 00:02:04,26.80,14.20,26.80,26.80,1027645,28,20015,-80
2022-01-12 00:02:53,30.13,14.30,30.13,30.13,1034873,28,20033,-82
2022-01-12 00:03:43,30.95,13.20,30.95,30.95,1034647,28,20030,-81
2022-01-12 00:04:32,29.63,13.52,29.63,29.63,1030767,28,20026,-82
2022-01-12 00:05:21,27.55,12.63,27.55,27.55,1030493,28,20078,-81
2022-01-12 00:06:10,29.40,13.35,29.40,29.40,1030470,28,20031,-82
2022-01-12 00:06:59,25.25,12.73,25.25,25.25,1029574,28,20070,-80
2022-01-12 00:07:48,28.27,13.85,28.27,28.27,1022199,29,20062,-81
2022-01-12 00:08:37,28.42,13.82,28.42,28.42,1022167,29,20125,-81
2022-01-12 00:09:27,28.85,13.38,28.85,28.85,1022680,29,20549,-81
2022-01-12 00:10:16,27.40,12.30,27.40,27.40,1025990,29,20162,-80
2022-01-12 00:11:06,31.52,14.55,31.52,31.52,1026001,29,20087,-80
2022-01-12 00:11:55,32.20,14.57,32.20,32.20,1022175,29,20024,-80
2022-01-12 00:12:44,28.13,13.90,28.13,28.13,1019462,29,20020,-80
2022-01-12 00:13:33,30.27,14.40,30.27,30.27,1024679,29,20035,-80
2022-01-12 00:14:23,31.60,13.80,31.60,31.60,1029846,28,20066,-79
2022-01-12 00:15:13,29.75,14.20,29.75,29.75,1025645,29,20050,-80
2022-01-12 00:16:02,34.30,14.77,34.30,34.30,1022298,29,20083,-80
2022-01-12 00:16:51,32.30,14.60,32.30,32.30,1025581,29,20098,-80
2022-01-12 00:17:40,33.10,14.43,33.10,33.10,1029592,28,20155,-79
2022-01-12 00:18:29,29.52,14.25,29.52,29.52,1022616,29,20063,-81
2022-01-12 00:19:19,29.17,14.30,29.17,29.17,1025635,29,20038,-80
2022-01-12 00:20:09,31.10,14.43,31.10,31.10,1024960,29,20086,-81
2022-01-12 00:20:58,33.50,14.02,33.50,33.50,1018325,29,20028,-80
2022-01-12 00:21:47,33.47,13.90,33.47,33.47,1025034,29,20028,-80
2022-01-12 00:22:37,28.25,13.25,28.25,28.25,1026365,28,20063,-79
2022-01-12 00:23:26,30.10,13.70,30.10,30.10,1025086,29,20035,-81
2022-01-12 00:24:15,33.75,13.70,33.75,33.75,1025222,29,20083,-79
2022-01-12 00:25:13,35.55,15.10,35.55,35.55,1026559,28,20106,-79
2022-01-12 00:26:16,33.10,14.40,33.10,33.10,1027463,28,20527,-79
2022-01-12 00:27:25,28.25,13.85,28.25,28.25,1025299,29,20041,-80
2022-01-12 00:28:33,35.10,14.73,35.10,35.10,1025369,29,20034,-81
2022-01-12 00:29:41,35.05,15.25,35.05,35.05,1029262,28,20122,-80
2022-01-12 00:30:49,28.88,13.98,28.88,28.88,1028882,28,20030,-79
2022-01-12 00:31:57,38.97,14.98,38.97,38.97,1027005,28,20027,-79
2022-01-12 00:33:05,32.35,15.50,32.35,32.35,1030603,28,20047,-79
2022-01-12 00:33:55,37.33,15.52,37.33,37.33,1030699,28,20018,-80
2022-01-12 00:34:44,35.05,15.32,35.05,35.05,1032796,28,20029,-80
2022-01-12 00:35:34,35.13,15.75,35.13,35.13,1029887,28,20040,-80
2022-01-12 00:36:23,38.53,15.48,38.53,38.53,1033103,28,20035,-79
2022-01-12 00:37:12,34.75,14.23,34.75,34.75,1029904,28,20011,-80
2022-01-12 00:38:02,38.03,15.63,38.03,38.03,1029007,28,20019,-81
2022-01-12 00:38:51,36.03,15.90,36.03,36.03,1032474,28,20041,-79
2022-01-12 00:39:41,38.58,15.63,38.58,38.58,1032669,28,20030,-78
2022-01-12 00:40:31,32.80,15.20,32.80,32.80,1033088,28,20007,-79
2022-01-12 00:41:20,36.63,15.25,36.63,36.63,1032706,28,20051,-78
2022-01-12 00:42:09,37.08,16.23,37.08,37.08,1033344,28,20102,-78
2022-01-12 00:42:58,36.65,16.65,36.65,36.65,1033306,28,20030,-79
2022-01-12 00:43:49,38.22,16.70,38.22,38.22,1029143,29,20023,-79
2022-01-12 00:44:42,39.42,16.55,39.42,39.42,1025557,29,20031,-80
2022-01-12 00:45:31,40.65,16.48,40.65,40.65,1027197,29,20039,-78
2022-01-12 00:46:20,38.90,16.27,38.90,38.90,1026936,29,20120,-78
2022-01-12 00:47:10,31.95,15.65,31.95,31.95,1026445,29,20039,-78
2022-01-12 00:48:00,37.83,15.65,37.83,37.83,1029263,29,20037,-79
2022-01-12 00:48:49,38.80,16.73,38.80,38.80,1029238,28,20013,-81
2022-01-12 00:49:39,42.72,17.45,42.72,42.72,1029061,29,20027,-79
2022-01-12 00:50:29,33.97,17.45,33.97,33.97,1033217,28,20022,-80
2022-01-12 00:51:19,42.08,16.90,42.08,42.08,1034753,28,20023,-79
2022-01-12 00:52:13,39.75,17.63,39.75,39.75,1033490,28,20022,-78
2022-01-12 00:53:02,43.50,17.35,43.50,43.50,1029374,29,20027,-80
2022-01-12 00:53:51,40.50,17.48,40.50,40.50,1033443,28,20018,-79
2022-01-12 00:54:41,40.95,17.02,40.95,40.95,1029415,29,20061,-78
2022-01-12 00:55:30,45.38,18.25,45.38,45.38,1029699,29,20043,-79
2022-01-12 00:56:20,39.40,17.05,39.40,39.40,1026097,29,20032,-80
2022-01-12 00:57:09,43.42,18.25,43.42,43.42,1029800,29,20026,-78
2022-01-12 00:57:59,39.88,17.48,39.88,39.88,1030057,28,20015,-79
2022-01-12 00:58:49,44.70,18.70,44.70,44.70,1025833,29,20022,-79
2022-01-12 00:59:38,41.78,16.83,41.78,41.78,1021012,29,20051,-80
2022-01-12 01:00:30,39.70,17.85,39.70,39.70,1021853,29,20044,-80
2022-01-12 01:01:19,41.70,18.02,41.70,41.70,1026292,28,20018,-81
2022-01-12 01:02:09,41.38,18.35,41.38,41.38,1033660,28,20053,-78
2022-01-12 01:02:58,40.85,17.73,40.85,40.85,1032829,28,20034,-77
2022-01-12 01:03:48,42.47,18.00,42.47,42.47,1033538,28,20526,-77
2022-01-12 01:04:37,42.42,18.17,42.42,42.42,1037624,28,20027,-82
2022-01-12 01:05:27,42.35,18.08,42.35,42.35,1037687,28,19999,-79
2022-01-12 01:06:17,43.03,17.17,43.03,43.03,1037797,28,20041,-81
2022-01-12 01:07:06,40.85,16.88,40.85,40.85,1037796,28,20098,-78
2022-01-12 01:07:55,39.15,17.15,39.15,39.15,1033686,28,20049,-76
2022-01-12 01:08:44,43.88,18.13,43.88,43.88,1037334,28,20058,-77
2022-01-12 01:09:33,40.58,18.27,40.58,40.58,1037866,28,20057,-77
2022-01-12 01:10:25,40.85,18.15,40.85,40.85,1037450,28,20053,-78
2022-01-12 01:11:15,42.92,17.55,42.92,42.92,1029606,29,20024,-77
2022-01-12 01:12:04,43.17,17.15,43.17,43.17,1027012,29,20098,-76
2022-01-12 01:12:54,41.75,17.90,41.75,41.75,1034003,28,20010,-78
2022-01-12 01:13:46,46.33,19.40,46.33,46.33,1037286,28,20046,-77
2022-01-12 01:14:44,46.08,18.60,46.08,46.08,1033622,28,20555,-77
2022-01-12 01:15:38,40.80,17.38,40.80,40.80,1029467,29,20054,-78
2022-01-12 01:16:47,41.63,17.17,41.63,41.63,1029670,29,20026,-80
2022-01-12 01:17:54,46.95,19.85,46.95,46.95,1033301,28,20007,-81
2022-01-12 01:19:03,42.22,16.73,42.22,42.22,1037662,28,20045,-82
2022-01-12 01:20:11,43.00,18.33,43.00,43.00,1035265,28,20026,-81
2022-01-12 01:21:21,48.10,18.10,48.10,48.10,1033165,28,20069,-80
2022-01-12 01:22:29,43.80,18.75,43.80,43.80,1035052,28,20019,-81
2022-01-12 01:23:36,44.95,18.98,44.95,44.95,1035052,28,20026,-81
2022-01-12 01:24:45,44.47,16.65,44.47,44.47,1035242,28,20026,-81
2022-01-12 01:26:03,38.60,17.40,38.60,38.60,1035345,28,20042,-80
2022-01-12 01:26:52,31.92,16.17,31.92,31.92,1033036,28,20047,-82
2022-01-12 01:27:41,42.45,16.83,42.45,42.45,1035271,28,20105,-81
2022-01-12 01:28:31,41.72,17.20,41.72,41.72,1031168,28,20114,-78
2022-01-12 01:29:20,40.28,17.58,40.28,40.28,1031210,28,20031,-80
2022-01-12 01:30:12,42.33,16.73,42.33,42.33,1034112,28,20041,-81
2022-01-12 01:31:01,35.97,16.42,35.97,35.97,1027205,29,20035,-79
2022-01-12 01:31:51,39.78,17.13,39.78,39.78,1030940,28,20023,-80
2022-01-12 01:32:40,39.88,15.95,39.88,39.88,1023717,29,20028,-79
2022-01-12 01:33:29,33.55,16.00,33.55,33.55,1022714,29,20035,-81
2022-01-12 01:34:25,35.92,16.50,35.92,35.92,1027168,29,20039,-78
2022-01-12 01:35:14,37.08,16.30,37.08,37.08,1035541,28,20086,-81
2022-01-12 01:36:12,38.72,16.42,38.72,38.72,1029551,28,20099,-82
2022-01-12 01:37:04,34.75,15.48,34.75,34.75,1023893,28,20106,-82
2022-01-12 01:37:59,33.22,15.40,33.22,33.22,1027561,28,20023,-82
2022-01-12 01:38:53,34.67,15.73,34.67,34.67,1033925,28,20247,-80
2022-01-12 01:39:44,33.85,15.63,33.85,33.85,1027924,28,20459,-82
