2022-01-12 00:00:44,5.19,5.19,5.19,100.00,1048979,28,20226,-41
2022-01-12 00:01:36,5.84,5.84,5.84,100.00,1048735,28,20313,-42
2022-01-12 00:02:20,5.38,5.38,5.38,100.00,1044687,28,19963,-42
2022-01-12 00:02:55,5.41,5.41,5.41,100.00,1041723,28,19945,-42
2022-01-12 00:03:44,5.47,5.47,5.47,100.00,1044832,28,19917,-41
2022-01-12 00:04:50,5.47,5.47,5.47,100.00,1044965,28,19916,-42
2022-01-12 00:05:51,5.45,5.45,5.45,100.00,1052961,28,19917,-42
2022-01-12 00:06:35,5.02,5.02,5.02,100.00,1052738,28,20004,-42
2022-01-12 00:07:35,4.88,4.88,4.88,100.00,1048489,28,20324,-41
2022-01-12 00:08:14,5.50,5.50,5.50,100.00,1054788,28,19916,-42
2022-01-12 00:08:49,5.27,5.27,5.27,100.00,1050022,28,19917,-42
2022-01-12 00:09:19,5.29,5.29,5.29,100.00,1048722,28,19916,-42
2022-01-12 00:10:03,5.49,5.49,5.49,100.00,1047096,28,19924,-44
2022-01-12 00:10:33,5.40,5.40,5.40,100.00,1054194,28,20033,-42
2022-01-12 00:11:04,5.27,5.27,5.27,100.00,1059286,27,20096,-42
2022-01-12 00:11:34,4.94,4.94,4.94,100.00,1057433,28,19976,-42
2022-01-12 00:12:05,5.12,5.12,5.12,100.00,1057116,28,19915,-41
2022-01-12 00:12:35,4.92,4.92,4.92,100.00,1053179,28,19922,-41
2022-01-12 00:13:06,5.39,5.39,5.39,100.00,1048999,28,19923,-43
2022-01-12 00:13:46,5.08,5.08,5.08,100.00,1048707,28,19913,-42
2022-01-12 00:14:38,4.23,4.23,4.23,100.00,1048546,28,19916,-43
2022-01-12 00:15:32,4.32,4.32,4.32,100.00,1044738,28,19917,-41
2022-01-12 00:16:39,4.37,4.37,4.37,100.00,1050743,28,19916,-42
2022-01-12 00:17:18,4.42,4.42,4.42,100.00,1053174,28,20434,-41
2022-01-12 00:17:49,4.66,4.66,4.66,100.00,1053516,28,19939,-43
2022-01-12 00:18:23,4.73,4.73,4.73,100.00,1053335,28,20010,-41
2022-01-12 00:19:01,4.99,4.99,4.99,100.00,1052725,28,19924,-41
2022-01-12 00:19:38,4.88,4.88,4.88,100.00,1044546,28,19916,-42
2022-01-12 00:20:21,4.82,4.82,4.82,100.00,1044385,28,19916,-41
2022-01-12 00:20:51,4.93,4.93,4.93,100.00,1043994,28,19931,-43
2022-01-12 00:21:34,5.24,5.24,5.24,100.00,1046117,28,19931,-43
2022-01-12 00:22:22,5.04,5.04,5.04,100.00,1044623,28,19982,-41
2022-01-12 00:23:06,4.33,4.33,4.33,100.00,1044452,28,19916,-42
2022-01-12 00:23:57,4.62,4.62,4.62,100.00,1045590,28,19917,-43
2022-01-12 00:25:16,4.86,4.86,4.86,100.00,1045165,28,20335,-42
2022-01-12 00:26:05,5.07,5.07,5.07,100.00,1039708,28,20081,-42
2022-01-12 00:27:22,5.14,5.14,5.14,100.00,1044453,28,19919,-42
2022-01-12 00:28:18,4.81,4.81,4.81,100.00,1044316,28,19970,-42
2022-01-12 00:29:18,5.07,5.07,5.07,100.00,1048721,28,19965,-42
2022-01-12 00:30:24,5.38,5.38,5.38,100.00,1044502,28,20284,-50
2022-01-12 00:31:29,5.88,5.88,5.88,100.00,1048825,28,19917,-42
2022-01-12 00:32:30,4.26,4.26,4.26,100.00,1049195,28,19916,-43
2022-01-12 00:33:14,5.07,5.07,5.07,100.00,1048634,28,20371,-41
2022-01-12 00:33:59,5.63,5.63,5.63,100.00,1048596,28,20480,-42
2022-01-12 00:34:31,5.48,5.48,5.48,100.00,1051367,28,19916,-41
2022-01-12 00:35:07,5.62,5.62,5.62,100.00,1052867,28,19916,-43
2022-01-12 00:35:45,5.34,5.34,5.34,100.00,1047577,28,20016,-42
2022-01-12 00:36:21,5.04,5.04,5.04,100.00,1049061,28,19916,-42
2022-01-12 00:36:52,5.30,5.30,5.30,100.00,1048709,28,19913,-41
2022-01-12 00:37:26,5.46,5.46,5.46,100.00,1046717,28,20468,-41
2022-01-12 00:38:01,5.14,5.14,5.14,100.00,1044615,28,19916,-41
2022-01-12 00:38:31,5.57,5.57,5.57,100.00,1040357,28,19992,-42
2022-01-12 00:39:27,5.75,5.75,5.75,100.00,1040444,28,20294,-42
2022-01-12 00:40:10,5.62,5.62,5.62,100.00,1048947,28,20377,-42
2022-01-12 00:40:42,5.65,5.65,5.65,100.00,1048731,28,19992,-41
2022-01-12 00:41:23,5.50,5.50,5.50,100.00,1044034,28,19950,-41
2022-01-12 00:41:55,5.67,5.67,5.67,100.00,1036216,28,20326,-41
2022-01-12 00:42:42,5.46,5.46,5.46,100.00,1040271,28,19956,-42
2022-01-12 00:43:12,5.57,5.57,5.57,100.00,1048607,28,20005,-42
2022-01-12 00:43:57,5.49,5.49,5.49,100.00,1043111,28,19955,-42
2022-01-12 00:44:43,5.51,5.51,5.51,100.00,1044607,28,20267,-42
2022-01-12 00:45:14,5.80,5.80,5.80,100.00,1040664,28,19924,-42
2022-01-12 00:45:56,5.61,5.61,5.61,100.00,1048807,28,19920,-42
2022-01-12 00:46:37,5.70,5.70,5.70,100.00,1044403,28,20389,-55
2022-01-12 00:47:18,5.21,5.21,5.21,100.00,1047851,28,20007,-41
2022-01-12 00:48:23,5.33,5.33,5.33,100.00,1040116,28,19921,-41
2022-01-12 00:49:00,5.39,5.39,5.39,100.00,1038018,28,19985,-42
2022-01-12 00:49:31,5.43,5.43,5.43,100.00,1036532,28,19918,-41
2022-01-12 00:50:02,5.56,5.56,5.56,100.00,1040295,28,20011,-41
2022-01-12 00:50:37,5.54,5.54,5.54,100.00,1041288,28,19917,-42
2022-01-12 00:51:11,5.50,5.50,5.50,100.00,1050555,28,19917,-42
2022-01-12 00:51:48,5.73,5.73,5.73,100.00,1056997,28,19916,-42
2022-01-12 00:52:37,5.78,5.78,5.78,100.00,1048287,28,19924,-42
2022-01-12 00:53:22,6.08,6.08,6.08,99.97,1043760,28,19995,-43
2022-01-12 00:54:11,6.04,6.04,6.04,98.15,1037803,28,19933,-42
2022-01-12 00:54:49,5.80,5.80,5.80,98.19,1036258,28,19965,-42
2022-01-12 00:55:21,5.87,5.87,5.87,99.09,1032372,28,19945,-42
2022-01-12 00:56:05,5.99,5.99,5.99,99.49,1035968,28,20012,-41
2022-01-12 00:56:35,6.03,6.03,6.03,98.58,1034536,28,19917,-42
2022-01-12 00:57:20,5.78,5.78,5.78,99.21,1041104,28,20332,-42
2022-01-12 00:57:51,5.85,5.85,5.85,100.00,1044700,28,20518,-41
2022-01-12 00:58:28,5.86,5.86,5.86,99.87,1048237,28,19946,-42
2022-01-12 00:59:00,5.56,5.56,5.56,100.00,1048800,28,20012,-41
2022-01-12 00:59:31,5.52,5.52,5.52,100.00,1044643,28,19924,-40
2022-01-12 01:00:08,5.31,5.31,5.31,100.00,1048694,28,19924,-41
2022-01-12 01:00:45,5.09,5.09,5.09,100.00,1042304,28,20275,-42
2022-01-12 01:01:28,5.20,5.20,5.20,100.00,1036327,28,20005,-42
2022-01-12 01:01:58,5.55,5.55,5.55,100.00,1027690,28,19977,-41
2022-01-12 01:02:34,5.54,5.54,5.54,100.00,1028429,28,19926,-42
2022-01-12 01:03:15,5.69,5.69,5.69,100.00,1043357,28,20301,-42
2022-01-12 01:03:46,5.32,5.32,5.32,100.00,1049473,28,19966,-42
2022-01-12 01:04:27,5.39,5.39,5.39,100.00,1052809,28,19916,-42
2022-01-12 01:04:58,5.62,5.62,5.62,100.00,1049020,28,19920,-41
2022-01-12 01:05:41,5.87,5.87,5.87,100.00,1048654,28,20007,-41
2022-01-12 01:06:12,5.79,5.79,5.79,100.00,1044479,28,19916,-41
2022-01-12 01:06:57,5.86,5.86,5.86,100.00,1044610,28,19917,-42
2022-01-12 01:07:27,5.87,5.87,5.87,99.91,1044534,28,19916,-42
2022-01-12 01:08:08,5.83,5.83,5.83,99.45,1042525,28,20007,-42
2022-01-12 01:08:43,5.66,5.66,5.66,100.00,1044590,28,19917,-41
2022-01-12 01:09:27,5.56,5.56,5.56,100.00,1044726,28,19924,-42
2022-01-12 01:10:24,5.67,5.67,5.67,100.00,1048992,28,19916,-41
2022-01-12 01:11:11,5.70,5.70,5.70,100.00,1048585,28,19992,-41
2022-01-12 01:11:52,5.46,5.46,5.46,100.00,1042646,28,19970,-41
2022-01-12 01:12:41,5.85,5.85,5.85,100.00,1035692,28,20451,-41
2022-01-12 01:13:28,5.57,5.57,5.57,100.00,1036001,28,20008,-41
2022-01-12 01:14:23,5.66,5.66,5.66,100.00,1048741,28,19923,-42
2022-01-12 01:15:14,5.50,5.50,5.50,100.00,1050848,28,19955,-41
2022-01-12 01:16:21,5.41,5.41,5.41,100.00,1039684,28,19949,-41
2022-01-12 01:17:23,5.50,5.50,5.50,100.00,1044344,28,19981,-44
2022-01-12 01:18:27,5.55,5.55,5.55,100.00,1052410,28,19916,-40
2022-01-12 01:19:33,5.44,5.44,5.44,100.00,1048602,28,19916,-41
2022-01-12 01:20:39,5.33,5.33,5.33,100.00,1048215,28,19916,-41
2022-01-12 01:21:31,5.41,5.41,5.41,100.00,1048568,28,19916,-43
2022-01-12 01:22:20,5.42,5.42,5.42,100.00,1048788,28,19917,-41
2022-01-12 01:23:15,5.61,5.61,5.61,100.00,1048793,28,20384,-42
2022-01-12 01:24:15,5.37,5.37,5.37,100.00,1045462,28,19916,-42
2022-01-12 01:25:13,5.22,5.22,5.22,100.00,1045397,28,19916,-47
2022-01-12 01:25:47,5.32,5.32,5.32,100.00,1053579,28,19916,-49
2022-01-12 01:26:35,4.87,4.87,4.87,100.00,1049171,28,19955,-42
2022-01-12 01:27:21,5.19,5.19,5.19,100.00,1049551,28,19916,-41
2022-01-12 01:28:25,5.30,5.30,5.30,100.00,1045936,28,19939,-43
2022-01-12 01:29:14,5.79,5.79,5.79,100.00,1048304,28,19920,-42
2022-01-12 01:29:59,5.64,5.64,5.64,100.00,1049496,28,19916,-41
2022-01-12 01:30:58,5.60,5.60,5.60,100.00,1049364,28,20341,-41
2022-01-12 01:31:43,5.80,5.80,5.80,100.00,1049713,28,19916,-42
2022-01-12 01:32:21,5.91,5.91,5.91,100.00,1049396,28,19920,-42
2022-01-12 01:32:59,5.94,5.94,5.94,100.00,1049084,28,19916,-43
2022-01-12 01:34:02,5.19,5.19,5.19,100.00,1049418,28,20003,-42
2022-01-12 01:34:51,4.50,4.50,4.50,100.00,1051425,28,20287,-42
2022-01-12 01:35:34,4.58,4.58,4.58,100.00,1049483,28,19963,-43
2022-01-12 01:36:31,4.98,4.98,4.98,100.00,1049510,28,19961,-51
2022-01-12 01:37:11,4.81,4.81,4.81,100.00,1045301,28,19966,-42
2022-01-12 01:37:52,5.02,5.02,5.02,100.00,1043049,28,20040,-41
2022-01-12 01:38:40,5.35,5.35,5.35,100.00,1041000,28,19917,-41
2022-01-12 01:39:43,5.39,5.39,5.39,100.00,1044939,28,20007,-47
2022-01-12 01:40:28,5.00,5.00,5.00,100.00,1048918,28,19920,-42
2022-01-12 01:41:25,4.97,4.97,4.97,100.00,1055703,28,19949,-42
2022-01-12 01:42:50,5.33,5.33,5.33,100.00,1057180,28,19916,-42
2022-01-12 01:44:03,5.55,5.55,5.55,100.00,1049365,28,20352,-41
2022-01-12 01:44:40,5.13,5.13,5.13,100.00,1049348,28,19916,-42
2022-01-12 01:45:44,5.10,5.10,5.10,100.00,1052693,28,20443,-42
2022-01-12 01:46:36,5.31,5.31,5.31,100.00,1049269,28,19922,-42
2022-01-12 01:47:43,5.50,5.50,5.50,100.00,1049808,28,20384,-43
2022-01-12 01:48:53,5.78,5.78,5.78,100.00,1049990,28,19928,-41
2022-01-12 01:49:51,5.40,5.40,5.40,100.00,1049834,28,19917,-41
2022-01-12 01:50:53,5.43,5.43,5.43,100.00,1057700,28,19946,-42
2022-01-12 01:51:46,5.45,5.45,5.45,100.00,1057551,28,19966,-42
2022-01-12 01:52:46,5.34,5.34,5.34,100.00,1049398,28,19924,-41
2022-01-12 01:53:34,5.56,5.56,5.56,100.00,1049375,28,19919,-40
2022-01-12 01:54:21,5.83,5.83,5.83,100.00,1053168,28,20028,-42
2022-01-12 01:55:19,5.95,5.95,5.95,100.00,1049516,28,19920,-41
2022-01-12 01:56:06,5.50,5.50,5.50,100.00,1043371,28,20008,-46
2022-01-12 01:56:53,5.42,5.42,5.42,100.00,1044758,28,20362,-41
2022-01-12 01:57:50,5.30,5.30,5.30,100.00,1050244,28,20015,-42
2022-01-12 01:58:24,5.22,5.22,5.22,100.00,1047507,28,19917,-41
2022-01-12 01:59:01,4.78,4.78,4.78,100.00,1044127,28,20007,-41
2022-01-12 01:59:39,4.64,4.64,4.64,100.00,1044812,28,19917,-43
2022-01-12 02:00:26,5.03,5.03,5.03,100.00,1041482,28,20412,-41
2022-01-12 02:00:57,5.13,5.13,5.13,100.00,1037949,28,19918,-43
2022-01-12 02:02:08,5.12,5.12,5.12,100.00,1045415,28,20360,-41
2022-01-12 02:03:14,5.26,5.26,5.26,100.00,1052144,28,19920,-41
2022-01-12 02:04:13,5.42,5.42,5.42,100.00,1049884,28,20024,-42
2022-01-12 02:05:32,5.52,5.52,5.52,100.00,1052422,28,20381,-48
2022-01-12 02:06:31,5.34,5.34,5.34,100.00,1057183,28,19926,-42
2022-01-12 02:07:41,5.09,5.09,5.09,100.00,1049854,28,19942,-41
2022-01-12 02:08:46,4.65,4.65,4.65,100.00,1054011,28,19916,-42
2022-01-12 02:09:49,5.14,5.14,5.14,100.00,1048696,28,19970,-41
2022-01-12 02:10:50,5.39,5.39,5.39,100.00,1044919,28,19924,-41
2022-01-12 02:11:41,5.15,5.15,5.15,100.00,1049006,28,20413,-41
2022-01-12 02:12:50,5.64,5.64,5.64,100.00,1048889,28,19916,-43
2022-01-12 02:13:29,5.20,5.20,5.20,100.00,1049336,28,19924,-40
2022-01-12 02:14:27,4.68,4.68,4.68,100.00,1048389,28,20289,-41
2022-01-12 02:15:01,4.86,4.86,4.86,100.00,1045389,28,19920,-41
2022-01-12 02:15:31,4.78,4.78,4.78,100.00,1045500,28,19952,-41
2022-01-12 02:16:03,4.59,4.59,4.59,100.00,1049507,28,19919,-42
2022-01-12 02:16:53,4.80,4.80,4.80,100.00,1049350,28,20004,-41
2022-01-12 02:17:52,4.72,4.72,4.72,100.00,1049197,28,19939,-40
2022-01-12 02:19:08,5.11,5.11,5.11,100.00,1047793,28,19917,-46
2022-01-12 02:20:16,4.95,4.95,4.95,100.00,1044465,28,19924,-42
2022-01-12 02:21:25,5.16,5.16,5.16,100.00,1049045,28,19948,-41
2022-01-12 02:22:27,4.89,4.89,4.89,100.00,1040977,28,20406,-42
2022-01-12 02:23:31,4.66,4.66,4.66,100.00,1045007,28,19923,-42
2022-01-12 02:24:30,5.12,5.12,5.12,100.00,1049710,28,20382,-41
2022-01-12 02:25:26,5.18,5.18,5.18,100.00,1049668,28,19916,-42
2022-01-12 02:25:57,4.91,4.91,4.91,100.00,1057544,28,19916,-41
2022-01-12 02:27:04,4.90,4.90,4.90,100.00,1053475,28,19935,-41
2022-01-12 02:28:36,5.13,5.13,5.13,100.00,1047294,28,19994,-42
2022-01-12 02:29:48,4.79,4.79,4.79,100.00,1049198,28,19920,-42
2022-01-12 02:30:54,5.15,5.15,5.15,100.00,1049362,28,19916,-41
2022-01-12 02:32:03,4.66,4.66,4.66,100.00,1050039,28,19999,-42
2022-01-12 02:32:55,4.63,4.63,4.63,100.00,1057672,28,19916,-42
2022-01-12 02:33:46,4.65,4.65,4.65,100.00,1049197,28,19924,-41
2022-01-12 02:34:41,4.82,4.82,4.82,100.00,1047578,28,19982,-41
2022-01-12 02:35:20,5.06,5.06,5.06,100.00,1055807,28,19916,-41
2022-01-12 02:36:07,4.90,4.90,4.90,100.00,1053465,28,19916,-41
2022-01-12 02:37:28,4.89,4.89,4.89,100.00,1049400,28,19920,-42
2022-01-12 02:38:39,4.85,4.85,4.85,100.00,1041807,28,19917,-43
2022-01-12 02:40:07,5.61,5.61,5.61,100.00,1049933,28,19921,-42
2022-01-12 02:41:37,5.39,5.39,5.39,100.00,1048872,28,19970,-41
2022-01-12 02:42:38,5.72,5.72,5.72,100.00,1048286,28,19992,-41
2022-01-12 02:44:03,5.62,5.62,5.62,100.00,1048754,28,20351,-41
2022-01-12 02:45:11,5.22,5.22,5.22,100.00,1047288,28,19999,-42
2022-01-12 02:46:31,5.26,5.26,5.26,100.00,1053153,28,20007,-42
2022-01-12 02:48:11,4.91,4.91,4.91,100.00,1049571,28,19927,-42
2022-01-12 02:49:11,4.82,4.82,4.82,100.00,1057313,28,20010,-42
2022-01-12 02:50:38,4.82,4.82,4.82,100.00,1049647,28,19920,-41
2022-01-12 02:52:00,4.35,4.35,4.35,100.00,1048658,28,19916,-41
2022-01-12 02:53:35,4.83,4.83,4.83,100.00,1052489,28,19916,-43
2022-01-12 02:54:46,4.43,4.43,4.43,100.00,1048866,28,19951,-42
2022-01-12 02:55:54,4.09,4.09,4.09,100.00,1048704,28,19924,-42
2022-01-12 02:56:58,4.57,4.57,4.57,100.00,1051755,28,19924,-42
2022-01-12 02:57:34,4.99,4.99,4.99,100.00,1049142,28,20362,-42
2022-01-12 02:58:15,4.82,4.82,4.82,100.00,1043527,28,19924,-41
2022-01-12 02:59:02,4.76,4.76,4.76,100.00,1040832,28,19917,-42
2022-01-12 03:00:09,5.11,5.11,5.11,100.00,1045106,28,20390,-41
2022-01-12 03:01:22,4.57,4.57,4.57,100.00,1050523,28,19917,-42
2022-01-12 03:02:44,4.89,4.89,4.89,100.00,1052274,28,19938,-42
2022-01-12 03:04:25,4.54,4.54,4.54,100.00,1048896,28,19922,-43
2022-01-12 03:05:35,4.89,4.89,4.89,100.00,1042911,28,20336,-41
2022-01-12 03:06:47,5.20,5.20,5.20,100.00,1044580,28,20083,-42
2022-01-12 03:07:52,3.98,3.98,3.98,100.00,1040391,28,20021,-41
2022-01-12 03:09:19,5.00,5.00,5.00,100.00,1040773,28,19936,-43
2022-01-12 03:10:58,5.15,5.15,5.15,100.00,1044734,28,20397,-42
2022-01-12 03:12:37,4.67,4.67,4.67,100.00,1046179,28,19931,-41
2022-01-12 03:13:59,4.43,4.43,4.43,100.00,1049678,28,20378,-42
2022-01-12 03:15:26,5.13,5.13,5.13,100.00,1049105,28,20230,-43
2022-01-12 03:16:29,5.23,5.23,5.23,100.00,1048959,28,19920,-45
2022-01-12 03:17:56,5.24,5.24,5.24,100.00,1047732,28,20244,-43
2022-01-12 03:19:00,5.59,5.59,5.59,100.00,1049247,28,19956,-43
2022-01-12 03:19:58,5.74,5.74,5.74,100.00,1048096,28,19912,-41
2022-01-12 03:20:33,5.49,5.49,5.49,100.00,1049518,28,20248,-42
2022-01-12 03:21:08,5.35,5.35,5.35,100.00,1049344,28,19962,-42
2022-01-12 03:21:40,5.56,5.56,5.56,100.00,1053359,28,19916,-41
2022-01-12 03:22:17,5.62,5.62,5.62,100.00,1053326,28,19918,-44
2022-01-12 03:22:49,5.65,5.65,5.65,100.00,1048953,28,20039,-41
2022-01-12 03:23:20,5.34,5.34,5.34,100.00,1042230,28,19913,-41
2022-01-12 03:23:51,4.86,4.86,4.86,100.00,1040749,28,19920,-42
2022-01-12 03:25:02,4.54,4.54,4.54,100.00,1040897,28,20389,-42
2022-01-12 03:26:04,4.44,4.44,4.44,100.00,1048745,28,19916,-41
2022-01-12 03:27:16,4.80,4.80,4.80,100.00,1052786,28,20362,-41
2022-01-12 03:28:35,4.93,4.93,4.93,100.00,1052763,28,19995,-42
2022-01-12 03:29:46,5.70,5.70,5.70,100.00,1051907,28,19991,-41
2022-01-12 03:30:57,5.61,5.61,5.61,100.00,1051704,28,20030,-42
2022-01-12 03:32:04,5.32,5.32,5.32,100.00,1050948,28,19916,-52
2022-01-12 03:33:24,4.42,4.42,4.42,100.00,1052848,28,20014,-47
2022-01-12 03:34:30,4.80,4.80,4.80,100.00,1052433,28,19927,-42
2022-01-12 03:35:52,4.92,4.92,4.92,100.00,1048274,28,19947,-42
2022-01-12 03:37:12,5.08,5.08,5.08,100.00,1053379,28,20263,-42
2022-01-12 03:38:35,3.95,3.95,3.95,100.00,1044407,28,19917,-43
2022-01-12 03:39:29,4.30,4.30,4.30,100.00,1044093,28,19924,-42
2022-01-12 03:40:15,4.65,4.65,4.65,100.00,1043328,28,19917,-42
2022-01-12 03:41:14,4.72,4.72,4.72,100.00,1048790,28,19946,-41
2022-01-12 03:42:29,4.81,4.81,4.81,100.00,1053556,28,19935,-42
2022-01-12 03:43:19,4.72,4.72,4.72,100.00,1053051,28,19916,-41
2022-01-12 03:43:53,4.79,4.79,4.79,100.00,1052981,28,19924,-41
2022-01-12 03:44:32,4.91,4.91,4.91,100.00,1048990,28,19917,-42
2022-01-12 03:45:29,4.64,4.64,4.64,100.00,1044787,28,20018,-41
2022-01-12 03:46:01,4.90,4.90,4.90,100.00,1042678,28,20509,-41
2022-01-12 03:46:50,5.01,5.01,5.01,100.00,1048701,28,19916,-42
2022-01-12 03:47:56,4.86,4.86,4.86,100.00,1048980,28,20326,-43
2022-01-12 03:49:14,5.24,5.24,5.24,100.00,1047055,28,19924,-42
2022-01-12 03:50:34,5.39,5.39,5.39,100.00,1052447,28,19916,-41
2022-01-12 03:51:46,4.89,4.89,4.89,100.00,1052747,28,20055,-42
2022-01-12 03:52:57,4.72,4.72,4.72,100.00,1052629,28,19978,-41
2022-01-12 03:54:28,3.99,3.99,3.99,100.00,1052708,28,20373,-42
2022-01-12 03:55:45,3.99,3.99,3.99,100.00,1052568,28,20386,-42
2022-01-12 03:57:07,3.49,3.49,3.49,100.00,1053179,28,19924,-42
2022-01-12 03:58:10,3.65,3.65,3.65,100.00,1053251,28,20003,-42
2022-01-12 03:59:16,3.76,3.76,3.76,100.00,1044718,28,19940,-42
2022-01-12 04:00:21,3.37,3.37,3.37,100.00,1040315,28,20008,-42
2022-01-12 04:01:49,3.78,3.78,3.78,100.00,1052940,28,19940,-41
2022-01-12 04:03:04,4.13,4.13,4.13,100.00,1041054,28,19921,-42
2022-01-12 04:04:27,4.75,4.75,4.75,100.00,1043930,28,19917,-43
2022-01-12 04:05:55,5.23,5.23,5.23,100.00,1045492,28,20012,-41
2022-01-12 04:07:18,5.00,5.00,5.00,100.00,1031678,28,19921,-42
2022-01-12 04:08:09,4.79,4.79,4.79,100.00,1028079,28,19918,-42
2022-01-12 04:08:43,4.83,4.83,4.83,100.00,1028257,28,20391,-42
2022-01-12 04:09:23,4.66,4.66,4.66,100.00,1029912,28,20387,-42
2022-01-12 04:10:00,4.36,4.36,4.36,100.00,1036561,28,19917,-42
