2022-01-11 00:00:21,885.00,805.38,2.30,99.90,1042764,28,19998,-77
2022-01-11 00:00:52,874.45,796.35,2.30,99.90,1037096,28,20527,-77
2022-01-11 00:01:25,865.55,788.53,2.30,99.90,1038096,28,20505,-77
2022-01-11 00:01:55,877.03,798.58,2.20,99.90,1041744,28,20022,-77
2022-01-11 00:02:27,887.47,807.50,2.30,99.90,1046130,28,20021,-77
2022-01-11 00:02:58,868.03,789.95,2.30,99.90,1047374,28,20017,-76
2022-01-11 00:03:28,872.45,793.83,2.30,99.90,1045612,28,20039,-77
2022-01-11 00:03:59,848.15,773.22,2.30,99.90,1046474,28,20020,-76
2022-01-11 00:04:31,849.72,775.83,2.30,99.90,1045483,28,20110,-77
2022-01-11 00:05:01,849.67,777.03,2.30,99.90,1046169,28,20020,-77
2022-01-11 00:05:39,840.25,769.00,2.20,99.90,1047350,28,20146,-77
2022-01-11 00:06:36,830.63,758.90,2.20,99.90,1045304,28,20496,-77
2022-01-11 00:07:11,753.15,682.60,2.20,99.90,1040253,28,20080,-77
2022-01-11 00:07:43,754.38,684.22,2.20,99.90,1045891,28,20013,-78
2022-01-11 00:08:15,804.13,729.70,2.20,99.90,1046951,28,20469,-77
2022-01-11 00:08:48,821.13,746.03,2.30,99.90,1045193,28,20020,-77
2022-01-11 00:09:31,830.50,753.88,2.20,99.90,1041892,28,20078,-77
2022-01-11 00:10:06,834.47,755.85,2.30,99.90,1037526,28,20469,-77
2022-01-11 00:10:47,828.85,751.08,2.20,99.90,1038858,28,20010,-77
2022-01-11 00:11:18,809.22,732.63,2.20,99.90,1036608,28,20018,-77
2022-01-11 00:11:50,803.13,727.75,2.30,99.90,1039896,28,20069,-76
2022-01-11 00:12:21,837.22,759.38,2.30,99.90,1042850,28,20056,-77
2022-01-11 00:12:52,866.70,786.13,2.30,99.90,1046054,28,20143,-77
2022-01-11 00:13:23,868.42,787.60,2.30,99.90,1047264,28,20005,-77
2022-01-11 00:13:54,882.40,800.47,2.30,99.90,1044989,28,20013,-77
2022-01-11 00:14:25,869.20,789.40,2.30,99.90,1042003,28,20096,-75
2022-01-11 00:14:55,891.72,809.80,2.30,99.90,1045339,28,20473,-76
2022-01-11 00:15:28,893.70,811.95,2.30,99.90,1041556,28,20037,-77
2022-01-11 00:15:59,892.58,810.58,2.20,99.90,1042986,28,20006,-77
2022-01-11 00:16:30,874.75,794.50,2.30,99.90,1040866,28,20017,-77
2022-01-11 00:17:00,887.03,805.72,2.30,99.90,1042406,28,20168,-75
2022-01-11 00:17:31,871.13,792.00,2.30,99.90,1044724,28,20086,-75
2022-01-11 00:18:02,873.78,795.72,2.30,99.90,1044818,28,20083,-75
2022-01-11 00:18:33,891.00,811.15,2.30,99.90,1046792,28,20013,-75
2022-01-11 00:19:06,864.83,788.22,2.30,99.90,1040482,28,20044,-75
2022-01-11 00:19:37,863.20,786.67,2.30,99.90,1040578,28,20018,-75
2022-01-11 00:20:10,854.92,780.40,2.30,99.90,1041164,28,20217,-75
2022-01-11 00:20:41,855.72,779.03,2.30,99.90,1037242,28,20022,-75
2022-01-11 00:21:12,856.97,781.13,2.30,99.90,1036318,28,20006,-75
2022-01-11 00:21:48,862.53,786.47,2.30,99.90,1032390,28,20015,-75
2022-01-11 00:22:20,843.88,768.38,2.30,99.90,1034524,28,20022,-75
2022-01-11 00:23:00,861.25,783.35,2.30,99.90,1037614,28,20014,-75
2022-01-11 00:23:31,781.65,711.28,2.30,99.90,1041265,28,20022,-75
2022-01-11 00:24:20,822.85,748.45,2.30,99.90,1041796,28,20018,-75
2022-01-11 00:24:51,804.72,729.22,2.30,99.90,1040191,28,20112,-75
2022-01-11 00:25:22,793.20,719.92,2.30,99.90,1040661,28,20091,-75
2022-01-11 00:25:54,854.08,776.65,2.30,99.90,1036418,28,20084,-75
2022-01-11 00:26:25,864.33,785.88,2.30,99.90,1038743,28,20028,-75
2022-01-11 00:27:18,849.28,771.65,2.30,99.90,1040510,28,20025,-75
2022-01-11 00:27:49,822.65,746.20,2.30,99.90,1036549,28,20050,-75
2022-01-11 00:28:21,825.28,749.92,2.30,99.90,1039693,28,20033,-75
2022-01-11 00:28:52,873.85,793.90,2.30,99.90,1042587,28,20049,-75
2022-01-11 00:29:23,875.85,795.15,2.30,99.90,1040248,28,20029,-75
2022-01-11 00:29:56,885.42,804.38,2.30,99.90,1040627,28,20489,-75
2022-01-11 00:30:31,883.67,802.70,2.30,99.90,1036699,28,20018,-75
2022-01-11 00:31:05,878.78,797.38,2.30,99.90,1033466,28,20120,-76
2022-01-11 00:31:37,881.00,800.88,2.30,99.90,1038344,28,20092,-75
2022-01-11 00:32:13,874.72,794.08,2.30,99.90,1037873,28,20505,-75
2022-01-11 00:32:49,855.13,776.10,2.30,99.90,1037957,28,20065,-75
2022-01-11 00:33:51,838.67,761.03,2.30,99.90,1040742,28,20056,-77