2022-01-12 01:40:36,35.40,15.98,35.40,35.40,1025899,29,20038,-82
2022-01-12 01:41:33,33.88,15.27,33.88,33.88,1024443,29,20378,-81
2022-01-12 01:42:32,37.67,16.08,37.67,37.67,1027917,28,20454,-81
2022-01-12 01:43:25,34.17,14.88,34.17,34.17,1033360,28,20027,-81
2022-01-12 01:44:33,35.20,14.55,35.20,35.20,1034424,28,20588,-82
2022-01-12 01:45:42,34.30,15.30,34.30,34.30,1030879,28,20145,-82
2022-01-12 01:46:53,33.97,15.55,33.97,33.97,1031883,28,20105,-81
2022-01-12 01:48:01,36.03,15.05,36.03,36.03,1029815,28,20094,-81
2022-01-12 01:49:08,38.47,15.63,38.47,38.47,1029482,28,20030,-81
2022-01-12 01:50:17,40.28,15.43,40.28,40.28,1029675,28,20046,-82
2022-01-12 01:51:25,35.20,15.32,35.20,35.20,1029724,28,20039,-79
2022-01-12 01:52:33,35.65,16.50,35.65,35.65,1029273,28,20098,-80
2022-01-12 01:53:41,36.33,15.65,36.33,36.33,1024648,29,20078,-79
2022-01-12 01:54:31,41.13,16.80,41.13,41.13,1031274,28,20078,-79
2022-01-12 01:55:22,39.20,15.25,39.20,39.20,1032622,28,20050,-79
2022-01-12 01:56:11,34.55,15.52,34.55,34.55,1025203,29,20059,-79
2022-01-12 01:57:01,34.67,15.63,34.67,34.67,1023730,29,20035,-79
2022-01-12 01:57:51,37.45,15.60,37.45,37.45,1029902,28,20053,-79
2022-01-12 01:58:40,40.83,16.45,40.83,40.83,1032436,28,20053,-79
2022-01-12 01:59:29,43.90,16.80,43.90,43.90,1033066,28,20121,-80
2022-01-12 02:00:18,37.72,15.95,37.72,37.72,1025215,29,20547,-79
2022-01-12 02:01:07,38.92,15.38,38.92,38.92,1024526,29,20039,-79
2022-01-12 02:01:56,34.20,14.73,34.20,34.20,1025270,28,20074,-79
2022-01-12 02:02:45,42.35,16.88,42.35,42.35,1026266,28,20031,-79
2022-01-12 02:03:35,35.15,16.85,35.15,35.15,1023802,29,20034,-79
2022-01-12 02:04:25,36.42,16.85,36.42,36.42,1024971,29,20068,-79
2022-01-12 02:05:14,35.90,15.88,35.90,35.90,1026230,28,20142,-79
2022-01-12 02:06:03,36.60,16.00,36.60,36.60,1028098,28,20102,-80
2022-01-12 02:06:52,34.45,15.65,34.45,34.45,1030224,28,20027,-80
2022-01-12 02:07:42,39.00,15.23,39.00,39.00,1026593,28,20067,-80
2022-01-12 02:08:31,36.53,15.50,36.53,36.53,1025501,29,20043,-80
2022-01-12 02:09:21,39.75,17.35,39.75,39.75,1025646,28,20027,-80
2022-01-12 02:10:10,32.25,14.98,32.25,32.25,1025213,29,20122,-80
2022-01-12 02:10:59,33.80,15.95,33.80,33.80,1025155,29,20094,-79
2022-01-12 02:11:48,33.53,15.63,33.53,33.53,1025623,28,20031,-80
2022-01-12 02:12:46,32.97,15.20,32.97,32.97,1032641,28,20026,-79
2022-01-12 02:13:35,32.65,14.70,32.65,32.65,1032825,28,20026,-80
2022-01-12 02:14:24,37.50,15.05,37.50,37.50,1033414,28,20018,-79
2022-01-12 02:15:14,36.00,15.45,36.00,36.00,1033826,28,20030,-79
2022-01-12 02:16:04,37.25,15.63,37.25,37.25,1033278,28,20032,-79
2022-01-12 02:17:08,32.58,14.43,32.58,32.58,1025285,29,20095,-78
2022-01-12 02:18:06,36.97,15.07,36.97,36.97,1025376,29,20118,-80
2022-01-12 02:19:15,30.65,14.35,30.65,30.65,1033046,28,20029,-80
2022-01-12 02:20:28,35.42,15.38,35.42,35.42,1031520,28,20043,-79
2022-01-12 02:21:37,35.20,15.77,35.20,35.20,1029263,28,20057,-78
2022-01-12 02:22:45,33.80,15.50,33.80,33.80,1032260,28,20026,-80
2022-01-12 02:23:53,34.65,14.73,34.65,34.65,1033114,28,20053,-80
2022-01-12 02:25:01,35.88,14.68,35.88,35.88,1027029,28,20049,-81
2022-01-12 02:26:09,36.13,14.68,36.13,36.13,1027674,28,20078,-80
2022-01-12 02:27:18,45.72,15.98,45.72,45.72,1029711,28,20030,-80
2022-01-12 02:28:27,36.20,16.20,36.20,36.20,1027339,28,20039,-80
2022-01-12 02:29:37,33.95,14.57,33.95,33.95,1033891,28,20026,-80
2022-01-12 02:30:45,38.72,14.98,38.72,38.72,1033777,28,20030,-81
2022-01-12 02:31:53,38.10,15.45,38.10,38.10,1031587,28,20111,-80
2022-01-12 02:33:01,35.95,16.02,35.95,35.95,1031636,28,20085,-80
2022-01-12 02:34:09,34.25,15.48,34.25,34.25,1033656,28,20057,-81
2022-01-12 02:35:36,36.95,16.40,36.95,36.95,1033337,28,20034,-80
2022-01-12 02:36:31,38.35,16.05,38.35,38.35,1029464,28,20074,-80
2022-01-12 02:37:35,34.90,15.60,34.90,34.90,1033545,28,20102,-80
2022-01-12 02:38:44,36.13,15.38,36.13,36.13,1036935,28,20022,-80
2022-01-12 02:39:51,40.25,16.33,40.25,40.25,1036318,28,20018,-79
2022-01-12 02:40:40,35.42,14.90,35.42,35.42,1033138,28,20053,-80
2022-01-12 02:41:29,42.55,17.50,42.55,42.55,1025201,29,20111,-79
2022-01-12 02:42:19,37.85,15.68,37.85,37.85,1028932,28,20018,-80
2022-01-12 02:43:20,35.22,16.05,35.22,35.22,1027850,28,20023,-79
2022-01-12 02:44:28,33.30,16.42,33.30,33.30,1029182,28,20050,-80
2022-01-12 02:45:37,36.25,16.90,36.25,36.25,1033475,28,20026,-79
2022-01-12 02:46:45,40.50,15.80,40.50,40.50,1032981,28,20149,-79
2022-01-12 02:47:52,37.90,16.55,37.90,37.90,1033156,28,20034,-79
2022-01-12 02:49:01,35.67,15.27,35.67,35.67,1032445,28,20054,-79
2022-01-12 02:50:09,34.13,14.68,34.13,34.13,1032856,28,20042,-80
2022-01-12 02:51:28,34.53,14.98,34.53,34.53,1029073,28,20046,-79
2022-01-12 02:52:35,35.45,16.02,35.45,35.45,1020717,29,20135,-78
2022-01-12 02:53:43,36.70,15.82,36.70,36.70,1020084,29,20338,-79
2022-01-12 02:54:32,38.22,16.17,38.22,38.22,1032856,28,20026,-79
2022-01-12 02:55:22,40.65,16.75,40.65,40.65,1033003,28,20386,-79
2022-01-12 02:56:11,41.72,17.90,41.72,41.72,1032939,28,20033,-80
2022-01-12 02:56:59,39.88,16.52,39.88,39.88,1033072,28,20469,-81
2022-01-12 02:57:49,43.97,17.55,43.97,43.97,1032710,28,20026,-81
2022-01-12 02:58:38,41.20,16.42,41.20,41.20,1033467,28,20580,-80
2022-01-12 02:59:28,35.83,15.88,35.83,35.83,1029806,28,20034,-80
2022-01-12 03:00:20,37.60,16.48,37.60,37.60,1032908,28,20030,-79
2022-01-12 03:01:26,38.40,15.68,38.40,38.40,1032848,28,20030,-82
2022-01-12 03:02:38,42.03,17.00,42.03,42.03,1032958,28,20089,-79
2022-01-12 03:03:30,40.92,16.58,40.92,40.92,1032485,28,20026,-80
2022-01-12 03:04:22,41.85,17.00,41.85,41.85,1028241,28,20031,-80
2022-01-12 03:05:30,38.70,16.88,38.70,38.70,1029072,28,20113,-79
2022-01-12 03:06:23,41.00,16.67,41.00,41.00,1028604,28,20106,-81
2022-01-12 03:07:22,41.65,16.92,41.65,41.65,1028959,28,20162,-80
2022-01-12 03:08:11,40.40,16.60,40.40,40.40,1028816,28,20439,-80
2022-01-12 03:09:00,37.67,15.00,37.67,37.67,1033015,28,20054,-80
2022-01-12 03:09:50,40.63,17.02,40.63,40.63,1032414,28,20138,-79
2022-01-12 03:10:44,40.50,17.13,40.50,40.50,1032791,28,20026,-79
2022-01-12 03:11:34,38.45,17.15,38.45,38.45,1033210,28,20062,-80
2022-01-12 03:12:23,42.17,16.40,42.17,42.17,1033112,28,20033,-79
2022-01-12 03:13:13,43.35,16.98,43.35,43.35,1028432,28,20453,-79
2022-01-12 03:14:03,42.17,17.40,42.17,42.17,1028718,28,20125,-81
2022-01-12 03:14:52,38.28,16.98,38.28,38.28,1033248,28,20022,-82
2022-01-12 03:15:42,38.78,16.80,38.78,38.78,1034199,28,20029,-81
2022-01-12 03:16:33,39.50,16.52,39.50,39.50,1037436,28,20022,-80
2022-01-12 03:17:23,1037990,1037990,1037990,1037990,1037990,28,20026,-82
2022-01-12 03:18:13,38.35,15.70,38.35,38.35,1033191,28,19917,-81
2022-01-12 03:19:02,37.13,15.90,37.13,37.13,1033214,28,20571,-81
2022-01-12 03:19:51,38.70,17.98,38.70,38.70,1026267,28,20035,-81
2022-01-12 03:20:41,39.55,17.02,39.55,39.55,1025311,29,20031,-79
2022-01-12 03:21:30,43.08,17.88,43.08,43.08,1028583,28,20077,-80
2022-01-12 03:22:19,43.38,17.05,43.38,43.38,1024477,29,20117,-80
2022-01-12 03:23:08,40.63,16.92,40.63,40.63,1024419,29,20107,-80
2022-01-12 03:23:57,40.33,18.40,40.33,40.33,1027761,28,20022,-80
2022-01-12 03:24:46,41.95,16.73,41.95,41.95,1032729,28,20530,-81
2022-01-12 03:25:36,45.30,18.38,45.30,45.30,1032647,28,20086,-80
2022-01-12 03:26:27,40.08,17.33,40.08,40.08,1029163,28,20328,-80