2022-01-12 04:10:43,4.57,4.57,4.57,100.00,1036346,28,20013,-42
2022-01-12 04:11:19,4.91,4.91,4.91,100.00,1048769,28,19940,-44
2022-01-12 04:11:57,5.08,5.08,5.08,100.00,1044326,28,19916,-43
2022-01-12 04:13:27,5.02,5.02,5.02,100.00,1044682,28,19970,-42
2022-01-12 04:14:57,4.87,4.87,4.87,100.00,1044196,28,20472,-43
2022-01-12 04:15:59,4.82,4.82,4.82,100.00,1045053,28,20318,-43
2022-01-12 04:17:03,4.82,4.82,4.82,100.00,1044183,28,20342,-41
2022-01-12 04:18:08,4.19,4.19,4.19,100.00,1042973,28,19921,-41
2022-01-12 04:18:53,4.82,4.82,4.82,100.00,1048924,28,20011,-41
2022-01-12 04:20:09,4.74,4.74,4.74,100.00,1044084,28,20039,-48
2022-01-12 04:21:01,4.54,4.54,4.54,100.00,1044415,28,20016,-41
2022-01-12 04:22:29,4.89,4.89,4.89,100.00,1045884,28,19936,-46
2022-01-12 04:23:49,4.92,4.92,4.92,100.00,1039910,28,19918,-42
2022-01-12 04:24:56,4.79,4.79,4.79,100.00,1040708,28,20410,-42
2022-01-12 04:26:05,4.80,4.80,4.80,100.00,1040674,28,19917,-42
2022-01-12 04:27:28,4.44,4.44,4.44,100.00,1040800,28,19960,-42
2022-01-12 04:28:39,4.32,4.32,4.32,100.00,1040717,28,19924,-42
2022-01-12 04:29:42,4.63,4.63,4.63,100.00,1039066,28,19963,-42
2022-01-12 04:30:37,4.76,4.76,4.76,100.00,1039142,28,19925,-42
2022-01-12 04:31:18,4.75,4.75,4.75,100.00,1036832,28,20099,-43
2022-01-12 04:31:55,4.74,4.74,4.74,100.00,1032071,28,19968,-43
2022-01-12 04:32:27,4.97,4.97,4.97,100.00,1037020,28,20383,-42
2022-01-12 04:33:07,5.23,5.23,5.23,100.00,1036572,28,20421,-42
2022-01-12 04:33:47,5.22,5.22,5.22,100.00,1032324,28,19925,-42
2022-01-12 04:34:17,4.91,4.91,4.91,100.00,1020452,29,20344,-41
2022-01-12 04:35:13,4.58,4.58,4.58,100.00,1026058,28,21817,-43
2022-01-12 04:36:30,4.55,4.55,4.55,100.00,1030942,28,19954,-41
2022-01-12 04:37:48,4.85,4.85,4.85,100.00,1039985,28,19972,-41
2022-01-12 04:39:17,5.12,5.12,5.12,100.00,1036460,28,19937,-41
2022-01-12 04:40:41,4.68,4.68,4.68,100.00,1035986,28,19928,-43
2022-01-12 04:42:11,5.28,5.28,5.28,100.00,1039965,28,19917,-41
2022-01-12 04:43:50,5.25,5.25,5.25,100.00,1040400,28,19923,-43
2022-01-12 04:44:48,4.98,4.98,4.98,100.00,1039505,28,19917,-43
2022-01-12 04:46:03,5.20,5.20,5.20,100.00,1040869,28,19917,-44
2022-01-12 04:47:08,5.23,5.23,5.23,100.00,1035585,28,20489,-41
2022-01-12 04:48:35,5.46,5.46,5.46,100.00,1036582,28,19922,-42
2022-01-12 04:50:08,5.02,5.02,5.02,100.00,1039242,28,19922,-41
2022-01-12 04:51:19,5.27,5.27,5.27,100.00,1032849,28,20464,-42
2022-01-12 04:52:11,5.47,5.47,5.47,100.00,1039441,28,19924,-43
2022-01-12 04:52:42,5.14,5.14,5.14,100.00,1040351,28,19917,-41
2022-01-12 04:53:13,4.34,4.34,4.34,100.00,1040328,28,19960,-41
2022-01-12 04:53:44,4.87,4.87,4.87,100.00,1040261,28,20009,-41
2022-01-12 04:54:14,5.01,5.01,5.01,100.00,1036367,28,20358,-43
2022-01-12 04:54:45,5.04,5.04,5.04,100.00,1036255,28,19917,-42
2022-01-12 04:55:15,5.37,5.37,5.37,100.00,1036327,28,19925,-41
2022-01-12 04:55:46,5.27,5.27,5.27,100.00,1036201,28,19917,-42
2022-01-12 04:56:17,4.92,4.92,4.92,100.00,1040407,28,19968,-43
2022-01-12 04:56:47,4.78,4.78,4.78,100.00,1036236,28,19980,-43
2022-01-12 04:57:17,4.74,4.74,4.74,100.00,1036301,28,19989,-44
2022-01-12 04:57:48,4.14,4.14,4.14,100.00,1036327,28,19925,-50
2022-01-12 04:58:19,4.66,4.66,4.66,100.00,1037172,28,20013,-42
2022-01-12 04:58:49,4.80,4.80,4.80,100.00,1041225,28,19940,-44
2022-01-12 04:59:20,5.00,5.00,5.00,100.00,1037005,28,20360,-42
2022-01-12 05:00:10,5.20,5.20,5.20,100.00,1043333,28,19939,-43
2022-01-12 05:00:41,5.41,5.41,5.41,100.00,1041345,28,19924,-44
2022-01-12 05:01:22,5.25,5.25,5.25,100.00,1042674,28,19917,-43
2022-01-12 05:01:57,5.27,5.27,5.27,100.00,1049607,28,19921,-41
2022-01-12 05:02:47,5.25,5.25,5.25,100.00,1045353,28,19920,-43
2022-01-12 05:03:36,5.11,5.11,5.11,100.00,1048811,28,19917,-41
2022-01-12 05:04:25,5.09,5.09,5.09,100.00,1046288,28,19925,-42
2022-01-12 05:05:14,5.36,5.36,5.36,100.00,1049530,28,19917,-41
2022-01-12 05:06:03,5.40,5.40,5.40,100.00,1049376,28,20390,-42
2022-01-12 05:06:44,4.98,4.98,4.98,100.00,1049475,28,19955,-43
2022-01-12 05:07:37,4.91,4.91,4.91,100.00,1049457,28,20061,-42
2022-01-12 05:08:20,5.32,5.32,5.32,100.00,1050339,28,19917,-42
2022-01-12 05:09:06,5.44,5.44,5.44,100.00,1049339,28,19912,-42
2022-01-12 05:09:51,4.91,4.91,4.91,100.00,1045161,28,20452,-41
2022-01-12 05:10:27,4.92,4.92,4.92,100.00,1045510,28,19917,-43
2022-01-12 05:11:16,5.00,5.00,5.00,100.00,1045459,28,20003,-43
2022-01-12 05:12:05,4.88,4.88,4.88,100.00,1049468,28,19966,-45
2022-01-12 05:12:51,4.60,4.60,4.60,100.00,1050301,28,20003,-42
2022-01-12 05:13:23,4.38,4.38,4.38,100.00,1042071,28,19918,-43
2022-01-12 05:13:54,4.31,4.31,4.31,100.00,1045387,28,19913,-44
2022-01-12 05:14:25,4.34,4.34,4.34,100.00,1041158,28,19917,-45
2022-01-12 05:15:12,4.58,4.58,4.58,100.00,1043863,28,19913,-43
2022-01-12 05:15:43,5.01,5.01,5.01,100.00,1042773,28,19920,-41
2022-01-12 05:16:14,4.73,4.73,4.73,100.00,1041293,28,20410,-42
2022-01-12 05:16:44,4.71,4.71,4.71,100.00,1039517,28,19968,-42
2022-01-12 05:17:15,4.46,4.46,4.46,100.00,1041560,28,19917,-42
2022-01-12 05:17:45,3.94,3.94,3.94,100.00,1041079,28,20012,-50
2022-01-12 05:18:15,4.52,4.52,4.52,100.00,1041353,28,20426,-43
2022-01-12 05:18:46,4.43,4.43,4.43,100.00,1045396,28,20378,-42
2022-01-12 05:19:17,4.74,4.74,4.74,100.00,1045161,28,19917,-43
2022-01-12 05:19:47,4.62,4.62,4.62,100.00,1045527,28,20016,-43
2022-01-12 05:20:18,4.87,4.87,4.87,100.00,1045857,28,19917,-42
2022-01-12 05:20:48,4.64,4.64,4.64,100.00,1046055,28,20030,-43
2022-01-12 05:21:19,4.87,4.87,4.87,100.00,1049670,28,20007,-43
2022-01-12 05:21:50,4.76,4.76,4.76,100.00,1053647,28,20019,-43
2022-01-12 05:22:20,4.94,4.94,4.94,100.00,1049143,28,19916,-42
2022-01-12 05:22:51,5.08,5.08,5.08,100.00,1049331,28,19912,-42
2022-01-12 05:23:22,4.85,4.85,4.85,100.00,1040795,28,20264,-42
2022-01-12 05:23:52,4.95,4.95,4.95,100.00,1032731,28,20411,-41
2022-01-12 05:24:23,5.12,5.12,5.12,100.00,1037061,28,19917,-43
2022-01-12 05:24:53,4.99,4.99,4.99,100.00,1032910,28,20058,-42
2022-01-12 05:25:24,4.85,4.85,4.85,100.00,1041301,28,19913,-42
2022-01-12 05:25:54,5.12,5.12,5.12,100.00,1045121,28,19955,-42
2022-01-12 05:26:25,4.75,4.75,4.75,100.00,1045262,28,20012,-43
2022-01-12 05:26:55,5.00,5.00,5.00,100.00,1040979,28,20465,-44
2022-01-12 05:27:25,5.13,5.13,5.13,100.00,1041115,28,20015,-43
2022-01-12 05:27:56,4.78,4.78,4.78,100.00,1041147,28,19949,-42
2022-01-12 05:28:27,4.49,4.49,4.49,100.00,1041264,28,19913,-45
2022-01-12 05:28:57,4.68,4.68,4.68,100.00,1045268,28,19949,-43
2022-01-12 05:29:28,4.95,4.95,4.95,100.00,1045085,28,19920,-43
2022-01-12 05:29:58,4.17,4.17,4.17,100.00,1045257,28,19999,-43
2022-01-12 05:30:29,4.48,4.48,4.48,100.00,1037027,28,20012,-44
2022-01-12 05:31:00,4.74,4.74,4.74,100.00,1045563,28,20385,-42
2022-01-12 05:31:30,4.79,4.79,4.79,100.00,1045633,28,19917,-42
2022-01-12 05:32:01,4.83,4.83,4.83,100.00,1046115,28,20004,-43
2022-01-12 05:32:31,4.85,4.85,4.85,100.00,1049975,28,19921,-41
2022-01-12 05:33:02,4.88,4.88,4.88,100.00,1046157,28,19944,-42
2022-01-12 05:33:33,4.95,4.95,4.95,100.00,1047361,28,19917,-46
2022-01-12 05:34:04,4.97,4.97,4.97,100.00,1058747,28,20007,-42
2022-01-12 05:34:37,5.11,5.11,5.11,100.00,1058411,28,20437,-42
2022-01-12 05:35:09,4.52,4.52,4.52,100.00,1058506,28,19945,-44
2022-01-12 05:35:39,5.08,5.08,5.08,100.00,1053619,28,19923,-42
2022-01-12 05:36:10,5.03,5.03,5.03,100.00,1045899,28,19995,-43
2022-01-12 05:36:40,5.22,5.22,5.22,100.00,1045900,28,19912,-43
2022-01-12 05:37:11,5.25,5.25,5.25,100.00,1045913,28,19921,-44
2022-01-12 05:37:41,5.16,5.16,5.16,100.00,1041917,28,20310,-43
2022-01-12 05:38:12,5.05,5.05,5.05,100.00,1042190,28,19921,-45
2022-01-12 05:38:43,5.21,5.21,5.21,100.00,1041790,28,19913,-44
2022-01-12 05:39:13,4.82,4.82,4.82,100.00,1046328,28,20023,-45
2022-01-12 05:39:44,4.94,4.94,4.94,100.00,1050206,28,19947,-45
2022-01-12 05:40:16,4.97,4.97,4.97,100.00,1050330,28,19916,-43
2022-01-12 05:40:52,5.16,5.16,5.16,100.00,1054302,28,19916,-42
2022-01-12 05:41:23,5.21,5.21,5.21,100.00,1050354,28,19916,-44
2022-01-12 05:41:53,5.23,5.23,5.23,100.00,1050213,28,19916,-43
2022-01-12 05:42:24,5.18,5.18,5.18,100.00,1050048,28,19970,-43
2022-01-12 05:42:55,4.99,4.99,4.99,100.00,1050165,28,20027,-43
2022-01-12 05:43:29,4.89,4.89,4.89,100.00,1049857,28,19935,-44
2022-01-12 05:43:59,4.95,4.95,4.95,100.00,1050068,28,19922,-43
2022-01-12 05:44:30,4.93,4.93,4.93,100.00,1049994,28,19987,-42
2022-01-12 05:45:01,4.65,4.65,4.65,100.00,1058403,28,20003,-43
2022-01-12 05:45:37,4.86,4.86,4.86,100.00,1058529,28,19916,-44
2022-01-12 05:46:13,4.91,4.91,4.91,100.00,1058786,28,20007,-42
2022-01-12 05:46:44,4.82,4.82,4.82,100.00,1057040,28,19967,-42
2022-01-12 05:47:33,5.00,5.00,5.00,100.00,1052379,28,19921,-47
2022-01-12 05:48:09,5.00,5.00,5.00,100.00,1050608,28,19920,-42
2022-01-12 05:49:00,4.74,4.74,4.74,100.00,1058781,28,19916,-42
2022-01-12 05:49:36,4.99,4.99,4.99,100.00,1058705,28,19958,-41
2022-01-12 05:50:07,4.97,4.97,4.97,100.00,1058533,28,19930,-43
2022-01-12 05:50:38,5.01,5.01,5.01,100.00,1046508,28,20344,-42
2022-01-12 05:51:09,4.62,4.62,4.62,100.00,1049615,28,19927,-46
2022-01-12 05:51:39,4.64,4.64,4.64,100.00,1049945,28,19996,-43
2022-01-12 05:52:10,5.03,5.03,5.03,100.00,1050287,28,19917,-45
2022-01-12 05:52:43,4.98,4.98,4.98,100.00,1049941,28,19927,-43
2022-01-12 05:53:14,5.21,5.21,5.21,100.00,1046360,28,19979,-44
2022-01-12 05:53:44,5.28,5.28,5.28,100.00,1050292,28,19916,-43
2022-01-12 05:54:15,5.42,5.42,5.42,100.00,1050325,28,19970,-53
2022-01-12 05:54:45,5.28,5.28,5.28,100.00,1050061,28,19921,-43
2022-01-12 05:55:16,5.25,5.25,5.25,100.00,1046036,28,19916,-45
2022-01-12 05:55:46,5.45,5.45,5.45,100.00,1045948,28,19928,-44
2022-01-12 05:56:17,5.53,5.53,5.53,100.00,1041978,28,19917,-44
2022-01-12 05:56:48,4.84,4.84,4.84,100.00,1045813,28,19917,-43
2022-01-12 05:57:19,4.55,4.55,4.55,100.00,1049927,28,19987,-47
2022-01-12 05:57:49,5.06,5.06,5.06,100.00,1049974,28,20050,-44
2022-01-12 05:58:19,5.14,5.14,5.14,100.00,1054070,28,19916,-44
2022-01-12 05:58:50,5.30,5.30,5.30,100.00,1050242,28,19959,-44
2022-01-12 05:59:21,5.35,5.35,5.35,100.00,1049649,28,19999,-43
2022-01-12 05:59:51,5.36,5.36,5.36,100.00,1049785,28,19912,-44
2022-01-12 06:00:22,5.21,5.21,5.21,100.00,1049572,28,20346,-44
2022-01-12 06:00:53,5.13,5.13,5.13,100.00,1041740,28,19924,-45
2022-01-12 06:01:24,4.62,4.62,4.62,100.00,1045627,28,20432,-45
2022-01-12 06:01:54,4.60,4.60,4.60,100.00,1045998,28,19917,-43
2022-01-12 06:02:25,3.99,3.99,3.99,100.00,1046274,28,19936,-43
2022-01-12 06:02:55,3.85,3.85,3.85,100.00,1049876,28,19992,-44
2022-01-12 06:03:27,4.42,4.42,4.42,100.00,1050012,28,19999,-44
2022-01-12 06:03:57,4.44,4.44,4.44,100.00,1050273,28,19919,-44
2022-01-12 06:04:28,4.93,4.93,4.93,100.00,1050533,28,19916,-42
2022-01-12 06:04:58,4.51,4.51,4.51,100.00,1050231,28,19931,-44
2022-01-12 06:05:29,4.35,4.35,4.35,100.00,1049775,28,20041,-44
2022-01-12 06:06:00,4.12,4.12,4.12,100.00,1049800,28,19920,-44
2022-01-12 06:06:30,4.11,4.11,4.11,100.00,1049812,28,20276,-44
2022-01-12 06:07:02,3.81,3.81,3.81,100.00,1046139,28,19936,-44
2022-01-12 06:07:33,4.26,4.26,4.26,100.00,1049951,28,19967,-44
2022-01-12 06:08:03,4.48,4.48,4.48,100.00,1050076,28,20321,-43
2022-01-12 06:08:34,4.37,4.37,4.37,100.00,1050155,28,20059,-43
2022-01-12 06:09:04,4.57,4.57,4.57,100.00,1054078,28,20386,-45
2022-01-12 06:09:35,4.95,4.95,4.95,100.00,1049766,28,19912,-43
2022-01-12 06:10:05,5.04,5.04,5.04,100.00,1050091,28,19927,-44
2022-01-12 06:10:36,4.58,4.58,4.58,100.00,1049954,28,20259,-44
2022-01-12 06:11:07,4.60,4.60,4.60,100.00,1049985,28,19916,-44
2022-01-12 06:11:37,4.68,4.68,4.68,100.00,1049778,28,19916,-48
2022-01-12 06:12:08,4.96,4.96,4.96,100.00,1045540,28,19971,-48
2022-01-12 06:12:39,5.01,5.01,5.01,100.00,1045540,28,19963,-45
2022-01-12 06:13:09,5.00,5.00,5.00,100.00,1045513,28,19927,-44
2022-01-12 06:13:40,5.08,5.08,5.08,100.00,1045491,28,19979,-44
2022-01-12 06:14:18,5.23,5.23,5.23,100.00,1049815,28,20015,-45
2022-01-12 06:14:48,5.16,5.16,5.16,100.00,1049758,28,20298,-44
2022-01-12 06:15:19,4.89,4.89,4.89,100.00,1049700,28,19916,-43
2022-01-12 06:15:49,4.35,4.35,4.35,100.00,1041114,28,19917,-45
2022-01-12 06:16:19,4.21,4.21,4.21,100.00,1037109,28,19924,-45
2022-01-12 06:16:50,4.05,4.05,4.05,100.00,1041214,28,19917,-44
2022-01-12 06:17:22,3.83,3.83,3.83,100.00,1045705,28,19912,-46
2022-01-12 06:17:53,3.78,3.78,3.78,100.00,1049950,28,20393,-44
2022-01-12 06:18:23,3.98,3.98,3.98,100.00,1053458,28,19928,-45
2022-01-12 06:18:55,4.46,4.46,4.46,100.00,1053272,28,19923,-45
2022-01-12 06:19:26,4.51,4.51,4.51,100.00,1050007,28,20043,-45
2022-01-12 06:19:56,4.83,4.83,4.83,100.00,1054301,28,19927,-51
2022-01-12 06:20:27,4.92,4.92,4.92,100.00,1057681,28,19916,-45
2022-01-12 06:20:57,5.11,5.11,5.11,100.00,1057758,28,19916,-44
2022-01-12 06:21:28,4.93,4.93,4.93,100.00,1049409,28,19916,-45
2022-01-12 06:21:58,5.02,5.02,5.02,100.00,1049602,28,20022,-44
2022-01-12 06:22:29,4.92,4.92,4.92,100.00,1044951,28,20442,-44
2022-01-12 06:22:59,4.48,4.48,4.48,100.00,1045305,28,19931,-45
2022-01-12 06:23:30,4.56,4.56,4.56,100.00,1045330,28,20066,-44
2022-01-12 06:24:01,4.65,4.65,4.65,100.00,1041261,28,19929,-44
2022-01-12 06:24:31,4.78,4.78,4.78,100.00,1041301,28,19924,-44
2022-01-12 06:25:05,4.98,4.98,4.98,100.00,1045353,28,19924,-44
2022-01-12 06:25:35,5.12,5.12,5.12,100.00,1049858,28,20004,-45
2022-01-12 06:26:06,5.03,5.03,5.03,100.00,1054246,28,19924,-44
2022-01-12 06:26:37,5.07,5.07,5.07,100.00,1059011,27,19915,-45
2022-01-12 06:27:10,5.06,5.06,5.06,100.00,1057241,28,20094,-45
2022-01-12 06:27:49,5.27,5.27,5.27,100.00,1053384,28,19966,-44
2022-01-12 06:28:41,5.16,5.16,5.16,100.00,1049391,28,19935,-45
2022-01-12 06:29:12,5.05,5.05,5.05,100.00,1057690,28,19934,-45
2022-01-12 06:29:50,4.51,4.51,4.51,100.00,1053556,28,20281,-45
2022-01-12 06:30:26,4.37,4.37,4.37,100.00,1053398,28,20063,-44
2022-01-12 06:31:13,4.75,4.75,4.75,100.00,1049382,28,19923,-44
2022-01-12 06:31:45,5.12,5.12,5.12,100.00,1054077,28,19995,-51
2022-01-12 06:32:15,5.37,5.37,5.37,100.00,1052768,28,20286,-45
2022-01-12 06:32:46,5.26,5.26,5.26,100.00,1047189,28,19928,-44
2022-01-12 06:33:16,5.33,5.33,5.33,100.00,1045162,28,19916,-44
2022-01-12 06:33:47,5.15,5.15,5.15,100.00,1041053,28,20334,-45
2022-01-12 06:34:18,5.35,5.35,5.35,100.00,1045359,28,19964,-45
2022-01-12 06:34:49,5.27,5.27,5.27,100.00,1041023,28,19921,-45
2022-01-12 06:35:20,5.19,5.19,5.19,100.00,1045784,28,20004,-45
2022-01-12 06:35:51,4.69,4.69,4.69,100.00,1040881,28,20008,-45
2022-01-12 06:36:22,4.78,4.78,4.78,100.00,1041924,28,20335,-46
2022-01-12 06:36:53,5.19,5.19,5.19,100.00,1045139,28,19968,-44
2022-01-12 06:37:23,5.34,5.34,5.34,100.00,1045397,28,19971,-45
2022-01-12 06:37:54,5.52,5.52,5.52,100.00,1049486,28,19919,-45
2022-01-12 06:38:24,5.55,5.55,5.55,100.00,1045665,28,19939,-45
2022-01-12 06:38:55,5.58,5.58,5.58,100.00,1049289,28,19924,-48
2022-01-12 06:39:26,5.75,5.75,5.75,100.00,1049211,28,19999,-45
2022-01-12 06:39:56,5.56,5.56,5.56,100.00,1049461,28,20007,-44
2022-01-12 06:40:27,5.60,5.60,5.60,100.00,1049309,28,19920,-45
2022-01-12 06:40:57,5.46,5.46,5.46,100.00,1045504,28,19960,-45
2022-01-12 06:41:28,5.15,5.15,5.15,100.00,1044989,28,19940,-45
2022-01-12 06:41:59,5.22,5.22,5.22,100.00,1049419,28,19916,-44
2022-01-12 06:42:29,5.24,5.24,5.24,100.00,1045107,28,19969,-47
2022-01-12 06:43:01,4.83,4.83,4.83,100.00,1045217,28,20004,-44
2022-01-12 06:43:31,4.88,4.88,4.88,100.00,1048769,28,20032,-44
2022-01-12 06:44:02,5.11,5.11,5.11,100.00,1045615,28,19932,-45
2022-01-12 06:44:33,4.97,4.97,4.97,100.00,1053554,28,19966,-44
2022-01-12 06:45:04,5.05,5.05,5.05,100.00,1045031,28,19917,-44
2022-01-12 06:45:34,4.98,4.98,4.98,100.00,1044774,28,19921,-44
2022-01-12 06:46:05,5.30,5.30,5.30,100.00,1036917,28,19917,-53
2022-01-12 06:46:36,5.30,5.30,5.30,100.00,1037458,28,20012,-46
2022-01-12 06:47:06,4.33,4.33,4.33,100.00,1045479,28,19927,-45
2022-01-12 06:47:37,4.68,4.68,4.68,100.00,1046062,28,20015,-46
2022-01-12 06:48:08,4.81,4.81,4.81,100.00,1049715,28,19916,-45
2022-01-12 06:48:38,4.38,4.38,4.38,100.00,1054351,28,20297,-45
2022-01-12 06:49:11,4.78,4.78,4.78,100.00,1045514,28,19950,-45
2022-01-12 06:49:41,4.67,4.67,4.67,100.00,1041319,28,20035,-45
2022-01-12 06:50:12,4.76,4.76,4.76,100.00,1041702,28,19923,-45
2022-01-12 06:50:42,5.14,5.14,5.14,100.00,1038309,28,19949,-44
2022-01-12 06:51:13,5.30,5.30,5.30,100.00,1050435,28,19924,-46
2022-01-12 06:51:43,5.54,5.54,5.54,100.00,1054321,28,20326,-45
2022-01-12 06:52:14,5.42,5.42,5.42,100.00,1054258,27,20291,-45
2022-01-12 06:52:44,5.32,5.32,5.32,100.00,1048952,28,19967,-46
2022-01-12 06:53:16,5.20,5.20,5.20,100.00,1044830,28,20351,-45
2022-01-12 06:53:47,5.35,5.35,5.35,100.00,1040856,28,20430,-45
2022-01-12 06:54:18,5.39,5.39,5.39,100.00,1041753,28,20011,-50
2022-01-12 06:54:48,5.49,5.49,5.49,100.00,1048805,28,19956,-45
2022-01-12 06:55:18,5.24,5.24,5.24,100.00,1044969,28,19917,-45
2022-01-12 06:55:49,5.28,5.28,5.28,100.00,1044765,28,20050,-45
2022-01-12 06:56:20,4.76,4.76,4.76,100.00,1045011,28,19917,-45
2022-01-12 06:56:50,5.04,5.04,5.04,100.00,1049181,28,20027,-46
2022-01-12 06:57:20,5.21,5.21,5.21,100.00,1053197,28,19916,-45
2022-01-12 06:57:51,5.17,5.17,5.17,100.00,1053628,28,19939,-45
2022-01-12 06:58:21,5.05,5.05,5.05,100.00,1053785,28,19920,-47
2022-01-12 06:58:52,5.02,5.02,5.02,100.00,1053793,28,19916,-46
2022-01-12 06:59:22,5.13,5.13,5.13,100.00,1053789,28,19916,-46
2022-01-12 06:59:53,4.48,4.48,4.48,100.00,1048992,28,20319,-45
2022-01-12 07:00:23,3.75,3.75,3.75,100.00,1053391,28,19922,-45
2022-01-12 07:00:54,3.85,3.85,3.85,100.00,1053368,28,19916,-49
2022-01-12 07:01:24,4.57,4.57,4.57,100.00,1053849,28,19916,-52
2022-01-12 07:01:55,4.86,4.86,4.86,100.00,1057522,28,19985,-49