2022-01-11 00:34:23,758.90,688.22,2.30,99.90,1039028,28,20022,-75
2022-01-11 00:34:55,830.95,753.55,2.30,99.90,1040459,28,20028,-75
2022-01-11 00:35:39,821.35,745.50,2.30,99.90,1036263,28,20033,-75
2022-01-11 00:36:11,842.25,763.78,2.30,99.90,1038480,28,20434,-75
2022-01-11 00:36:42,832.33,755.63,2.30,99.90,1038378,28,20026,-74
2022-01-11 00:37:14,851.25,772.70,2.20,99.90,1034360,28,20477,-75
2022-01-11 00:37:44,830.88,754.45,2.30,99.90,1032278,28,20026,-75
2022-01-11 00:38:18,874.38,792.83,2.30,99.90,1032589,28,20030,-75
2022-01-11 00:38:48,897.70,813.80,2.30,99.90,1032726,28,20023,-75
2022-01-11 00:39:19,885.53,803.17,2.30,99.90,1038475,28,20026,-75
2022-01-11 00:39:53,897.45,814.47,2.30,99.90,1036062,28,20029,-75
2022-01-11 00:40:23,883.92,802.80,2.30,99.90,1036918,28,20030,-75
2022-01-11 00:40:57,887.53,805.85,2.30,99.90,1040225,28,20025,-75
2022-01-11 00:41:27,872.15,791.92,2.30,99.90,1041299,28,20029,-75
2022-01-11 00:41:58,883.75,802.55,2.30,99.90,1046348,28,20076,-75
2022-01-11 00:42:29,886.10,804.97,2.30,99.90,1044518,28,20126,-75
2022-01-11 00:43:00,881.65,801.67,2.30,99.90,1044321,28,20025,-75
2022-01-11 00:43:32,890.60,809.50,2.30,99.90,1036244,28,20022,-75
2022-01-11 00:44:04,894.22,813.38,2.30,99.90,1036101,28,20069,-75
2022-01-11 00:44:34,877.08,798.70,2.20,99.90,1034098,28,20026,-75
2022-01-11 00:45:09,872.28,793.22,2.20,99.90,1033070,28,20122,-75
2022-01-11 00:45:40,887.85,806.22,2.20,99.90,1036127,28,20022,-75
2022-01-11 00:46:12,862.75,784.05,2.20,99.90,1036698,28,20030,-76
2022-01-11 00:46:44,891.25,810.13,2.30,99.90,1040343,28,20495,-75
2022-01-11 00:47:15,855.85,778.35,2.30,99.90,1042778,28,20022,-75
2022-01-11 00:47:46,887.40,806.97,2.20,99.90,1040315,28,20028,-75
2022-01-11 00:48:17,880.67,801.58,2.20,99.90,1040230,28,20022,-75
2022-01-11 00:48:48,880.13,800.40,2.30,99.90,1040286,28,20075,-75
2022-01-11 00:49:18,864.13,785.38,2.30,99.90,1040285,28,20055,-75
2022-01-11 00:49:51,876.17,797.53,2.30,99.90,1045721,28,20114,-75
2022-01-11 00:50:23,863.95,787.03,2.30,99.90,1035811,28,20028,-75
2022-01-11 00:50:55,879.30,799.72,2.30,99.90,1032090,28,20355,-76
2022-01-11 00:51:26,854.72,777.15,2.30,99.90,1028165,28,20027,-75
2022-01-11 00:51:57,845.63,769.53,2.30,99.90,1028542,28,20110,-75
2022-01-11 00:52:28,862.10,784.35,2.30,99.90,1029980,28,20090,-76
2022-01-11 00:53:00,865.22,787.60,2.30,99.90,1032598,28,20026,-75
2022-01-11 00:53:30,874.22,794.75,2.30,99.90,1036241,28,20026,-75
2022-01-11 00:54:01,836.55,761.90,2.30,99.90,1028468,28,20026,-75
2022-01-11 00:54:32,845.67,770.47,2.30,99.90,1032167,28,20046,-75
2022-01-11 00:55:03,866.75,789.08,2.30,99.90,1034389,28,20422,-75
2022-01-11 00:55:34,853.55,777.25,2.30,99.90,1036700,28,20014,-75
2022-01-11 00:56:05,841.58,766.78,2.30,99.90,1044279,28,20485,-75
2022-01-11 00:56:36,832.13,758.72,2.30,99.90,1044520,28,20020,-76
2022-01-11 00:57:07,830.83,756.58,2.30,99.90,1044196,28,20041,-75
2022-01-11 00:57:37,837.78,762.90,2.30,99.90,1046518,28,20020,-75
2022-01-11 00:58:08,860.30,782.50,2.30,99.90,1036155,28,20068,-76
2022-01-11 00:58:39,849.70,773.78,2.30,99.90,1036244,28,20010,-75
2022-01-11 00:59:10,831.63,758.35,2.30,99.90,1036237,28,20076,-75
2022-01-11 00:59:40,850.92,775.53,2.30,99.90,1036191,28,20034,-76
2022-01-11 01:00:12,847.85,771.75,2.30,99.90,1046329,28,20013,-74
2022-01-11 01:00:43,844.80,770.45,2.30,99.90,1044368,28,20021,-75
2022-01-11 01:01:15,828.60,756.08,2.20,99.90,1044370,28,20119,-75
2022-01-11 01:01:45,831.85,759.13,2.20,99.90,1044381,28,20027,-76
2022-01-11 01:02:16,827.30,754.55,2.30,99.90,1044361,28,20020,-75
2022-01-11 01:02:46,869.38,790.70,2.30,99.90,1041678,28,20491,-75
2022-01-11 01:03:18,851.28,775.05,2.30,99.90,1040716,28,20365,-75
2022-01-11 01:03:49,855.85,779.75,2.30,99.90,1032067,28,20017,-75
2022-01-11 01:04:19,867.45,789.40,2.30,99.90,1027931,28,20018,-76
2022-01-11 01:04:50,872.75,794.67,2.30,99.90,1028222,28,20015,-75