2022-01-12 03:27:16,38.83,17.95,38.83,38.83,1028730,28,20054,-81
2022-01-12 03:28:09,43.92,17.98,43.92,43.92,1028837,28,20421,-81
2022-01-12 03:28:59,39.03,16.85,39.03,39.03,1033071,28,20165,-81
2022-01-12 03:29:50,46.33,18.40,46.33,46.33,1024991,28,20031,-81
2022-01-12 03:30:40,43.53,17.17,43.53,43.53,1024616,29,20263,-81
2022-01-12 03:31:32,42.05,18.15,42.05,42.05,1026125,28,20023,-80
2022-01-12 03:32:24,45.42,17.75,45.42,45.42,1032721,28,20037,-81
2022-01-12 03:33:27,42.53,18.73,42.53,42.53,1033068,28,20081,-79
2022-01-12 03:34:23,40.45,17.48,40.45,40.45,1032884,28,20513,-80
2022-01-12 03:35:24,42.90,17.80,42.90,42.90,1033322,28,20026,-80
2022-01-12 03:36:33,42.58,17.55,42.58,42.58,1032887,28,20061,-80
2022-01-12 03:37:41,44.50,19.35,44.50,44.50,1033303,28,20740,-80
2022-01-12 03:38:39,41.08,17.70,41.08,41.08,1032674,28,20038,-80
2022-01-12 03:39:30,49.97,19.17,49.97,49.97,1028892,28,20430,-82
2022-01-12 03:40:20,56.40,20.77,56.40,56.40,1027405,28,20087,-80
2022-01-12 03:41:09,47.83,20.08,47.83,47.83,1028779,28,20030,-79
2022-01-12 03:42:02,47.13,19.15,47.13,47.13,1032798,28,20066,-81
2022-01-12 03:42:52,43.63,19.20,43.63,43.63,1034464,28,20073,-81
2022-01-12 03:43:41,46.65,20.23,46.65,46.65,1032389,28,20506,-80
2022-01-12 03:44:30,50.45,19.58,50.45,50.45,1033277,28,20046,-80
2022-01-12 03:45:19,47.10,18.98,47.10,47.10,1028708,28,20133,-78
2022-01-12 03:46:09,43.67,18.40,43.67,43.67,1032385,28,20030,-79
2022-01-12 03:47:04,47.22,19.67,47.22,47.22,1032406,28,20022,-79
2022-01-12 03:47:54,44.70,19.13,44.70,44.70,1024921,29,20027,-78
2022-01-12 03:48:43,46.03,19.27,46.03,46.03,1029143,28,20453,-81
2022-01-12 03:49:33,50.33,19.63,50.33,50.33,1030081,28,20019,-80
2022-01-12 03:50:22,41.47,17.48,41.47,41.47,1028795,28,20031,-79
2022-01-12 03:51:13,42.45,18.15,42.45,42.45,1032485,28,20089,-78
2022-01-12 03:52:02,40.90,17.52,40.90,40.90,1033027,28,20109,-80
2022-01-12 03:52:51,41.10,18.00,41.10,41.10,1032701,28,20030,-78
2022-01-12 03:53:41,44.92,19.30,44.92,44.92,1028335,28,20031,-79
2022-01-12 03:54:31,38.47,16.92,38.47,38.47,1027732,28,20057,-80
2022-01-12 03:55:20,39.65,17.15,39.65,39.65,1032077,28,20036,-79
2022-01-12 03:56:10,44.63,17.63,44.63,44.63,1025280,28,20118,-79
2022-01-12 03:56:59,42.22,17.33,42.22,42.22,1020568,29,20043,-79
2022-01-12 03:57:48,43.80,18.48,43.80,43.80,1020844,29,20028,-79
2022-01-12 03:58:37,40.75,17.08,40.75,40.75,1027704,28,20026,-79
2022-01-12 03:59:27,40.13,16.42,40.13,40.13,1027912,28,20019,-78
2022-01-12 04:00:16,39.17,17.92,39.17,39.17,1031698,28,20018,-79
2022-01-12 04:01:05,43.53,18.25,43.53,43.53,1031649,28,20137,-79
2022-01-12 04:01:54,38.88,18.05,38.88,38.88,1032643,28,20093,-80
2022-01-12 04:02:44,46.42,18.60,46.42,46.42,1032026,28,20399,-79
2022-01-12 04:03:35,46.22,18.60,46.22,46.22,1027856,28,20026,-80
2022-01-12 04:04:28,41.10,18.88,41.10,41.10,1029568,28,20025,-79
2022-01-12 04:05:26,42.72,18.15,42.72,42.72,1029963,28,20038,-81
2022-01-12 04:06:34,49.22,19.15,49.22,49.22,1029005,28,20066,-78
2022-01-12 04:07:51,44.75,17.40,44.75,44.75,1028787,28,20094,-80
2022-01-12 04:08:42,44.15,19.20,44.15,44.15,1032383,28,20218,-80
2022-01-12 04:09:31,40.70,18.73,40.70,40.70,1033288,28,20161,-82
2022-01-12 04:10:21,44.08,19.30,44.08,44.08,1032181,28,20042,-80
2022-01-12 04:11:10,46.22,19.17,46.22,46.22,1029162,28,20121,-81
2022-01-12 04:11:59,42.20,18.25,42.20,42.20,1025180,29,20032,-80
2022-01-12 04:12:48,40.17,17.63,40.17,40.17,1026715,28,20082,-81
2022-01-12 04:13:40,47.75,18.73,47.75,47.75,1032743,28,20101,-80
2022-01-12 04:14:29,43.35,18.15,43.35,43.35,1032820,28,20026,-79
2022-01-12 04:15:18,47.00,18.17,47.00,47.00,1026436,28,20406,-79
2022-01-12 04:16:09,38.78,16.58,38.78,38.78,1025000,28,20030,-80
2022-01-12 04:16:58,42.83,18.42,42.83,42.83,1032728,28,20021,-79
2022-01-12 04:17:47,45.65,18.33,45.65,45.65,1027346,28,20105,-78
2022-01-12 04:18:36,41.38,17.73,41.38,41.38,1021079,29,20055,-78
2022-01-12 04:19:25,44.80,18.42,44.80,44.80,1020698,29,20106,-79
2022-01-12 04:20:14,43.65,18.48,43.65,43.65,1029329,28,20483,-80
2022-01-12 04:21:05,44.92,18.38,44.92,44.92,1036144,28,20029,-79
2022-01-12 04:22:01,1034583,1034583,1034583,1034583,1034583,28,20058,-79
2022-01-12 04:23:08,44.28,17.30,44.28,44.28,1034194,28,19936,-78
2022-01-12 04:23:59,42.78,17.77,42.78,42.78,1033469,28,20494,-79
2022-01-12 04:24:48,45.70,18.70,45.70,45.70,1029758,28,20019,-79
2022-01-12 04:25:37,41.65,17.83,41.65,41.65,1031025,28,20058,-79
2022-01-12 04:26:29,43.70,17.50,43.70,43.70,1034000,28,20026,-80
2022-01-12 04:27:18,42.17,18.60,42.17,42.17,1033793,28,20030,-79
2022-01-12 04:28:07,37.20,16.95,37.20,37.20,1030538,28,20583,-82
2022-01-12 04:28:58,41.88,17.75,41.88,41.88,1029510,28,20105,-79
2022-01-12 04:29:47,41.22,17.20,41.22,41.22,1025882,29,20059,-81
2022-01-12 04:30:36,45.60,17.80,45.60,45.60,1023654,29,20119,-79
2022-01-12 04:31:25,48.53,18.15,48.53,48.53,1030586,28,20033,-80
2022-01-12 04:32:15,43.97,17.98,43.97,43.97,1030712,28,20477,-80
2022-01-12 04:33:04,43.95,18.38,43.95,43.95,1030257,28,20050,-79
2022-01-12 04:33:54,37.47,17.63,37.47,37.47,1026539,28,20653,-79
2022-01-12 04:34:43,52.50,19.77,52.50,52.50,1033366,28,20034,-80
2022-01-12 04:35:34,47.53,19.00,47.53,47.53,1037172,28,20033,-80
2022-01-12 04:36:23,38.90,18.30,38.90,38.90,1033785,28,20055,-78
2022-01-12 04:37:12,42.65,18.63,42.65,42.65,1030364,28,20027,-81
2022-01-12 04:38:01,39.03,17.08,39.03,39.03,1031204,28,20025,-80
2022-01-12 04:38:52,45.88,18.05,45.88,45.88,1033981,28,20461,-80
2022-01-12 04:39:41,39.53,18.10,39.53,39.53,1030043,28,20085,-80
2022-01-12 04:40:30,43.50,18.02,43.50,43.50,1033762,28,20026,-80
2022-01-12 04:41:20,42.85,17.25,42.85,42.85,1034883,28,20093,-80
2022-01-12 04:42:09,41.45,17.73,41.45,41.45,1026080,29,20024,-81
2022-01-12 04:42:58,44.30,18.80,44.30,44.30,1022349,29,20032,-80
2022-01-12 04:43:47,41.92,17.48,41.92,41.92,1030301,28,20033,-80
2022-01-12 04:44:36,43.92,18.35,43.92,43.92,1029857,28,20034,-80
2022-01-12 04:45:50,40.75,17.13,40.75,40.75,1026523,29,20127,-80
2022-01-12 04:46:48,40.65,16.65,40.65,40.65,1025774,28,20058,-80
2022-01-12 04:47:47,38.88,16.70,38.88,38.88,1027323,28,20030,-80
2022-01-12 04:48:42,43.40,18.15,43.40,43.40,1033346,28,20053,-80
2022-01-12 04:50:03,43.75,18.73,43.75,43.75,1029194,28,20059,-80
2022-01-12 04:50:56,44.25,17.77,44.25,44.25,1027848,28,20075,-81
2022-01-12 04:51:45,42.80,19.15,42.80,42.80,1034406,28,20061,-80
2022-01-12 04:52:34,39.97,17.83,39.97,39.97,1034466,28,20049,-80
2022-01-12 04:53:23,46.58,19.05,46.58,46.58,1033708,28,20011,-81
2022-01-12 04:54:12,41.67,18.08,41.67,41.67,1029712,28,20027,-80
2022-01-12 04:55:01,44.22,19.60,44.22,44.22,1033007,28,20097,-79
2022-01-12 04:55:50,42.38,18.08,42.38,42.38,1032932,28,20030,-80
2022-01-12 04:56:40,46.80,18.80,46.80,46.80,1029700,28,20030,-80
2022-01-12 04:57:29,49.67,20.50,49.67,49.67,1027307,28,20011,-79
2022-01-12 04:58:18,44.72,18.63,44.72,44.72,1029127,28,20023,-80
2022-01-12 04:59:07,43.22,18.17,43.22,43.22,1025137,29,20023,-79
2022-01-12 05:00:05,47.03,19.60,47.03,47.03,1026670,28,20159,-79
2022-01-12 05:00:54,41.53,19.13,41.53,41.53,1034397,28,20509,-80
2022-01-12 05:01:45,38.67,18.02,38.67,38.67,1035327,28,20470,-81
2022-01-12 05:02:53,1035852,1035852,1035852,1035852,1035852,28,20082,-80
2022-01-12 05:04:01,38.10,17.15,38.10,38.10,1034102,28,19912,-83