2022-01-12 07:02:25,4.89,4.89,4.89,100.00,1048952,28,20378,-49
2022-01-12 07:02:56,4.91,4.91,4.91,100.00,1049181,28,19928,-44
2022-01-12 07:03:26,4.81,4.81,4.81,100.00,1045038,28,19921,-44
2022-01-12 07:03:57,4.89,4.89,4.89,100.00,1045237,28,19955,-44
2022-01-12 07:04:28,5.24,5.24,5.24,100.00,1049130,28,20012,-44
2022-01-12 07:04:58,5.33,5.33,5.33,100.00,1044981,28,19917,-44
2022-01-12 07:05:29,5.47,5.47,5.47,100.00,1049550,28,19966,-45
2022-01-12 07:05:59,5.66,5.66,5.66,100.00,1053503,28,19912,-44
2022-01-12 07:06:30,5.71,5.71,5.71,100.00,1045086,28,20322,-47
2022-01-12 07:07:01,5.88,5.88,5.88,100.00,1049261,28,20114,-43
2022-01-12 07:07:31,5.63,5.63,5.63,100.00,1049082,28,20023,-44
2022-01-12 07:08:02,4.06,4.06,4.06,100.00,1044795,28,19926,-44
2022-01-12 07:08:34,4.43,4.43,4.43,100.00,1040797,28,20248,-43
2022-01-12 07:09:05,4.47,4.47,4.47,100.00,1037539,28,19924,-44
2022-01-12 07:09:35,3.63,3.63,3.63,100.00,1041030,28,20387,-45
2022-01-12 07:10:06,4.33,4.33,4.33,100.00,1049511,28,19938,-47
2022-01-12 07:10:37,4.57,4.57,4.57,100.00,1049407,28,19917,-45
2022-01-12 07:11:08,4.96,4.96,4.96,100.00,1045018,28,19913,-45
2022-01-12 07:11:38,4.95,4.95,4.95,100.00,1044778,28,20003,-43
2022-01-12 07:12:09,5.07,5.07,5.07,100.00,1045056,28,19920,-52
2022-01-12 07:12:40,5.17,5.17,5.17,100.00,1049436,28,19916,-46
2022-01-12 07:13:11,5.30,5.30,5.30,100.00,1057670,28,20084,-45
2022-01-12 07:13:42,5.59,5.59,5.59,100.00,1057178,28,20011,-43
2022-01-12 07:14:12,5.45,5.45,5.45,100.00,1048928,28,20321,-45
2022-01-12 07:14:43,4.91,4.91,4.91,100.00,1048860,28,19920,-43
2022-01-12 07:15:13,5.03,5.03,5.03,100.00,1045249,28,19917,-45
2022-01-12 07:15:47,4.90,4.90,4.90,100.00,1049288,28,19960,-44
2022-01-12 07:16:17,4.68,4.68,4.68,100.00,1053216,28,19916,-45
2022-01-12 07:16:48,4.98,4.98,4.98,100.00,1044743,28,19928,-46
2022-01-12 07:17:18,4.92,4.92,4.92,100.00,1044981,28,19916,-44
2022-01-12 07:17:49,4.88,4.88,4.88,100.00,1040730,28,19960,-44
2022-01-12 07:18:22,4.87,4.87,4.87,100.00,1041106,28,19924,-49
2022-01-12 07:18:52,5.02,5.02,5.02,100.00,1045360,28,19952,-44
2022-01-12 07:19:22,5.03,5.03,5.03,100.00,1045230,28,19917,-44
2022-01-12 07:19:53,4.94,4.94,4.94,100.00,1044820,28,19928,-45
2022-01-12 07:20:23,4.84,4.84,4.84,100.00,1045209,28,19939,-50
2022-01-12 07:20:54,5.03,5.03,5.03,100.00,1048434,28,19923,-44
2022-01-12 07:21:25,5.05,5.05,5.05,100.00,1053089,28,19912,-44
2022-01-12 07:21:56,5.16,5.16,5.16,100.00,1053359,28,20007,-45
2022-01-12 07:22:26,5.13,5.13,5.13,100.00,1053225,28,20338,-44
2022-01-12 07:22:56,5.22,5.22,5.22,100.00,1048938,28,19970,-51
2022-01-12 07:23:27,5.24,5.24,5.24,100.00,1049100,28,20030,-44
2022-01-12 07:23:57,5.48,5.48,5.48,100.00,1045112,28,19913,-44
2022-01-12 07:24:28,5.55,5.55,5.55,100.00,1049159,28,20325,-44
2022-01-12 07:24:59,5.39,5.39,5.39,100.00,1044822,28,19913,-43
2022-01-12 07:25:29,5.37,5.37,5.37,100.00,1045056,28,20361,-52
2022-01-12 07:26:00,5.31,5.31,5.31,100.00,1040822,28,19963,-45
2022-01-12 07:26:30,5.37,5.37,5.37,100.00,1040772,28,19917,-46
2022-01-12 07:27:01,5.47,5.47,5.47,100.00,1049085,28,19944,-45
2022-01-12 07:27:32,5.57,5.57,5.57,100.00,1048893,28,19912,-44
2022-01-12 07:28:02,5.14,5.14,5.14,100.00,1048797,28,20353,-44
2022-01-12 07:28:33,5.48,5.48,5.48,100.00,1048992,28,20294,-43
2022-01-12 07:29:04,5.48,5.48,5.48,100.00,1048746,28,19930,-44
2022-01-12 07:29:34,5.56,5.56,5.56,100.00,1049075,28,19917,-43
2022-01-12 07:30:20,5.57,5.57,5.57,100.00,1048929,28,20345,-44
2022-01-12 07:30:51,4.81,4.81,4.81,100.00,1048332,28,19959,-43
2022-01-12 07:31:21,5.46,5.46,5.46,100.00,1040721,28,20010,-43
2022-01-12 07:31:52,4.58,4.58,4.58,100.00,1044901,28,19936,-44
2022-01-12 07:32:22,4.92,4.92,4.92,100.00,1042254,28,19921,-44
2022-01-12 07:32:53,4.89,4.89,4.89,100.00,1041120,28,19925,-44
2022-01-12 07:33:25,5.21,5.21,5.21,100.00,1048960,28,19916,-43
2022-01-12 07:33:56,4.83,4.83,4.83,100.00,1049712,28,20062,-43
2022-01-12 07:34:27,4.85,4.85,4.85,100.00,1049600,28,20372,-44
2022-01-12 07:34:57,5.10,5.10,5.10,100.00,1053162,28,20427,-44
2022-01-12 07:35:27,5.11,5.11,5.11,100.00,1052696,28,20358,-43
2022-01-12 07:35:58,5.20,5.20,5.20,100.00,1048890,28,19917,-43
2022-01-12 07:36:30,5.60,5.60,5.60,100.00,1057355,28,20322,-45
2022-01-12 07:37:00,5.66,5.66,5.66,100.00,1053240,28,20087,-46
2022-01-12 07:37:31,4.97,4.97,4.97,100.00,1048703,28,20396,-45
2022-01-12 07:38:01,5.12,5.12,5.12,100.00,1048719,28,20280,-45
2022-01-12 07:38:32,4.90,4.90,4.90,100.00,1044894,28,19924,-44
2022-01-12 07:39:03,4.78,4.78,4.78,100.00,1049040,28,19984,-42
2022-01-12 07:39:33,4.88,4.88,4.88,100.00,1049215,28,20358,-43
2022-01-12 07:40:04,5.11,5.11,5.11,100.00,1057279,28,20261,-44
2022-01-12 07:40:35,4.90,4.90,4.90,100.00,1057640,28,20000,-43
2022-01-12 07:41:06,4.82,4.82,4.82,100.00,1057326,28,19923,-44
2022-01-12 07:41:37,4.81,4.81,4.81,100.00,1057142,28,20002,-43
2022-01-12 07:42:07,5.01,5.01,5.01,100.00,1052949,28,19916,-43
2022-01-12 07:42:38,5.23,5.23,5.23,100.00,1048956,28,20267,-42
2022-01-12 07:43:08,5.09,5.09,5.09,100.00,1048902,28,19927,-43
2022-01-12 07:43:39,5.13,5.13,5.13,100.00,1048907,28,19912,-44
2022-01-12 07:44:13,4.33,4.33,4.33,100.00,1044768,28,20011,-46
2022-01-12 07:44:44,4.37,4.37,4.37,100.00,1049053,28,20311,-45
2022-01-12 07:45:14,3.61,3.61,3.61,100.00,1049023,28,20293,-52
2022-01-12 07:45:45,4.01,4.01,4.01,100.00,1049347,28,20010,-45
2022-01-12 07:46:15,4.38,4.38,4.38,100.00,1053128,28,19916,-45
2022-01-12 07:46:46,4.21,4.21,4.21,100.00,1048656,28,20271,-43
2022-01-12 07:47:16,4.47,4.47,4.47,100.00,1036328,28,20039,-44
2022-01-12 07:47:47,4.78,4.78,4.78,100.00,1036598,28,19921,-44
2022-01-12 07:48:17,4.54,4.54,4.54,100.00,1036684,28,19918,-48
2022-01-12 07:48:48,4.13,4.13,4.13,100.00,1040713,28,19917,-43
2022-01-12 07:49:18,3.87,3.87,3.87,100.00,1044838,28,20054,-43
2022-01-12 07:49:49,3.95,3.95,3.95,100.00,1048967,28,19912,-43
2022-01-12 07:50:19,4.00,4.00,4.00,100.00,1049026,28,20359,-44
2022-01-12 07:50:50,4.20,4.20,4.20,100.00,1053007,28,19923,-44
2022-01-12 07:51:20,4.59,4.59,4.59,100.00,1049171,28,19938,-43
2022-01-12 07:51:51,4.30,4.30,4.30,100.00,1057207,28,19938,-44
2022-01-12 07:52:21,4.05,4.05,4.05,100.00,1057879,28,20467,-43
2022-01-12 07:52:53,4.24,4.24,4.24,100.00,1057503,28,20007,-42
2022-01-12 07:53:24,4.65,4.65,4.65,100.00,1053091,28,19939,-44
2022-01-12 07:53:54,4.71,4.71,4.71,100.00,1053173,28,19963,-42
2022-01-12 07:54:25,4.68,4.68,4.68,100.00,1048748,28,20382,-44
2022-01-12 07:54:56,4.73,4.73,4.73,100.00,1044572,28,19924,-43
2022-01-12 07:55:27,4.92,4.92,4.92,100.00,1048870,28,19916,-48
2022-01-12 07:55:58,4.84,4.84,4.84,100.00,1044989,28,19960,-43
2022-01-12 07:56:28,4.67,4.67,4.67,100.00,1044948,28,20313,-46
2022-01-12 07:56:59,4.99,4.99,4.99,100.00,1044712,28,19927,-43
2022-01-12 07:57:29,4.95,4.95,4.95,100.00,1044710,28,19917,-42
2022-01-12 07:58:00,4.86,4.86,4.86,100.00,1040828,28,19941,-43
2022-01-12 07:58:31,4.81,4.81,4.81,100.00,1044973,28,19919,-43
2022-01-12 07:59:01,5.05,5.05,5.05,100.00,1048980,28,20338,-43
2022-01-12 07:59:32,5.17,5.17,5.17,100.00,1048820,28,20015,-44
2022-01-12 08:00:16,5.33,5.33,5.33,100.00,1048985,28,19916,-44
2022-01-12 08:00:47,5.01,5.01,5.01,100.00,1048739,28,20011,-45
2022-01-12 08:01:17,5.04,5.04,5.04,100.00,1048973,28,19917,-44
2022-01-12 08:01:48,5.18,5.18,5.18,100.00,1049279,28,20235,-43
2022-01-12 08:02:18,5.07,5.07,5.07,100.00,1049197,28,19983,-44
2022-01-12 08:02:51,5.04,5.04,5.04,100.00,1049383,28,19923,-44
2022-01-12 08:03:22,5.22,5.22,5.22,100.00,1053247,28,20391,-43
2022-01-12 08:03:53,5.43,5.43,5.43,100.00,1057392,28,20010,-42
2022-01-12 08:04:24,5.40,5.40,5.40,100.00,1057800,28,20294,-43
2022-01-12 08:04:54,5.38,5.38,5.38,100.00,1057572,28,19950,-43
2022-01-12 08:05:25,5.51,5.51,5.51,100.00,1057262,28,20014,-44
2022-01-12 08:05:57,5.65,5.65,5.65,100.00,1053204,28,19969,-43
2022-01-12 08:06:27,5.94,5.94,5.94,100.00,1048702,28,19947,-45
2022-01-12 08:06:58,5.92,5.92,5.92,100.00,1049038,28,19916,-43
2022-01-12 08:07:30,5.72,5.72,5.72,100.00,1048863,28,19916,-42
2022-01-12 08:08:01,5.72,5.72,5.72,100.00,1053356,28,19919,-44
2022-01-12 08:08:33,6.03,6.03,6.03,100.00,1057449,28,19916,-42
2022-01-12 08:09:07,6.13,6.13,6.13,100.00,1053148,28,19916,-44
2022-01-12 08:09:38,5.40,5.40,5.40,100.00,1052441,28,20469,-43
2022-01-12 08:10:09,5.41,5.41,5.41,100.00,1044825,28,19923,-43
2022-01-12 08:10:39,5.63,5.63,5.63,100.00,1049840,28,19917,-45
2022-01-12 08:11:10,5.76,5.76,5.76,100.00,1048976,28,19955,-44
2022-01-12 08:11:40,5.50,5.50,5.50,100.00,1049038,28,19917,-46
2022-01-12 08:12:11,5.63,5.63,5.63,100.00,1044555,28,19917,-44
2022-01-12 08:12:42,5.30,5.30,5.30,100.00,1040629,28,20381,-44
2022-01-12 08:13:12,5.48,5.48,5.48,100.00,1040553,28,20396,-43
2022-01-12 08:13:45,5.67,5.67,5.67,100.00,1036618,28,19913,-44
2022-01-12 08:14:23,5.71,5.71,5.71,100.00,1040950,28,19960,-42
2022-01-12 08:15:00,5.82,5.82,5.82,100.00,1046284,28,19970,-44
2022-01-12 08:15:38,5.62,5.62,5.62,100.00,1047208,28,20266,-44
2022-01-12 08:16:10,5.69,5.69,5.69,100.00,1045665,28,19989,-44
2022-01-12 08:16:40,5.58,5.58,5.58,100.00,1044521,28,19916,-45
2022-01-12 08:17:35,5.85,5.85,5.85,100.00,1046425,28,19924,-44
2022-01-12 08:18:06,5.41,5.41,5.41,100.00,1047434,28,19917,-44
2022-01-12 08:18:42,4.75,4.75,4.75,100.00,1044761,28,19913,-44
2022-01-12 08:19:42,4.83,4.83,4.83,100.00,1044551,28,19990,-43
2022-01-12 08:21:05,5.31,5.31,5.31,100.00,1048181,28,20385,-44
2022-01-12 08:22:01,5.42,5.42,5.42,100.00,1049282,28,19920,-44
2022-01-12 08:23:32,5.77,5.77,5.77,100.00,1048223,28,19921,-45
2022-01-12 08:24:52,5.62,5.62,5.62,100.00,1048893,28,19916,-43
2022-01-12 08:25:53,5.43,5.43,5.43,100.00,1049357,28,19922,-44
2022-01-12 08:27:06,5.74,5.74,5.74,100.00,1049863,28,19924,-46
2022-01-12 08:28:24,5.90,5.90,5.90,100.00,1053242,28,19995,-44
2022-01-12 08:29:32,5.83,5.83,5.83,100.00,1052096,28,19958,-44
2022-01-12 08:30:24,5.68,5.68,5.68,100.00,1052154,28,19919,-44
2022-01-12 08:31:37,4.65,4.65,4.65,100.00,1044812,28,20378,-43
2022-01-12 08:32:48,4.81,4.81,4.81,100.00,1052252,28,20334,-44
2022-01-12 08:33:50,4.24,4.24,4.24,100.00,1053088,28,19916,-45
2022-01-12 08:34:54,5.01,5.01,5.01,100.00,1052152,28,19963,-43
2022-01-12 08:35:57,5.14,5.14,5.14,100.00,1052958,28,20370,-44
2022-01-12 08:36:49,4.97,4.97,4.97,100.00,1052902,28,19916,-45
2022-01-12 08:37:21,5.10,5.10,5.10,100.00,1053638,28,20315,-45
2022-01-12 08:37:54,5.10,5.10,5.10,100.00,1044563,28,19921,-43
2022-01-12 08:38:25,5.01,5.01,5.01,100.00,1040717,28,19936,-44
2022-01-12 08:38:57,4.93,4.93,4.93,100.00,1036557,28,20315,-43
2022-01-12 08:39:38,4.83,4.83,4.83,100.00,1037211,28,19924,-43
2022-01-12 08:40:11,5.13,5.13,5.13,100.00,1042318,28,20286,-42
2022-01-12 08:40:42,5.09,5.09,5.09,100.00,1046588,28,19923,-43
2022-01-12 08:41:31,5.24,5.24,5.24,100.00,1044758,28,19978,-43
2022-01-12 08:42:47,5.02,5.02,5.02,100.00,1043774,28,20398,-42
2022-01-12 08:44:20,4.82,4.82,4.82,100.00,1050820,28,19973,-48
2022-01-12 08:45:41,5.52,5.52,5.52,100.00,1053065,28,20326,-49
2022-01-12 08:47:12,5.66,5.66,5.66,100.00,1053361,28,19916,-44
2022-01-12 08:48:57,5.89,5.89,5.89,98.54,1053807,28,19974,-44
2022-01-12 08:50:16,5.93,5.93,5.93,100.00,1054777,28,19920,-44
2022-01-12 08:51:25,5.30,5.30,5.30,100.00,1053982,28,19945,-48
2022-01-12 08:52:43,5.61,5.61,5.61,100.00,1054802,28,19943,-45
2022-01-12 08:54:15,5.56,5.56,5.56,100.00,1052591,28,19997,-45
2022-01-12 08:55:19,5.20,5.20,5.20,100.00,1053717,28,19923,-44
2022-01-12 08:56:50,5.06,5.06,5.06,100.00,1053850,28,19928,-43
2022-01-12 08:57:59,4.98,4.98,4.98,100.00,1045399,28,19917,-44
2022-01-12 08:59:18,4.95,4.95,4.95,100.00,1049298,28,19920,-44
2022-01-12 08:59:52,5.17,5.17,5.17,100.00,1053870,28,19916,-42
2022-01-12 09:00:25,5.18,5.18,5.18,100.00,1040665,28,20394,-43
2022-01-12 09:01:04,5.64,5.64,5.64,100.00,1041197,28,19922,-43
2022-01-12 09:01:39,5.97,5.97,5.97,100.00,1049542,28,20318,-43
2022-01-12 09:02:12,6.02,6.02,6.02,100.00,1049632,28,19920,-42
2022-01-12 09:02:53,5.90,5.90,5.90,100.00,1045091,28,19928,-42
2022-01-12 09:04:04,5.96,5.96,5.96,100.00,1042950,28,20004,-49
2022-01-12 09:05:14,5.93,5.93,5.93,100.00,1048465,28,19943,-45
2022-01-12 09:06:46,5.81,5.81,5.81,100.00,1051981,28,20008,-44
2022-01-12 09:08:00,4.68,4.68,4.68,100.00,1052807,28,19916,-44
2022-01-12 09:09:14,5.12,5.12,5.12,100.00,1053640,28,19920,-52
2022-01-12 09:10:23,5.37,5.37,5.37,100.00,1054233,28,19948,-47
2022-01-12 09:11:42,5.30,5.30,5.30,100.00,1052442,28,19916,-45
2022-01-12 09:12:56,5.20,5.20,5.20,100.00,1053079,28,19916,-43
2022-01-12 09:13:56,5.38,5.38,5.38,100.00,1050681,28,19923,-43
2022-01-12 09:15:11,4.48,4.48,4.48,100.00,1052340,28,19920,-43
2022-01-12 09:16:22,4.55,4.55,4.55,100.00,1053001,28,19985,-45
2022-01-12 09:17:21,4.47,4.47,4.47,100.00,1053176,28,19916,-43
2022-01-12 09:18:27,3.08,3.08,3.08,100.00,1053487,28,20315,-41
2022-01-12 09:19:43,4.29,4.29,4.29,100.00,1053360,28,19939,-43
2022-01-12 09:20:51,4.67,4.67,4.67,100.00,1052943,28,19969,-42
2022-01-12 09:22:07,3.63,3.63,3.63,100.00,1053533,28,19923,-43
2022-01-12 09:23:11,5.26,5.26,5.26,100.00,1053449,28,20456,-44
2022-01-12 09:24:38,5.04,5.04,5.04,100.00,1052819,28,19935,-42
2022-01-12 09:26:11,4.81,4.81,4.81,100.00,1052593,28,20289,-42
2022-01-12 09:27:23,5.64,5.64,5.64,100.00,1051707,28,19924,-42
2022-01-12 09:28:02,5.55,5.55,5.55,100.00,1053133,28,19928,-44
2022-01-12 09:28:33,5.35,5.35,5.35,100.00,1061716,28,19926,-47
2022-01-12 09:29:05,5.32,5.32,5.32,100.00,1048965,28,19928,-42
2022-01-12 09:29:43,5.59,5.59,5.59,100.00,1047734,28,19919,-45
2022-01-12 09:30:17,5.69,5.69,5.69,100.00,1039065,28,19921,-43
2022-01-12 09:30:57,5.74,5.74,5.74,100.00,1046622,28,19924,-42
2022-01-12 09:32:03,5.51,5.51,5.51,100.00,1052835,28,19951,-45
2022-01-12 09:33:23,4.97,4.97,4.97,100.00,1045611,28,19927,-49
2022-01-12 09:34:18,5.09,5.09,5.09,100.00,1046960,28,20027,-43
2022-01-12 09:35:30,5.58,5.58,5.58,100.00,1043128,28,19925,-43
2022-01-12 09:37:03,5.61,5.61,5.61,100.00,1049277,28,20026,-43
2022-01-12 09:38:17,5.83,5.83,5.83,100.00,1052974,28,19915,-42
2022-01-12 09:39:43,5.76,5.76,5.76,100.00,1052976,28,20396,-42
2022-01-12 09:41:02,5.62,5.62,5.62,99.19,1052861,28,19959,-43
2022-01-12 09:42:14,5.79,5.79,5.79,99.55,1052810,28,19966,-43
2022-01-12 09:43:45,5.91,5.91,5.91,100.00,1044817,28,19917,-44
2022-01-12 09:45:03,6.11,6.11,6.11,99.40,1050862,28,19917,-43
2022-01-12 09:46:34,6.85,6.85,6.85,94.94,1053178,28,20250,-43
2022-01-12 09:47:54,6.32,6.32,6.32,95.00,1054062,28,19912,-42
2022-01-12 09:49:08,6.65,6.65,6.65,94.01,1053130,28,19950,-42
2022-01-12 09:50:10,6.99,6.99,6.99,91.16,1053635,28,20366,-43
2022-01-12 09:51:12,7.01,7.01,7.01,89.83,1053072,28,20385,-42
2022-01-12 09:52:34,6.35,6.35,6.35,91.79,1052473,28,20019,-43
2022-01-12 09:53:08,6.39,6.39,6.39,92.82,1048992,28,19996,-43
2022-01-12 09:53:47,5.22,5.22,5.22,93.90,1057361,28,19916,-42
2022-01-12 09:54:28,3.41,3.41,3.41,100.00,1049283,28,20011,-43
2022-01-12 09:55:01,4.29,4.29,4.29,100.00,1045285,28,19924,-42
2022-01-12 09:55:37,5.14,5.14,5.14,100.00,1040741,28,19956,-42
2022-01-12 09:56:27,4.97,4.97,4.97,100.00,1047959,28,19917,-45
2022-01-12 09:57:14,5.63,5.63,5.63,100.00,1049556,28,19916,-43
2022-01-12 09:58:31,6.16,6.16,6.16,100.00,1045148,28,19924,-44
2022-01-12 10:00:07,5.94,5.94,5.94,100.00,1045308,28,19917,-43
2022-01-12 10:01:27,5.92,5.92,5.92,99.29,1048076,28,19924,-43
2022-01-12 10:02:47,6.50,6.50,6.50,97.86,1053539,28,19915,-43
2022-01-12 10:03:49,5.94,5.94,5.94,98.36,1047622,28,19940,-46
2022-01-12 10:04:53,6.55,6.55,6.55,95.33,1052289,28,19967,-43
2022-01-12 10:06:08,6.19,6.19,6.19,94.11,1053686,27,19939,-42
2022-01-12 10:07:24,6.04,6.04,6.04,95.50,1048576,28,20389,-43
2022-01-12 10:08:27,6.66,6.66,6.66,92.17,1053629,28,19916,-44
2022-01-12 10:09:33,6.65,6.65,6.65,92.11,1048511,28,19925,-43
2022-01-12 10:10:56,5.26,5.26,5.26,98.75,1047994,28,20385,-43
2022-01-12 10:12:18,6.23,6.23,6.23,96.45,1053242,28,19916,-43
2022-01-12 10:13:27,5.87,5.87,5.87,98.63,1053945,28,20220,-43
2022-01-12 10:14:45,6.04,6.04,6.04,97.71,1053145,28,19947,-44
2022-01-12 10:15:29,6.63,6.63,6.63,93.99,1053174,28,19916,-44
2022-01-12 10:16:28,6.94,6.94,6.94,91.50,1057586,28,19916,-45
2022-01-12 10:17:05,6.85,6.85,6.85,90.05,1053546,28,19916,-43
2022-01-12 10:17:44,6.41,6.41,6.41,90.94,1048486,28,20041,-44
2022-01-12 10:18:16,6.29,6.29,6.29,91.81,1045105,28,20338,-46
2022-01-12 10:18:54,6.06,6.06,6.06,92.42,1036891,28,19913,-48
2022-01-12 10:20:05,5.48,5.48,5.48,96.82,1041054,28,19913,-44
2022-01-12 10:21:22,6.47,6.47,6.47,94.01,1039217,28,19941,-43
2022-01-12 10:22:54,5.75,5.75,5.75,97.44,1048776,28,19929,-45
2022-01-12 10:24:28,5.77,5.77,5.77,100.00,1053740,28,19916,-46
2022-01-12 10:25:38,6.73,6.73,6.73,93.88,1053520,28,20060,-45
2022-01-12 10:27:04,6.97,6.97,6.97,90.38,1052061,28,20114,-43
2022-01-12 10:28:27,6.83,6.83,6.83,90.33,1049352,28,19917,-46
2022-01-12 10:30:11,6.34,6.34,6.34,92.11,1048351,28,20359,-43
2022-01-12 10:31:31,6.11,6.11,6.11,96.72,1050037,28,20014,-45
2022-01-12 10:32:26,6.69,6.69,6.69,91.98,1052886,28,19922,-45
2022-01-12 10:33:38,6.39,6.39,6.39,92.13,1052484,28,19985,-43
2022-01-12 10:34:26,5.75,5.75,5.75,93.43,1049594,28,19916,-43
2022-01-12 10:36:14,5.93,5.93,5.93,93.48,1046357,28,19925,-43
2022-01-12 10:37:28,5.59,5.59,5.59,93.53,1050036,28,19939,-43
2022-01-12 10:38:12,5.90,5.90,5.90,93.69,1049795,28,20003,-43
2022-01-12 10:38:45,6.31,6.31,6.31,92.84,1045532,28,19995,-43
2022-01-12 10:39:17,6.03,6.03,6.03,92.40,1045275,28,20326,-43
2022-01-12 10:39:55,5.51,5.51,5.51,93.62,1049350,28,19916,-43
2022-01-12 10:40:26,6.18,6.18,6.18,93.52,1045041,28,19921,-43
2022-01-12 10:41:02,6.31,6.31,6.31,93.05,1043551,28,20338,-43