2022-01-11 01:05:21,863.30,785.92,2.30,99.90,1029235,28,20441,-75
2022-01-11 01:05:52,860.78,784.20,2.30,99.90,1037287,28,20045,-75
2022-01-11 01:06:23,854.92,778.72,2.30,99.90,1044419,28,20013,-75
2022-01-11 01:06:54,824.55,751.63,2.40,99.90,1040280,28,20025,-75
2022-01-11 01:07:24,806.28,734.80,2.40,99.90,1040264,28,20018,-75
2022-01-11 01:07:55,808.75,738.00,2.40,99.90,1041137,28,20025,-75
2022-01-11 01:08:26,820.42,747.35,2.40,99.90,1041240,28,20033,-77
2022-01-11 01:08:58,822.92,749.75,2.40,99.90,1040313,28,20109,-75
2022-01-11 01:09:37,822.50,749.53,2.40,99.90,1040128,28,20021,-75
2022-01-11 01:10:15,799.40,727.85,2.40,99.90,1040239,28,20021,-75
2022-01-11 01:10:47,758.42,690.05,2.40,99.90,1041115,28,20085,-76
2022-01-11 01:11:17,771.90,702.50,2.40,99.90,1032084,28,20014,-75
2022-01-11 01:11:48,814.75,741.85,2.40,99.90,1028253,28,20129,-75
2022-01-11 01:12:19,822.17,747.97,2.40,99.90,1028351,28,20042,-75
2022-01-11 01:12:51,804.83,733.60,2.40,99.90,1028567,28,20019,-76
2022-01-11 01:13:25,810.72,738.20,2.40,99.90,1034485,28,20018,-75
2022-01-11 01:13:56,820.60,746.80,2.40,99.90,1036488,28,20053,-75
2022-01-11 01:14:27,819.78,746.63,2.40,99.90,1037193,28,20014,-75
2022-01-11 01:14:57,820.97,748.60,2.40,99.90,1037015,28,20014,-75
2022-01-11 01:15:28,829.00,756.53,2.40,99.90,1040357,28,20129,-75
2022-01-11 01:15:59,826.17,753.42,2.30,99.90,1037849,28,20017,-75
2022-01-11 01:16:30,833.25,759.72,2.40,99.90,1036698,28,20025,-75
2022-01-11 01:17:00,831.65,758.28,2.30,99.90,1040350,28,20018,-75
2022-01-11 01:17:31,824.13,751.42,2.30,99.90,1040551,28,20661,-75
2022-01-11 01:18:02,819.80,747.60,2.30,99.90,1040077,28,20111,-75
2022-01-11 01:18:36,820.72,748.40,2.40,99.90,1038121,28,20057,-75
2022-01-11 01:19:07,822.72,750.38,2.30,99.90,1036249,28,20173,-75
2022-01-11 01:19:37,807.17,736.03,2.30,99.90,1032518,28,20024,-76
2022-01-11 01:20:08,823.45,751.35,2.30,99.90,1036789,28,20024,-75
2022-01-11 01:20:39,823.78,750.88,2.40,99.90,1040219,28,20014,-75
2022-01-11 01:21:10,828.22,755.80,2.30,99.90,1038213,28,20019,-75
2022-01-11 01:21:41,822.92,750.53,2.30,99.90,1036577,28,20018,-75
2022-01-11 01:22:12,824.22,751.85,2.30,99.90,1040472,28,20018,-75
2022-01-11 01:22:43,831.28,758.20,2.30,99.90,1036389,28,20104,-75
2022-01-11 01:23:14,829.30,756.10,2.30,99.90,1036568,28,20010,-75
2022-01-11 01:23:45,833.70,760.35,2.30,99.90,1041883,28,20081,-75
2022-01-11 01:24:16,853.35,778.03,2.30,99.90,1040460,28,20051,-75
2022-01-11 01:24:47,847.05,772.13,2.30,99.90,1040452,28,20021,-75
2022-01-11 01:25:26,836.78,763.10,2.40,99.90,1040483,28,20021,-75
2022-01-11 01:25:57,812.17,739.72,2.40,99.90,1036267,28,20022,-75
2022-01-11 01:26:28,812.42,739.75,2.40,99.90,1035314,28,20022,-75
2022-01-11 01:26:59,818.85,745.28,2.40,99.90,1032274,28,20186,-75
2022-01-11 01:27:30,821.40,747.50,2.40,99.90,1032753,28,20030,-75
2022-01-11 01:28:01,809.20,736.80,2.40,99.90,1036093,28,20026,-75
2022-01-11 01:28:32,823.28,750.08,2.40,99.90,1036335,28,20532,-75
2022-01-11 01:29:03,828.92,755.13,2.40,99.90,1033971,28,20015,-75
2022-01-11 01:29:34,832.70,759.22,2.30,99.90,1032441,28,20479,-75
2022-01-11 01:30:06,827.15,754.83,2.30,99.90,1032579,28,20019,-75
2022-01-11 01:30:38,815.13,742.72,2.30,99.90,1036843,28,20020,-75
2022-01-11 01:31:09,817.75,745.58,2.30,99.90,1040433,28,20370,-75
2022-01-11 01:31:39,822.03,749.83,2.30,99.90,1042192,28,20544,-76
2022-01-11 01:32:11,834.22,761.60,2.30,99.90,1040198,28,20017,-75
2022-01-11 01:32:41,833.67,760.53,2.30,99.90,1036190,28,20074,-75
2022-01-11 01:33:12,813.88,742.40,2.30,99.90,1036270,28,20027,-75
2022-01-11 01:33:43,834.75,761.85,2.30,99.90,1032395,28,20393,-75
2022-01-11 01:34:14,818.60,746.97,2.30,99.90,1034231,28,20402,-75
2022-01-11 01:34:45,824.08,751.42,2.30,99.90,1036376,28,20096,-75
2022-01-11 01:35:18,844.97,770.72,2.30,99.90,1032286,28,20066,-75
2022-01-11 01:35:58,824.65,751.70,2.30,99.90,1039105,28,20112,-75
2022-01-11 01:36:29,2.30,2.30,2.30,99.90,1045018,28,20009,-75