2022-01-12 05:05:09,44.58,19.23,44.58,44.58,1035390,28,20031,-82
2022-01-12 05:06:17,42.45,18.70,42.45,42.45,1037048,28,20034,-79
2022-01-12 05:07:26,38.88,17.48,38.88,38.88,1026684,29,20042,-81
2022-01-12 05:08:29,42.70,19.15,42.70,42.70,1024690,29,20031,-81
2022-01-12 05:09:45,36.15,17.48,36.15,36.15,1032353,28,20168,-79
2022-01-12 05:10:46,37.83,17.23,37.83,37.83,1038836,28,20034,-80
2022-01-12 05:11:54,40.10,18.35,40.10,40.10,1034486,28,20030,-80
2022-01-12 05:13:03,43.90,19.63,43.90,43.90,1027656,28,20073,-80
2022-01-12 05:13:52,45.03,19.55,45.03,45.03,1028887,28,20548,-81
2022-01-12 05:14:43,46.42,19.10,46.42,46.42,1029958,28,20034,-81
2022-01-12 05:15:39,1034735,1034735,1034735,1034735,1034735,28,20022,-80
2022-01-12 05:16:31,46.55,18.27,46.55,46.55,1034329,28,20037,-81
2022-01-12 05:17:20,42.22,18.30,42.22,42.22,1034706,28,20049,-80
2022-01-12 05:18:09,41.88,19.80,41.88,41.88,1031741,28,20130,-80
2022-01-12 05:18:59,46.13,20.48,46.13,46.13,1030469,28,20019,-80
2022-01-12 05:19:48,47.05,18.75,47.05,47.05,1027618,28,20045,-80
2022-01-12 05:20:37,38.20,17.52,38.20,38.20,1029796,28,20035,-81
2022-01-12 05:21:26,45.78,19.70,45.78,45.78,1026027,29,20031,-80
2022-01-12 05:22:16,46.38,19.45,46.38,46.38,1023862,29,20052,-79
2022-01-12 05:23:05,44.10,19.35,44.10,44.10,1031096,28,20019,-82
2022-01-12 05:23:55,47.55,19.15,47.55,47.55,1030357,28,20019,-79
2022-01-12 05:24:44,43.85,18.80,43.85,43.85,1026760,29,20099,-80
2022-01-12 05:25:36,49.85,19.17,49.85,49.85,1033539,28,20069,-81
2022-01-12 05:26:25,43.30,17.85,43.30,43.30,1035367,28,20023,-80
2022-01-12 05:27:14,48.45,19.45,48.45,48.45,1029774,28,20038,-81
2022-01-12 05:28:05,49.25,18.90,49.25,49.25,1026243,29,20027,-81
2022-01-12 05:28:57,49.40,19.65,49.40,49.40,1031441,28,20023,-80
2022-01-12 05:29:46,1031349,1031349,1031349,1031349,1031349,28,20042,-80
2022-01-12 05:30:35,46.70,19.02,46.70,46.70,1029863,28,19921,-80
2022-01-12 05:31:24,43.95,18.42,43.95,43.95,1033909,28,20486,-80
2022-01-12 05:32:14,38.15,17.75,38.15,38.15,1030134,28,20087,-81
2022-01-12 05:33:05,43.58,18.02,43.58,43.58,1030530,28,20556,-80
2022-01-12 05:33:55,41.15,18.95,41.15,41.15,1033414,28,20022,-80
2022-01-12 05:34:45,40.38,17.40,40.38,40.38,1025450,29,20533,-77
2022-01-12 05:35:36,45.85,18.75,45.85,45.85,1021471,29,20511,-80
2022-01-12 05:36:25,43.45,17.77,43.45,43.45,1022236,29,20024,-82
2022-01-12 05:37:14,46.35,18.85,46.35,46.35,1027789,28,20037,-80
2022-01-12 05:38:04,45.72,19.33,45.72,45.72,1030672,28,20114,-81
2022-01-12 05:38:53,45.85,19.05,45.85,45.85,1026001,29,20031,-78
2022-01-12 05:39:42,40.22,18.20,40.22,40.22,1029673,28,20027,-79
2022-01-12 05:40:32,44.65,19.02,44.65,44.65,1029594,28,20027,-80
2022-01-12 05:41:22,48.53,19.20,48.53,48.53,1022118,29,20690,-80
2022-01-12 05:42:11,40.25,19.10,40.25,40.25,1022985,29,20110,-81
2022-01-12 05:43:01,42.65,19.40,42.65,42.65,1033799,28,20081,-80
2022-01-12 05:43:52,42.08,19.42,42.08,42.08,1034014,28,20529,-80
2022-01-12 05:44:42,42.17,16.85,42.17,42.17,1030742,28,20026,-80
2022-01-12 05:45:33,46.30,19.27,46.30,46.30,1030594,28,20035,-81
2022-01-12 05:46:29,44.92,18.33,44.92,44.92,1030774,28,20026,-81
2022-01-12 05:47:18,40.92,18.52,40.92,40.92,1030752,28,20029,-80
2022-01-12 05:48:07,49.38,19.90,49.38,49.38,1030775,28,20482,-81
2022-01-12 10:40:43,32.58,13.85,32.58,32.58,1259228,23,20032,31
2022-01-12 10:43:08,35.20,13.98,35.20,35.20,1257205,23,20026,31
2022-01-12 10:58:03,28.60,12.35,28.60,28.60,1029403,28,20031,-79
2022-01-12 10:59:43,26.70,12.57,26.70,26.70,1028560,28,20030,-79
2022-01-12 11:02:12,25.67,12.07,25.67,25.67,1192865,23,20022,-80
2022-01-12 11:05:33,27.77,12.70,27.77,27.77,1207854,23,20034,-80
2022-01-12 11:06:53,25.88,11.70,25.88,25.88,1015848,29,20359,-81
2022-01-12 11:08:21,31.73,12.02,31.73,31.73,1258766,23,19999,-78
2022-01-12 11:09:14,32.17,11.80,32.17,32.17,1011920,29,20048,-80
2022-01-12 11:10:05,28.92,12.57,28.92,28.92,1015386,29,20041,-80
2022-01-12 11:11:28,27.80,11.80,27.80,27.80,1017313,29,20021,-80
2022-01-12 11:12:29,25.95,12.07,25.95,25.95,1017892,29,20020,-80
2022-01-12 11:13:34,29.38,11.57,29.38,29.38,1011069,29,20046,-80
2022-01-12 11:22:22,28.60,12.18,28.60,28.60,1101073,23,20059,-80
2022-01-12 11:24:59,28.52,12.85,28.52,28.52,1114937,23,20776,-79
2022-01-12 11:26:49,27.73,12.48,27.73,27.73,1024275,29,20039,-80
2022-01-12 11:29:14,32.85,13.68,32.85,32.85,1200358,23,20013,-80
2022-01-12 11:30:06,32.00,13.35,32.00,32.00,1027160,29,20055,-81
2022-01-12 11:31:06,1020687,1020687,1020687,1020687,1020687,29,20036,-82
2022-01-12 11:32:02,30.48,13.30,30.48,30.48,1020458,29,19911,-81
2022-01-12 11:32:55,32.92,14.48,32.92,32.92,1023438,29,20506,-81
2022-01-12 11:34:01,30.23,13.35,30.23,30.23,1019734,29,20035,-82
2022-01-12 11:34:52,29.52,13.40,29.52,29.52,1019075,29,20052,-81
2022-01-12 11:35:53,34.13,14.45,34.13,34.13,1020196,29,20024,-80
2022-01-12 11:36:47,32.95,13.93,32.95,32.95,1018079,29,20042,-80
2022-01-12 11:37:37,32.17,13.85,32.17,32.17,1018636,29,20035,-80
2022-01-12 11:38:54,29.23,13.63,29.23,29.23,1014960,29,20032,-81
2022-01-12 11:39:49,30.33,13.30,30.33,30.33,1019798,29,20079,-80
2022-01-12 11:40:38,31.48,14.55,31.48,31.48,1022970,28,20467,-79
2022-01-12 11:41:40,33.38,14.38,33.38,33.38,1022964,29,20545,-80
2022-01-12 11:42:29,31.67,14.35,31.67,31.67,1025295,29,20054,-80
2022-01-12 11:43:18,31.17,14.55,31.17,31.17,1019467,29,20020,-80
2022-01-12 11:44:17,31.70,13.90,31.70,31.70,1017698,29,20091,-80
2022-01-12 11:45:07,35.88,14.95,35.88,35.88,1021578,29,20502,-81
2022-01-12 11:45:56,37.80,15.27,37.80,37.80,1021444,29,20054,-79
2022-01-12 11:46:58,31.58,14.85,31.58,31.58,1020887,29,20494,-80
2022-01-12 11:47:49,33.22,13.70,33.22,33.22,1019791,29,20020,-80
2022-01-12 11:48:46,33.90,13.70,33.90,33.90,1017104,29,20049,-80
2022-01-12 11:49:54,32.40,13.27,32.40,32.40,1021195,29,20031,-80
2022-01-12 11:50:43,34.60,15.05,34.60,34.60,1025275,29,20042,-80
2022-01-12 11:51:33,33.78,14.15,33.78,33.78,1016794,29,20119,-80
2022-01-12 11:52:32,31.63,14.48,31.63,31.63,1016293,29,20076,-80
2022-01-12 11:53:21,28.80,12.50,28.80,28.80,1019918,29,20024,-79
2022-01-12 11:54:12,33.00,13.98,33.00,33.00,1025085,29,20556,-80
2022-01-12 11:55:04,33.17,13.82,33.17,33.17,1021412,29,20549,-81
2022-01-12 11:55:56,33.15,14.45,33.15,33.15,1017164,29,20025,-81
2022-01-12 11:56:46,35.55,14.70,35.55,35.55,1017659,29,20039,-82
2022-01-12 11:57:38,31.60,13.57,31.60,31.60,1015058,29,20028,-80
2022-01-12 11:58:33,30.50,14.13,30.50,30.50,1010403,29,20033,-80
2022-01-12 11:59:29,33.60,14.18,33.60,33.60,1010994,29,20033,-80
2022-01-12 12:00:22,37.22,15.05,37.22,37.22,1021419,29,20026,-81
2022-01-12 12:01:11,39.40,15.35,39.40,39.40,1026514,28,20177,-80
2022-01-12 12:02:02,38.50,15.13,38.50,38.50,1022847,29,20035,-79
2022-01-12 12:03:05,31.58,15.15,31.58,31.58,1019877,29,20028,-81
2022-01-12 12:03:54,33.65,15.50,33.65,33.65,1019472,29,20040,-81
2022-01-12 12:04:43,33.20,14.80,33.20,33.20,1019316,29,20062,-81
2022-01-12 12:05:44,39.17,15.70,39.17,39.17,1017874,29,20040,-81
2022-01-12 12:06:35,34.40,15.13,34.40,34.40,1023162,29,20024,-81
2022-01-12 12:07:28,43.58,16.38,43.58,43.58,1022922,29,20040,-82
2022-01-12 12:08:20,34.83,13.93,34.83,34.83,1014633,29,20069,-81
2022-01-12 12:09:16,41.95,14.98,41.95,41.95,1014898,29,20036,-81
2022-01-12 12:10:12,36.83,14.90,36.83,36.83,1020084,29,20031,-81