2022-01-12 10:41:34,6.09,6.09,6.09,92.04,1036683,28,19917,-44
2022-01-12 10:42:05,5.74,5.74,5.74,94.75,1039159,28,19918,-44
2022-01-12 10:42:51,4.99,4.99,4.99,97.41,1044968,28,19916,-43
2022-01-12 10:44:25,5.87,5.87,5.87,96.74,1046261,28,19924,-44
2022-01-12 10:45:33,5.77,5.77,5.77,97.21,1048923,28,19924,-44
2022-01-12 10:47:11,4.57,4.57,4.57,100.00,1049170,28,19939,-43
2022-01-12 10:48:31,5.23,5.23,5.23,100.00,1048364,28,19966,-47
2022-01-12 10:49:50,5.80,5.80,5.80,99.77,1042658,28,20035,-47
2022-01-12 10:51:02,6.17,6.17,6.17,94.59,1044324,28,19931,-48
2022-01-12 10:52:23,6.40,6.40,6.40,92.72,1048996,28,20059,-44
2022-01-12 10:53:47,6.56,6.56,6.56,89.09,1048291,28,19927,-45
2022-01-12 10:55:03,6.13,6.13,6.13,92.32,1047804,28,19912,-44
2022-01-12 10:56:03,4.94,4.94,4.94,96.62,1047731,28,19916,-43
2022-01-12 10:57:35,4.99,4.99,4.99,100.00,1049026,28,19917,-43
2022-01-12 10:58:58,4.92,4.92,4.92,100.00,1046518,28,19924,-43
2022-01-12 11:00:24,4.73,4.73,4.73,100.00,1048113,28,19917,-44
2022-01-12 11:01:19,4.61,4.61,4.61,100.00,1048745,28,20313,-44
2022-01-12 11:01:56,4.85,4.85,4.85,100.00,1044694,28,20385,-42
2022-01-12 11:02:31,4.83,4.83,4.83,100.00,1040875,28,19925,-42
2022-01-12 11:03:08,5.04,5.04,5.04,100.00,1036985,28,19917,-44
2022-01-12 11:03:41,5.47,5.47,5.47,100.00,1040847,28,20024,-44
2022-01-12 11:04:21,5.53,5.53,5.53,100.00,1044949,28,20259,-44
2022-01-12 11:04:53,5.84,5.84,5.84,99.30,1045206,28,20006,-44
2022-01-12 11:05:25,5.96,5.96,5.96,98.55,1034299,28,19918,-44
2022-01-12 11:06:18,6.23,6.23,6.23,94.48,1034917,28,20385,-44
2022-01-12 11:07:29,6.38,6.38,6.38,92.18,1036172,28,20327,-43
2022-01-12 11:08:49,5.76,5.76,5.76,93.23,1044125,28,19916,-44
2022-01-12 11:10:10,6.39,6.39,6.39,90.95,1042426,28,19924,-42
2022-01-12 11:11:31,6.69,6.69,6.69,89.39,1043812,28,19921,-44
2022-01-12 11:12:32,6.38,6.38,6.38,89.54,1047113,28,19936,-48
2022-01-12 11:13:37,6.65,6.65,6.65,88.17,1048368,28,19927,-44
2022-01-12 11:14:37,6.50,6.50,6.50,87.52,1044596,28,19942,-45
2022-01-12 11:15:38,6.91,6.91,6.91,86.09,1036567,28,20236,-45
2022-01-12 11:16:34,6.83,6.83,6.83,85.33,1040306,28,20018,-43
2022-01-12 11:17:55,7.11,7.11,7.11,82.73,1044447,28,19939,-45
2022-01-12 11:19:12,7.16,7.16,7.16,79.76,1044302,28,20004,-45
2022-01-12 11:20:34,5.84,5.84,5.84,87.09,1047626,28,19992,-45
2022-01-12 11:21:55,6.75,6.75,6.75,84.25,1048257,28,19916,-45
2022-01-12 11:22:59,6.97,6.97,6.97,83.83,1045651,28,20438,-45
2022-01-12 11:23:47,7.19,7.19,7.19,81.66,1048384,28,20047,-45
2022-01-12 11:25:20,6.35,6.35,6.35,85.44,1044514,28,20403,-44
2022-01-12 11:25:57,6.51,6.51,6.51,88.31,1039389,28,19963,-44
2022-01-12 11:26:53,7.11,7.11,7.11,84.79,1040437,28,19921,-45
2022-01-12 11:27:25,6.82,6.82,6.82,82.14,1040507,28,20402,-45
2022-01-12 11:28:14,6.91,6.91,6.91,82.15,1044814,28,20232,-44
2022-01-12 11:28:55,6.85,6.85,6.85,82.05,1044474,28,20023,-43
2022-01-12 11:29:36,7.17,7.17,7.17,80.65,1044671,28,19940,-47
2022-01-12 11:30:52,6.71,6.71,6.71,79.20,1040440,28,19952,-45
2022-01-12 11:32:09,6.39,6.39,6.39,81.91,1044944,28,20012,-46
2022-01-12 11:33:36,7.07,7.07,7.07,82.21,1048415,28,20377,-44
2022-01-12 11:35:01,7.31,7.31,7.31,79.19,1049322,28,19920,-45
2022-01-12 11:36:25,7.15,7.15,7.15,79.79,1048512,28,19947,-44
2022-01-12 11:37:46,6.79,6.79,6.79,80.79,1048248,28,20054,-44
2022-01-12 11:39:05,6.72,6.72,6.72,80.81,1047102,28,19951,-44
2022-01-12 11:40:01,6.95,6.95,6.95,81.68,1044689,28,19924,-45
2022-01-12 11:41:10,6.85,6.85,6.85,82.70,1048474,28,19916,-45
2022-01-12 11:42:23,6.79,6.79,6.79,82.70,1046095,28,20402,-45
2022-01-12 11:43:33,7.06,7.06,7.06,81.82,1048961,28,19916,-44
2022-01-12 11:45:21,7.17,7.17,7.17,80.83,1043814,28,19944,-45
2022-01-12 11:46:35,6.54,6.54,6.54,81.55,1047789,28,19951,-47
2022-01-12 11:47:54,6.03,6.03,6.03,87.14,1048336,28,19920,-45
2022-01-12 11:49:14,6.06,6.06,6.06,88.15,1048468,28,19928,-46
2022-01-12 11:49:53,5.59,5.59,5.59,93.62,1044712,28,19921,-45
2022-01-12 11:50:23,5.74,5.74,5.74,93.49,1044518,28,20035,-45
2022-01-12 11:50:54,6.07,6.07,6.07,91.79,1044482,28,20577,-50
2022-01-12 11:51:33,6.21,6.21,6.21,91.45,1045739,28,19924,-48
2022-01-12 11:52:22,6.56,6.56,6.56,90.09,1048794,28,19916,-53
2022-01-12 11:52:54,5.82,5.82,5.82,91.88,1048651,28,19966,-44
2022-01-12 11:53:24,6.08,6.08,6.08,92.47,1048728,28,19916,-45
2022-01-12 11:53:55,6.56,6.56,6.56,89.89,1048754,28,19916,-44
2022-01-12 11:54:32,6.94,6.94,6.94,87.16,1044658,28,19936,-45
2022-01-12 11:55:13,6.68,6.68,6.68,86.47,1040486,28,19917,-45
2022-01-12 11:55:43,5.99,5.99,5.99,86.93,1036436,28,19925,-44
2022-01-12 11:56:15,6.53,6.53,6.53,87.28,1038996,28,19949,-44
2022-01-12 11:56:52,6.01,6.01,6.01,89.13,1046356,28,19956,-44
2022-01-12 11:57:33,5.83,5.83,5.83,91.95,1049877,28,19912,-45
2022-01-12 11:58:04,6.40,6.40,6.40,88.77,1052807,28,19920,-45
2022-01-12 11:58:34,6.68,6.68,6.68,87.41,1050317,28,20324,-45
2022-01-12 11:59:09,7.03,7.03,7.03,85.09,1048625,28,19916,-45
2022-01-12 11:59:49,7.38,7.38,7.38,82.83,1052783,28,19912,-45
2022-01-12 12:00:23,7.54,7.54,7.54,79.83,1052853,28,20290,-48
2022-01-12 12:00:54,7.41,7.41,7.41,80.68,1052978,28,19990,-45
2022-01-12 12:01:36,7.81,7.81,7.81,78.80,1046553,28,19920,-44
2022-01-12 12:02:08,7.75,7.75,7.75,77.62,1042009,28,19913,-45
2022-01-12 12:02:39,7.99,7.99,7.99,76.79,1040180,28,19918,-45
2022-01-12 12:03:13,7.42,7.42,7.42,77.72,1046345,28,20003,-46
2022-01-12 12:04:04,7.21,7.21,7.21,80.46,1045069,28,19921,-45
2022-01-12 12:04:35,7.35,7.35,7.35,79.79,1048545,28,19917,-46
2022-01-12 12:05:26,6.61,6.61,6.61,82.62,1045196,28,19992,-46
2022-01-12 12:05:56,7.08,7.08,7.08,82.29,1044000,28,19917,-45
2022-01-12 12:06:27,7.54,7.54,7.54,80.96,1044224,28,19920,-45
2022-01-12 12:07:01,7.37,7.37,7.37,79.42,1044175,28,20000,-45
2022-01-12 12:07:33,6.32,6.32,6.32,82.65,1049179,28,19920,-44
2022-01-12 12:08:04,5.89,5.89,5.89,89.29,1052463,28,19916,-45
2022-01-12 12:08:35,5.82,5.82,5.82,91.89,1052776,28,20085,-44
2022-01-12 12:09:08,5.53,5.53,5.53,93.82,1052404,28,19927,-45
2022-01-12 12:09:42,5.79,5.79,5.79,94.05,1048340,28,20305,-45
2022-01-12 12:10:14,5.71,5.71,5.71,95.71,1048302,28,20007,-45
2022-01-12 12:10:45,5.92,5.92,5.92,96.08,1048748,28,19916,-45
2022-01-12 12:11:15,6.20,6.20,6.20,93.08,1048490,28,19939,-45
2022-01-12 12:11:51,6.23,6.23,6.23,92.66,1042506,28,19916,-45
2022-01-12 12:12:21,5.79,5.79,5.79,93.68,1040244,28,19917,-45
2022-01-12 12:12:52,5.33,5.33,5.33,96.94,1036228,28,19917,-45
2022-01-12 12:13:23,5.30,5.30,5.30,100.00,1037766,28,19929,-45
2022-01-12 12:13:58,5.19,5.19,5.19,100.00,1044146,28,19928,-45
2022-01-12 12:14:29,5.36,5.36,5.36,100.00,1040848,28,19917,-45
2022-01-12 12:15:01,5.57,5.57,5.57,100.00,1045114,28,19913,-44
2022-01-12 12:15:32,5.38,5.38,5.38,100.00,1048361,28,19916,-45
2022-01-12 12:16:03,4.58,4.58,4.58,100.00,1048491,28,20432,-45
2022-01-12 12:16:34,5.27,5.27,5.27,100.00,1048059,28,19917,-45
2022-01-12 12:17:05,5.41,5.41,5.41,100.00,1040253,28,19963,-47
2022-01-12 12:17:37,5.76,5.76,5.76,100.00,1044506,28,20015,-45
2022-01-12 12:18:07,5.99,5.99,5.99,98.41,1040545,28,19961,-45
2022-01-12 12:18:38,6.22,6.22,6.22,96.32,1044765,28,19943,-45
2022-01-12 12:19:08,6.03,6.03,6.03,95.96,1044016,28,20290,-45
2022-01-12 12:19:39,6.25,6.25,6.25,94.15,1040366,28,19952,-45
2022-01-12 12:20:11,4.30,4.30,4.30,100.00,1044412,28,19917,-45
2022-01-12 12:20:41,4.93,4.93,4.93,100.00,1040686,28,20307,-45
2022-01-12 12:21:12,5.20,5.20,5.20,100.00,1044065,28,19917,-45
2022-01-12 12:21:45,5.59,5.59,5.59,100.00,1048331,28,20412,-45
2022-01-12 12:22:17,5.00,5.00,5.00,100.00,1048965,28,20354,-46
2022-01-12 12:22:48,5.13,5.13,5.13,100.00,1049264,28,19924,-45
2022-01-12 12:23:22,5.13,5.13,5.13,100.00,1039485,28,19924,-45
2022-01-12 12:23:53,5.08,5.08,5.08,100.00,1032126,28,19918,-45
2022-01-12 12:24:23,5.47,5.47,5.47,100.00,1036625,28,19917,-45
2022-01-12 12:24:55,4.92,4.92,4.92,100.00,1041501,28,19964,-45
2022-01-12 12:25:26,4.97,4.97,4.97,100.00,1048960,28,19916,-45
2022-01-12 12:25:58,4.66,4.66,4.66,100.00,1052339,28,20366,-45
2022-01-12 12:26:29,4.82,4.82,4.82,100.00,1045150,28,19917,-45
2022-01-12 12:26:59,4.60,4.60,4.60,100.00,1052942,28,19916,-46
2022-01-12 12:27:30,4.73,4.73,4.73,100.00,1052575,28,19939,-45
2022-01-12 12:28:01,5.04,5.04,5.04,100.00,1052610,28,19916,-45
2022-01-12 12:28:32,5.29,5.29,5.29,100.00,1056924,28,19915,-45
2022-01-12 12:29:02,5.53,5.53,5.53,100.00,1057005,28,19922,-45
2022-01-12 12:29:33,5.91,5.91,5.91,97.71,1056747,28,19927,-46
2022-01-12 12:30:09,5.58,5.58,5.58,98.34,1048554,28,19916,-45
2022-01-12 12:30:40,5.40,5.40,5.40,98.84,1048715,28,19985,-45
2022-01-12 12:31:10,5.61,5.61,5.61,98.82,1049585,28,20354,-45
2022-01-12 12:31:41,5.68,5.68,5.68,97.73,1053804,28,20364,-44
2022-01-12 12:32:13,5.14,5.14,5.14,99.49,1052884,28,19917,-50
2022-01-12 12:32:45,4.98,4.98,4.98,99.96,1052865,28,19965,-51
2022-01-12 12:33:16,4.89,4.89,4.89,100.00,1052841,28,19988,-45
2022-01-12 12:33:47,4.68,4.68,4.68,100.00,1049220,28,19917,-44
2022-01-12 12:34:17,4.91,4.91,4.91,100.00,1044474,28,19924,-46
2022-01-12 12:34:58,5.48,5.48,5.48,100.00,1052468,28,19977,-45
2022-01-12 12:35:29,5.44,5.44,5.44,98.93,1044476,28,19917,-45
2022-01-12 12:36:00,5.67,5.67,5.67,97.32,1045911,28,19952,-45
2022-01-12 12:36:31,5.41,5.41,5.41,97.26,1038284,28,19928,-45
2022-01-12 12:37:05,5.48,5.48,5.48,95.97,1036497,28,20291,-46
2022-01-12 12:37:45,5.78,5.78,5.78,95.85,1040118,28,20453,-45
2022-01-12 12:38:16,6.22,6.22,6.22,93.47,1046214,28,19929,-44
2022-01-12 12:38:46,6.45,6.45,6.45,90.08,1050707,28,19912,-45
2022-01-12 12:39:17,5.76,5.76,5.76,93.25,1046011,28,19927,-45
2022-01-12 12:39:48,5.78,5.78,5.78,95.02,1040456,28,19917,-45
2022-01-12 12:40:24,5.60,5.60,5.60,96.89,1044486,28,19944,-45
2022-01-12 12:40:57,5.42,5.42,5.42,97.97,1045705,28,19921,-45
2022-01-12 12:41:35,6.11,6.11,6.11,96.37,1051554,28,19917,-45
2022-01-12 12:42:12,5.76,5.76,5.76,95.73,1055200,28,20382,-46
2022-01-12 12:42:43,6.42,6.42,6.42,94.34,1048662,28,20402,-45
2022-01-12 12:43:20,5.82,5.82,5.82,96.32,1044867,28,19927,-45
2022-01-12 12:43:51,6.53,6.53,6.53,93.20,1044694,28,19917,-43
2022-01-12 12:44:22,6.40,6.40,6.40,91.51,1046686,28,20322,-45
2022-01-12 12:44:56,6.87,6.87,6.87,89.30,1048896,28,19924,-43
2022-01-12 12:45:38,6.97,6.97,6.97,88.28,1049190,28,19971,-44
2022-01-12 12:46:11,5.81,5.81,5.81,89.17,1048868,28,19973,-44
2022-01-12 12:46:41,5.34,5.34,5.34,94.68,1051541,28,20409,-45
2022-01-12 12:47:16,5.76,5.76,5.76,94.38,1053120,28,20018,-46
2022-01-12 12:47:46,6.07,6.07,6.07,92.91,1052945,28,19912,-45
2022-01-12 12:48:18,5.93,5.93,5.93,91.72,1052598,28,19920,-44
2022-01-12 12:48:48,5.49,5.49,5.49,95.41,1048584,28,19927,-44
2022-01-12 12:49:19,5.39,5.39,5.39,96.26,1048508,28,20373,-46
2022-01-12 12:49:56,5.34,5.34,5.34,96.84,1044657,28,19927,-45
2022-01-12 12:50:30,5.74,5.74,5.74,96.36,1049801,28,20390,-51
2022-01-12 12:51:01,5.84,5.84,5.84,94.52,1052908,28,20408,-45
2022-01-12 12:51:32,5.15,5.15,5.15,95.55,1053118,28,19912,-44
2022-01-12 12:52:03,4.86,4.86,4.86,100.00,1053225,28,19916,-45
2022-01-12 12:52:36,5.94,5.94,5.94,98.20,1048937,28,19917,-45
2022-01-12 12:53:07,5.96,5.96,5.96,94.92,1049098,28,19913,-46
2022-01-12 12:53:38,6.07,6.07,6.07,93.45,1044412,28,20039,-45
2022-01-12 12:54:09,6.18,6.18,6.18,91.54,1045883,28,19924,-45
2022-01-12 12:54:42,6.51,6.51,6.51,90.46,1040064,28,19924,-46
2022-01-12 12:55:14,6.49,6.49,6.49,89.39,1041021,28,20035,-45
2022-01-12 12:55:45,6.31,6.31,6.31,88.07,1044612,28,19936,-44
2022-01-12 12:56:17,6.16,6.16,6.16,87.36,1045890,28,19917,-46
2022-01-12 12:56:52,5.71,5.71,5.71,90.22,1048664,28,19928,-45
2022-01-12 12:57:23,5.93,5.93,5.93,91.56,1048924,28,19924,-45
2022-01-12 12:57:54,5.96,5.96,5.96,92.29,1044562,28,19917,-44
2022-01-12 12:58:25,6.36,6.36,6.36,90.00,1046474,28,19921,-44
2022-01-12 12:58:56,6.20,6.20,6.20,89.87,1052833,28,20342,-44
2022-01-12 12:59:27,6.30,6.30,6.30,89.38,1049016,28,20375,-45
2022-01-12 13:00:18,6.75,6.75,6.75,87.95,1048469,28,19973,-43
2022-01-12 13:00:48,6.42,6.42,6.42,86.05,1048576,28,19970,-46
2022-01-12 13:01:19,5.80,5.80,5.80,88.11,1051489,28,19992,-53
2022-01-12 13:01:49,5.51,5.51,5.51,91.81,1053115,28,19966,-44
2022-01-12 13:02:20,5.83,5.83,5.83,91.40,1053466,28,19943,-43
2022-01-12 13:02:54,5.70,5.70,5.70,91.29,1048625,28,19919,-45
2022-01-12 13:03:24,5.97,5.97,5.97,90.85,1052785,28,20315,-44
2022-01-12 13:03:57,5.85,5.85,5.85,91.14,1052957,28,20022,-46
2022-01-12 13:04:28,5.97,5.97,5.97,89.75,1049990,28,19917,-44
2022-01-12 13:05:02,5.44,5.44,5.44,91.18,1052445,28,20014,-45
2022-01-12 13:05:33,5.22,5.22,5.22,92.65,1040652,28,19964,-44
2022-01-12 13:06:04,5.39,5.39,5.39,92.68,1042329,28,19917,-45
2022-01-12 13:06:35,5.83,5.83,5.83,90.94,1044553,28,20366,-45
2022-01-12 13:07:17,5.69,5.69,5.69,90.17,1045180,28,20013,-48
2022-01-12 13:07:48,6.00,6.00,6.00,88.58,1053007,28,19931,-46
2022-01-12 13:08:18,6.05,6.05,6.05,87.84,1050323,28,19916,-44
2022-01-12 13:08:56,6.20,6.20,6.20,86.46,1057037,28,19922,-45
2022-01-12 13:09:27,6.42,6.42,6.42,85.49,1052838,28,19923,-44
2022-01-12 13:10:06,6.39,6.39,6.39,85.55,1054060,28,19955,-45
2022-01-12 13:10:37,5.86,5.86,5.86,88.04,1042257,28,19913,-44
2022-01-12 13:11:10,5.92,5.92,5.92,88.51,1041851,28,20282,-44
2022-01-12 13:11:44,5.98,5.98,5.98,88.23,1044530,28,19942,-43
2022-01-12 13:12:14,6.08,6.08,6.08,86.98,1046404,28,20289,-45
2022-01-12 13:12:46,6.43,6.43,6.43,85.15,1053274,28,19920,-45
2022-01-12 13:13:16,6.86,6.86,6.86,83.30,1053142,28,19916,-45
2022-01-12 13:13:56,6.94,6.94,6.94,81.63,1048605,28,20053,-45
2022-01-12 13:14:29,6.68,6.68,6.68,80.85,1044486,28,20408,-45
2022-01-12 13:15:00,6.70,6.70,6.70,80.92,1040348,28,19936,-45
2022-01-12 13:15:48,6.75,6.75,6.75,81.33,1043895,28,19924,-46
2022-01-12 13:16:19,6.27,6.27,6.27,82.56,1044570,28,19924,-44
2022-01-12 13:16:50,6.56,6.56,6.56,81.56,1047112,28,19963,-45
2022-01-12 13:17:24,6.42,6.42,6.42,82.01,1044567,28,19999,-44
2022-01-12 13:17:58,6.58,6.58,6.58,81.16,1041919,28,19913,-45
2022-01-12 13:18:28,6.39,6.39,6.39,80.67,1048675,28,19917,-44
2022-01-12 13:19:07,6.56,6.56,6.56,82.53,1053992,28,20007,-44
2022-01-12 13:19:53,6.59,6.59,6.59,81.70,1059561,27,19912,-47
2022-01-12 13:20:24,6.69,6.69,6.69,80.32,1062206,27,19998,-46
2022-01-12 13:21:07,6.60,6.60,6.60,81.40,1055711,27,19912,-45
2022-01-12 13:21:41,6.32,6.32,6.32,80.95,1054153,28,20268,-44
2022-01-12 13:22:21,6.32,6.32,6.32,83.13,1054082,28,20007,-45
2022-01-12 13:22:52,6.56,6.56,6.56,82.15,1053788,28,19984,-45
2022-01-12 13:23:23,6.75,6.75,6.75,81.32,1053556,28,19938,-45
2022-01-12 13:23:56,6.81,6.81,6.81,81.51,1049619,28,19920,-50
2022-01-12 13:24:29,6.55,6.55,6.55,81.00,1045140,28,19917,-43
2022-01-12 13:25:00,6.34,6.34,6.34,82.66,1046308,28,19952,-45
2022-01-12 13:25:30,6.72,6.72,6.72,81.63,1045960,28,20392,-44
2022-01-12 13:26:01,7.03,7.03,7.03,81.17,1041551,28,20059,-43
2022-01-12 13:26:35,6.58,6.58,6.58,81.78,1036926,28,20280,-45
2022-01-12 13:27:05,7.00,7.00,7.00,81.56,1037110,28,19922,-45
2022-01-12 13:27:36,6.76,6.76,6.76,81.42,1038159,28,19960,-44
2022-01-12 13:28:07,7.07,7.07,7.07,81.79,1046834,28,20007,-45
2022-01-12 13:28:38,7.09,7.09,7.09,80.47,1053837,28,20295,-45
2022-01-12 13:29:11,7.21,7.21,7.21,79.32,1053638,28,20289,-45
2022-01-12 13:29:48,7.45,7.45,7.45,77.90,1053725,28,19962,-44
2022-01-12 13:30:23,7.35,7.35,7.35,78.02,1053629,28,19955,-46
2022-01-12 13:30:57,7.63,7.63,7.63,77.23,1053780,28,19939,-45
2022-01-12 13:31:28,7.65,7.65,7.65,76.03,1053560,28,19966,-46
2022-01-12 13:31:59,7.53,7.53,7.53,75.08,1045338,28,19920,-45
2022-01-12 13:32:29,7.32,7.32,7.32,75.94,1041107,28,19917,-45
2022-01-12 13:33:00,7.14,7.14,7.14,76.81,1041377,28,19917,-44
2022-01-12 13:33:31,7.33,7.33,7.33,77.13,1045877,28,19916,-44
2022-01-12 13:34:02,6.65,6.65,6.65,78.24,1049947,28,19917,-44
2022-01-12 13:34:41,6.22,6.22,6.22,81.60,1053442,28,19990,-45
2022-01-12 13:35:12,6.35,6.35,6.35,83.73,1057898,28,19951,-44
2022-01-12 13:35:43,6.06,6.06,6.06,85.53,1059288,27,19916,-45
2022-01-12 13:36:17,6.66,6.66,6.66,82.69,1062123,27,20010,-51
2022-01-12 13:36:50,7.36,7.36,7.36,79.79,1061042,27,20311,-45
2022-01-12 13:37:21,6.62,6.62,6.62,79.92,1049217,28,20299,-44
2022-01-12 13:37:55,6.88,6.88,6.88,80.30,1053436,28,20002,-44
2022-01-12 13:38:27,6.79,6.79,6.79,79.51,1053427,28,20354,-45
2022-01-12 13:38:57,7.08,7.08,7.08,78.94,1049749,28,19916,-44
2022-01-12 13:39:28,6.71,6.71,6.71,77.95,1053532,28,19912,-45
2022-01-12 13:40:04,6.67,6.67,6.67,78.71,1053551,28,20305,-45
2022-01-12 13:40:35,6.84,6.84,6.84,79.26,1050171,28,20130,-43
2022-01-12 13:41:12,6.90,6.90,6.90,79.65,1049457,28,19912,-45
2022-01-12 13:41:48,7.32,7.32,7.32,77.58,1048754,28,20352,-45
2022-01-12 13:42:18,7.23,7.23,7.23,77.35,1046907,28,20059,-45
2022-01-12 13:42:54,6.66,6.66,6.66,77.90,1046659,28,20016,-45
2022-01-12 13:43:24,6.77,6.77,6.77,79.42,1048248,28,19928,-45
2022-01-12 13:43:58,6.69,6.69,6.69,78.34,1045867,28,19917,-45
2022-01-12 13:44:28,6.68,6.68,6.68,77.94,1054641,28,19928,-45
2022-01-12 13:45:07,6.50,6.50,6.50,79.66,1053875,28,19947,-45
2022-01-12 13:45:44,6.66,6.66,6.66,79.35,1049569,28,20409,-46
2022-01-12 13:46:16,6.93,6.93,6.93,77.57,1049796,28,19916,-44
2022-01-12 13:47:00,7.17,7.17,7.17,76.50,1048097,28,19917,-45
2022-01-12 13:47:35,7.26,7.26,7.26,75.09,1053233,28,19923,-46
2022-01-12 13:48:14,7.31,7.31,7.31,74.19,1053571,28,19916,-45
2022-01-12 13:49:15,6.63,6.63,6.63,76.84,1054500,28,19935,-44
2022-01-12 13:49:45,7.19,7.19,7.19,77.75,1051068,28,19924,-45
2022-01-12 13:50:17,7.24,7.24,7.24,76.00,1049751,28,19920,-46
2022-01-12 13:50:52,6.90,6.90,6.90,75.88,1050012,28,19971,-45
2022-01-12 13:51:26,7.07,7.07,7.07,76.82,1049836,28,20015,-45
2022-01-12 13:52:00,6.93,6.93,6.93,76.30,1051304,28,19917,-45