2022-01-11 01:37:00,654.42,595.90,2.30,99.90,1046457,28,19912,-75
2022-01-11 01:37:31,663.75,603.90,2.30,99.90,1044438,28,20029,-75
2022-01-11 01:38:03,745.88,677.85,2.30,99.90,1044458,28,20110,-75
2022-01-11 01:38:33,799.25,727.17,2.30,99.90,1044492,28,20096,-75
2022-01-11 01:39:04,822.80,748.90,2.30,99.90,1044530,28,20079,-75
2022-01-11 01:39:35,813.15,740.72,2.30,99.90,1045918,28,20021,-75
2022-01-11 01:40:07,822.03,748.97,2.30,99.90,1044749,28,20021,-75
2022-01-11 01:40:45,838.53,764.10,2.30,99.90,1044850,28,20017,-75
2022-01-11 01:41:19,789.70,718.25,2.30,99.90,1044371,28,20021,-75
2022-01-11 01:41:49,804.85,732.88,2.30,99.90,1044467,28,20013,-75
2022-01-11 01:42:26,811.83,738.55,2.30,99.90,1046083,28,20024,-75
2022-01-11 01:42:57,814.05,740.70,2.30,99.90,1045840,28,20025,-75
2022-01-11 01:43:29,803.42,732.30,2.30,99.90,1048606,28,20012,-75
2022-01-11 01:44:02,789.30,719.22,2.30,99.90,1044335,28,20020,-75
2022-01-11 01:44:34,808.03,736.22,2.30,99.90,1045168,28,20021,-75
2022-01-11 01:45:05,828.60,754.85,2.30,99.90,1041023,28,20092,-75
2022-01-11 01:45:37,835.67,761.25,2.30,99.90,1036107,28,20018,-75
2022-01-11 01:46:07,826.70,753.60,2.30,99.90,1032793,28,20033,-75
2022-01-11 01:46:39,827.25,753.35,2.30,99.90,1032582,28,20040,-76
2022-01-11 01:47:12,829.53,756.03,2.30,99.90,1037373,28,20048,-75
2022-01-11 01:47:43,838.30,763.50,2.30,99.90,1037286,28,20029,-76
2022-01-11 01:48:15,854.40,778.58,2.20,99.90,1040784,28,20036,-76
2022-01-11 01:48:46,838.25,764.42,2.30,99.90,1040169,28,20018,-76
2022-01-11 01:49:19,866.63,789.33,2.30,99.90,1040547,28,20041,-75
2022-01-11 01:49:50,849.83,774.13,2.30,99.90,1041814,28,20018,-75
2022-01-11 01:50:21,838.40,763.85,2.30,99.90,1041048,28,20021,-75
2022-01-11 01:50:51,857.70,781.92,2.30,99.90,1044387,28,20020,-75
2022-01-11 01:51:22,838.33,763.85,2.30,99.90,1044437,28,20017,-75
2022-01-11 01:51:53,833.97,760.40,2.30,99.90,1044414,28,20557,-75
2022-01-11 01:52:25,857.35,780.60,2.30,99.90,1045512,28,20043,-74
2022-01-11 01:53:00,838.05,762.92,2.30,99.90,1040795,28,20041,-75
2022-01-11 01:53:31,801.33,729.42,2.30,99.90,1041190,28,20018,-75
2022-01-11 01:54:02,801.38,729.45,2.30,99.90,1040151,28,20028,-75
2022-01-11 01:54:33,833.40,758.35,2.40,99.90,1032849,28,20022,-75
2022-01-11 01:55:05,833.90,759.15,2.40,99.90,1037588,28,20405,-75
2022-01-11 01:55:38,813.22,740.03,2.40,99.90,1032555,28,20015,-75
2022-01-11 01:56:10,815.35,742.83,2.40,99.90,1033631,28,20494,-75
2022-01-11 01:56:42,802.35,730.13,2.30,99.90,1040156,28,20024,-75
2022-01-11 01:57:13,808.10,735.17,2.30,99.90,1036875,28,20014,-75
2022-01-11 01:57:44,826.00,751.90,2.30,99.90,1038278,28,20033,-75
2022-01-11 01:58:16,823.92,749.42,2.30,99.90,1040254,28,20061,-76
2022-01-11 01:58:47,817.47,742.33,2.40,99.90,1040720,28,20067,-75
2022-01-11 01:59:18,829.72,754.20,2.40,99.90,1040393,28,20024,-75
2022-01-11 01:59:48,825.75,750.10,2.30,99.90,1044164,28,20106,-76
2022-01-11 02:00:20,817.83,743.42,2.30,99.90,1041861,28,20376,-75
2022-01-11 02:01:01,809.90,736.83,2.30,99.90,1040637,28,20014,-75
2022-01-11 02:01:37,784.55,713.35,2.30,99.90,1044136,28,20625,-75
2022-01-11 02:02:10,763.90,694.15,2.30,99.90,1044466,28,20468,-75
2022-01-11 02:02:41,782.08,711.70,2.30,99.90,1044709,28,20017,-75
2022-01-11 02:03:15,811.80,738.90,2.30,99.90,1041986,28,20022,-75
2022-01-11 02:03:46,801.53,729.25,2.30,99.90,1040126,28,20052,-76
2022-01-11 02:04:18,806.72,734.25,2.30,99.90,1036014,28,20029,-75
2022-01-11 02:04:50,784.22,713.85,2.30,99.90,1037004,28,20018,-75
2022-01-11 02:05:21,820.60,746.95,2.30,99.90,1040912,28,20548,-75
2022-01-11 02:05:52,813.38,740.72,2.30,99.90,1046438,28,20063,-75
2022-01-11 02:06:23,823.13,749.38,2.30,99.90,1044661,28,20020,-75
2022-01-11 02:06:53,816.58,744.00,2.30,99.90,1044206,28,20123,-75
2022-01-11 02:07:26,820.17,746.85,2.30,99.90,1044381,28,20029,-75
2022-01-11 02:07:57,795.78,724.15,2.30,99.90,1040200,28,20021,-75