2022-01-12 12:11:01,32.15,14.65,32.15,32.15,1022286,29,20038,-81
2022-01-12 12:11:50,36.20,14.00,36.20,36.20,1021797,29,20024,-79
2022-01-12 12:12:40,34.13,14.13,34.13,34.13,1017585,29,20056,-80
2022-01-12 12:13:30,35.83,14.15,35.83,35.83,1020660,29,20079,-80
2022-01-12 12:14:23,36.13,15.20,36.13,36.13,1022274,29,20101,-80
2022-01-12 12:15:13,35.40,14.32,35.40,35.40,1011706,29,20077,-80
2022-01-12 12:16:03,38.30,15.88,38.30,38.30,1011206,29,20029,-80
2022-01-12 12:16:53,36.72,15.23,36.72,36.72,1012714,29,20088,-79
2022-01-12 12:17:42,35.53,14.52,35.53,35.53,1012571,29,20536,-80
2022-01-12 12:18:31,38.22,15.85,38.22,38.22,1005840,29,20049,-80
2022-01-12 12:19:22,36.67,14.88,36.67,36.67,1008524,29,20801,-79
2022-01-12 12:20:11,27.35,13.40,27.35,27.35,1013395,29,20620,-80
2022-01-12 12:21:02,35.08,14.98,35.08,35.08,1024231,28,20032,-79
2022-01-12 12:21:50,34.10,15.32,34.10,34.10,1017383,29,20802,-81
2022-01-12 12:22:40,35.05,14.98,35.05,35.05,1013762,29,20076,-80
2022-01-12 12:23:29,32.95,15.23,32.95,32.95,1012092,29,20052,-80
2022-01-12 12:24:27,38.22,15.70,38.22,38.22,1015954,29,20036,-80
2022-01-12 12:25:25,42.20,15.63,42.20,42.20,1016672,29,20040,-79
2022-01-12 12:26:14,37.42,15.75,37.42,37.42,1021202,28,20020,-79
2022-01-12 12:27:11,39.47,16.25,39.47,39.47,1024724,29,20036,-80
2022-01-12 12:28:00,35.67,16.15,35.67,35.67,1017234,29,20479,-80
2022-01-12 12:28:50,41.53,17.38,41.53,41.53,1011735,29,20531,-79
2022-01-12 12:29:47,43.28,17.42,43.28,43.28,1013701,29,20176,-80
2022-01-12 12:30:37,39.33,16.58,39.33,39.33,1016922,29,20459,-80
2022-01-12 12:31:26,44.80,18.02,44.80,44.80,1013226,29,20499,-80
2022-01-12 12:32:15,41.83,18.33,41.83,41.83,1016704,29,20080,-80
2022-01-12 12:33:05,42.38,17.80,42.38,42.38,1020155,29,20120,-80
2022-01-12 12:33:58,43.42,18.20,43.42,43.42,1017083,29,20111,-80
2022-01-12 12:34:48,42.17,17.05,42.17,42.17,1016893,29,20164,-81
2022-01-12 12:35:38,38.28,17.80,38.28,38.28,1016659,29,20036,-80
2022-01-12 12:36:31,41.33,16.92,41.33,41.33,1020790,29,20594,-78
2022-01-12 12:38:20,47.30,17.98,47.30,47.30,1213071,23,20011,-80
2022-01-12 12:41:28,47.78,16.67,47.78,47.78,1021517,29,20056,-82
2022-01-12 12:42:19,35.67,15.02,35.67,35.67,1021613,29,20060,-82
2022-01-12 12:43:58,36.15,16.25,36.15,36.15,1025994,29,20505,-83
2022-01-12 12:44:56,37.90,15.65,37.90,37.90,1023552,29,20027,-78
2022-01-12 12:46:06,39.63,15.57,39.63,39.63,1025630,29,20038,-81
2022-01-12 13:26:33,32.60,14.70,32.60,32.60,1111336,23,20045,-81
2022-01-12 13:27:42,36.70,15.60,36.70,36.70,1023103,29,20048,-81
2022-01-12 13:28:39,34.67,14.43,34.67,34.67,1029345,29,20062,-81
2022-01-12 13:29:44,36.70,14.65,36.70,36.70,1029666,28,20019,-80
2022-01-12 13:35:02,39.85,15.35,39.85,39.85,1022143,29,20081,-80
2022-01-12 13:35:54,36.58,16.02,36.58,36.58,1012103,29,20033,-78
2022-01-12 13:36:50,39.25,17.50,39.25,39.25,1003204,29,20066,-79
2022-01-12 13:37:41,42.65,19.02,42.65,42.65,1005909,29,20527,-78
2022-01-12 13:38:32,40.95,18.35,40.95,40.95,1007845,29,20021,-79
2022-01-12 13:40:22,40.17,17.35,40.17,40.17,1030274,28,20133,-80
2022-01-12 13:41:15,39.65,16.30,39.65,39.65,1024165,29,20059,-80
2022-01-12 13:42:05,38.80,16.15,38.80,38.80,1019802,29,20028,-81
2022-01-12 13:43:13,37.75,15.65,37.75,37.75,1019874,29,20578,-79
2022-01-12 13:44:15,41.28,17.45,41.28,41.28,1019814,29,20487,-80
2022-01-12 13:45:11,39.00,16.60,39.00,39.00,1018868,29,20059,-80
2022-01-12 13:46:03,40.20,16.38,40.20,40.20,1025822,28,20023,-80
2022-01-12 13:46:57,42.00,16.67,42.00,42.00,1025134,29,20024,-79
2022-01-12 13:47:53,37.78,15.90,37.78,37.78,1019700,29,20027,-80
2022-01-12 13:48:47,41.13,15.75,41.13,41.13,1026335,29,20095,-79
2022-01-12 13:49:37,39.42,15.82,39.42,39.42,1027114,29,20071,-79
2022-01-12 13:50:27,48.28,17.95,48.28,48.28,1019232,29,20460,-80
2022-01-12 13:51:18,38.78,16.38,38.78,38.78,1030059,28,20034,-79
2022-01-12 13:52:13,40.33,16.77,40.33,40.33,1026807,29,20039,-79
2022-01-12 13:53:12,41.33,16.48,41.33,41.33,1024728,29,20294,-80
2022-01-12 13:54:02,37.60,15.55,37.60,37.60,1022292,29,20031,-80
2022-01-12 13:54:52,39.00,16.52,39.00,39.00,1020577,29,20087,-79
2022-01-12 13:55:42,39.25,16.65,39.25,39.25,1020768,29,20388,-79
2022-01-12 13:56:31,37.45,16.15,37.45,37.45,1023808,29,20015,-79
2022-01-12 13:57:20,42.40,16.27,42.40,42.40,1021883,29,20067,-79
2022-01-12 13:58:16,33.83,15.20,33.83,33.83,1018331,29,20004,-79
2022-01-12 13:59:05,41.78,15.77,41.78,41.78,1022836,29,20030,-79
2022-01-12 14:00:07,35.75,15.00,35.75,35.75,1023903,29,20099,-80
2022-01-12 14:00:56,37.90,16.30,37.90,37.90,1028199,29,20030,-79
2022-01-12 14:01:52,37.40,15.82,37.40,37.40,1028569,29,20015,-80
2022-01-12 14:02:46,43.90,17.27,43.90,43.90,1026617,29,20034,-79
2022-01-12 14:03:40,40.85,16.85,40.85,40.85,1019108,29,20050,-79
2022-01-12 14:04:35,42.78,17.05,42.78,42.78,1023650,29,20031,-79
2022-01-12 14:05:26,43.55,16.75,43.55,43.55,1029549,28,20047,-79
2022-01-12 14:06:18,38.78,16.55,38.78,38.78,1031257,28,20026,-79
2022-01-12 14:07:10,38.28,15.55,38.28,38.28,1017989,29,20126,-79
2022-01-12 14:08:06,41.80,16.73,41.80,41.80,1015291,29,20043,-79
2022-01-12 14:09:00,41.97,16.48,41.97,41.97,1018354,29,20028,-79
2022-01-12 14:09:53,37.20,15.48,37.20,37.20,1027992,29,20046,-79
2022-01-12 14:10:42,36.97,15.40,36.97,36.97,1027771,29,20047,-80
2022-01-12 14:11:31,39.60,15.93,39.60,39.60,1026175,29,20034,-79
2022-01-12 14:12:32,39.97,16.33,39.97,39.97,1028086,29,20023,-79
2022-01-12 14:13:21,36.60,15.15,36.60,36.60,1022664,29,20510,-79
2022-01-12 14:14:10,38.83,15.85,38.83,38.83,1022837,29,20066,-78
2022-01-12 14:15:18,35.67,15.27,35.67,35.67,1020167,29,20035,-78
2022-01-12 14:16:07,30.98,13.98,30.98,30.98,1015700,29,20028,-80
2022-01-12 14:16:58,39.50,15.05,39.50,39.50,1025755,29,20031,-78
2022-01-12 14:17:48,35.75,15.40,35.75,35.75,1022481,29,20046,-79
2022-01-12 14:18:37,34.78,14.80,34.78,34.78,1020847,29,20026,-80
2022-01-12 14:19:26,37.50,15.32,37.50,37.50,1032439,28,20409,-79
2022-01-12 14:20:17,37.40,16.50,37.40,37.40,1032026,28,20034,-79
2022-01-12 14:21:06,34.85,16.00,34.85,34.85,1023635,29,20020,-80
2022-01-12 14:21:56,45.40,15.90,45.40,45.40,1027295,29,20102,-80
2022-01-12 14:22:45,40.03,16.27,40.03,40.03,1024530,29,20059,-80
2022-01-12 14:23:36,36.47,15.85,36.47,36.47,1022413,29,20035,-80
2022-01-12 14:24:26,36.55,15.55,36.55,36.55,1023991,29,20016,-80
2022-01-12 14:25:18,37.67,15.20,37.67,37.67,1023410,29,20067,-78
2022-01-12 14:26:08,35.45,15.00,35.45,35.45,1026187,29,20055,-78
2022-01-12 14:26:59,43.70,16.40,43.70,43.70,1026538,29,20027,-79
2022-01-12 14:27:57,37.92,15.98,37.92,37.92,1017346,29,20180,-79
2022-01-12 14:28:47,38.67,15.10,38.67,38.67,1021421,29,20024,-79
2022-01-12 14:29:49,40.97,16.10,40.97,40.97,1099616,23,20024,-80
2022-01-12 14:30:41,38.65,15.23,38.65,38.65,1018134,29,20119,-80
2022-01-12 14:31:45,39.60,16.27,39.60,39.60,1021610,29,20023,-81
2022-01-12 14:32:36,38.90,15.70,38.90,38.90,1020893,29,20052,-81
2022-01-12 14:33:40,41.65,16.30,41.65,41.65,1013098,29,20068,-81
2022-01-12 14:35:01,44.50,17.52,44.50,44.50,1005672,29,20016,-81
2022-01-12 14:36:13,41.88,16.50,41.88,41.88,1014169,29,20062,-81
2022-01-12 14:37:45,44.40,16.02,44.40,44.40,1014322,29,20029,-80
2022-01-12 14:38:39,37.35,15.48,37.35,37.35,1016819,29,20036,-81
2022-01-12 14:47:11,41.05,17.75,41.05,41.05,1028076,26,19954,-82