2022-01-12 13:52:31,6.68,6.68,6.68,77.87,1054170,28,20023,-46
2022-01-12 13:53:01,7.13,7.13,7.13,78.00,1054570,28,20284,-43
2022-01-12 13:53:36,7.21,7.21,7.21,76.62,1054625,28,19931,-45
2022-01-12 13:54:08,7.29,7.29,7.29,75.75,1053951,28,19916,-48
2022-01-12 13:54:42,7.41,7.41,7.41,75.37,1053710,28,20002,-45
2022-01-12 13:55:14,7.07,7.07,7.07,77.02,1049845,28,19927,-43
2022-01-12 13:55:51,7.30,7.30,7.30,76.19,1046959,28,19924,-44
2022-01-12 13:56:21,6.02,6.02,6.02,76.82,1049821,28,20274,-45
2022-01-12 13:56:53,5.84,5.84,5.84,81.97,1046643,28,19948,-45
2022-01-12 13:57:29,6.28,6.28,6.28,84.03,1046813,28,19916,-46
2022-01-12 13:58:05,6.31,6.31,6.31,84.18,1049869,28,19935,-45
2022-01-12 13:58:36,6.03,6.03,6.03,85.01,1051675,28,19974,-45
2022-01-12 13:59:07,6.06,6.06,6.06,86.21,1054315,28,19916,-45
2022-01-12 13:59:45,6.06,6.06,6.06,86.28,1053770,28,19912,-45
2022-01-12 14:00:19,6.35,6.35,6.35,83.91,1049483,28,19917,-44
2022-01-12 14:00:57,6.47,6.47,6.47,84.05,1041313,28,19973,-45
2022-01-12 14:01:31,6.26,6.26,6.26,82.54,1043592,28,19917,-46
2022-01-12 14:02:02,6.61,6.61,6.61,81.79,1047400,28,20031,-44
2022-01-12 14:02:35,6.64,6.64,6.64,80.84,1046939,28,20326,-45
2022-01-12 14:03:20,6.44,6.44,6.44,80.55,1041935,28,20100,-45
2022-01-12 14:03:56,6.63,6.63,6.63,80.51,1049320,28,19916,-45
2022-01-12 14:04:37,6.82,6.82,6.82,79.55,1052613,28,20411,-45
2022-01-12 14:05:10,6.53,6.53,6.53,79.25,1058008,28,20362,-44
2022-01-12 14:05:41,6.61,6.61,6.61,80.99,1050924,28,19912,-45
2022-01-12 14:06:20,6.99,6.99,6.99,79.87,1049347,28,19948,-45
2022-01-12 14:06:53,7.02,7.02,7.02,78.32,1046685,28,19917,-45
2022-01-12 14:07:24,6.47,6.47,6.47,80.61,1050727,28,20007,-45
2022-01-12 14:08:00,6.43,6.43,6.43,82.04,1049455,28,19916,-45
2022-01-12 14:08:42,6.57,6.57,6.57,81.19,1046564,28,20362,-45
2022-01-12 14:09:22,6.73,6.73,6.73,80.91,1044948,28,20367,-47
2022-01-12 14:09:56,6.62,6.62,6.62,80.68,1044768,28,20417,-44
2022-01-12 14:10:27,6.21,6.21,6.21,82.65,1048515,28,20429,-44
2022-01-12 14:10:58,6.00,6.00,6.00,85.15,1045645,28,20383,-44
2022-01-12 14:11:35,6.54,6.54,6.54,83.49,1050103,28,19916,-45
2022-01-12 14:12:09,6.74,6.74,6.74,81.69,1053602,28,19912,-45
2022-01-12 14:12:47,6.89,6.89,6.89,80.64,1055035,28,19913,-45
2022-01-12 14:13:18,6.53,6.53,6.53,81.71,1045162,28,19917,-45
2022-01-12 14:13:48,6.66,6.66,6.66,81.79,1045215,28,19912,-46
2022-01-12 14:14:19,6.63,6.63,6.63,81.27,1040988,28,19917,-44
2022-01-12 14:14:51,6.68,6.68,6.68,81.05,1045211,28,19913,-45
2022-01-12 14:15:33,6.71,6.71,6.71,79.40,1045211,28,19917,-45
2022-01-12 14:16:07,6.73,6.73,6.73,81.61,1051087,28,19927,-46
2022-01-12 14:16:38,6.58,6.58,6.58,81.49,1053278,28,20421,-47
2022-01-12 14:17:09,6.54,6.54,6.54,82.08,1053630,28,20002,-44
2022-01-12 14:17:44,6.00,6.00,6.00,82.40,1053917,28,20014,-47
2022-01-12 14:18:17,6.14,6.14,6.14,85.11,1053627,28,19923,-44
2022-01-12 14:18:56,6.15,6.15,6.15,86.65,1053567,28,19912,-45
2022-01-12 14:19:27,6.21,6.21,6.21,85.47,1053478,28,19915,-44
2022-01-12 14:19:58,6.44,6.44,6.44,84.66,1051075,28,19916,-44
2022-01-12 14:20:39,6.31,6.31,6.31,84.41,1053504,28,20073,-45
2022-01-12 14:21:15,5.87,5.87,5.87,85.67,1053526,28,19978,-44
2022-01-12 14:21:56,6.02,6.02,6.02,86.04,1060113,27,19999,-45
2022-01-12 14:22:26,6.16,6.16,6.16,85.90,1062101,27,19916,-45
2022-01-12 14:22:58,6.02,6.02,6.02,86.32,1062118,27,20002,-45
2022-01-12 14:23:36,6.17,6.17,6.17,85.43,1056173,28,20475,-45
2022-01-12 14:24:10,6.31,6.31,6.31,85.83,1049538,28,19917,-46
2022-01-12 14:24:41,6.56,6.56,6.56,84.94,1045330,28,19916,-44
2022-01-12 14:25:11,6.66,6.66,6.66,83.69,1042649,28,19917,-45
2022-01-12 14:25:42,6.96,6.96,6.96,82.06,1050332,28,20410,-45
2022-01-12 14:26:22,6.92,6.92,6.92,81.29,1053955,28,20106,-45
2022-01-12 14:26:52,6.58,6.58,6.58,80.96,1054889,28,20459,-45
2022-01-12 14:27:23,6.59,6.59,6.59,81.69,1056416,28,19961,-45
2022-01-12 14:27:54,6.66,6.66,6.66,81.51,1049246,28,19970,-44
2022-01-12 14:28:28,6.98,6.98,6.98,79.80,1049336,28,19916,-44
2022-01-12 14:28:59,6.87,6.87,6.87,79.91,1053294,28,20057,-44
2022-01-12 14:29:29,6.92,6.92,6.92,79.72,1053387,28,20332,-45
2022-01-12 14:30:00,7.11,7.11,7.11,78.71,1053302,28,19963,-45
2022-01-12 14:30:30,6.97,6.97,6.97,79.17,1053336,28,19916,-47
2022-01-12 14:31:01,7.02,7.02,7.02,78.82,1049083,28,19924,-45
2022-01-12 14:31:32,7.02,7.02,7.02,79.03,1053551,28,20408,-45
2022-01-12 14:32:02,6.84,6.84,6.84,79.29,1053284,28,19913,-45
2022-01-12 14:32:36,6.68,6.68,6.68,80.34,1053521,28,20243,-48
2022-01-12 14:33:07,6.75,6.75,6.75,80.46,1052805,28,19916,-45
2022-01-12 14:33:37,6.70,6.70,6.70,80.08,1049727,28,19920,-45
2022-01-12 14:34:08,7.01,7.01,7.01,79.83,1053427,28,19920,-45
2022-01-12 14:34:38,7.07,7.07,7.07,79.19,1049257,28,20305,-46
2022-01-12 14:35:10,6.82,6.82,6.82,80.62,1049126,28,19917,-46
2022-01-12 14:35:41,6.91,6.91,6.91,80.34,1049195,28,19926,-44
2022-01-12 14:36:11,7.04,7.04,7.04,80.22,1049533,28,20034,-45
2022-01-12 14:36:42,6.85,6.85,6.85,79.72,1049234,28,20305,-49
2022-01-12 14:37:12,6.91,6.91,6.91,80.20,1053267,28,20011,-45
2022-01-12 14:37:43,6.61,6.61,6.61,80.34,1049145,28,19963,-45
2022-01-12 14:38:13,6.52,6.52,6.52,81.57,1049441,28,20046,-44
2022-01-12 14:38:44,6.59,6.59,6.59,83.85,1053337,28,20015,-45
2022-01-12 14:39:14,6.70,6.70,6.70,82.66,1049079,28,19923,-46
2022-01-12 14:39:45,6.82,6.82,6.82,82.03,1053437,28,19971,-45
2022-01-12 14:40:16,6.58,6.58,6.58,82.08,1053306,28,19959,-45
2022-01-12 14:40:46,6.72,6.72,6.72,81.62,1053393,28,19996,-45
2022-01-12 14:41:17,6.83,6.83,6.83,80.84,1053637,28,19960,-45
2022-01-12 14:41:48,6.64,6.64,6.64,80.62,1053542,28,20365,-45
2022-01-12 14:42:18,6.48,6.48,6.48,81.83,1053193,28,19916,-45
2022-01-12 14:42:51,6.80,6.80,6.80,81.36,1053280,28,20293,-45
2022-01-12 14:43:26,5.65,5.65,5.65,85.19,1053451,28,19976,-44
2022-01-12 14:43:56,6.20,6.20,6.20,86.32,1053736,28,19916,-48
2022-01-12 14:44:29,6.00,6.00,6.00,86.89,1053560,28,20389,-45
2022-01-12 14:45:00,6.44,6.44,6.44,85.64,1053430,28,19912,-44
2022-01-12 14:45:32,6.21,6.21,6.21,86.65,1053390,28,20377,-44
2022-01-12 14:46:02,6.54,6.54,6.54,85.65,1044994,28,20270,-44
2022-01-12 14:46:33,5.53,5.53,5.53,90.77,1045076,28,19913,-46
2022-01-12 14:47:04,5.47,5.47,5.47,92.49,1044934,28,19917,-45
2022-01-12 14:47:35,5.59,5.59,5.59,91.16,1041364,28,19917,-44
2022-01-12 14:48:06,5.99,5.99,5.99,91.01,1045115,28,20022,-44
2022-01-12 14:48:37,6.11,6.11,6.11,88.71,1045001,28,19917,-45
2022-01-12 14:49:07,5.39,5.39,5.39,89.81,1049621,28,20350,-44
2022-01-12 14:49:38,5.38,5.38,5.38,91.92,1053626,28,19916,-45
2022-01-12 14:50:08,5.34,5.34,5.34,91.89,1053554,28,19924,-43
2022-01-12 14:50:39,5.36,5.36,5.36,92.40,1053318,28,20300,-44
2022-01-12 14:51:10,5.43,5.43,5.43,92.61,1049580,28,19923,-45
2022-01-12 14:51:40,5.81,5.81,5.81,92.18,1049200,28,20378,-46
2022-01-12 14:52:11,5.32,5.32,5.32,92.99,1049183,28,20384,-45
2022-01-12 14:52:43,4.86,4.86,4.86,94.41,1045074,28,19917,-44
2022-01-12 14:53:13,5.55,5.55,5.55,92.85,1041176,28,19917,-45
2022-01-12 14:53:44,5.87,5.87,5.87,90.84,1040920,28,19914,-44
2022-01-12 14:54:15,5.98,5.98,5.98,88.93,1041545,28,19917,-45
2022-01-12 14:54:45,6.08,6.08,6.08,88.17,1041009,28,19917,-44
2022-01-12 14:55:16,5.69,5.69,5.69,87.50,1045035,28,19923,-43
2022-01-12 14:55:47,5.14,5.14,5.14,91.38,1044982,28,19916,-45
2022-01-12 14:56:18,4.83,4.83,4.83,94.21,1045381,28,19986,-44
2022-01-12 14:56:48,5.10,5.10,5.10,94.33,1053426,28,19920,-45
2022-01-12 14:57:19,4.71,4.71,4.71,95.30,1049240,28,19917,-44
2022-01-12 14:57:49,4.66,4.66,4.66,97.24,1049069,28,19919,-45
2022-01-12 14:58:20,4.73,4.73,4.73,97.16,1048851,28,20311,-45
2022-01-12 14:58:50,4.88,4.88,4.88,96.72,1044869,28,19923,-50
2022-01-12 14:59:21,4.63,4.63,4.63,97.90,1049263,28,19916,-45
2022-01-12 14:59:51,4.68,4.68,4.68,98.72,1048928,28,20226,-45
2022-01-12 15:00:25,4.53,4.53,4.53,99.20,1049169,28,20015,-45
2022-01-12 15:00:55,4.69,4.69,4.69,99.33,1053249,28,19916,-44
2022-01-12 15:01:26,5.01,5.01,5.01,98.27,1053225,28,20370,-44
2022-01-12 15:01:57,5.49,5.49,5.49,96.16,1053534,28,19920,-44
2022-01-12 15:02:27,5.80,5.80,5.80,93.66,1053642,28,19920,-46
2022-01-12 15:03:00,5.65,5.65,5.65,91.75,1048961,28,20271,-44
2022-01-12 15:03:31,5.60,5.60,5.60,91.46,1044844,28,20312,-45
2022-01-12 15:04:01,4.95,4.95,4.95,92.97,1044760,28,19952,-44
2022-01-12 15:04:32,4.29,4.29,4.29,99.78,1045945,28,19917,-44
2022-01-12 15:05:03,4.76,4.76,4.76,98.84,1053417,28,19976,-44
2022-01-12 15:05:33,5.24,5.24,5.24,96.90,1053018,28,20002,-49
2022-01-12 15:06:04,5.27,5.27,5.27,96.62,1053113,28,19916,-45
2022-01-12 15:06:35,5.51,5.51,5.51,94.05,1049028,28,19917,-45
2022-01-12 15:07:05,5.76,5.76,5.76,91.73,1049296,28,19918,-45
2022-01-12 15:07:36,5.52,5.52,5.52,91.84,1053017,28,19981,-44
2022-01-12 15:08:07,5.25,5.25,5.25,92.43,1053176,28,19924,-46
2022-01-12 15:08:37,5.41,5.41,5.41,92.39,1057456,28,19912,-45
2022-01-12 15:09:08,5.85,5.85,5.85,90.18,1053049,28,19989,-45
2022-01-12 15:09:38,5.30,5.30,5.30,92.10,1053129,28,19922,-45
2022-01-12 15:10:09,5.09,5.09,5.09,93.31,1049130,28,19924,-45
2022-01-12 15:10:40,5.16,5.16,5.16,94.85,1048999,28,19916,-45
2022-01-12 15:11:11,5.32,5.32,5.32,93.69,1053281,28,19916,-44
2022-01-12 15:11:42,5.89,5.89,5.89,91.07,1048954,28,19917,-44
2022-01-12 15:12:18,6.09,6.09,6.09,88.26,1049075,28,20386,-45
2022-01-12 15:12:51,6.27,6.27,6.27,85.86,1049199,28,19916,-45
2022-01-12 15:13:25,6.12,6.12,6.12,86.25,1050213,28,19916,-45
2022-01-12 15:14:00,5.89,5.89,5.89,86.44,1053198,28,19923,-45
2022-01-12 15:14:42,6.12,6.12,6.12,86.79,1048918,28,20274,-45
2022-01-12 15:15:13,6.03,6.03,6.03,85.93,1049046,28,19924,-45
2022-01-12 15:15:44,5.22,5.22,5.22,88.86,1051249,28,19924,-44
2022-01-12 15:16:15,4.75,4.75,4.75,93.14,1053411,28,20432,-46
2022-01-12 15:16:45,4.83,4.83,4.83,95.07,1053651,28,19916,-44
2022-01-12 15:17:16,4.81,4.81,4.81,96.97,1053374,28,19931,-45
2022-01-12 15:17:47,5.11,5.11,5.11,95.82,1053197,28,19939,-44
2022-01-12 15:18:18,5.18,5.18,5.18,94.79,1049345,28,20328,-45
2022-01-12 15:18:48,5.69,5.69,5.69,91.80,1049211,28,19922,-44
2022-01-12 15:19:19,5.41,5.41,5.41,91.25,1049087,28,19923,-45
2022-01-12 15:19:49,5.43,5.43,5.43,91.25,1049176,28,19935,-45
2022-01-12 15:20:20,5.52,5.52,5.52,91.20,1044764,28,19996,-50
2022-01-12 15:20:51,5.46,5.46,5.46,90.42,1045063,28,19917,-45
2022-01-12 15:21:21,5.51,5.51,5.51,90.50,1044717,28,19975,-46
2022-01-12 15:21:52,5.61,5.61,5.61,89.26,1049152,28,20370,-46
2022-01-12 15:22:22,5.57,5.57,5.57,89.56,1057415,28,19916,-45
2022-01-12 15:22:53,5.41,5.41,5.41,90.44,1049069,28,19912,-45
2022-01-12 15:23:24,5.76,5.76,5.76,89.82,1049015,28,19965,-45
2022-01-12 15:23:54,5.78,5.78,5.78,88.86,1040532,28,19994,-46
2022-01-12 15:24:25,5.75,5.75,5.75,88.56,1036787,28,19924,-46
2022-01-12 15:24:55,5.79,5.79,5.79,87.53,1040985,28,19917,-45
2022-01-12 15:25:26,5.57,5.57,5.57,87.13,1040917,28,19921,-45
2022-01-12 15:25:57,5.50,5.50,5.50,88.97,1049274,28,19960,-45
2022-01-12 15:26:27,5.14,5.14,5.14,91.09,1049237,28,19994,-44
2022-01-12 15:26:58,5.37,5.37,5.37,91.60,1044916,28,19917,-45
2022-01-12 15:27:28,5.70,5.70,5.70,90.20,1044741,28,19939,-45
2022-01-12 15:28:06,5.74,5.74,5.74,87.98,1044851,28,19921,-45
2022-01-12 15:28:36,5.89,5.89,5.89,87.41,1044687,28,20006,-44
2022-01-12 15:29:07,5.80,5.80,5.80,87.52,1046789,28,19913,-55
2022-01-12 15:29:37,5.81,5.81,5.81,87.99,1048049,28,19925,-45
2022-01-12 15:30:24,6.06,6.06,6.06,87.09,1044950,28,19924,-44
2022-01-12 15:30:54,5.48,5.48,5.48,87.25,1049082,28,20000,-45
2022-01-12 15:31:25,4.88,4.88,4.88,90.47,1047070,28,19924,-45
2022-01-12 15:31:55,5.13,5.13,5.13,93.12,1048926,28,20003,-55
2022-01-12 15:32:27,5.25,5.25,5.25,92.59,1049016,28,19959,-48
2022-01-12 15:32:57,5.15,5.15,5.15,92.77,1049114,28,19916,-44
2022-01-12 15:33:28,5.17,5.17,5.17,93.34,1044774,28,19982,-45
2022-01-12 15:33:58,5.38,5.38,5.38,92.23,1044893,28,20011,-48
2022-01-12 15:34:29,5.08,5.08,5.08,92.47,1044636,28,19916,-44
2022-01-12 15:34:59,5.18,5.18,5.18,92.67,1044858,28,20015,-45
2022-01-12 15:35:30,5.07,5.07,5.07,91.67,1049340,28,19928,-45
2022-01-12 15:36:01,4.88,4.88,4.88,94.18,1053927,28,20445,-44
2022-01-12 15:36:31,5.13,5.13,5.13,93.35,1054157,28,19926,-45
2022-01-12 15:37:02,4.96,4.96,4.96,92.81,1049537,28,19917,-44
2022-01-12 15:37:33,5.01,5.01,5.01,94.65,1048950,28,19916,-45
2022-01-12 15:38:04,4.56,4.56,4.56,95.10,1049706,28,19969,-45
2022-01-12 15:38:35,4.88,4.88,4.88,96.19,1049306,28,19923,-44
2022-01-12 15:39:09,4.74,4.74,4.74,95.85,1050514,28,19916,-44
2022-01-12 15:39:39,4.61,4.61,4.61,96.75,1049716,28,19912,-44
2022-01-12 15:40:10,4.69,4.69,4.69,97.47,1050316,28,19944,-45
2022-01-12 15:40:41,4.79,4.79,4.79,96.55,1050121,28,19981,-45
2022-01-12 15:41:12,4.92,4.92,4.92,96.13,1050668,28,19917,-44
2022-01-12 15:41:42,5.12,5.12,5.12,94.04,1049757,28,19921,-45
2022-01-12 15:42:13,5.39,5.39,5.39,92.52,1045718,28,19951,-44
2022-01-12 15:42:44,5.27,5.27,5.27,91.95,1049955,28,20406,-45
2022-01-12 15:43:14,5.23,5.23,5.23,91.49,1046092,28,19917,-49
2022-01-12 15:43:47,5.06,5.06,5.06,93.24,1041725,28,19917,-45
2022-01-12 15:44:18,5.09,5.09,5.09,92.74,1041014,28,19917,-45
2022-01-12 15:44:48,5.63,5.63,5.63,90.88,1037980,28,19917,-45
2022-01-12 15:45:19,5.42,5.42,5.42,90.40,1041285,28,20265,-45
2022-01-12 15:45:50,5.48,5.48,5.48,90.93,1045223,28,19962,-45
2022-01-12 15:46:20,5.58,5.58,5.58,89.77,1048788,28,19944,-45
2022-01-12 15:46:53,5.41,5.41,5.41,90.63,1049437,28,20246,-45
2022-01-12 15:47:23,5.50,5.50,5.50,91.15,1057468,28,20278,-44
2022-01-12 15:47:54,5.59,5.59,5.59,90.72,1052783,28,19916,-45
2022-01-12 15:48:24,5.81,5.81,5.81,88.72,1044912,28,19955,-43
2022-01-12 15:48:55,5.89,5.89,5.89,87.66,1045021,28,19933,-44
2022-01-12 15:49:25,5.82,5.82,5.82,86.83,1044965,28,20043,-45
2022-01-12 15:49:56,5.68,5.68,5.68,87.76,1049332,28,19913,-44
2022-01-12 15:50:27,5.63,5.63,5.63,87.59,1057505,28,19935,-45
2022-01-12 15:50:57,5.15,5.15,5.15,89.55,1053226,28,20011,-45
2022-01-12 15:51:28,4.95,4.95,4.95,91.83,1049280,28,19966,-46
2022-01-12 15:52:01,5.04,5.04,5.04,92.57,1049078,28,19916,-45
2022-01-12 15:52:31,5.37,5.37,5.37,91.70,1053732,28,19923,-45
2022-01-12 15:53:02,5.51,5.51,5.51,89.31,1053184,28,19966,-45
2022-01-12 15:53:33,5.62,5.62,5.62,88.72,1053268,28,20015,-45
2022-01-12 15:54:03,5.84,5.84,5.84,88.17,1048938,28,19939,-45
2022-01-12 15:54:34,5.85,5.85,5.85,86.78,1045185,28,19976,-45
2022-01-12 15:55:05,5.89,5.89,5.89,86.31,1049156,28,19923,-46
2022-01-12 15:55:36,5.98,5.98,5.98,86.13,1049188,28,19950,-45
2022-01-12 15:56:07,6.16,6.16,6.16,85.78,1049422,28,19938,-43
2022-01-12 15:56:37,6.05,6.05,6.05,85.66,1049370,28,19916,-45
2022-01-12 15:57:08,5.92,5.92,5.92,87.20,1057542,28,19926,-53
2022-01-12 15:57:38,5.24,5.24,5.24,87.74,1057388,28,19941,-45
2022-01-12 15:58:10,5.30,5.30,5.30,90.84,1057529,28,19916,-44
2022-01-12 15:58:41,5.34,5.34,5.34,91.56,1052849,28,20281,-46
2022-01-12 15:59:11,5.15,5.15,5.15,92.70,1045104,28,19920,-49
2022-01-12 15:59:42,5.34,5.34,5.34,92.90,1049190,28,19917,-44
2022-01-12 16:00:20,5.30,5.30,5.30,92.56,1044754,28,19971,-45
2022-01-12 16:00:50,5.50,5.50,5.50,92.51,1050150,28,19988,-45
2022-01-12 16:01:21,4.95,4.95,4.95,94.26,1047703,28,19912,-47
2022-01-12 16:01:51,5.05,5.05,5.05,95.14,1044532,28,20303,-45
2022-01-12 16:02:22,5.42,5.42,5.42,94.99,1040611,28,19924,-47
2022-01-12 16:02:52,5.56,5.56,5.56,92.85,1040980,28,19917,-45
2022-01-12 16:03:23,5.45,5.45,5.45,93.34,1049032,28,19916,-45
2022-01-12 16:03:54,5.56,5.56,5.56,92.42,1049067,28,19912,-45
2022-01-12 16:04:24,5.80,5.80,5.80,91.62,1057382,28,20273,-45
2022-01-12 16:04:55,5.65,5.65,5.65,91.82,1053417,28,19916,-45
2022-01-12 16:05:25,5.71,5.71,5.71,92.32,1053240,28,19916,-46
2022-01-12 16:05:56,5.37,5.37,5.37,91.58,1053010,28,20445,-45
2022-01-12 16:06:27,5.13,5.13,5.13,93.74,1048795,28,20331,-47
2022-01-12 16:06:58,4.92,4.92,4.92,96.11,1057321,28,19919,-44
2022-01-12 16:07:28,5.05,5.05,5.05,96.71,1053038,28,19991,-45
2022-01-12 16:07:59,4.96,4.96,4.96,97.61,1052997,28,19978,-45
2022-01-12 16:08:30,5.26,5.26,5.26,96.43,1052780,28,19916,-45
2022-01-12 16:09:00,5.12,5.12,5.12,97.02,1048765,28,19917,-44
2022-01-12 16:09:31,5.22,5.22,5.22,95.86,1048990,28,20361,-45
2022-01-12 16:10:02,5.24,5.24,5.24,95.93,1048686,28,19923,-45
2022-01-12 16:10:33,5.02,5.02,5.02,96.68,1048842,28,19912,-43
2022-01-12 16:11:09,5.14,5.14,5.14,96.38,1044794,28,20070,-45
2022-01-12 16:11:41,5.45,5.45,5.45,94.78,1040613,28,19924,-46
2022-01-12 16:12:12,5.43,5.43,5.43,94.59,1041661,28,19928,-45
2022-01-12 16:12:43,5.59,5.59,5.59,93.50,1041655,28,19960,-45
2022-01-12 16:13:13,5.59,5.59,5.59,93.13,1040663,28,19928,-48
2022-01-12 16:13:44,5.88,5.88,5.88,91.96,1044829,28,19948,-45
2022-01-12 16:14:15,5.57,5.57,5.57,91.91,1040539,28,20072,-44
2022-01-12 16:14:47,5.57,5.57,5.57,92.92,1044996,28,19917,-45
2022-01-12 16:15:17,5.62,5.62,5.62,91.38,1048322,28,19916,-45
2022-01-12 16:15:48,5.61,5.61,5.61,91.94,1049129,28,19972,-45
2022-01-12 16:16:20,5.89,5.89,5.89,90.23,1052851,28,19916,-45
2022-01-12 16:16:51,5.93,5.93,5.93,89.49,1052945,28,20372,-44
2022-01-12 16:17:21,5.60,5.60,5.60,90.51,1052339,28,19916,-45
2022-01-12 16:17:52,5.69,5.69,5.69,90.73,1048668,28,20010,-45
2022-01-12 16:18:23,5.60,5.60,5.60,92.06,1056965,28,19954,-45
2022-01-12 16:18:53,5.43,5.43,5.43,92.13,1057088,28,19912,-44
2022-01-12 16:19:25,5.55,5.55,5.55,92.63,1057187,28,20036,-44
2022-01-12 16:19:56,5.74,5.74,5.74,91.50,1056456,28,19916,-45
2022-01-12 16:20:29,5.64,5.64,5.64,90.42,1052742,28,19916,-45
2022-01-12 16:21:00,5.69,5.69,5.69,90.61,1053058,28,19916,-44
2022-01-12 16:21:31,5.72,5.72,5.72,90.67,1052964,28,19916,-45
2022-01-12 16:22:01,5.70,5.70,5.70,90.57,1044422,28,19921,-46
2022-01-12 16:22:32,5.83,5.83,5.83,89.73,1044652,28,19916,-45