2022-01-11 02:08:28,817.47,744.25,2.30,99.90,1042448,28,19997,-75
2022-01-11 02:08:58,832.10,757.92,2.30,99.90,1044361,28,20028,-75
2022-01-11 02:09:29,846.67,771.83,2.30,99.90,1040008,28,20026,-75
2022-01-11 02:10:01,822.95,749.53,2.30,99.90,1044406,28,20013,-75
2022-01-11 02:10:32,844.90,769.40,2.30,99.90,1044351,28,20017,-75
2022-01-11 02:11:03,822.67,748.92,2.30,99.90,1042092,28,20029,-75
2022-01-11 02:11:34,840.17,764.40,2.20,99.90,1040205,28,20017,-75
2022-01-11 02:12:05,826.25,752.10,2.30,99.90,1040624,28,20021,-75
2022-01-11 02:12:36,827.85,753.70,2.30,99.90,1044343,28,20020,-75
2022-01-11 02:13:10,829.05,754.63,2.30,99.90,1044173,28,20021,-75
2022-01-11 02:13:41,818.05,744.75,2.30,99.90,1037592,28,20482,-75
2022-01-11 02:14:12,821.38,748.30,2.30,99.90,1036026,28,20535,-75
2022-01-11 02:14:42,817.92,745.17,2.30,99.90,1036616,28,20014,-75
2022-01-11 02:15:13,846.30,771.20,2.30,99.90,1036295,28,20029,-75
2022-01-11 02:15:45,836.55,761.97,2.20,99.90,1036081,28,20112,-75
2022-01-11 02:16:16,843.83,768.80,2.20,99.90,1037964,28,20013,-75
2022-01-11 02:16:47,839.45,764.85,2.20,99.90,1036521,28,20018,-75
2022-01-11 02:17:18,834.85,760.95,2.30,99.90,1040672,28,20065,-75
2022-01-11 02:17:49,846.20,771.17,2.20,99.90,1044613,28,20088,-75
2022-01-11 02:18:23,846.42,770.80,2.20,99.90,1044384,28,20086,-75
2022-01-11 02:18:54,837.80,763.65,2.30,99.90,1038277,28,20023,-76
2022-01-11 02:19:24,835.53,760.80,2.30,99.90,1036142,28,20029,-75
2022-01-11 02:19:56,829.67,756.28,2.20,99.90,1036034,28,20060,-75
2022-01-11 02:20:27,832.28,758.60,2.20,99.90,1031846,28,20030,-75
2022-01-11 02:20:59,833.78,759.83,2.20,99.90,1032277,28,20014,-75
2022-01-11 02:21:29,822.50,749.13,2.10,99.90,1034506,28,20086,-75
2022-01-11 02:22:00,836.20,762.00,2.20,99.90,1036099,28,20470,-75
2022-01-11 02:22:31,829.65,755.92,2.20,99.90,1036370,28,20014,-75
2022-01-11 02:23:02,823.15,749.53,2.20,99.90,1036092,28,20041,-75
2022-01-11 02:23:33,836.58,761.17,2.20,99.90,1031953,28,20027,-75
2022-01-11 02:24:05,841.70,767.38,2.20,99.90,1033294,28,20090,-75
2022-01-11 02:24:35,820.08,747.58,2.20,99.90,1032288,28,20030,-75
2022-01-11 02:25:06,847.75,771.50,2.20,99.90,1036005,28,20022,-75
2022-01-11 02:25:38,840.45,765.40,2.20,99.90,1036563,28,20018,-75
2022-01-11 02:26:09,852.90,777.25,2.20,99.90,1036075,28,20421,-75
2022-01-11 02:26:40,834.15,759.95,2.20,99.90,1037747,28,20090,-75
2022-01-11 02:27:10,843.75,768.45,2.20,99.90,1027779,28,20023,-75
2022-01-11 02:27:41,848.92,773.00,2.20,99.90,1028306,28,20100,-75
2022-01-11 02:28:18,842.47,767.38,2.20,99.90,1027950,28,20501,-75
2022-01-11 02:28:49,827.05,752.83,2.30,99.90,1029818,28,20413,-75
2022-01-11 02:29:20,818.47,746.08,2.30,99.90,1032966,28,20046,-75
2022-01-11 02:29:50,821.50,748.05,2.30,99.90,1033125,28,20064,-75
2022-01-11 02:30:21,825.67,752.00,2.30,99.90,1035996,28,20025,-75
2022-01-11 02:30:53,818.83,744.55,2.30,99.90,1036156,28,20034,-75
2022-01-11 02:31:24,815.85,742.42,2.30,99.90,1036384,28,20123,-75
2022-01-11 02:31:55,809.78,737.35,2.30,99.90,1037962,28,20079,-75
2022-01-11 02:32:26,818.17,744.75,2.30,99.90,1040103,28,20033,-75
2022-01-11 02:32:56,815.72,743.03,2.30,99.90,1040171,28,20025,-75
2022-01-11 02:33:44,823.70,749.20,2.20,99.90,1035894,28,20414,-75
2022-01-11 02:34:15,745.30,677.65,2.30,99.90,1037450,28,20022,-75
2022-01-11 02:34:45,749.88,681.63,2.30,99.90,1036166,28,20122,-76
2022-01-11 02:35:16,789.50,718.13,2.30,99.90,1034129,28,20045,-75
2022-01-11 02:35:51,800.58,727.70,2.30,99.90,1032106,28,20113,-75
2022-01-11 02:36:27,817.13,743.03,2.30,99.90,1032705,28,20057,-75
2022-01-11 02:36:58,792.60,720.75,2.30,99.90,1039355,28,20485,-75
2022-01-11 02:37:28,806.97,734.40,2.20,99.90,1037377,28,20502,-74
2022-01-11 02:37:59,816.38,743.45,2.20,99.90,1040868,28,20016,-75
2022-01-11 02:38:30,834.28,760.42,2.20,99.90,1040144,28,20010,-75
2022-01-11 02:39:01,844.45,768.90,2.20,99.90,1040335,28,20052,-76
2022-01-11 02:39:32,834.58,759.58,2.20,99.90,1036578,28,20517,-75