2022-01-12 14:48:01,1029643,1029643,1029643,1029643,1029643,29,20023,-82
2022-01-12 14:48:53,44.00,18.45,44.00,44.00,1024964,29,19957,-83
2022-01-12 14:50:21,37.72,16.50,37.72,37.72,1016805,29,20060,-82
2022-01-12 15:16:41,44.65,17.70,44.65,44.65,1047562,23,20069,31
2022-01-12 15:18:21,42.03,16.90,42.03,42.03,1027166,28,20098,-81
2022-01-12 15:19:33,44.00,17.73,44.00,44.00,1025253,29,20008,-80
2022-01-12 15:20:49,44.42,17.33,44.42,44.42,1018831,29,20055,-80
2022-01-12 15:22:14,46.53,16.40,46.53,46.53,1011472,29,20069,-83
2022-01-12 15:25:07,37.95,17.08,37.95,37.95,1154035,23,20025,-82
2022-01-12 15:26:57,39.10,16.88,39.10,39.10,1023575,29,20007,-82
2022-01-12 15:28:16,42.58,17.60,42.58,42.58,1031140,28,20061,-81
2022-01-12 15:36:42,43.60,17.20,43.60,43.60,802886,26,20039,-80
2022-01-12 15:38:45,40.65,17.13,40.65,40.65,1025033,29,20027,-82
2022-01-12 15:39:41,41.92,16.42,41.92,41.92,1024117,29,20035,-80
2022-01-12 15:41:34,39.60,17.50,39.60,39.60,1020694,29,20019,-82
2022-01-12 15:43:13,42.70,17.00,42.70,42.70,1017217,29,20025,-82
2022-01-12 15:46:03,41.85,17.30,41.85,41.85,1020087,29,20039,-81
2022-01-12 15:47:37,39.75,16.48,39.75,39.75,1013362,29,20028,-81
2022-01-12 15:54:34,41.90,17.67,41.90,41.90,1031191,23,20138,-80
2022-01-12 15:56:00,43.88,17.95,43.88,43.88,1033277,28,20019,-83
2022-01-12 16:08:05,42.83,18.27,42.83,42.83,1167146,23,20026,-79
2022-01-12 16:09:00,41.45,17.63,41.45,41.45,1028605,28,20030,-80
2022-01-12 16:11:17,45.63,19.30,45.63,45.63,1014739,29,20072,-80
2022-01-12 16:12:19,57.60,21.27,57.60,57.60,1020569,28,20037,-81
2022-01-12 16:13:10,63.67,24.13,63.67,63.67,1013036,29,20029,-80
2022-01-12 16:14:22,44.83,19.05,44.83,44.83,1014381,29,20033,-81
2022-01-12 16:15:14,45.97,17.63,45.97,45.97,1022643,29,20023,-80
2022-01-12 16:16:25,74.32,27.33,74.32,74.32,1022746,29,20027,-81
2022-01-12 16:17:53,56.70,23.15,56.70,56.70,1022720,29,20016,-80
2022-01-12 16:20:24,54.95,20.95,54.95,54.95,1146067,23,19900,-79
2022-01-12 16:22:10,49.03,18.83,49.03,49.03,1030275,28,20047,-81
2022-01-12 16:23:10,45.20,18.30,45.20,45.20,1022619,29,20016,-81
2022-01-12 16:24:15,46.85,18.55,46.85,46.85,1034801,28,20054,-80
2022-01-12 16:26:24,53.03,20.35,53.03,53.03,1024761,29,20023,-80
2022-01-12 16:30:41,52.33,19.15,52.33,52.33,1022626,29,20054,-80
2022-01-12 16:32:07,43.25,19.15,43.25,43.25,1141858,23,20021,-79
2022-01-12 16:33:02,49.90,18.17,49.90,49.90,1030495,28,20035,-79
2022-01-12 16:34:29,44.90,19.02,44.90,44.90,1030572,28,20040,-80
2022-01-12 16:35:52,43.15,17.45,43.15,43.15,1030714,28,20046,-80
2022-01-12 16:37:11,47.92,20.10,47.92,47.92,1029884,28,20107,-79
2022-01-12 16:38:00,49.55,19.58,49.55,49.55,1029913,28,20063,-80
2022-01-12 16:39:17,46.63,20.58,46.63,46.63,1030679,28,20007,-79
2022-01-12 16:40:39,46.25,19.25,46.25,46.25,1030617,28,20016,-81
2022-01-12 16:42:30,49.85,18.70,49.85,49.85,1057891,23,20034,-80
2022-01-12 16:43:28,52.60,21.38,52.60,52.60,1030582,29,20055,-81
2022-01-12 16:44:37,49.40,19.35,49.40,49.40,1026824,29,20042,-80
2022-01-12 16:46:35,48.72,21.13,48.72,48.72,1275394,23,19900,31
2022-01-12 16:47:39,48.55,19.67,48.55,48.55,1020657,29,20040,-79
2022-01-12 16:50:43,57.17,24.38,57.17,57.17,1074574,23,20063,-80
2022-01-12 16:51:36,60.80,25.65,60.80,60.80,1018608,29,20017,-79
2022-01-12 16:52:38,54.95,22.67,54.95,54.95,1018877,29,20085,-79
2022-01-12 16:54:00,50.40,20.58,50.40,50.40,1023230,23,20093,31
2022-01-12 16:54:49,53.85,21.02,53.85,53.85,1008983,29,20052,-79
2022-01-12 16:55:44,52.75,21.33,52.75,52.75,1097705,23,20033,-78
2022-01-12 16:58:04,51.65,21.38,51.65,51.65,1165644,23,19901,-79
2022-01-12 16:59:19,54.05,20.63,54.05,54.05,1022652,29,20059,-79
2022-01-12 17:01:07,48.92,19.38,48.92,48.92,1018674,29,20047,-79
2022-01-12 17:02:18,46.10,18.70,46.10,46.10,1022575,29,20036,-80
2022-01-12 17:03:23,49.15,19.23,49.15,49.15,1022580,29,20036,-79
2022-01-12 17:04:42,47.92,18.58,47.92,47.92,1026021,29,20015,-78
2022-01-12 17:06:30,49.38,18.80,49.38,49.38,1092062,23,20111,-79
2022-01-12 17:07:57,50.83,19.40,50.83,50.83,1030645,28,20027,-79
2022-01-12 17:12:49,44.28,17.83,44.28,44.28,1024794,29,20051,-80
2022-01-12 17:14:06,43.90,17.75,43.90,43.90,1023863,29,20043,-80
2022-01-12 17:14:55,53.10,19.83,53.10,53.10,1018289,29,20045,-80
2022-01-12 17:16:55,51.67,22.65,51.67,51.67,1037438,23,20035,-78
2022-01-12 17:22:31,52.33,19.58,52.33,52.33,1024046,28,20419,-79
2022-01-12 17:23:24,56.85,22.58,56.85,56.85,1021252,29,20052,-79
2022-01-12 17:24:22,61.78,24.15,61.78,61.78,1018266,29,20112,-80
2022-01-12 17:26:25,61.95,23.75,61.95,61.95,1090777,23,20052,-79
2022-01-12 17:28:30,53.25,20.58,53.25,53.25,1028004,23,20057,-79
2022-01-12 17:29:19,56.53,22.90,56.53,56.53,1023254,29,20028,-80
2022-01-12 17:30:15,58.35,22.95,58.35,58.35,1029612,29,20003,-79
2022-01-12 17:31:36,55.60,21.52,55.60,55.60,1029257,28,20023,-80
2022-01-12 17:34:59,49.33,21.42,49.33,49.33,1027775,28,20035,-80
2022-01-12 17:36:01,57.58,22.67,57.58,57.58,1020740,29,20028,-80
2022-01-12 17:37:24,61.55,25.17,61.55,61.55,1012294,29,20025,-79
2022-01-12 17:39:47,50.38,19.92,50.38,50.38,1098489,23,20520,-79
2022-01-12 17:41:13,52.92,19.90,52.92,52.92,1086145,23,20064,31
2022-01-12 17:42:17,48.95,21.83,48.95,48.95,1023300,29,20055,-81
2022-01-12 17:43:33,55.50,22.08,55.50,55.50,1021851,29,20016,-80
2022-01-12 17:44:38,54.03,21.20,54.03,54.03,1013414,29,20481,-80
2022-01-12 17:45:31,49.03,19.73,49.03,49.03,1017505,29,20032,-81
2022-01-12 17:46:42,50.55,21.17,50.55,50.55,1021449,29,20028,-79
2022-01-12 17:47:41,47.13,18.52,47.13,47.13,1039090,23,20044,-79
2022-01-12 17:49:11,49.75,19.88,49.75,49.75,1011681,29,20048,-80
2022-01-12 17:50:31,48.88,19.48,48.88,48.88,1013786,29,20037,-80
2022-01-12 17:51:47,50.63,19.63,50.63,50.63,1013534,29,20032,-80
2022-01-12 17:52:38,46.72,18.88,46.72,46.72,1032846,23,20085,-79
2022-01-12 17:53:40,1019790,1019790,1019790,1019790,1019790,29,20048,-80
2022-01-12 17:55:29,49.03,18.67,49.03,49.03,1019657,29,19963,-81
2022-01-12 17:58:34,49.25,18.65,49.25,49.25,1028252,28,20039,-78
2022-01-12 18:02:39,54.00,19.15,54.00,54.00,1026910,28,20024,-79
2022-01-12 18:04:03,55.97,20.15,55.97,55.97,1008534,29,20029,-80
2022-01-12 18:05:24,52.45,20.90,52.45,52.45,1011864,29,20036,-81
2022-01-12 18:08:36,51.28,21.42,51.28,51.28,1068568,23,20106,-80
2022-01-12 18:09:56,56.90,21.20,56.90,56.90,1029180,28,20055,-80
2022-01-12 18:10:59,52.10,20.42,52.10,52.10,1029526,28,20046,-80
2022-01-12 18:12:36,48.55,21.88,48.55,48.55,1160223,23,1359803,-80
2022-01-12 18:13:29,56.65,25.00,56.65,56.65,1029067,28,20031,-80
2022-01-12 18:14:23,59.88,24.92,59.88,59.88,1020132,29,20028,-80
2022-01-12 18:15:34,58.33,24.92,58.33,58.33,1023286,28,20031,-80
2022-01-12 18:16:46,54.58,23.15,54.58,54.58,1017071,28,20020,-80
2022-01-12 18:19:45,49.55,21.08,49.55,49.55,1027381,28,20043,-79
2022-01-12 18:20:39,49.78,20.92,49.78,49.78,1021404,29,20059,-80
2022-01-12 18:23:14,52.13,21.08,52.13,52.13,1013791,29,20139,-80
2022-01-12 18:24:06,56.10,22.02,56.10,56.10,1017919,29,20057,-80
2022-01-12 18:25:26,50.47,20.60,50.47,50.47,1013103,29,20113,-80
2022-01-12 18:26:15,47.33,19.23,47.33,47.33,1013921,29,20037,-80
2022-01-12 18:29:19,53.00,20.20,53.00,53.00,1258351,23,21170,31
2022-01-12 18:30:26,56.60,21.70,56.60,56.60,1023658,29,20031,-79
2022-01-12 18:32:11,52.97,21.60,52.97,52.97,1017681,29,20039,-79