2022-01-12 16:23:04,4.60,4.60,4.60,94.33,1044561,28,19944,-45
2022-01-12 16:23:35,3.86,3.86,3.86,98.98,1045013,28,19964,-46
2022-01-12 16:24:06,4.09,4.09,4.09,100.00,1052915,28,20312,-47
2022-01-12 16:24:37,4.94,4.94,4.94,100.00,1053534,28,20379,-45
2022-01-12 16:25:07,4.99,4.99,4.99,97.92,1057055,28,19916,-45
2022-01-12 16:25:38,5.34,5.34,5.34,96.80,1056979,28,19938,-45
2022-01-12 16:26:09,5.28,5.28,5.28,94.97,1052847,28,20455,-45
2022-01-12 16:26:39,5.57,5.57,5.57,94.10,1048431,28,19939,-44
2022-01-12 16:27:11,5.38,5.38,5.38,94.71,1044584,28,19963,-45
2022-01-12 16:27:42,5.59,5.59,5.59,93.51,1044483,28,19917,-45
2022-01-12 16:28:13,5.21,5.21,5.21,94.53,1045374,28,19917,-46
2022-01-12 16:28:44,5.14,5.14,5.14,95.34,1053392,28,19975,-45
2022-01-12 16:29:15,5.38,5.38,5.38,94.75,1052817,28,19920,-45
2022-01-12 16:29:45,5.34,5.34,5.34,94.23,1052543,28,19927,-45
2022-01-12 16:30:32,5.24,5.24,5.24,94.77,1048681,28,19923,-45
2022-01-12 16:31:03,5.15,5.15,5.15,95.14,1051273,28,19942,-45
2022-01-12 16:31:36,5.09,5.09,5.09,94.66,1048855,28,19935,-45
2022-01-12 16:32:06,4.90,4.90,4.90,95.75,1048890,28,20374,-44
2022-01-12 16:32:37,5.03,5.03,5.03,95.87,1048742,28,19951,-46
2022-01-12 16:33:08,4.95,4.95,4.95,96.04,1048981,28,20346,-44
2022-01-12 16:33:38,5.05,5.05,5.05,95.99,1052945,28,19951,-44
2022-01-12 16:34:09,5.21,5.21,5.21,95.80,1052802,28,19923,-43
2022-01-12 16:34:40,5.12,5.12,5.12,94.97,1048499,28,19975,-45
2022-01-12 16:35:12,5.07,5.07,5.07,95.06,1052766,28,19916,-44
2022-01-12 16:35:46,5.03,5.03,5.03,95.46,1052833,28,20011,-45
2022-01-12 16:36:18,4.93,4.93,4.93,96.76,1053494,28,20041,-45
2022-01-12 16:36:49,5.16,5.16,5.16,95.35,1056092,28,19947,-46
2022-01-12 16:37:19,5.27,5.27,5.27,94.73,1052934,28,19916,-45
2022-01-12 16:37:50,4.86,4.86,4.86,95.84,1052858,28,19916,-44
2022-01-12 16:38:20,4.90,4.90,4.90,96.49,1052700,28,19912,-46
2022-01-12 16:38:52,4.71,4.71,4.71,97.93,1049074,28,20342,-44
2022-01-12 16:39:22,4.74,4.74,4.74,97.23,1048654,28,19951,-45
2022-01-12 16:39:53,4.35,4.35,4.35,99.17,1048750,28,19916,-43
2022-01-12 16:40:23,4.26,4.26,4.26,100.00,1044614,28,20012,-43
2022-01-12 16:40:54,4.70,4.70,4.70,100.00,1044614,28,19913,-43
2022-01-12 16:41:25,5.19,5.19,5.19,98.80,1044641,28,20309,-43
2022-01-12 16:41:56,5.49,5.49,5.49,95.35,1044676,28,19952,-49
2022-01-12 16:42:26,5.14,5.14,5.14,94.38,1049272,28,19962,-45
2022-01-12 16:42:57,5.20,5.20,5.20,95.52,1049378,28,19917,-45
2022-01-12 16:43:27,5.47,5.47,5.47,93.82,1049198,28,19917,-45
2022-01-12 16:43:58,4.87,4.87,4.87,96.68,1048957,28,20338,-46
2022-01-12 16:44:28,5.00,5.00,5.00,96.72,1049026,28,19916,-45
2022-01-12 16:44:59,5.30,5.30,5.30,95.35,1048623,28,19919,-43
2022-01-12 16:45:29,5.52,5.52,5.52,94.33,1048669,28,19977,-48
2022-01-12 16:46:00,5.59,5.59,5.59,92.14,1044480,28,20446,-44
2022-01-12 16:46:31,5.33,5.33,5.33,92.14,1049109,28,19938,-44
2022-01-12 16:47:01,5.21,5.21,5.21,93.45,1048782,28,20026,-44
2022-01-12 16:47:36,4.93,4.93,4.93,94.98,1044647,28,19917,-43
2022-01-12 16:48:06,4.69,4.69,4.69,96.44,1039650,28,20322,-43
2022-01-12 16:48:38,5.08,5.08,5.08,96.07,1037177,28,20164,-44
2022-01-12 16:49:08,5.16,5.16,5.16,95.35,1041290,28,20402,-46
2022-01-12 16:49:41,5.19,5.19,5.19,94.46,1037460,28,19943,-43
2022-01-12 16:50:12,5.36,5.36,5.36,92.95,1044648,28,19916,-49
2022-01-12 16:50:43,4.66,4.66,4.66,93.67,1048647,28,20443,-45
2022-01-12 16:51:13,5.03,5.03,5.03,94.83,1049906,28,19959,-43
2022-01-12 16:51:44,3.64,3.64,3.64,100.00,1057113,28,19939,-45
2022-01-12 16:52:15,4.19,4.19,4.19,100.00,1057146,28,19916,-46
2022-01-12 16:52:45,4.53,4.53,4.53,100.00,1057170,28,19955,-45
2022-01-12 16:53:18,4.76,4.76,4.76,100.00,1056704,28,20402,-48
2022-01-12 16:53:48,4.68,4.68,4.68,99.43,1056661,28,19915,-44
2022-01-12 16:54:19,4.83,4.83,4.83,97.98,1056389,28,20300,-45
2022-01-12 16:54:49,5.07,5.07,5.07,97.33,1048864,28,19988,-52
2022-01-12 16:55:20,5.09,5.09,5.09,96.97,1048471,28,19917,-45
2022-01-12 16:55:50,5.18,5.18,5.18,95.97,1048792,28,20424,-43
2022-01-12 16:56:21,4.86,4.86,4.86,96.53,1048833,28,19923,-44
2022-01-12 16:56:51,4.78,4.78,4.78,97.39,1048781,28,20006,-44
2022-01-12 16:57:23,4.93,4.93,4.93,97.45,1048976,28,20067,-46
2022-01-12 16:57:54,5.16,5.16,5.16,96.22,1048943,28,19917,-44
2022-01-12 16:58:24,5.20,5.20,5.20,95.02,1049415,28,19916,-44
2022-01-12 16:58:55,4.93,4.93,4.93,95.40,1056925,28,19922,-47
2022-01-12 16:59:26,4.61,4.61,4.61,98.21,1057336,28,19973,-45
2022-01-12 16:59:56,4.79,4.79,4.79,98.45,1057062,28,20403,-44
2022-01-12 17:00:28,5.10,5.10,5.10,97.39,1052794,28,20008,-46
2022-01-12 17:00:59,4.89,4.89,4.89,96.91,1044821,28,19946,-43
2022-01-12 17:01:29,5.08,5.08,5.08,96.40,1044593,28,19990,-45
2022-01-12 17:02:00,4.87,4.87,4.87,96.18,1044854,28,19943,-45
2022-01-12 17:02:31,4.88,4.88,4.88,97.61,1048777,28,19916,-44
2022-01-12 17:03:01,4.24,4.24,4.24,100.00,1057078,28,20000,-43
2022-01-12 17:03:32,4.46,4.46,4.46,100.00,1048762,28,19919,-43
2022-01-12 17:04:03,4.85,4.85,4.85,100.00,1048891,28,19950,-49
2022-01-12 17:04:34,4.89,4.89,4.89,99.29,1044315,28,19917,-44
2022-01-12 17:05:04,5.05,5.05,5.05,98.73,1036639,28,19917,-43
2022-01-12 17:05:35,5.14,5.14,5.14,97.34,1040865,28,20016,-44
2022-01-12 17:06:06,5.17,5.17,5.17,96.84,1040799,28,19979,-44
2022-01-12 17:06:36,4.88,4.88,4.88,96.66,1049044,28,19952,-58
2022-01-12 17:07:07,4.81,4.81,4.81,97.71,1053257,28,19920,-46
2022-01-12 17:07:37,4.80,4.80,4.80,98.26,1052904,28,19926,-46
2022-01-12 17:08:08,4.78,4.78,4.78,98.64,1048675,28,19921,-43
2022-01-12 17:08:44,4.71,4.71,4.71,99.00,1044916,28,19917,-45
2022-01-12 17:09:14,4.98,4.98,4.98,98.01,1041244,28,20012,-45
2022-01-12 17:09:45,4.64,4.64,4.64,98.12,1045780,28,19915,-47
2022-01-12 17:10:17,4.40,4.40,4.40,100.00,1048641,28,19925,-45
2022-01-12 17:10:48,4.58,4.58,4.58,100.00,1048914,28,19947,-44
2022-01-12 17:11:18,4.95,4.95,4.95,99.34,1049286,28,19923,-45
2022-01-12 17:11:49,5.26,5.26,5.26,97.29,1052936,28,20000,-45
2022-01-12 17:12:19,5.24,5.24,5.24,96.31,1048803,28,19916,-45
2022-01-12 17:12:50,4.86,4.86,4.86,97.19,1048777,28,19928,-44
2022-01-12 17:13:21,4.20,4.20,4.20,100.00,1044786,28,19924,-52
2022-01-12 17:13:51,4.82,4.82,4.82,100.00,1044704,28,19952,-45
2022-01-12 17:14:22,4.97,4.97,4.97,98.58,1044644,28,19924,-44
2022-01-12 17:14:52,5.21,5.21,5.21,97.53,1044598,28,19925,-45
2022-01-12 17:15:30,5.30,5.30,5.30,96.36,1044951,28,19917,-44
2022-01-12 17:16:01,5.44,5.44,5.44,94.31,1048780,28,20058,-45
2022-01-12 17:16:37,5.39,5.39,5.39,93.66,1048781,28,20423,-45
2022-01-12 17:17:27,5.39,5.39,5.39,93.26,1050671,28,19917,-45
2022-01-12 17:18:10,5.22,5.22,5.22,94.83,1052864,28,19964,-43
2022-01-12 17:18:49,4.65,4.65,4.65,99.11,1049019,28,19946,-43
2022-01-12 17:19:22,4.90,4.90,4.90,98.50,1049334,28,19912,-44
2022-01-12 17:19:53,5.02,5.02,5.02,97.93,1053088,28,19919,-44
2022-01-12 17:20:24,5.08,5.08,5.08,97.68,1053000,28,19981,-43
2022-01-12 17:20:54,4.98,4.98,4.98,97.13,1044603,28,20010,-44
2022-01-12 17:21:25,5.09,5.09,5.09,97.24,1040721,28,20031,-42
2022-01-12 17:21:56,5.17,5.17,5.17,97.06,1032420,28,20384,-45
2022-01-12 17:22:26,5.09,5.09,5.09,96.78,1032808,28,19953,-44
2022-01-12 17:22:57,5.10,5.10,5.10,96.75,1040673,28,19925,-44
2022-01-12 17:23:27,5.10,5.10,5.10,96.17,1044898,28,19954,-45
2022-01-12 17:24:10,5.10,5.10,5.10,96.51,1052681,28,20096,-44
2022-01-12 17:25:01,5.07,5.07,5.07,97.67,1046435,28,19942,-45
2022-01-12 17:25:31,5.34,5.34,5.34,96.09,1048518,28,20340,-45
2022-01-12 17:26:02,5.34,5.34,5.34,95.01,1052814,28,19924,-44
2022-01-12 17:26:35,5.05,5.05,5.05,95.80,1054975,28,19915,-44
2022-01-12 17:27:08,4.70,4.70,4.70,99.16,1053150,28,20366,-43
2022-01-12 17:27:39,4.96,4.96,4.96,98.73,1053184,28,20418,-44
2022-01-12 17:28:15,5.08,5.08,5.08,97.84,1053283,28,19969,-43
2022-01-12 17:28:48,5.08,5.08,5.08,97.98,1053144,28,19961,-44
2022-01-12 17:29:19,5.25,5.25,5.25,96.47,1052900,28,19995,-44
2022-01-12 17:29:49,4.90,4.90,4.90,97.62,1052706,28,19999,-45
2022-01-12 17:30:26,4.35,4.35,4.35,100.00,1052917,28,19922,-44
2022-01-12 17:30:57,4.41,4.41,4.41,100.00,1053029,28,20031,-45
2022-01-12 17:31:30,4.97,4.97,4.97,100.00,1053154,28,19923,-44
2022-01-12 17:32:00,5.10,5.10,5.10,99.52,1053052,28,19966,-45
2022-01-12 17:32:31,5.21,5.21,5.21,98.15,1053254,28,19912,-45
2022-01-12 17:33:01,5.32,5.32,5.32,97.68,1044331,28,19928,-48
2022-01-12 17:33:33,5.42,5.42,5.42,96.25,1044719,28,19992,-45
2022-01-12 17:34:06,5.37,5.37,5.37,96.22,1048587,28,19924,-45
2022-01-12 17:34:36,5.39,5.39,5.39,95.53,1050461,28,20000,-44
2022-01-12 17:35:07,5.40,5.40,5.40,94.87,1056997,28,20385,-44
2022-01-12 17:35:37,5.41,5.41,5.41,95.02,1056451,28,19915,-45
2022-01-12 17:36:26,5.49,5.49,5.49,94.66,1052825,28,20055,-44
2022-01-12 17:37:00,5.50,5.50,5.50,93.97,1051330,28,20396,-43
2022-01-12 17:37:30,5.59,5.59,5.59,93.77,1052826,28,20327,-45
2022-01-12 17:38:02,5.46,5.46,5.46,94.19,1052760,28,20005,-44
2022-01-12 17:38:32,5.52,5.52,5.52,93.92,1049337,28,20259,-45
2022-01-12 17:39:16,5.34,5.34,5.34,94.79,1052873,28,19912,-43
2022-01-12 17:39:47,5.25,5.25,5.25,94.99,1052897,28,19965,-45
2022-01-12 17:40:17,5.18,5.18,5.18,95.94,1053084,28,19916,-43
2022-01-12 17:40:49,5.18,5.18,5.18,95.59,1053267,28,19912,-43
2022-01-12 17:41:19,5.47,5.47,5.47,95.09,1053188,28,19935,-44
2022-01-12 17:41:54,5.70,5.70,5.70,93.09,1053038,28,20362,-43
2022-01-12 17:42:25,5.64,5.64,5.64,92.75,1053210,28,20387,-45
2022-01-12 17:42:55,5.56,5.56,5.56,92.86,1053238,28,19926,-43
2022-01-12 17:43:26,5.56,5.56,5.56,93.49,1048663,28,20050,-45
2022-01-12 17:43:57,5.66,5.66,5.66,93.38,1048633,28,20266,-44
2022-01-12 17:44:29,5.44,5.44,5.44,93.50,1048684,28,19917,-45
2022-01-12 17:45:00,5.07,5.07,5.07,95.08,1049014,28,19924,-44
2022-01-12 17:45:31,5.30,5.30,5.30,96.07,1053118,28,19923,-44
2022-01-12 17:46:02,5.59,5.59,5.59,94.95,1053134,28,19912,-45
2022-01-12 17:46:32,5.64,5.64,5.64,93.49,1052735,28,20362,-44
2022-01-12 17:47:04,5.70,5.70,5.70,92.25,1052850,28,19983,-43
2022-01-12 17:47:36,5.87,5.87,5.87,91.93,1053054,28,19922,-43
2022-01-12 17:48:09,5.95,5.95,5.95,91.25,1048900,28,19917,-42
2022-01-12 17:48:42,5.80,5.80,5.80,91.17,1048694,28,20006,-43
2022-01-12 17:49:16,5.95,5.95,5.95,90.81,1048664,28,19921,-44
2022-01-12 17:50:17,5.61,5.61,5.61,91.05,1049996,28,19919,-43
2022-01-12 17:50:47,5.49,5.49,5.49,93.39,1048437,28,20459,-44
2022-01-12 17:51:18,5.41,5.41,5.41,93.70,1053097,28,19970,-44
2022-01-12 17:51:48,5.72,5.72,5.72,92.75,1053188,28,19920,-44
2022-01-12 17:52:19,5.37,5.37,5.37,93.22,1052839,28,19965,-45
2022-01-12 17:52:50,5.46,5.46,5.46,93.61,1052630,28,19919,-44
2022-01-12 17:53:20,5.31,5.31,5.31,95.02,1048712,28,20405,-44
2022-01-12 17:53:51,5.43,5.43,5.43,93.83,1044330,28,20460,-48
2022-01-12 17:54:22,5.59,5.59,5.59,92.79,1048654,28,20087,-43
2022-01-12 17:54:57,5.37,5.37,5.37,94.63,1049054,28,19940,-48
2022-01-12 17:55:27,5.47,5.47,5.47,93.96,1053454,28,20291,-54
2022-01-12 17:55:58,5.24,5.24,5.24,94.44,1052877,28,19916,-44
2022-01-12 17:56:28,4.97,4.97,4.97,96.43,1044267,28,20037,-45
2022-01-12 17:56:58,5.31,5.31,5.31,96.86,1044527,28,19916,-50
2022-01-12 17:57:29,5.40,5.40,5.40,96.48,1044516,28,19927,-44
2022-01-12 17:58:00,5.36,5.36,5.36,96.10,1048895,28,19924,-45
2022-01-12 17:58:31,5.67,5.67,5.67,94.26,1053144,28,20006,-45
2022-01-12 17:59:05,5.60,5.60,5.60,92.53,1053128,28,19969,-45
2022-01-12 17:59:36,5.71,5.71,5.71,91.78,1052809,28,19920,-45
2022-01-12 18:00:16,5.78,5.78,5.78,91.24,1052506,28,20370,-44
2022-01-12 18:00:46,5.50,5.50,5.50,92.46,1052867,28,19920,-43
2022-01-12 18:01:17,5.67,5.67,5.67,92.85,1053026,28,19916,-44
2022-01-12 18:01:48,5.83,5.83,5.83,91.85,1050282,28,19932,-43
2022-01-12 18:02:18,5.69,5.69,5.69,92.14,1049092,28,19967,-43
2022-01-12 18:02:48,5.71,5.71,5.71,91.10,1053049,28,20043,-43
2022-01-12 18:03:19,5.24,5.24,5.24,92.59,1048683,28,19912,-45
2022-01-12 18:03:50,5.38,5.38,5.38,93.86,1049007,28,19916,-43
2022-01-12 18:04:20,5.34,5.34,5.34,94.81,1048458,28,20011,-42
2022-01-12 18:04:51,5.57,5.57,5.57,94.28,1044812,28,20321,-44
2022-01-12 18:05:22,5.64,5.64,5.64,93.33,1045610,28,20314,-44
2022-01-12 18:05:52,5.62,5.62,5.62,93.01,1045309,28,20441,-43
2022-01-12 18:06:23,5.42,5.42,5.42,92.16,1049336,28,19923,-44
2022-01-12 18:06:53,5.47,5.47,5.47,93.86,1049669,28,19912,-45
2022-01-12 18:07:24,5.77,5.77,5.77,93.12,1053510,28,19926,-44
2022-01-12 18:07:54,5.97,5.97,5.97,91.97,1053951,28,19913,-43
2022-01-12 18:08:25,5.77,5.77,5.77,91.79,1053934,28,20293,-44
2022-01-12 18:08:55,5.75,5.75,5.75,91.69,1053839,28,19923,-45
2022-01-12 18:09:27,5.99,5.99,5.99,91.32,1053799,28,19919,-44
2022-01-12 18:09:58,5.61,5.61,5.61,92.30,1053510,28,19912,-45
2022-01-12 18:10:28,5.93,5.93,5.93,91.35,1053603,28,19916,-43
2022-01-12 18:10:59,5.66,5.66,5.66,91.56,1049637,28,19916,-46
2022-01-12 18:11:29,5.98,5.98,5.98,91.27,1049931,28,20430,-43
2022-01-12 18:12:00,5.93,5.93,5.93,90.30,1053654,28,19916,-45
2022-01-12 18:12:31,5.98,5.98,5.98,90.27,1053454,28,19916,-44
2022-01-12 18:13:01,6.02,6.02,6.02,90.08,1053720,28,19923,-44
2022-01-12 18:13:32,6.00,6.00,6.00,89.35,1053909,28,19948,-43
2022-01-12 18:14:02,6.18,6.18,6.18,89.13,1049496,28,19916,-45
2022-01-12 18:14:34,6.21,6.21,6.21,88.82,1049772,28,20023,-44
2022-01-12 18:15:08,6.02,6.02,6.02,88.94,1053533,28,20350,-44
2022-01-12 18:15:44,5.72,5.72,5.72,90.43,1053788,28,19916,-45
2022-01-12 18:16:20,5.82,5.82,5.82,90.52,1054098,28,19922,-45
2022-01-12 18:16:52,5.83,5.83,5.83,90.04,1053556,28,20012,-46
2022-01-12 18:17:22,5.75,5.75,5.75,90.16,1053825,28,19912,-43
2022-01-12 18:17:54,5.75,5.75,5.75,90.84,1053679,28,19916,-43
2022-01-12 18:18:26,5.77,5.77,5.77,91.05,1054558,28,19999,-43
2022-01-12 18:19:00,5.30,5.30,5.30,93.07,1053544,28,19923,-42
2022-01-12 18:19:39,5.40,5.40,5.40,94.03,1053627,28,19916,-44
2022-01-12 18:20:10,5.67,5.67,5.67,93.34,1053496,28,19985,-42
2022-01-12 18:20:40,5.53,5.53,5.53,93.35,1053750,28,19912,-43
2022-01-12 18:21:11,5.43,5.43,5.43,93.49,1053924,28,20381,-44
2022-01-12 18:21:42,5.21,5.21,5.21,95.73,1049235,28,19917,-43
2022-01-12 18:22:13,5.39,5.39,5.39,95.04,1045225,28,19924,-42
2022-01-12 18:22:43,5.44,5.44,5.44,95.21,1041269,28,19980,-43
2022-01-12 18:23:13,5.67,5.67,5.67,94.14,1045396,28,20402,-46
2022-01-12 18:23:44,5.78,5.78,5.78,92.74,1049676,28,19917,-47
2022-01-12 18:24:14,5.28,5.28,5.28,94.22,1053546,28,20359,-43
2022-01-12 18:24:45,5.53,5.53,5.53,94.40,1049378,28,20378,-42
2022-01-12 18:25:16,5.68,5.68,5.68,93.68,1041386,28,19924,-43
2022-01-12 18:25:46,5.78,5.78,5.78,92.37,1045474,28,19939,-43
2022-01-12 18:26:17,5.97,5.97,5.97,91.37,1049354,28,20026,-43
2022-01-12 18:26:48,5.02,5.02,5.02,92.68,1053558,28,19924,-41
2022-01-12 18:27:18,5.25,5.25,5.25,94.22,1053650,28,20011,-44
2022-01-12 18:27:49,4.71,4.71,4.71,96.69,1057781,28,20291,-43
2022-01-12 18:28:20,5.11,5.11,5.11,97.23,1053525,28,19916,-47
2022-01-12 18:28:50,5.22,5.22,5.22,97.04,1049643,28,20358,-43
2022-01-12 18:29:21,5.33,5.33,5.33,95.42,1049146,28,20007,-43
2022-01-12 18:29:51,5.59,5.59,5.59,94.64,1045354,28,19936,-44
2022-01-12 18:30:22,5.67,5.67,5.67,93.77,1049144,28,19942,-44
2022-01-12 18:30:52,5.46,5.46,5.46,93.13,1049358,28,19947,-43
2022-01-12 18:31:23,5.41,5.41,5.41,94.25,1053617,28,19958,-43
2022-01-12 18:31:53,5.34,5.34,5.34,94.22,1053891,28,19916,-43
2022-01-12 18:32:24,4.84,4.84,4.84,98.14,1053644,28,19983,-43
2022-01-12 18:32:55,4.91,4.91,4.91,99.57,1049565,28,20003,-41
2022-01-12 18:33:25,5.03,5.03,5.03,98.12,1045223,28,20329,-43
2022-01-12 18:33:56,4.99,4.99,4.99,100.00,1045187,28,19921,-43
2022-01-12 18:34:27,5.33,5.33,5.33,98.62,1049589,28,19953,-43
2022-01-12 18:34:58,5.41,5.41,5.41,96.01,1053618,28,20386,-45
2022-01-12 18:35:29,5.39,5.39,5.39,95.91,1053366,28,19958,-44
2022-01-12 18:36:00,5.60,5.60,5.60,95.36,1049519,28,20335,-43
2022-01-12 18:36:30,5.65,5.65,5.65,93.32,1049255,28,20017,-44
2022-01-12 18:37:03,5.44,5.44,5.44,94.28,1049508,28,20338,-41
2022-01-12 18:37:34,5.48,5.48,5.48,93.56,1053935,28,20004,-44
2022-01-12 18:38:04,5.52,5.52,5.52,93.21,1057828,28,20041,-45
2022-01-12 18:38:36,5.36,5.36,5.36,93.69,1057755,28,19922,-43
2022-01-12 18:39:12,5.18,5.18,5.18,95.02,1057698,27,20625,-42
2022-01-12 18:39:43,5.16,5.16,5.16,95.66,1054174,28,20003,-45
2022-01-12 18:40:17,5.13,5.13,5.13,95.94,1053808,28,20306,-44
2022-01-12 18:40:48,5.16,5.16,5.16,95.99,1053625,28,20007,-44
2022-01-12 18:41:19,5.04,5.04,5.04,96.55,1053634,28,19989,-43
2022-01-12 18:41:50,5.10,5.10,5.10,96.75,1044996,28,20389,-43
2022-01-12 18:42:20,5.11,5.11,5.11,98.27,1045409,28,20015,-43
2022-01-12 18:42:51,5.34,5.34,5.34,96.60,1049167,28,19923,-43
2022-01-12 18:43:24,5.59,5.59,5.59,94.87,1049422,28,20011,-43
2022-01-12 18:43:57,5.75,5.75,5.75,93.81,1053453,28,20385,-43
2022-01-12 18:44:27,5.52,5.52,5.52,93.54,1053409,28,19916,-44
2022-01-12 18:44:58,5.73,5.73,5.73,93.22,1053624,28,20005,-43
2022-01-12 18:45:28,5.85,5.85,5.85,91.60,1049943,28,20011,-43
2022-01-12 18:45:59,5.49,5.49,5.49,92.03,1053448,28,19923,-43
2022-01-12 18:46:30,5.26,5.26,5.26,95.24,1049266,28,19959,-43
2022-01-12 18:47:00,5.60,5.60,5.60,94.31,1049537,28,19942,-43
2022-01-12 18:47:32,5.69,5.69,5.69,93.02,1053497,28,19916,-43
2022-01-12 18:48:02,5.55,5.55,5.55,93.72,1053220,28,19963,-43
2022-01-12 18:48:33,5.80,5.80,5.80,92.61,1053769,28,19916,-43
2022-01-12 18:49:03,5.72,5.72,5.72,91.64,1053472,28,20019,-42
2022-01-12 18:49:34,5.56,5.56,5.56,92.13,1053414,28,19912,-42
2022-01-12 18:50:08,5.63,5.63,5.63,91.85,1049480,28,20358,-43
2022-01-12 18:50:39,5.48,5.48,5.48,93.01,1050011,28,19912,-43
2022-01-12 18:51:10,5.55,5.55,5.55,92.61,1053307,28,20361,-43
2022-01-12 18:51:41,5.68,5.68,5.68,92.08,1053419,28,19970,-43
2022-01-12 18:52:11,5.41,5.41,5.41,91.59,1053795,28,19923,-43