2022-01-11 02:40:03,828.40,754.40,2.20,99.90,1033028,28,20039,-75
2022-01-11 02:40:33,827.50,753.70,2.20,99.90,1035992,28,20014,-75
2022-01-11 02:41:04,850.00,773.97,2.20,99.90,1036319,28,20014,-75
2022-01-11 02:41:35,859.10,782.15,2.20,99.90,1040065,28,20604,-74
2022-01-11 02:42:06,840.58,765.08,2.20,99.90,1041718,28,20504,-75
2022-01-11 02:42:37,834.58,759.22,2.20,99.90,1035882,28,20017,-75
2022-01-11 02:43:08,842.67,767.30,2.20,99.90,1036242,28,20497,-75
2022-01-11 02:43:43,849.05,772.47,2.20,99.90,1040015,28,20010,-75
2022-01-11 02:44:14,850.35,773.30,2.30,99.90,1040825,28,20014,-75
2022-01-11 02:44:45,831.40,757.55,2.20,99.90,1044894,28,20020,-75
2022-01-11 02:45:19,830.80,756.10,2.20,99.90,1040447,28,20048,-75
2022-01-11 02:45:50,834.92,759.67,2.20,99.90,1040165,28,20434,-75
2022-01-11 02:46:21,828.20,754.22,2.30,99.90,1040040,28,20683,-75
2022-01-11 02:46:52,851.03,775.13,2.20,99.90,1035964,28,20025,-75
2022-01-11 02:47:23,830.55,756.83,2.20,99.90,1033529,28,20021,-75
2022-01-11 02:47:53,837.40,762.22,2.20,99.90,1027763,28,20018,-75
2022-01-11 02:48:24,829.35,754.90,2.20,99.90,1028209,28,20533,-75
2022-01-11 02:48:56,843.38,768.70,2.20,99.90,1032167,28,20029,-75
2022-01-11 02:49:27,843.47,768.33,2.10,99.90,1036159,28,20014,-75
2022-01-11 02:49:58,849.38,773.90,2.10,99.90,1033582,28,20019,-75
2022-01-11 02:50:29,874.33,795.05,2.10,99.90,1028087,28,20066,-75
2022-01-11 02:50:59,845.25,769.05,2.10,99.90,1031872,28,20064,-75
2022-01-11 02:51:30,852.75,777.08,2.20,99.90,1032335,28,20017,-75
2022-01-11 02:52:01,842.67,766.78,2.20,99.90,1040035,28,20021,-75
2022-01-11 02:52:31,853.08,776.47,2.20,99.90,1041830,28,20031,-75
2022-01-11 02:53:03,845.75,769.33,2.20,99.90,1039995,28,20109,-75
2022-01-11 02:53:44,884.28,804.72,2.20,99.90,1040123,28,20017,-75
2022-01-11 02:54:15,810.25,738.10,2.10,99.90,1040035,28,20022,-75
2022-01-11 02:54:45,822.83,750.38,2.20,99.90,1040129,28,20021,-75
2022-01-11 02:55:17,805.47,733.92,2.20,99.90,1042025,28,20010,-75
2022-01-11 02:55:47,835.28,760.65,2.20,99.90,1039950,28,20017,-75
2022-01-11 02:56:20,830.97,756.25,2.20,99.90,1035879,28,20033,-75
2022-01-11 02:56:50,844.38,768.78,2.20,99.90,1035996,28,20035,-75
2022-01-11 02:57:21,840.00,765.08,2.20,99.90,1032323,28,20101,-75
2022-01-11 02:57:52,828.25,754.15,2.20,99.90,1037551,28,20022,-75
2022-01-11 02:58:23,828.92,754.80,2.20,99.90,1036062,28,20014,-75
2022-01-11 02:58:54,832.35,758.90,2.20,99.90,1040051,28,20550,-75
2022-01-11 02:59:24,820.30,747.00,2.20,99.90,1039754,28,20056,-75
2022-01-11 02:59:55,829.50,754.72,2.10,99.90,1039861,28,20021,-75
2022-01-11 03:00:26,847.95,771.55,2.10,99.90,1041682,28,20481,-75
2022-01-11 03:00:56,836.33,760.83,2.20,99.90,1040759,28,20017,-75
2022-01-11 03:01:27,842.78,766.63,2.20,99.90,1044482,28,20029,-75
2022-01-11 03:01:58,803.17,730.95,2.20,99.90,1044450,28,20049,-75
2022-01-11 03:02:29,846.58,771.35,2.20,99.90,1044512,28,20060,-75
2022-01-11 03:03:10,816.83,744.20,2.20,99.90,1043577,28,20028,-75
2022-01-11 03:03:41,778.72,708.92,2.20,99.90,1040052,28,20021,-75
2022-01-11 03:04:12,771.22,701.88,2.20,99.90,1035832,28,20056,-76
2022-01-11 03:04:44,790.40,718.75,2.20,99.90,1033334,28,20093,-75
2022-01-11 03:05:15,805.33,732.92,2.20,99.90,1035907,28,20116,-75
2022-01-11 03:05:47,786.83,715.22,2.20,99.90,1037722,28,20509,-75
2022-01-11 03:06:18,791.13,719.53,2.20,99.90,1040042,28,20507,-76
2022-01-11 03:06:49,815.03,740.60,2.10,99.90,1040403,28,20512,-75
2022-01-11 03:07:21,790.20,719.00,2.10,99.90,1039862,28,20025,-75
2022-01-11 03:07:51,752.03,684.67,2.10,99.90,1031782,28,20030,-75
2022-01-11 03:08:34,797.83,726.67,2.10,99.90,1028763,28,20034,-75
2022-01-11 03:09:04,707.67,642.83,2.10,99.90,1029732,28,20510,-75
2022-01-11 03:09:52,760.90,691.38,2.10,99.90,1035048,28,20466,-75
2022-01-11 03:10:28,652.15,592.05,2.10,99.90,1040130,28,20017,-75
2022-01-11 03:11:00,716.05,650.10,2.10,99.90,1041118,28,20480,-75