2022-01-12 18:33:37,49.55,21.25,49.55,49.55,1017722,29,20071,-80
2022-01-12 18:34:44,47.83,21.08,47.83,47.83,1017660,29,20025,-79
2022-01-12 18:35:34,55.17,21.33,55.17,55.17,1035005,23,20073,-78
2022-01-12 18:36:26,53.43,21.47,53.43,53.43,1016041,29,20051,-79
2022-01-12 18:38:23,56.53,21.85,56.53,56.53,1194548,23,20021,-79
2022-01-12 18:39:47,55.95,22.48,55.95,55.95,1024727,29,20026,-80
2022-01-12 18:42:29,50.28,21.75,50.28,50.28,1024109,29,20071,-79
2022-01-12 18:43:19,50.78,21.08,50.78,50.78,1016160,29,20037,-79
2022-01-12 18:44:10,52.47,19.70,52.47,52.47,1010076,29,20041,-79
2022-01-12 18:45:03,51.90,21.85,51.90,51.90,1010100,29,20032,-79
2022-01-12 18:45:52,50.25,20.50,50.25,50.25,1008773,29,20022,-79
2022-01-12 18:46:46,54.00,21.38,54.00,54.00,1067587,23,20018,-79
2022-01-12 18:47:38,51.83,21.48,51.83,51.83,1027682,23,20048,-78
2022-01-12 18:49:22,50.28,20.67,50.28,50.28,1009033,29,20053,-80
2022-01-12 18:50:23,47.88,20.20,47.88,47.88,1019403,29,20021,-80
2022-01-12 18:51:43,51.67,20.92,51.67,51.67,1025592,29,20039,-80
2022-01-12 18:54:21,63.20,25.33,63.20,63.20,1183948,23,20002,-79
2022-01-12 18:56:14,58.40,23.40,58.40,58.40,1029628,28,20074,-79
2022-01-12 18:57:19,59.67,24.77,59.67,59.67,1029566,28,20075,-80
2022-01-12 18:58:25,54.75,23.17,54.75,54.75,1029425,28,20019,-80
2022-01-12 19:00:43,57.10,23.60,57.10,57.10,1029575,28,20042,-79
2022-01-12 19:01:41,59.28,22.25,59.28,59.28,1046537,23,20036,-79
2022-01-12 19:03:41,51.78,22.42,51.78,51.78,1019089,29,20048,-79
2022-01-12 19:05:19,66.55,29.65,66.55,66.55,1026750,29,20031,-79
2022-01-12 19:06:11,56.97,26.77,56.97,56.97,1024194,29,20356,-82
2022-01-12 19:07:05,59.95,26.35,59.95,59.95,1016140,29,20033,-84
2022-01-12 19:08:20,61.20,22.77,61.20,61.20,1018569,29,20028,-81
2022-01-12 19:09:39,51.35,21.63,51.35,51.35,1022732,29,20100,-80
2022-01-12 19:11:10,46.13,20.25,46.13,46.13,1017175,29,20052,-79
2022-01-12 19:12:23,49.17,20.02,49.17,49.17,1023442,28,20019,-79
2022-01-12 19:13:52,57.25,21.30,57.25,57.25,1025031,29,20012,-79
2022-01-12 19:15:26,52.17,21.65,52.17,52.17,1022628,29,20026,-79
2022-01-12 19:16:57,52.17,21.35,52.17,52.17,1025370,29,20037,-81
2022-01-12 19:19:29,53.42,22.52,53.42,53.42,1024101,29,20171,-81
2022-01-12 19:20:28,59.22,23.88,59.22,59.22,1014625,29,20059,-81
2022-01-12 19:21:35,70.55,27.75,70.55,70.55,1015864,29,20028,-79
2022-01-12 19:25:34,55.97,21.92,55.97,55.97,1036558,23,20039,-78
2022-01-12 19:27:10,56.67,22.65,56.67,56.67,1016984,29,20060,-79
2022-01-12 19:28:54,52.15,21.92,52.15,52.15,1021585,29,20068,-79
2022-01-12 19:36:08,53.50,22.75,53.50,53.50,1030998,28,20034,-81
2022-01-12 19:37:38,56.05,22.60,56.05,56.05,1017431,29,20072,-83
2022-01-12 19:52:04,53.40,23.77,53.40,53.40,1269102,23,20033,-81
2022-01-12 19:53:41,53.63,22.13,53.63,53.63,1017969,29,20060,-82
2022-01-12 19:57:39,67.38,27.25,67.38,67.38,1263336,23,20030,31
2022-01-12 19:59:43,61.13,24.63,61.13,61.13,1023288,29,20028,-79
2022-01-12 20:04:29,71.32,25.17,71.32,71.32,1029064,28,20102,-79
2022-01-12 20:06:13,54.10,21.38,54.10,54.10,1027409,29,20039,-79
2022-01-12 20:07:47,56.30,22.55,56.30,56.30,1029366,28,20033,-83
2022-01-12 20:09:26,56.08,21.40,56.08,56.08,1027061,28,20041,-82
2022-01-12 20:10:49,57.35,20.80,57.35,57.35,1027015,29,20062,-80
2022-01-12 20:11:42,65.05,24.20,65.05,65.05,1023222,29,20072,-80
2022-01-12 20:12:44,69.35,27.00,69.35,69.35,1028251,28,20021,-81
2022-01-12 20:15:00,120.35,39.03,120.35,120.35,1033397,28,20086,-80
2022-01-12 20:16:15,87.65,33.72,87.65,87.65,1032466,28,20015,-82
2022-01-12 20:17:54,64.47,24.80,64.47,64.47,1032883,28,20032,-82
2022-01-12 20:19:17,64.80,26.63,64.80,64.80,1032472,28,20106,-82
2022-01-12 20:20:27,71.95,25.65,71.95,71.95,1037010,28,20022,-82
2022-01-12 20:21:39,68.95,25.05,68.95,68.95,1032129,28,20023,-79
2022-01-12 20:22:44,62.47,23.42,62.47,62.47,1031673,28,20022,-79
2022-01-12 20:28:18,53.65,20.50,53.65,53.65,1018520,29,20073,-81
2022-01-12 20:29:31,58.47,23.17,58.47,58.47,1022362,29,20015,-80
2022-01-12 20:32:59,60.97,23.02,60.97,60.97,1024185,29,20166,-81
2022-01-12 20:34:02,63.72,22.98,63.72,63.72,1020929,29,20039,-81
2022-01-12 20:35:01,62.38,22.88,62.38,62.38,1017628,29,20020,-81
2022-01-12 20:36:15,54.92,22.85,54.92,54.92,1013601,29,20120,-79
2022-01-12 20:37:36,57.08,22.73,57.08,57.08,1020334,29,20017,-80
2022-01-12 20:38:59,56.75,22.65,56.75,56.75,1025107,29,20019,-79
2022-01-12 20:39:59,53.80,22.50,53.80,53.80,1020260,29,20044,-80
2022-01-12 20:41:10,57.60,22.83,57.60,57.60,1013329,29,20020,-81
2022-01-12 20:42:00,61.00,22.95,61.00,61.00,1017436,29,20100,-82
2022-01-12 20:42:52,69.95,24.98,69.95,69.95,1025092,28,20028,-81
2022-01-12 20:43:41,56.70,24.25,56.70,56.70,1024449,29,20103,-81
2022-01-12 20:44:31,58.22,23.20,58.22,58.22,1019566,29,20029,-80
2022-01-12 20:45:23,62.50,25.27,62.50,62.50,1019469,29,20831,-79
2022-01-12 20:46:12,71.50,26.40,71.50,71.50,1017966,29,20028,-80
2022-01-12 20:47:02,66.28,26.35,66.28,66.28,1014387,29,20071,-80
2022-01-12 20:47:51,58.78,24.02,58.78,58.78,1008355,29,20041,-80
2022-01-12 20:48:40,65.57,27.38,65.57,65.57,1010620,29,20644,-80
2022-01-12 20:50:19,74.00,27.20,74.00,74.00,1023112,29,20024,-80
2022-01-12 20:51:55,60.50,25.33,60.50,60.50,1024127,29,20012,-80
2022-01-12 20:53:05,68.00,24.70,68.00,68.00,1022795,29,20039,-80
2022-01-12 20:55:39,61.20,23.30,61.20,61.20,1025059,29,20050,-80
2022-01-12 20:56:52,67.18,23.85,67.18,67.18,1024092,29,20031,-79
2022-01-12 20:57:49,64.40,24.38,64.40,64.40,1027136,28,20102,-80
2022-01-12 20:58:46,70.13,27.02,70.13,70.13,1029048,29,20028,-82
2022-01-12 20:59:36,81.93,27.85,81.93,81.93,1023757,29,20031,-80
2022-01-12 21:00:26,67.82,27.27,67.82,67.82,1020769,29,20032,-79
2022-01-12 21:01:25,69.25,25.48,69.25,69.25,1017075,29,20028,-80
2022-01-12 21:02:22,64.88,25.80,64.88,64.88,1014890,29,20123,-79
2022-01-12 21:03:15,71.70,25.60,71.70,71.70,1020140,29,20008,-79
2022-01-12 21:05:41,67.13,23.77,67.13,67.13,1021143,29,20047,-80
2022-01-12 21:06:39,64.80,25.33,64.80,64.80,1013266,29,20067,-80
2022-01-12 21:09:48,66.15,24.65,66.15,66.15,1231668,23,20014,-81
2022-01-12 21:11:00,72.70,24.77,72.70,72.70,1019692,29,20111,-81
2022-01-12 21:13:13,72.25,27.42,72.25,72.25,1021493,29,20020,-81
2022-01-12 21:14:31,76.90,30.15,76.90,76.90,1022807,29,20036,-79
2022-01-12 21:16:07,94.95,34.08,94.95,94.95,1025064,29,20039,-80
2022-01-12 21:17:15,91.40,30.80,91.40,91.40,1017740,29,20053,-80
2022-01-12 21:18:17,97.15,37.15,97.15,97.15,1018389,29,20032,-81
2022-01-12 21:19:26,121.55,43.67,121.55,121.55,1020687,29,20036,-80
2022-01-12 21:20:40,81.43,31.90,81.43,81.43,1012809,29,20025,-80
2022-01-12 21:22:26,79.25,29.15,79.25,79.25,1022988,29,20047,-80
2022-01-12 21:23:36,88.95,31.45,88.95,88.95,1019778,29,20059,-79
2022-01-12 21:25:09,105.55,39.05,105.55,105.55,1022893,29,20023,-81
2022-01-12 21:26:02,105.78,40.78,105.78,105.78,1021673,29,19997,-81
2022-01-12 21:27:19,109.35,39.33,109.35,109.35,1017874,29,20083,-80
2022-01-12 21:29:59,104.90,34.55,104.90,104.90,1022841,23,20101,-78
2022-01-12 21:33:42,93.50,33.85,93.50,93.50,333988,27,20326,-79
2022-01-12 21:35:10,92.18,34.40,92.18,92.18,1024319,29,20044,-80
2022-01-12 21:36:12,115.47,39.08,115.47,115.47,1025558,29,20032,-80
2022-01-12 21:37:28,99.40,37.70,99.40,99.40,1025140,29,20023,-80