2022-01-12 18:52:42,5.42,5.42,5.42,92.88,1053757,28,19992,-45
2022-01-12 18:53:12,5.17,5.17,5.17,94.51,1053623,28,19916,-43
2022-01-12 18:53:43,5.51,5.51,5.51,94.33,1053319,28,19916,-43
2022-01-12 18:54:14,5.53,5.53,5.53,93.03,1053466,28,19947,-44
2022-01-12 18:54:44,5.61,5.61,5.61,93.30,1053450,28,19919,-43
2022-01-12 18:55:14,5.27,5.27,5.27,92.42,1049312,28,20009,-43
2022-01-12 18:55:45,5.59,5.59,5.59,93.71,1053331,28,20242,-43
2022-01-12 18:56:16,5.34,5.34,5.34,93.83,1053453,28,19962,-44
2022-01-12 18:56:46,5.36,5.36,5.36,94.99,1049169,28,19951,-43
2022-01-12 18:57:17,5.41,5.41,5.41,94.28,1045179,28,19924,-44
2022-01-12 18:57:47,5.23,5.23,5.23,96.12,1049189,28,20054,-44
2022-01-12 18:58:18,5.30,5.30,5.30,96.15,1049283,28,19935,-43
2022-01-12 18:58:48,5.24,5.24,5.24,95.79,1049360,28,19922,-43
2022-01-12 18:59:19,5.17,5.17,5.17,96.32,1048907,28,19912,-44
2022-01-12 18:59:50,5.13,5.13,5.13,96.57,1049089,28,20443,-44
2022-01-12 19:00:20,5.20,5.20,5.20,96.72,1044990,28,19966,-43
2022-01-12 19:00:51,5.29,5.29,5.29,95.90,1044906,28,19920,-46
2022-01-12 19:01:22,5.65,5.65,5.65,94.86,1045093,28,19916,-44
2022-01-12 19:01:53,5.69,5.69,5.69,93.66,1049307,28,19917,-43
2022-01-12 19:02:24,5.56,5.56,5.56,93.64,1053263,28,19923,-42
2022-01-12 19:02:54,5.48,5.48,5.48,94.25,1053346,28,19939,-41
2022-01-12 19:03:25,5.46,5.46,5.46,93.94,1053384,28,20034,-42
2022-01-12 19:03:55,5.18,5.18,5.18,95.09,1044997,28,19917,-41
2022-01-12 19:04:26,5.26,5.26,5.26,95.81,1045031,28,20520,-42
2022-01-12 19:04:57,5.27,5.27,5.27,94.95,1049026,28,20178,-42
2022-01-12 19:05:27,5.23,5.23,5.23,95.05,1049280,28,20006,-44
2022-01-12 19:05:58,5.28,5.28,5.28,95.56,1049283,28,20299,-43
2022-01-12 19:06:29,5.17,5.17,5.17,95.73,1049027,28,19997,-44
2022-01-12 19:06:59,5.17,5.17,5.17,96.63,1053121,28,20388,-42
2022-01-12 19:07:30,5.18,5.18,5.18,96.26,1053244,28,20010,-43
2022-01-12 19:08:00,4.78,4.78,4.78,97.23,1053308,28,20007,-43
2022-01-12 19:08:31,4.58,4.58,4.58,99.49,1053106,28,20301,-44
2022-01-12 19:09:02,4.86,4.86,4.86,99.26,1049499,28,20363,-42
2022-01-12 19:09:32,4.68,4.68,4.68,100.00,1049091,28,19994,-43
2022-01-12 19:10:03,4.90,4.90,4.90,99.63,1049313,28,19999,-43
2022-01-12 19:10:34,4.84,4.84,4.84,99.67,1049154,28,19951,-43
2022-01-12 19:11:05,4.90,4.90,4.90,100.00,1049470,28,19939,-43
2022-01-12 19:11:37,4.83,4.83,4.83,99.79,1053461,28,20010,-43
2022-01-12 19:12:12,4.93,4.93,4.93,99.36,1053679,28,19952,-43
2022-01-12 19:12:43,4.82,4.82,4.82,99.40,1053802,28,20039,-42
2022-01-12 19:13:15,4.80,4.80,4.80,99.68,1053489,28,19923,-43
2022-01-12 19:13:49,4.87,4.87,4.87,99.05,1053355,28,19927,-44
2022-01-12 19:14:22,4.82,4.82,4.82,99.59,1053334,28,19928,-42
2022-01-12 19:14:53,5.13,5.13,5.13,98.53,1050474,28,19920,-42
2022-01-12 19:15:24,5.30,5.30,5.30,97.56,1053298,28,20282,-42
2022-01-12 19:15:54,5.42,5.42,5.42,96.07,1048971,28,20011,-43
2022-01-12 19:16:25,5.40,5.40,5.40,95.53,1048880,28,19912,-43
2022-01-12 19:16:55,5.17,5.17,5.17,96.54,1044547,28,19944,-43
2022-01-12 19:17:26,4.81,4.81,4.81,97.52,1045134,28,20384,-42
2022-01-12 19:17:57,4.91,4.91,4.91,98.54,1049187,28,19916,-41
2022-01-12 19:18:28,5.11,5.11,5.11,98.09,1049364,28,19917,-42
2022-01-12 19:18:58,5.13,5.13,5.13,97.73,1053879,28,20024,-43
2022-01-12 19:19:28,5.12,5.12,5.12,97.63,1053699,28,19916,-43
2022-01-12 19:20:07,5.20,5.20,5.20,97.02,1053663,28,19916,-43
2022-01-12 19:20:38,4.97,4.97,4.97,97.25,1053613,28,20358,-43
2022-01-12 19:21:09,4.98,4.98,4.98,98.31,1053727,28,19916,-42
2022-01-12 19:21:39,4.47,4.47,4.47,99.52,1053875,28,19912,-43
2022-01-12 19:22:09,4.70,4.70,4.70,100.00,1053184,28,19931,-43
2022-01-12 19:22:40,4.91,4.91,4.91,99.99,1049163,28,19917,-48
2022-01-12 19:23:10,4.87,4.87,4.87,100.00,1049023,28,19965,-43
2022-01-12 19:23:41,4.89,4.89,4.89,99.98,1040892,28,19917,-43
2022-01-12 19:24:12,4.97,4.97,4.97,100.00,1045028,28,20118,-42
2022-01-12 19:24:43,4.80,4.80,4.80,100.00,1040742,28,19956,-43
2022-01-12 19:25:14,4.93,4.93,4.93,100.00,1041207,28,19917,-44
2022-01-12 19:25:46,5.08,5.08,5.08,100.00,1049121,28,20417,-44
2022-01-12 19:26:16,5.19,5.19,5.19,98.74,1049608,28,19916,-44
2022-01-12 19:26:47,5.07,5.07,5.07,99.74,1053104,28,19924,-43
2022-01-12 19:27:18,5.30,5.30,5.30,97.63,1053287,28,19923,-43
2022-01-12 19:27:48,5.15,5.15,5.15,98.00,1053205,28,19923,-45
2022-01-12 19:28:19,5.29,5.29,5.29,97.94,1053179,28,20082,-43
2022-01-12 19:28:49,5.48,5.48,5.48,96.63,1053641,28,19961,-44
2022-01-12 19:29:20,5.56,5.56,5.56,95.80,1052952,28,20366,-44
2022-01-12 19:29:50,5.61,5.61,5.61,94.89,1049335,28,20413,-44
2022-01-12 19:30:30,5.75,5.75,5.75,94.70,1049042,28,20034,-44
2022-01-12 19:31:00,5.60,5.60,5.60,95.25,1050322,28,20016,-44
2022-01-12 19:31:31,5.60,5.60,5.60,95.00,1053260,28,19974,-43
2022-01-12 19:32:01,5.65,5.65,5.65,93.75,1050399,28,19966,-42
2022-01-12 19:32:32,5.55,5.55,5.55,94.64,1048935,28,19927,-48
2022-01-12 19:33:03,5.58,5.58,5.58,94.11,1049165,28,19916,-43
2022-01-12 19:33:34,5.53,5.53,5.53,94.80,1049253,28,19917,-43
2022-01-12 19:34:04,5.03,5.03,5.03,97.17,1045161,28,20379,-44
2022-01-12 19:34:35,5.52,5.52,5.52,96.20,1049159,28,20301,-42
2022-01-12 19:35:06,5.39,5.39,5.39,94.78,1048991,28,19951,-42
2022-01-12 19:35:36,5.18,5.18,5.18,96.01,1049255,28,19912,-43
2022-01-12 19:36:08,5.35,5.35,5.35,96.07,1053496,28,20356,-44
2022-01-12 19:36:38,5.16,5.16,5.16,96.23,1053511,28,20316,-41
2022-01-12 19:37:09,4.91,4.91,4.91,97.01,1053683,28,19916,-43
2022-01-12 19:37:40,4.95,4.95,4.95,97.68,1053624,28,20370,-43
2022-01-12 19:38:11,5.05,5.05,5.05,98.28,1048934,28,20007,-42
2022-01-12 19:38:41,4.99,4.99,4.99,98.04,1044955,28,19917,-42
2022-01-12 19:39:12,5.24,5.24,5.24,97.99,1044983,28,20363,-43
2022-01-12 19:39:42,5.14,5.14,5.14,97.67,1036986,28,19918,-42
2022-01-12 19:40:13,5.37,5.37,5.37,97.32,1041032,28,19921,-48
2022-01-12 19:40:44,5.31,5.31,5.31,97.21,1044956,28,19920,-42
2022-01-12 19:41:14,5.18,5.18,5.18,97.88,1045348,28,19917,-43
2022-01-12 19:41:45,5.24,5.24,5.24,97.97,1048849,28,19988,-43
2022-01-12 19:42:16,5.46,5.46,5.46,96.79,1049253,28,19916,-45
2022-01-12 19:42:46,5.69,5.69,5.69,95.26,1053240,28,20023,-43
2022-01-12 19:43:17,5.42,5.42,5.42,95.46,1053215,28,20063,-43
2022-01-12 19:43:48,5.24,5.24,5.24,96.24,1053660,28,20373,-45
2022-01-12 19:44:18,5.22,5.22,5.22,97.97,1053362,28,19923,-44
2022-01-12 19:44:49,5.57,5.57,5.57,96.35,1048958,28,20389,-44
2022-01-12 19:45:19,5.57,5.57,5.57,95.76,1044954,28,19971,-44
2022-01-12 19:45:50,5.64,5.64,5.64,95.40,1044790,28,19923,-44
2022-01-12 19:46:22,5.56,5.56,5.56,96.02,1045063,28,19917,-43
2022-01-12 19:46:53,4.93,4.93,4.93,98.04,1045102,28,19916,-44
2022-01-12 19:47:23,4.90,4.90,4.90,100.00,1049354,28,20307,-43
2022-01-12 19:47:54,4.83,4.83,4.83,100.00,1053124,28,19920,-45
2022-01-12 19:48:25,4.80,4.80,4.80,100.00,1049347,28,20003,-43
2022-01-12 19:48:56,4.91,4.91,4.91,100.00,1053250,28,19916,-43
2022-01-12 19:49:26,4.95,4.95,4.95,100.00,1053368,28,19916,-43
2022-01-12 19:49:57,4.88,4.88,4.88,100.00,1053446,28,20362,-42
2022-01-12 19:50:30,4.65,4.65,4.65,100.00,1053167,28,20300,-43
2022-01-12 19:51:01,4.61,4.61,4.61,100.00,1053379,28,20372,-43
2022-01-12 19:51:32,3.78,3.78,3.78,100.00,1049102,28,19927,-43
2022-01-12 19:52:25,4.28,4.28,4.28,100.00,1049635,28,19917,-42
2022-01-12 19:53:19,4.83,4.83,4.83,100.00,1043586,28,19917,-42
2022-01-12 19:53:49,5.20,5.20,5.20,100.00,1045001,28,19925,-45
2022-01-12 19:54:22,5.46,5.46,5.46,100.00,1053177,28,19995,-42
2022-01-12 19:54:53,5.39,5.39,5.39,99.69,1053517,28,19950,-42
2022-01-12 19:55:27,5.36,5.36,5.36,99.91,1053416,28,19920,-43
2022-01-12 19:55:59,5.49,5.49,5.49,99.26,1053445,28,20075,-42
2022-01-12 19:56:30,5.67,5.67,5.67,98.08,1053606,28,20037,-42
2022-01-12 19:57:15,5.71,5.71,5.71,96.94,1053224,28,20351,-42
2022-01-12 19:57:49,5.33,5.33,5.33,98.21,1053217,28,19916,-43
2022-01-12 19:58:20,5.29,5.29,5.29,99.90,1048921,28,19924,-44
2022-01-12 19:58:52,5.37,5.37,5.37,99.17,1051785,28,19959,-42
2022-01-12 19:59:25,5.22,5.22,5.22,99.66,1048883,28,19916,-43
2022-01-12 19:59:56,4.98,4.98,4.98,100.00,1045705,28,20008,-43
2022-01-12 20:00:31,4.86,4.86,4.86,100.00,1048895,28,20328,-44
2022-01-12 20:01:05,4.97,4.97,4.97,100.00,1045840,28,19924,-44
2022-01-12 20:01:35,5.09,5.09,5.09,100.00,1050526,28,19966,-44
2022-01-12 20:02:10,5.25,5.25,5.25,100.00,1053057,28,19916,-43
2022-01-12 20:02:43,5.26,5.26,5.26,100.00,1050166,28,20323,-43
2022-01-12 20:03:18,5.40,5.40,5.40,99.11,1053152,28,19923,-49
2022-01-12 20:03:49,5.11,5.11,5.11,99.34,1053216,28,19926,-43
2022-01-12 20:04:19,5.36,5.36,5.36,99.41,1053176,28,19912,-43
2022-01-12 20:04:50,5.47,5.47,5.47,97.88,1048849,28,19922,-42
2022-01-12 20:05:20,5.46,5.46,5.46,98.28,1049013,28,19963,-42
2022-01-12 20:05:51,5.54,5.54,5.54,97.40,1049169,28,19919,-43
2022-01-12 20:06:22,5.14,5.14,5.14,98.85,1049235,28,20286,-43
2022-01-12 20:06:54,5.29,5.29,5.29,99.25,1049236,28,20003,-40
2022-01-12 20:07:24,5.33,5.33,5.33,98.37,1049150,28,19924,-42
2022-01-12 20:07:55,5.42,5.42,5.42,97.56,1049227,28,19916,-43
2022-01-12 20:08:25,5.52,5.52,5.52,97.25,1049188,28,19912,-46
2022-01-12 20:09:26,5.49,5.49,5.49,95.94,1053267,28,20282,-43
2022-01-12 20:09:56,5.40,5.40,5.40,96.24,1036296,28,19918,-43
2022-01-12 20:10:27,5.31,5.31,5.31,96.79,1040572,28,20012,-42
2022-01-12 20:10:58,5.06,5.06,5.06,97.85,1040559,28,20004,-44
2022-01-12 20:11:28,5.23,5.23,5.23,97.81,1036514,28,19918,-42
2022-01-12 20:12:00,5.31,5.31,5.31,97.70,1051186,28,19916,-43
2022-01-12 20:12:30,5.30,5.30,5.30,96.97,1053245,28,19912,-44
2022-01-12 20:13:01,5.15,5.15,5.15,97.77,1053309,28,20309,-44
2022-01-12 20:13:32,4.99,4.99,4.99,99.63,1053634,28,19960,-43
2022-01-12 20:14:03,5.28,5.28,5.28,98.70,1053693,28,19916,-43
2022-01-12 20:14:33,5.27,5.27,5.27,98.42,1049022,28,19956,-44
2022-01-12 20:15:05,5.28,5.28,5.28,98.09,1048830,28,19917,-43
2022-01-12 20:15:36,5.42,5.42,5.42,97.93,1048939,28,20002,-46
2022-01-12 20:16:12,5.37,5.37,5.37,97.59,1049462,28,19935,-43
2022-01-12 20:16:51,5.29,5.29,5.29,97.69,1053179,28,19969,-43
2022-01-12 20:17:27,5.19,5.19,5.19,98.08,1053202,28,19923,-51
2022-01-12 20:18:16,5.08,5.08,5.08,99.15,1049047,28,19913,-47
2022-01-12 20:19:05,5.01,5.01,5.01,100.00,1049185,28,20404,-45
2022-01-12 20:19:57,5.00,5.00,5.00,99.89,1049939,28,19923,-43
2022-01-12 20:20:56,5.08,5.08,5.08,99.83,1048936,28,19999,-43
2022-01-12 20:21:47,5.11,5.11,5.11,99.64,1053087,28,19923,-43
2022-01-12 20:22:26,5.04,5.04,5.04,100.00,1053391,28,19916,-43
2022-01-12 20:23:16,4.85,4.85,4.85,100.00,1053325,28,19924,-43
2022-01-12 20:23:49,4.76,4.76,4.76,100.00,1052834,28,20416,-42
2022-01-12 20:24:31,4.84,4.84,4.84,100.00,1048967,28,19932,-42
2022-01-12 20:25:04,4.65,4.65,4.65,100.00,1048855,28,19923,-42
2022-01-12 20:25:34,4.54,4.54,4.54,100.00,1051178,28,19917,-42
2022-01-12 20:26:05,4.00,4.00,4.00,100.00,1053154,28,19916,-46
2022-01-12 20:26:35,4.44,4.44,4.44,100.00,1053349,28,20053,-45
2022-01-12 20:27:12,4.79,4.79,4.79,100.00,1053069,28,19983,-44
2022-01-12 20:27:43,4.56,4.56,4.56,100.00,1053026,28,19992,-43
2022-01-12 20:28:13,4.58,4.58,4.58,100.00,1053000,28,19959,-44
2022-01-12 20:28:44,4.54,4.54,4.54,100.00,1053276,28,19919,-44
2022-01-12 20:29:16,4.71,4.71,4.71,100.00,1048846,28,20396,-44
2022-01-12 20:29:54,4.63,4.63,4.63,100.00,1052827,28,19916,-43
2022-01-12 20:30:29,4.62,4.62,4.62,100.00,1053001,28,20286,-43
2022-01-12 20:31:00,4.67,4.67,4.67,100.00,1052686,28,19919,-45
2022-01-12 20:31:30,4.72,4.72,4.72,100.00,1055337,28,19919,-41
2022-01-12 20:32:02,4.83,4.83,4.83,100.00,1053228,28,20000,-43
2022-01-12 20:32:33,4.66,4.66,4.66,100.00,1057493,28,20429,-43
2022-01-12 20:33:04,4.73,4.73,4.73,100.00,1061636,27,19922,-43
2022-01-12 20:33:34,4.78,4.78,4.78,100.00,1061437,27,19920,-43
2022-01-12 20:34:05,4.48,4.48,4.48,100.00,1061253,27,19922,-42
2022-01-12 20:34:36,4.51,4.51,4.51,100.00,1053288,28,19913,-41
2022-01-12 20:35:08,4.40,4.40,4.40,100.00,1052785,28,19912,-42
2022-01-12 20:35:38,4.23,4.23,4.23,100.00,1052946,28,19916,-43
2022-01-12 20:36:09,4.42,4.42,4.42,100.00,1048738,28,20417,-43
2022-01-12 20:36:39,4.62,4.62,4.62,100.00,1048951,28,20026,-42
2022-01-12 20:37:10,4.52,4.52,4.52,100.00,1053112,28,19916,-47
2022-01-12 20:37:40,4.51,4.51,4.51,100.00,1053038,28,19985,-41
2022-01-12 20:38:13,4.18,4.18,4.18,100.00,1053254,28,19916,-41
2022-01-12 20:38:43,4.20,4.20,4.20,100.00,1052887,28,19926,-42
2022-01-12 20:39:14,4.47,4.47,4.47,100.00,1053045,28,20003,-42
2022-01-12 20:39:44,4.54,4.54,4.54,100.00,1053416,28,20026,-43
2022-01-12 20:40:15,4.56,4.56,4.56,100.00,1057129,28,19915,-45
2022-01-12 20:40:45,4.68,4.68,4.68,100.00,1053016,28,19916,-42
2022-01-12 20:41:16,4.73,4.73,4.73,100.00,1052967,28,20254,-43
2022-01-12 20:41:46,4.70,4.70,4.70,100.00,1056997,28,19916,-42
2022-01-12 20:42:17,4.55,4.55,4.55,100.00,1057256,28,20408,-52
2022-01-12 20:42:48,4.47,4.47,4.47,100.00,1057151,28,20022,-43
2022-01-12 20:43:18,4.42,4.42,4.42,100.00,1052402,28,19922,-43
2022-01-12 20:43:49,4.33,4.33,4.33,100.00,1044475,28,19924,-43
2022-01-12 20:44:19,4.28,4.28,4.28,100.00,1044814,28,19974,-44
2022-01-12 20:44:50,4.35,4.35,4.35,100.00,1048973,28,19950,-42
2022-01-12 20:45:21,4.50,4.50,4.50,100.00,1053365,28,20237,-42
2022-01-12 20:45:52,4.65,4.65,4.65,100.00,1048691,28,20352,-43
2022-01-12 20:46:22,4.67,4.67,4.67,100.00,1048893,28,20255,-50
2022-01-12 20:46:53,4.58,4.58,4.58,100.00,1048834,28,19939,-42
2022-01-12 20:47:24,4.51,4.51,4.51,100.00,1049050,28,20341,-43
2022-01-12 20:47:55,4.62,4.62,4.62,100.00,1048945,28,19920,-42
2022-01-12 20:48:25,4.42,4.42,4.42,100.00,1053152,28,19978,-42
2022-01-12 20:48:56,4.46,4.46,4.46,100.00,1044771,28,20424,-43
2022-01-12 20:49:26,4.43,4.43,4.43,100.00,1040911,28,19926,-42
2022-01-12 20:49:57,4.27,4.27,4.27,100.00,1040400,28,20019,-42
2022-01-12 20:50:27,4.43,4.43,4.43,100.00,1048808,28,19917,-44
2022-01-12 20:50:58,4.63,4.63,4.63,100.00,1052923,28,19916,-43
2022-01-12 20:51:29,4.70,4.70,4.70,100.00,1048915,28,20003,-42
2022-01-12 20:52:00,4.46,4.46,4.46,100.00,1056958,28,20011,-43
2022-01-12 20:52:30,3.94,3.94,3.94,100.00,1044624,28,19987,-42
2022-01-12 20:53:01,3.78,3.78,3.78,100.00,1049016,28,20314,-42
2022-01-12 20:53:32,4.29,4.29,4.29,100.00,1052895,28,20015,-41
2022-01-12 20:54:03,4.30,4.30,4.30,100.00,1053610,28,19916,-43
2022-01-12 20:54:33,4.43,4.43,4.43,100.00,1061212,28,19915,-42
2022-01-12 20:55:05,4.45,4.45,4.45,100.00,1053332,28,20350,-43
2022-01-12 20:55:35,4.65,4.65,4.65,100.00,1053209,28,19955,-42
2022-01-12 20:56:06,3.88,3.88,3.88,100.00,1052922,28,19917,-43
2022-01-12 20:56:37,3.97,3.97,3.97,100.00,1048721,28,20007,-43
2022-01-12 20:57:08,4.27,4.27,4.27,100.00,1048616,28,20019,-42
2022-01-12 20:57:41,4.29,4.29,4.29,100.00,1044720,28,19917,-42
2022-01-12 20:58:12,4.43,4.43,4.43,100.00,1044504,28,20380,-45
2022-01-12 20:58:42,4.03,4.03,4.03,100.00,1045118,28,19921,-47
2022-01-12 20:59:13,3.94,3.94,3.94,100.00,1049376,28,19917,-43
2022-01-12 20:59:44,4.26,4.26,4.26,100.00,1048819,28,20015,-44
2022-01-12 21:00:27,3.92,3.92,3.92,100.00,1057045,28,19997,-47
2022-01-12 21:00:58,4.22,4.22,4.22,100.00,1056090,28,19919,-42
2022-01-12 21:01:28,4.44,4.44,4.44,100.00,1055033,28,19916,-42
2022-01-12 21:02:00,4.42,4.42,4.42,100.00,1051029,28,19916,-42
2022-01-12 21:02:35,4.50,4.50,4.50,100.00,1048834,28,19916,-42
2022-01-12 21:03:06,4.56,4.56,4.56,100.00,1048784,28,19985,-43
2022-01-12 21:03:36,4.43,4.43,4.43,100.00,1049717,28,19966,-41
2022-01-12 21:04:07,4.45,4.45,4.45,100.00,1053118,28,20268,-44
2022-01-12 21:04:38,4.47,4.47,4.47,100.00,1053150,28,19916,-42
2022-01-12 21:05:09,4.43,4.43,4.43,100.00,1052914,28,19920,-43
2022-01-12 21:05:40,4.33,4.33,4.33,100.00,1048832,28,20004,-42
2022-01-12 21:06:12,4.43,4.43,4.43,100.00,1049021,28,19917,-42
2022-01-12 21:06:42,4.50,4.50,4.50,100.00,1053183,28,19920,-42
2022-01-12 21:07:13,4.64,4.64,4.64,100.00,1049234,28,20333,-42
2022-01-12 21:07:44,4.65,4.65,4.65,100.00,1044678,28,20339,-41
2022-01-12 21:08:14,4.50,4.50,4.50,100.00,1044583,28,20086,-43
2022-01-12 21:08:45,4.33,4.33,4.33,100.00,1044683,28,20256,-41
2022-01-12 21:09:16,4.57,4.57,4.57,100.00,1048965,28,20043,-42
2022-01-12 21:09:47,4.24,4.24,4.24,100.00,1053087,28,19942,-42
2022-01-12 21:10:17,4.10,4.10,4.10,100.00,1053012,28,20015,-44
2022-01-12 21:10:47,4.04,4.04,4.04,100.00,1053036,28,19982,-44
2022-01-12 21:11:18,3.82,3.82,3.82,100.00,1048694,28,19916,-42
2022-01-12 21:11:48,3.83,3.83,3.83,100.00,1048868,28,19939,-44
2022-01-12 21:12:19,3.47,3.47,3.47,100.00,1048661,28,19919,-45
2022-01-12 21:12:50,3.89,3.89,3.89,100.00,1048996,28,19942,-43
2022-01-12 21:13:20,4.30,4.30,4.30,100.00,1052974,28,20008,-44
2022-01-12 21:13:51,4.08,4.08,4.08,100.00,1044723,28,20433,-53
2022-01-12 21:14:22,4.22,4.22,4.22,100.00,1044734,28,19917,-44
2022-01-12 21:14:55,4.37,4.37,4.37,100.00,1044845,28,19962,-43
2022-01-12 21:15:27,4.30,4.30,4.30,100.00,1041562,28,19928,-43
2022-01-12 21:15:58,4.06,4.06,4.06,100.00,1045590,28,19962,-44
2022-01-12 21:16:29,3.88,3.88,3.88,100.00,1048638,28,20374,-44
2022-01-12 21:16:59,3.89,3.89,3.89,100.00,1049286,28,19916,-43
2022-01-12 21:17:30,3.83,3.83,3.83,100.00,1049020,28,19917,-43
2022-01-12 21:18:03,3.84,3.84,3.84,100.00,1049104,28,19913,-44
2022-01-12 21:18:33,3.98,3.98,3.98,100.00,1048843,28,19917,-43
2022-01-12 21:19:04,3.97,3.97,3.97,100.00,1049439,28,20274,-43
2022-01-12 21:19:35,3.81,3.81,3.81,100.00,1053253,28,19916,-43
2022-01-12 21:20:06,3.76,3.76,3.76,100.00,1053337,28,19912,-42
2022-01-12 21:20:36,3.72,3.72,3.72,100.00,1053038,28,20384,-43
2022-01-12 21:21:07,3.80,3.80,3.80,100.00,1044612,28,19977,-44
2022-01-12 21:21:37,3.92,3.92,3.92,100.00,1044791,28,20254,-42
2022-01-12 21:22:08,4.14,4.14,4.14,100.00,1049285,28,19931,-42
2022-01-12 21:22:38,4.47,4.47,4.47,100.00,1053081,28,19916,-42