2022-01-11 03:11:33,713.85,647.95,2.10,99.90,1040253,28,20507,-75
2022-01-11 03:12:04,731.70,664.25,2.10,99.90,1039995,28,20021,-75
2022-01-11 03:12:35,778.40,707.40,2.10,99.90,1040025,28,20706,-75
2022-01-11 03:13:08,784.70,711.88,2.20,99.90,1039624,28,20021,-75
2022-01-11 03:13:41,796.88,723.35,2.20,99.90,1041642,28,20017,-75
2022-01-11 03:14:12,827.13,751.58,2.20,99.90,1039966,28,20024,-75
2022-01-11 03:14:43,783.58,711.13,2.20,99.90,1039874,28,20055,-75
2022-01-11 03:15:13,788.97,716.55,2.20,99.90,1035691,28,20028,-75
2022-01-11 03:15:46,820.38,743.78,2.20,99.90,1036185,28,20022,-75
2022-01-11 03:16:17,813.03,738.15,2.20,99.90,1041466,28,20515,-75
2022-01-11 03:16:48,776.88,704.97,2.20,99.90,1036401,28,20019,-75
2022-01-11 03:17:19,782.75,710.00,2.20,99.90,1039902,28,20112,-75
2022-01-11 03:17:49,799.30,725.65,2.10,99.90,1040069,28,20017,-75
2022-01-11 03:18:21,795.00,720.90,2.20,99.90,1035905,28,20214,-75
2022-01-11 03:18:52,792.33,718.70,2.20,99.90,1037254,28,20042,-75
2022-01-11 03:19:23,774.78,703.10,2.20,99.90,1035859,28,20022,-75
2022-01-11 03:19:54,802.67,728.20,2.20,99.90,1036223,28,20049,-75
2022-01-11 03:20:25,802.58,728.47,2.20,99.90,1039998,28,20028,-75
2022-01-11 03:20:56,798.35,725.28,2.20,99.90,1040080,28,20021,-75
2022-01-11 03:21:28,789.08,717.30,2.20,99.90,1041617,28,20038,-76
2022-01-11 03:21:59,779.20,707.47,2.20,99.90,1039889,28,20091,-75
2022-01-11 03:22:29,787.97,714.88,2.20,99.90,1039991,28,20175,-75
2022-01-11 03:23:00,760.72,690.03,2.20,99.90,1040096,28,20026,-75
2022-01-11 03:23:31,792.42,719.13,2.20,99.90,1035926,28,20405,-75
2022-01-11 03:24:01,779.03,706.47,2.20,99.90,1041279,28,20017,-75
2022-01-11 03:24:32,777.95,705.55,2.20,99.90,1039967,28,20482,-75
2022-01-11 03:25:05,771.60,700.13,2.20,99.90,1039956,28,20021,-75
2022-01-11 03:25:36,757.40,686.65,2.20,99.90,1039914,28,20079,-75
2022-01-11 03:26:07,750.35,680.42,2.20,99.90,1039889,28,20424,-75
2022-01-11 03:26:38,763.47,692.72,2.20,99.90,1041635,28,20030,-76
2022-01-11 03:27:09,748.38,678.15,2.20,99.90,1039949,28,20084,-75
2022-01-11 03:27:43,774.97,703.15,2.20,99.90,1039922,28,20412,-75
2022-01-11 03:28:15,775.22,702.45,2.20,99.90,1039926,28,20026,-75
2022-01-11 03:28:46,784.33,711.35,2.20,99.90,1039923,28,20045,-75
2022-01-11 03:29:17,787.67,714.42,2.20,99.90,1037185,28,20103,-75
2022-01-11 03:29:48,763.45,692.17,2.20,99.90,1032307,28,20026,-75
2022-01-11 03:30:19,811.80,736.90,2.30,99.90,1031891,28,20037,-75
2022-01-11 03:30:52,786.67,713.08,2.20,99.90,1032114,28,20058,-75
2022-01-11 03:31:24,817.72,741.40,2.20,99.90,1036544,28,20036,-75
2022-01-11 03:31:54,799.22,724.28,2.20,99.90,1037767,28,20022,-75
2022-01-11 03:32:25,797.28,722.75,2.20,99.90,1035887,28,20481,-75
2022-01-11 03:32:56,790.60,717.63,2.20,99.90,1036584,28,20095,-75
2022-01-11 03:33:28,801.10,726.85,2.20,99.90,1040337,28,20049,-75
2022-01-11 03:33:59,784.47,712.47,2.20,99.90,1044122,28,20021,-75
2022-01-11 03:34:30,739.63,670.55,2.20,99.90,1045326,28,20060,-75
2022-01-11 03:35:01,765.72,694.45,2.20,99.90,1039849,28,20063,-75
2022-01-11 03:35:31,787.20,714.10,2.20,99.90,1040163,28,20036,-75
2022-01-11 03:36:02,767.88,696.80,2.20,99.90,1039944,28,20028,-75
2022-01-11 03:36:33,763.00,691.78,2.10,99.90,1039648,28,20479,-75
2022-01-11 03:37:04,774.88,703.08,2.20,99.90,1041501,28,20037,-75
2022-01-11 03:37:35,783.17,710.85,2.20,99.90,1036242,28,20113,-76
2022-01-11 03:38:07,772.03,700.42,2.20,99.90,1040354,28,20018,-75
2022-01-11 03:38:38,773.00,701.22,2.20,99.90,1040043,28,20040,-75
2022-01-11 03:39:09,770.03,697.22,2.30,99.90,1040261,28,20111,-75
2022-01-11 03:39:40,779.30,706.13,2.20,99.90,1041160,28,20022,-75
2022-01-11 03:40:14,769.78,697.28,2.30,99.90,1035783,28,20022,-75
2022-01-11 03:40:44,759.33,687.83,2.30,99.90,1035811,28,20480,-75
2022-01-11 03:41:15,778.50,705.50,2.30,99.90,1036495,28,20536,-76
2022-01-11 03:41:46,769.33,697.30,2.30,99.90,1040553,28,20017,-75
2022-01-11 03:42:16,758.33,687.58,2.30,99.90,1045539,28,20063,-75