2022-01-12 21:38:24,97.07,33.83,97.07,97.07,1023930,29,20012,-80
2022-01-12 21:40:01,100.85,35.35,100.85,100.85,1021729,29,20012,-79
2022-01-12 21:41:27,94.28,34.17,94.28,94.28,1033493,23,20019,-79
2022-01-12 21:42:43,90.07,33.95,90.07,90.07,1027330,29,20044,-80
2022-01-12 21:43:51,87.15,32.72,87.15,87.15,1020238,29,20029,-80
2022-01-12 21:44:59,96.78,35.92,96.78,96.78,1011714,29,20025,-80
2022-01-12 21:45:52,101.32,37.35,101.32,101.32,1017712,29,20036,-79
2022-01-12 21:47:01,109.38,39.25,109.38,109.38,1071795,23,20625,-80
2022-01-12 21:48:13,111.47,39.28,111.47,111.47,1016864,29,20036,-80
2022-01-12 21:49:21,115.90,37.95,115.90,115.90,1021853,29,20000,-82
2022-01-12 21:50:14,97.47,34.42,97.47,97.47,1014027,29,20017,-81
2022-01-12 21:51:08,86.25,30.98,86.25,86.25,1009679,29,20045,-81
2022-01-12 21:52:02,80.90,31.00,80.90,80.90,1013898,29,20049,-81
2022-01-12 21:53:19,68.65,26.45,68.65,68.65,1016946,29,20088,-81
2022-01-12 21:54:23,82.05,27.98,82.05,82.05,1017938,29,20024,-80
2022-01-12 21:55:55,84.25,29.73,84.25,84.25,1018758,29,20048,-81
2022-01-12 21:57:25,94.00,32.60,94.00,94.00,1119076,23,20000,-79
2022-01-12 22:01:19,89.65,30.42,89.65,89.65,1028791,29,20065,-80
2022-01-12 22:02:22,76.13,27.88,76.13,76.13,1025935,29,20016,-82
2022-01-12 22:03:39,80.35,27.30,80.35,80.35,1023207,29,20040,-80
2022-01-12 22:04:34,82.07,30.02,82.07,82.07,1025396,29,20012,-79
2022-01-12 22:05:44,80.85,30.33,80.85,80.85,1025693,29,19999,-79
2022-01-12 22:07:03,79.45,28.52,79.45,79.45,1025534,29,20007,-79
2022-01-12 22:08:05,92.75,29.63,92.75,92.75,1025776,29,20028,-79
2022-01-12 22:09:04,76.93,27.85,76.93,76.93,1025367,29,20042,-79
2022-01-12 22:11:46,72.75,28.40,72.75,72.75,1025270,29,20054,-80
2022-01-12 22:13:28,77.82,28.58,77.82,77.82,1025465,29,20026,-79
2022-01-12 22:14:20,80.85,28.27,80.85,80.85,1025376,29,20032,-80
2022-01-12 22:15:17,88.88,29.55,88.88,88.88,1025232,29,20076,-80
2022-01-12 22:16:08,75.20,27.67,75.20,75.20,1021045,29,20017,-79
2022-01-12 22:16:58,68.32,26.92,68.32,68.32,1023531,29,20051,-81
2022-01-12 22:17:47,78.07,29.23,78.07,78.07,1021313,29,20032,-80
2022-01-12 22:18:38,76.13,28.70,76.13,76.13,1021382,29,20004,-80
2022-01-12 22:19:37,77.75,28.50,77.75,77.75,1022005,29,20059,-80
2022-01-12 22:20:29,70.80,26.95,70.80,70.80,1007688,29,20029,-80
2022-01-12 22:21:24,74.82,28.20,74.82,74.82,1008007,29,20022,-79
2022-01-12 22:22:33,74.57,27.58,74.57,74.57,1015306,29,20051,-79
2022-01-12 22:23:23,77.43,28.30,77.43,77.43,1021280,29,20029,-79
2022-01-12 22:25:32,73.25,26.95,73.25,73.25,1019030,29,20040,-80
2022-01-12 22:26:23,84.70,29.42,84.70,84.70,1020992,29,20101,-80
2022-01-12 22:27:56,71.68,27.02,71.68,71.68,1021096,29,20028,-80
2022-01-12 22:28:46,68.80,26.50,68.80,68.80,1032670,23,20042,-79
2022-01-12 22:29:38,71.93,26.73,71.93,71.93,1017393,29,20076,-80
2022-01-12 22:31:18,77.40,29.05,77.40,77.40,1199482,23,20008,-79
2022-01-12 22:32:07,73.07,27.33,73.07,73.07,1028823,29,20086,-80
2022-01-12 22:33:02,81.90,26.98,81.90,81.90,1025599,29,20015,-80
2022-01-12 22:33:55,74.63,27.63,74.63,74.63,1027018,29,20026,-79
2022-01-12 22:34:58,76.43,27.67,76.43,76.43,1029514,29,20022,-80
2022-01-12 22:37:32,79.45,26.90,79.45,79.45,1025158,29,20022,-80
2022-01-12 22:38:25,70.60,27.10,70.60,70.60,1031230,28,20019,-80
2022-01-12 22:39:21,77.10,28.27,77.10,77.10,1029237,29,20047,-79
2022-01-12 22:40:11,77.70,28.80,77.70,77.70,1029467,29,20007,-80
2022-01-12 22:41:27,83.53,29.85,83.53,83.53,1029113,29,20035,-80
2022-01-12 22:42:31,78.38,27.70,78.38,78.38,1028985,28,20023,-80
2022-01-12 22:43:25,83.70,27.85,83.70,83.70,1019127,29,20072,-80
2022-01-12 22:44:27,77.60,28.23,77.60,77.60,1017227,29,20048,-80
2022-01-12 22:45:27,87.47,29.33,87.47,87.47,1020113,29,20031,-80
2022-01-12 22:47:22,76.03,28.20,76.03,76.03,1025011,29,20012,-80
2022-01-12 22:48:10,86.75,28.50,86.75,86.75,1025166,29,20004,-80
2022-01-12 22:49:03,75.05,27.40,75.05,75.05,1024659,29,20024,-80
2022-01-12 22:49:53,71.32,25.77,71.32,71.32,1019980,29,20029,-80
2022-01-12 22:50:43,77.22,28.25,77.22,77.22,1020462,29,20036,-80
2022-01-12 22:51:57,80.80,28.27,80.80,80.80,1019723,29,20056,-80
2022-01-12 22:53:08,72.13,27.27,72.13,72.13,1021994,28,20406,-80
2022-01-12 22:54:00,76.70,28.48,76.70,76.70,1025823,28,20035,-81
2022-01-12 22:55:15,85.28,30.05,85.28,85.28,1021648,29,20920,-81
2022-01-12 22:56:05,80.57,28.38,80.57,80.57,1021737,29,20016,-80
2022-01-12 22:56:57,79.95,29.20,79.95,79.95,1025785,28,20012,-81
2022-01-12 22:58:11,83.82,27.70,83.82,83.82,1047323,23,20088,-80
2022-01-12 22:59:10,76.53,27.40,76.53,76.53,1026267,28,20047,-81
2022-01-12 23:00:11,78.20,27.05,78.20,78.20,1029810,28,20071,-80
2022-01-12 23:01:46,80.95,27.48,80.95,80.95,1029452,28,20054,-80
2022-01-12 23:03:26,72.85,26.35,72.85,72.85,1030989,28,20031,-82
2022-01-12 23:04:49,74.57,28.10,74.57,74.57,1032871,28,20074,-80
2022-01-12 23:06:20,79.13,28.20,79.13,79.13,1025629,28,20026,-82
2022-01-12 23:07:35,84.97,28.77,84.97,84.97,1025776,29,20075,-80
2022-01-12 23:09:11,77.28,27.77,77.28,77.28,1025733,28,20015,-80
2022-01-12 23:10:31,75.90,28.05,75.90,75.90,1029495,29,20039,-79
2022-01-12 23:11:40,89.00,29.75,89.00,89.00,1029571,28,20015,-79
2022-01-12 23:13:16,76.32,28.17,76.32,76.32,1029576,29,20015,-79
2022-01-12 23:14:48,84.40,29.27,84.40,84.40,1028887,29,20023,-80
2022-01-12 23:15:38,1049669,1049669,1049669,1049669,1049669,23,20012,-79
2022-01-12 23:17:09,75.55,27.80,75.55,75.55,1027581,29,19932,-80
2022-01-12 23:18:06,83.88,29.35,83.88,83.88,1026200,28,20502,-80
2022-01-12 23:19:28,82.05,29.13,82.05,82.05,1025000,28,20095,-80
2022-01-12 23:20:18,79.88,28.73,79.88,79.88,1025457,29,20035,-80
2022-01-12 23:21:49,90.40,29.88,90.40,90.40,1028040,28,20045,-79
2022-01-12 23:22:46,88.82,28.63,88.82,88.82,1034421,23,20020,-80
2022-01-12 23:23:36,79.25,29.60,79.25,79.25,1019582,29,20121,-80
2022-01-12 23:24:28,85.25,29.33,85.25,85.25,1019564,29,20032,-80
2022-01-12 23:25:29,78.53,28.63,78.53,78.53,1021441,29,20048,-80
2022-01-12 23:26:48,90.30,31.13,90.30,90.30,1021749,29,20035,-80
2022-01-12 23:27:52,75.45,28.50,75.45,75.45,1021335,29,20020,-80
2022-01-12 23:28:48,93.07,31.58,93.07,93.07,1017602,29,20044,-80
2022-01-12 23:30:15,80.10,28.58,80.10,80.10,1021563,29,20016,-79
2022-01-12 23:31:05,70.32,27.33,70.32,70.32,1021623,29,20043,-80
2022-01-12 23:32:32,70.10,26.55,70.10,70.10,1021492,29,20020,-80
2022-01-12 23:33:52,79.78,28.75,79.78,79.78,1021552,29,20028,-80
2022-01-12 23:35:08,78.35,26.98,78.35,78.35,1021816,29,20036,-80
2022-01-12 23:36:48,79.20,29.13,79.20,79.20,1025104,29,20043,-80
2022-01-12 23:38:06,72.95,27.67,72.95,72.95,1025571,29,20024,-80
2022-01-12 23:39:14,76.85,27.70,76.85,76.85,1025543,29,20011,-80
2022-01-12 23:40:47,85.35,29.58,85.35,85.35,1026304,28,20023,-80
2022-01-12 23:41:44,81.80,28.98,81.80,81.80,1091742,23,20031,-78
2022-01-12 23:43:06,78.57,28.00,78.57,78.57,1041706,23,20063,-80
2022-01-12 23:44:34,79.95,29.13,79.95,79.95,1019486,29,20024,-81
2022-01-12 23:45:39,76.30,27.17,76.30,76.30,1021521,29,20015,-80
2022-01-12 23:46:54,79.88,26.52,79.88,79.88,1021633,29,20027,-80
2022-01-12 23:48:12,74.97,27.88,74.97,74.97,1107398,23,20005,-80
2022-01-12 23:49:11,74.88,26.40,74.88,74.88,1020453,29,20024,-80
2022-01-12 23:50:23,75.63,27.75,75.63,75.63,1017364,29,20037,-80
2022-01-12 23:53:56,80.95,26.27,80.95,80.95,1043962,23,20043,-79