2022-01-12 21:23:09,3.92,3.92,3.92,100.00,1057489,28,20369,-43
2022-01-12 21:23:39,4.21,4.21,4.21,100.00,1061260,28,19961,-42
2022-01-12 21:24:11,4.29,4.29,4.29,100.00,1053379,28,19966,-43
2022-01-12 21:24:42,4.38,4.38,4.38,100.00,1053362,28,19961,-43
2022-01-12 21:25:13,4.42,4.42,4.42,100.00,1053196,28,19916,-43
2022-01-12 21:25:43,4.46,4.46,4.46,100.00,1053320,28,20007,-44
2022-01-12 21:26:14,4.55,4.55,4.55,100.00,1053327,28,20003,-44
2022-01-12 21:26:44,4.59,4.59,4.59,100.00,1053188,28,20277,-44
2022-01-12 21:27:15,4.61,4.61,4.61,100.00,1053346,28,19962,-44
2022-01-12 21:27:46,4.66,4.66,4.66,100.00,1053336,28,20366,-43
2022-01-12 21:28:18,4.65,4.65,4.65,100.00,1053192,28,19999,-45
2022-01-12 21:28:48,4.46,4.46,4.46,100.00,1053209,28,20365,-44
2022-01-12 21:29:20,4.42,4.42,4.42,100.00,1044446,28,19952,-44
2022-01-12 21:29:50,4.37,4.37,4.37,100.00,1044331,28,19923,-49
2022-01-12 21:30:26,4.34,4.34,4.34,100.00,1044544,28,19916,-44
2022-01-12 21:30:56,4.48,4.48,4.48,100.00,1043277,28,20013,-42
2022-01-12 21:31:29,4.48,4.48,4.48,100.00,1052812,28,20055,-42
2022-01-12 21:31:59,4.28,4.28,4.28,100.00,1052877,28,20015,-43
2022-01-12 21:32:30,4.47,4.47,4.47,100.00,1044873,28,20379,-42
2022-01-12 21:33:00,4.40,4.40,4.40,100.00,1044817,28,20318,-41
2022-01-12 21:33:31,4.47,4.47,4.47,100.00,1044772,28,19917,-43
2022-01-12 21:34:02,4.37,4.37,4.37,100.00,1048830,28,19923,-42
2022-01-12 21:34:41,4.40,4.40,4.40,100.00,1045016,28,19917,-42
2022-01-12 21:35:11,4.22,4.22,4.22,100.00,1052896,28,20090,-43
2022-01-12 21:35:46,4.30,4.30,4.30,100.00,1053005,28,19924,-42
2022-01-12 21:36:18,4.27,4.27,4.27,100.00,1050462,28,20016,-42
2022-01-12 21:36:48,4.25,4.25,4.25,100.00,1053087,28,19912,-42
2022-01-12 21:37:25,3.99,3.99,3.99,100.00,1048916,28,20325,-42
2022-01-12 21:38:03,3.95,3.95,3.95,100.00,1050187,28,19916,-41
2022-01-12 21:38:44,3.98,3.98,3.98,100.00,1044908,28,19960,-47
2022-01-12 21:39:21,3.97,3.97,3.97,100.00,1048213,28,19916,-41
2022-01-12 21:39:58,4.27,4.27,4.27,100.00,1049216,28,19913,-41
2022-01-12 21:40:44,4.16,4.16,4.16,100.00,1053884,28,20403,-42
2022-01-12 21:41:21,4.24,4.24,4.24,100.00,1053801,28,20003,-42
2022-01-12 21:41:54,4.41,4.41,4.41,100.00,1053872,28,19916,-43
2022-01-12 21:42:25,4.56,4.56,4.56,100.00,1049467,28,19923,-45
2022-01-12 21:42:56,4.31,4.31,4.31,100.00,1051043,28,20000,-42
2022-01-12 21:43:27,4.30,4.30,4.30,100.00,1049526,28,20278,-44
2022-01-12 21:43:58,4.24,4.24,4.24,100.00,1049531,28,20285,-42
2022-01-12 21:44:29,4.16,4.16,4.16,100.00,1049479,28,19923,-44
2022-01-12 21:44:59,4.34,4.34,4.34,100.00,1049823,28,19999,-46
2022-01-12 21:45:30,4.36,4.36,4.36,100.00,1054391,28,19939,-43
2022-01-12 21:46:00,4.43,4.43,4.43,100.00,1054129,28,20045,-43
2022-01-12 21:46:31,4.47,4.47,4.47,100.00,1045263,28,19924,-43
2022-01-12 21:47:02,4.44,4.44,4.44,100.00,1045445,28,20020,-43
2022-01-12 21:47:32,4.47,4.47,4.47,100.00,1041109,28,19920,-42
2022-01-12 21:48:04,4.42,4.42,4.42,100.00,1041756,28,19917,-43
2022-01-12 21:48:34,4.34,4.34,4.34,100.00,1053809,28,19916,-43
2022-01-12 21:49:05,4.39,4.39,4.39,100.00,1053853,28,20353,-42
2022-01-12 21:49:36,4.59,4.59,4.59,100.00,1053616,28,19916,-43
2022-01-12 21:50:07,4.67,4.67,4.67,100.00,1053693,28,19966,-42
2022-01-12 21:50:38,4.50,4.50,4.50,100.00,1049500,28,19931,-43
2022-01-12 21:51:08,4.34,4.34,4.34,100.00,1049662,28,20275,-42
2022-01-12 21:51:41,4.48,4.48,4.48,100.00,1045433,28,19964,-43
2022-01-12 21:52:12,4.37,4.37,4.37,100.00,1045886,28,19921,-43
2022-01-12 21:52:42,4.31,4.31,4.31,100.00,1049711,28,20007,-43
2022-01-12 21:53:13,4.46,4.46,4.46,100.00,1050049,28,20011,-42
2022-01-12 21:53:43,4.35,4.35,4.35,100.00,1054028,28,19913,-42
2022-01-12 21:54:14,4.29,4.29,4.29,100.00,1053989,28,20254,-43
2022-01-12 21:54:45,4.14,4.14,4.14,100.00,1049656,28,19917,-42
2022-01-12 21:55:16,4.15,4.15,4.15,100.00,1045080,28,19917,-42
2022-01-12 21:55:47,4.25,4.25,4.25,100.00,1045380,28,19947,-42
2022-01-12 21:56:18,4.31,4.31,4.31,100.00,1045763,28,19923,-43
2022-01-12 21:56:49,4.12,4.12,4.12,100.00,1053793,28,19920,-43
2022-01-12 21:57:20,4.19,4.19,4.19,100.00,1054008,28,19965,-42
2022-01-12 21:57:50,4.15,4.15,4.15,100.00,1053422,28,19916,-43
2022-01-12 21:58:24,4.30,4.30,4.30,100.00,1049250,28,19944,-50
2022-01-12 21:58:55,4.35,4.35,4.35,100.00,1049359,28,19917,-44
2022-01-12 21:59:25,4.37,4.37,4.37,100.00,1049477,28,19968,-42
2022-01-12 21:59:56,4.23,4.23,4.23,100.00,1046364,28,19912,-43
2022-01-12 22:00:26,4.35,4.35,4.35,100.00,1053648,28,19916,-44
2022-01-12 22:00:57,3.85,3.85,3.85,100.00,1049487,28,19969,-43
2022-01-12 22:01:28,4.10,4.10,4.10,100.00,1049643,28,19956,-42
2022-01-12 22:01:59,3.77,3.77,3.77,100.00,1049792,28,19920,-40
2022-01-12 22:02:29,3.91,3.91,3.91,100.00,1058061,27,19955,-42
2022-01-12 22:03:00,4.07,4.07,4.07,100.00,1057890,28,20383,-42
2022-01-12 22:03:30,4.25,4.25,4.25,100.00,1058021,28,19916,-44
2022-01-12 22:04:01,4.20,4.20,4.20,100.00,1057754,28,19916,-42
2022-01-12 22:04:32,4.27,4.27,4.27,100.00,1049586,28,19916,-42
2022-01-12 22:05:04,4.11,4.11,4.11,100.00,1053744,28,19916,-42
2022-01-12 22:05:35,4.17,4.17,4.17,100.00,1049381,28,19916,-41
2022-01-12 22:06:06,4.04,4.04,4.04,100.00,1050064,28,19920,-41
2022-01-12 22:06:36,3.96,3.96,3.96,100.00,1053678,28,20007,-43
2022-01-12 22:07:07,3.96,3.96,3.96,100.00,1053606,28,19927,-43
2022-01-12 22:07:38,4.09,4.09,4.09,100.00,1054036,28,19912,-42
2022-01-12 22:08:08,4.13,4.13,4.13,100.00,1045280,28,19940,-52
2022-01-12 22:08:40,3.76,3.76,3.76,100.00,1040983,28,19917,-41
2022-01-12 22:09:10,3.91,3.91,3.91,100.00,1037274,28,20372,-42
2022-01-12 22:09:41,3.89,3.89,3.89,100.00,1038106,28,19917,-42
2022-01-12 22:10:15,3.93,3.93,3.93,100.00,1045626,28,19928,-46
2022-01-12 22:10:46,4.08,4.08,4.08,100.00,1050058,28,19916,-47
2022-01-12 22:11:17,4.13,4.13,4.13,100.00,1049762,28,19928,-44
2022-01-12 22:11:47,3.95,3.95,3.95,100.00,1049318,28,19923,-43
2022-01-12 22:12:18,4.10,4.10,4.10,100.00,1045223,28,20384,-42
2022-01-12 22:12:48,3.97,3.97,3.97,100.00,1041085,28,19919,-42
2022-01-12 22:13:19,3.85,3.85,3.85,100.00,1041434,28,19999,-43
2022-01-12 22:13:50,3.72,3.72,3.72,100.00,1041313,28,19917,-43
2022-01-12 22:14:20,3.77,3.77,3.77,100.00,1037241,28,20016,-43
2022-01-12 22:14:51,3.92,3.92,3.92,100.00,1041292,28,19919,-41
2022-01-12 22:15:21,3.96,3.96,3.96,100.00,1045417,28,19913,-42
2022-01-12 22:15:52,3.70,3.70,3.70,100.00,1049652,28,20461,-43
2022-01-12 22:16:22,3.70,3.70,3.70,100.00,1045095,28,19976,-42
2022-01-12 22:16:53,3.94,3.94,3.94,100.00,1045220,28,19951,-42
2022-01-12 22:17:23,4.04,4.04,4.04,100.00,1049390,28,20382,-41
2022-01-12 22:17:54,3.80,3.80,3.80,100.00,1054080,28,19998,-42
2022-01-12 22:18:24,3.92,3.92,3.92,100.00,1062244,27,20465,-42
2022-01-12 22:18:55,4.05,4.05,4.05,100.00,1062180,27,19915,-42
2022-01-12 22:19:31,4.05,4.05,4.05,100.00,1053969,28,19923,-42
2022-01-12 22:20:01,4.17,4.17,4.17,100.00,1053874,28,20302,-43
2022-01-12 22:20:32,4.22,4.22,4.22,100.00,1053294,28,19912,-43
2022-01-12 22:21:02,4.09,4.09,4.09,100.00,1049273,28,19916,-43
2022-01-12 22:21:33,4.07,4.07,4.07,100.00,1045111,28,19917,-43
2022-01-12 22:22:04,4.03,4.03,4.03,100.00,1045374,28,19920,-43
2022-01-12 22:22:34,3.92,3.92,3.92,100.00,1049529,28,19949,-43
2022-01-12 22:23:05,4.03,4.03,4.03,100.00,1053729,28,19916,-42
2022-01-12 22:23:36,4.07,4.07,4.07,100.00,1053821,28,20006,-42
2022-01-12 22:24:06,4.10,4.10,4.10,100.00,1053900,28,19951,-43
2022-01-12 22:24:37,3.85,3.85,3.85,100.00,1053375,28,20124,-43
2022-01-12 22:25:08,4.06,4.06,4.06,100.00,1053628,28,19928,-42
2022-01-12 22:25:38,4.09,4.09,4.09,100.00,1053665,28,19916,-44
2022-01-12 22:26:10,4.00,4.00,4.00,100.00,1053618,28,19984,-43
2022-01-12 22:26:40,4.05,4.05,4.05,100.00,1053875,28,20358,-45
2022-01-12 22:27:11,4.05,4.05,4.05,100.00,1053721,28,20015,-44
2022-01-12 22:27:41,3.91,3.91,3.91,100.00,1053506,28,19970,-43
2022-01-12 22:28:12,3.85,3.85,3.85,100.00,1053561,28,20329,-44
2022-01-12 22:28:42,4.04,4.04,4.04,100.00,1053701,28,20391,-44
2022-01-12 22:29:13,4.04,4.04,4.04,100.00,1053658,28,20003,-43
2022-01-12 22:29:44,4.09,4.09,4.09,100.00,1054079,28,19923,-42
2022-01-12 22:30:17,3.81,3.81,3.81,100.00,1049363,28,20369,-44
2022-01-12 22:30:48,3.67,3.67,3.67,100.00,1045220,28,20414,-44
2022-01-12 22:31:20,3.73,3.73,3.73,100.00,1041125,28,19921,-42
2022-01-12 22:31:50,3.60,3.60,3.60,100.00,1046635,28,19916,-42
2022-01-12 22:32:21,3.56,3.56,3.56,100.00,1054345,28,19955,-41
2022-01-12 22:32:51,3.57,3.57,3.57,100.00,1053832,28,19927,-42
2022-01-12 22:33:22,3.72,3.72,3.72,100.00,1053545,28,19957,-42
2022-01-12 22:33:56,3.52,3.52,3.52,100.00,1049578,28,20378,-43
2022-01-12 22:34:27,3.63,3.63,3.63,100.00,1049679,28,19970,-42
2022-01-12 22:34:57,3.50,3.50,3.50,100.00,1049878,28,20289,-41
2022-01-12 22:35:28,3.33,3.33,3.33,100.00,1049544,28,20003,-42
2022-01-12 22:35:58,3.39,3.39,3.39,100.00,1050190,28,19920,-41
2022-01-12 22:36:29,3.47,3.47,3.47,100.00,1049759,28,19916,-41
2022-01-12 22:36:59,3.65,3.65,3.65,100.00,1049796,28,19948,-43
2022-01-12 22:37:30,3.56,3.56,3.56,100.00,1049442,28,20366,-41
2022-01-12 22:38:01,3.46,3.46,3.46,100.00,1050603,28,19916,-42
2022-01-12 22:38:31,3.60,3.60,3.60,100.00,1050584,28,19917,-42
2022-01-12 22:39:03,3.75,3.75,3.75,100.00,1051222,28,19916,-42
2022-01-12 22:39:33,3.74,3.74,3.74,100.00,1050488,28,19957,-42
2022-01-12 22:40:04,3.85,3.85,3.85,100.00,1050932,28,19916,-41
2022-01-12 22:40:35,3.32,3.32,3.32,100.00,1050829,28,20393,-41
2022-01-12 22:41:05,3.38,3.38,3.38,100.00,1050758,28,20011,-42
2022-01-12 22:41:36,3.42,3.42,3.42,100.00,1054264,28,19916,-42
2022-01-12 22:42:06,3.61,3.61,3.61,100.00,1054595,28,19940,-42
2022-01-12 22:42:43,3.76,3.76,3.76,100.00,1054590,28,19916,-42
2022-01-12 22:43:19,3.30,3.30,3.30,100.00,1046469,28,19924,-41
2022-01-12 22:43:55,3.37,3.37,3.37,100.00,1046478,28,19916,-43
2022-01-12 22:44:31,3.67,3.67,3.67,100.00,1041967,28,19917,-42
2022-01-12 22:45:03,4.00,4.00,4.00,100.00,1041803,28,19917,-42
2022-01-12 22:45:38,4.09,4.09,4.09,100.00,1042281,28,19925,-42
2022-01-12 22:46:10,4.22,4.22,4.22,100.00,1049793,28,20394,-42
2022-01-12 22:46:54,4.25,4.25,4.25,100.00,1049889,28,20302,-42
2022-01-12 22:47:38,4.19,4.19,4.19,100.00,1045677,28,20007,-42
2022-01-12 22:48:23,4.09,4.09,4.09,100.00,1045687,28,19924,-40
2022-01-12 22:49:10,4.10,4.10,4.10,100.00,1054418,28,19920,-42
2022-01-12 22:49:55,3.98,3.98,3.98,100.00,1051049,28,19949,-43
2022-01-12 22:51:02,4.03,4.03,4.03,100.00,1044961,28,19932,-43
2022-01-12 22:51:57,4.09,4.09,4.09,100.00,1041481,28,19921,-41
2022-01-12 22:52:36,2.96,2.96,2.96,100.00,1049003,28,20372,-43
2022-01-12 22:53:22,3.47,3.47,3.47,100.00,1049289,28,20390,-41
2022-01-12 22:54:11,3.67,3.67,3.67,100.00,1047988,28,19920,-41
2022-01-12 22:54:49,3.78,3.78,3.78,100.00,1045412,28,19917,-47
2022-01-12 22:55:21,3.67,3.67,3.67,100.00,1045706,28,19924,-41
2022-01-12 22:55:52,3.62,3.62,3.62,100.00,1046159,28,19917,-41
2022-01-12 22:56:25,3.59,3.59,3.59,100.00,1050880,28,20463,-42
2022-01-12 22:57:00,3.77,3.77,3.77,100.00,1054389,28,19947,-44
2022-01-12 22:57:41,3.95,3.95,3.95,100.00,1050017,28,19932,-42
2022-01-12 22:58:15,3.95,3.95,3.95,100.00,1049985,28,20321,-45
2022-01-12 22:58:48,3.83,3.83,3.83,100.00,1050374,28,20100,-43
2022-01-12 22:59:18,4.12,4.12,4.12,100.00,1050265,28,20025,-43
2022-01-12 22:59:48,4.09,4.09,4.09,100.00,1050590,28,20030,-43
2022-01-12 23:00:24,4.07,4.07,4.07,100.00,1054211,28,19983,-42
2022-01-12 23:00:54,4.19,4.19,4.19,100.00,1054607,28,19973,-44
2022-01-12 23:01:24,4.31,4.31,4.31,100.00,1053493,28,20513,-43
2022-01-12 23:01:55,4.29,4.29,4.29,100.00,1052899,28,20354,-42
2022-01-12 23:02:25,4.06,4.06,4.06,100.00,1050211,28,20369,-43
2022-01-12 23:02:56,4.13,4.13,4.13,100.00,1050646,28,19917,-42
2022-01-12 23:03:26,4.29,4.29,4.29,100.00,1049620,28,19923,-42
2022-01-12 23:03:57,4.14,4.14,4.14,100.00,1049952,28,19913,-42
2022-01-12 23:04:27,4.20,4.20,4.20,100.00,1049741,28,19979,-43
2022-01-12 23:04:58,4.34,4.34,4.34,100.00,1049785,28,19920,-61
2022-01-12 23:05:28,4.36,4.36,4.36,100.00,1053719,28,19923,-43
2022-01-12 23:05:59,4.35,4.35,4.35,100.00,1049478,28,19920,-42
2022-01-12 23:06:29,4.25,4.25,4.25,100.00,1049420,28,20366,-43
2022-01-12 23:07:00,4.06,4.06,4.06,100.00,1049440,28,19995,-43
2022-01-12 23:07:31,3.92,3.92,3.92,100.00,1044899,28,20464,-43
2022-01-12 23:08:02,4.08,4.08,4.08,100.00,1041233,28,19913,-48
2022-01-12 23:08:37,4.19,4.19,4.19,100.00,1041066,28,20291,-49
2022-01-12 23:09:08,4.18,4.18,4.18,100.00,1040933,28,19921,-41
2022-01-12 23:09:52,4.24,4.24,4.24,100.00,1037697,28,19924,-43
2022-01-12 23:10:26,4.32,4.32,4.32,100.00,1036726,28,19922,-42
2022-01-12 23:10:57,4.36,4.36,4.36,100.00,1038187,28,19924,-41
2022-01-12 23:11:28,4.41,4.41,4.41,100.00,1040118,28,20267,-43
2022-01-12 23:11:59,4.42,4.42,4.42,100.00,1042064,28,19921,-42
2022-01-12 23:12:29,4.43,4.43,4.43,100.00,1045793,28,19912,-46
2022-01-12 23:13:01,4.38,4.38,4.38,100.00,1054090,28,19930,-41
2022-01-12 23:13:31,4.54,4.54,4.54,100.00,1058272,28,20380,-41
2022-01-12 23:14:02,4.24,4.24,4.24,100.00,1053800,28,19919,-42
2022-01-12 23:14:33,4.28,4.28,4.28,100.00,1053691,28,19915,-42
2022-01-12 23:15:03,4.35,4.35,4.35,100.00,1049552,28,19998,-48
2022-01-12 23:15:35,4.52,4.52,4.52,100.00,1049619,28,19959,-41
2022-01-12 23:16:06,4.48,4.48,4.48,100.00,1050243,28,20014,-41
2022-01-12 23:16:36,4.38,4.38,4.38,100.00,1054023,28,19938,-41
2022-01-12 23:17:07,4.40,4.40,4.40,100.00,1049916,28,19924,-42
2022-01-12 23:17:38,4.31,4.31,4.31,100.00,1046533,28,19924,-42
2022-01-12 23:18:09,4.24,4.24,4.24,100.00,1046379,28,19917,-42
2022-01-12 23:18:39,4.28,4.28,4.28,100.00,1046340,28,19955,-43
2022-01-12 23:19:10,4.05,4.05,4.05,100.00,1042443,28,19921,-43
2022-01-12 23:19:40,4.17,4.17,4.17,100.00,1046517,28,19963,-43
2022-01-12 23:20:11,4.33,4.33,4.33,100.00,1042018,28,19924,-41
2022-01-12 23:20:42,4.27,4.27,4.27,100.00,1042119,28,20433,-44
2022-01-12 23:21:12,4.32,4.32,4.32,100.00,1050280,28,19917,-41
2022-01-12 23:21:45,4.27,4.27,4.27,100.00,1041969,28,19913,-42
2022-01-12 23:22:15,4.25,4.25,4.25,100.00,1045983,28,19924,-41
2022-01-12 23:22:46,4.38,4.38,4.38,100.00,1046021,28,19924,-42
2022-01-12 23:23:16,4.39,4.39,4.39,100.00,1046401,28,19924,-42
2022-01-12 23:23:47,4.22,4.22,4.22,100.00,1050093,28,19919,-42
2022-01-12 23:24:18,4.00,4.00,4.00,100.00,1049793,28,19930,-42
2022-01-12 23:24:48,4.05,4.05,4.05,100.00,1045735,28,19917,-41
2022-01-12 23:25:18,4.09,4.09,4.09,100.00,1045805,28,20047,-47
2022-01-12 23:25:49,4.04,4.04,4.04,100.00,1045682,28,19921,-42
2022-01-12 23:26:19,3.92,3.92,3.92,100.00,1045950,28,20375,-46
2022-01-12 23:26:50,4.04,4.04,4.04,100.00,1053098,28,19920,-43
2022-01-12 23:27:21,4.13,4.13,4.13,100.00,1049727,28,20067,-41
2022-01-12 23:27:51,3.93,3.93,3.93,100.00,1049818,28,20005,-46
2022-01-12 23:28:22,3.94,3.94,3.94,100.00,1049823,28,20398,-42
2022-01-12 23:28:53,4.09,4.09,4.09,100.00,1049999,28,19920,-42
2022-01-12 23:29:27,4.13,4.13,4.13,100.00,1054266,28,20010,-42
2022-01-12 23:29:58,4.15,4.15,4.15,100.00,1050436,28,19923,-42
2022-01-12 23:30:29,4.09,4.09,4.09,100.00,1054150,28,19924,-42
2022-01-12 23:31:02,4.02,4.02,4.02,100.00,1054709,28,19920,-42
2022-01-12 23:31:35,4.04,4.04,4.04,100.00,1050549,28,19970,-41
2022-01-12 23:32:07,4.00,4.00,4.00,100.00,1050606,28,19917,-43
2022-01-12 23:32:37,4.19,4.19,4.19,100.00,1050270,28,19917,-41
2022-01-12 23:33:18,4.31,4.31,4.31,100.00,1051013,28,20336,-42
2022-01-12 23:34:03,4.31,4.31,4.31,100.00,1051966,28,19924,-42
2022-01-12 23:34:49,4.36,4.36,4.36,100.00,1055066,28,20354,-41
2022-01-12 23:35:38,4.37,4.37,4.37,100.00,1054436,28,20054,-42
2022-01-12 23:36:27,4.35,4.35,4.35,100.00,1054706,28,19970,-42
2022-01-12 23:37:16,4.43,4.43,4.43,100.00,1050254,28,19917,-42
2022-01-12 23:38:05,4.34,4.34,4.34,100.00,1049781,28,19916,-42
2022-01-12 23:38:55,3.98,3.98,3.98,100.00,1049976,28,20011,-41
2022-01-12 23:39:43,4.09,4.09,4.09,100.00,1053931,28,19939,-42
2022-01-12 23:40:52,4.14,4.14,4.14,100.00,1053360,28,19916,-50
2022-01-12 23:41:23,4.15,4.15,4.15,100.00,1053185,28,19927,-43
2022-01-12 23:42:20,4.10,4.10,4.10,100.00,1053346,28,19939,-43
2022-01-12 23:43:14,3.85,3.85,3.85,100.00,1053603,28,19923,-42
2022-01-12 23:43:51,3.92,3.92,3.92,100.00,1054395,28,19920,-49
2022-01-12 23:44:39,3.92,3.92,3.92,100.00,1053735,28,19916,-45
2022-01-12 23:45:28,3.84,3.84,3.84,100.00,1053545,28,20402,-43
2022-01-12 23:46:17,3.73,3.73,3.73,100.00,1048945,28,19916,-43
2022-01-12 23:47:09,3.75,3.75,3.75,100.00,1052498,28,19916,-43
2022-01-12 23:47:58,3.85,3.85,3.85,100.00,1053765,28,19917,-42
2022-01-12 23:48:37,3.67,3.67,3.67,100.00,1053871,28,20362,-42
2022-01-12 23:49:30,3.31,3.31,3.31,100.00,1053827,28,20002,-42
2022-01-12 23:50:03,3.21,3.21,3.21,100.00,1053301,28,19916,-42
2022-01-12 23:50:34,3.39,3.39,3.39,100.00,1049018,28,19939,-42
2022-01-12 23:51:07,3.43,3.43,3.43,100.00,1049118,28,19916,-41
2022-01-12 23:51:45,3.49,3.49,3.49,100.00,1053041,28,20010,-42
2022-01-12 23:52:37,3.58,3.58,3.58,100.00,1053119,28,19999,-42
2022-01-12 23:53:26,3.76,3.76,3.76,100.00,1053340,28,19920,-43
2022-01-12 23:54:16,3.75,3.75,3.75,100.00,1053710,28,20377,-42
2022-01-12 23:55:08,3.69,3.69,3.69,100.00,1053516,28,20029,-42
2022-01-12 23:55:58,3.84,3.84,3.84,100.00,1053596,28,19916,-41
2022-01-12 23:56:41,3.69,3.69,3.69,100.00,1053324,28,19920,-42
2022-01-12 23:57:11,3.60,3.60,3.60,100.00,1053495,28,19916,-43
2022-01-12 23:57:42,3.55,3.55,3.55,100.00,1053168,28,19916,-42
2022-01-12 23:58:12,3.57,3.57,3.57,100.00,1053699,28,19920,-42
2022-01-12 23:58:43,3.56,3.56,3.56,100.00,1053052,28,19923,-42
2022-01-12 23:59:15,3.55,3.55,3.55,100.00,1053081,28,19916,-42
2022-01-12 23:59:45,3.58,3.58,3.58,100.00,1053418,28,19920,-42