2022-01-11 03:42:48,774.78,701.85,2.20,99.90,1044254,28,20021,-76
2022-01-11 03:43:21,737.53,668.05,2.20,99.90,1044540,28,20021,-75
2022-01-11 03:43:52,749.40,679.13,2.20,99.90,1040413,28,20022,-75
2022-01-11 03:44:23,766.65,695.45,2.20,99.90,1035768,28,20100,-75
2022-01-11 03:44:55,753.55,682.78,2.20,99.90,1033220,28,20454,-75
2022-01-11 03:45:26,766.65,695.00,2.20,99.90,1032049,28,20018,-75
2022-01-11 03:45:57,778.70,705.80,2.10,99.90,1032342,28,20018,-75
2022-01-11 03:46:28,738.95,670.22,2.20,99.90,1036425,28,20030,-75
2022-01-11 03:47:00,766.15,694.83,2.20,99.90,1039934,28,20014,-75
2022-01-11 03:47:30,784.55,711.95,2.20,99.90,1041447,28,20068,-75
2022-01-11 03:48:03,797.95,724.45,2.20,99.90,1039767,28,20022,-76
2022-01-11 03:48:34,762.63,691.90,2.20,99.90,1039983,28,20021,-75
2022-01-11 03:49:05,759.35,689.75,2.20,99.90,1035834,28,20045,-75
2022-01-11 03:49:36,764.75,693.53,2.20,99.90,1032123,28,20033,-75
2022-01-11 03:50:09,783.15,711.08,2.20,99.90,1037371,28,20029,-75
2022-01-11 03:50:40,780.80,707.63,2.20,99.90,1035897,28,20015,-75
2022-01-11 03:51:11,771.25,699.38,2.20,99.90,1039922,28,20017,-75
2022-01-11 03:51:44,764.08,693.78,2.20,99.90,1039958,28,20018,-75
2022-01-11 03:52:15,777.05,704.50,2.20,99.90,1031704,28,20022,-75
2022-01-11 03:52:45,786.13,713.13,2.20,99.90,1029746,28,20023,-75
2022-01-11 03:53:17,782.22,709.25,2.30,99.90,1031761,28,20046,-75
2022-01-11 03:54:02,766.05,695.13,2.30,99.90,1031871,28,20113,-75
2022-01-11 03:54:50,700.80,633.13,2.20,99.90,1036224,28,20038,-75
2022-01-11 03:55:32,641.20,579.47,2.30,99.90,1041391,28,20077,-75
2022-01-11 03:56:21,653.28,590.38,2.30,99.90,1035795,28,20014,-75
2022-01-11 03:56:52,611.40,553.38,2.30,99.90,1035877,28,20025,-75
2022-01-11 03:57:25,685.55,619.38,2.30,99.90,1035855,28,20021,-75
2022-01-11 03:57:56,671.70,606.83,2.30,99.90,1039334,28,20092,-75
2022-01-11 03:58:29,710.28,642.80,2.20,99.90,1040008,28,20071,-75
2022-01-11 03:59:01,762.78,689.53,2.20,99.90,1039736,28,20010,-75
2022-01-11 03:59:35,738.00,666.08,2.20,99.90,1036454,28,20437,-75
2022-01-11 04:00:10,728.13,657.60,2.20,99.90,1039635,28,20018,-75
2022-01-11 04:00:41,729.13,658.53,2.20,99.90,1041282,28,20069,-75
2022-01-11 04:01:12,756.72,683.83,2.20,99.90,1040018,28,20104,-75
2022-01-11 04:01:43,763.05,690.20,2.20,99.90,1039896,28,20014,-75
2022-01-11 04:02:13,735.08,664.63,2.20,99.90,1039784,28,20520,-75
2022-01-11 04:02:45,743.70,672.60,2.20,99.90,1039960,28,20017,-75
2022-01-11 04:03:16,750.28,678.53,2.20,99.90,1041366,28,20010,-75
2022-01-11 04:03:47,764.13,691.05,2.20,99.90,1040220,28,20024,-76
2022-01-11 04:04:19,766.08,692.75,2.20,99.90,1039954,28,20381,-75
2022-01-11 04:04:53,788.53,713.03,2.30,99.90,1035658,28,20014,-75
2022-01-11 04:05:24,775.08,700.50,2.30,99.90,1039900,28,20013,-76
2022-01-11 04:05:55,764.50,691.42,2.30,99.90,1037263,28,20014,-75
2022-01-11 04:06:27,784.40,709.15,2.30,99.90,1033055,28,20053,-75
2022-01-11 04:07:00,714.35,646.28,2.30,99.90,1035768,28,20014,-75
2022-01-11 04:07:30,748.20,677.33,2.30,99.90,1036421,28,20021,-75
2022-01-11 04:08:01,730.17,662.47,2.20,99.90,1040559,28,20006,-75
2022-01-11 04:08:32,764.45,692.22,2.20,99.90,1045280,28,20084,-75
2022-01-11 04:09:04,758.58,685.15,2.20,99.90,1044418,28,20483,-75
2022-01-11 04:09:35,777.45,703.30,2.20,99.90,1043697,28,20010,-75
2022-01-11 04:10:08,748.42,677.30,2.20,99.90,1039829,28,20021,-75
2022-01-11 04:10:39,733.50,662.85,2.30,99.90,1039730,28,20061,-76
2022-01-11 04:11:11,760.03,687.75,2.30,99.90,1041314,28,20020,-75
2022-01-11 04:11:42,782.92,708.58,2.30,99.90,1036492,28,20465,-75
2022-01-11 04:12:13,734.95,667.33,2.30,99.90,1040190,28,20504,-74
2022-01-11 04:12:48,775.58,702.28,2.30,99.90,1039772,28,20033,-75
2022-01-11 04:13:19,770.13,696.80,2.20,99.90,1036552,28,20014,-75
2022-01-11 04:13:50,722.08,652.88,2.20,99.90,1037099,28,20010,-75
2022-01-11 04:14:22,745.85,675.00,2.30,99.90,1036280,28,20014,-75
2022-01-11 04:14:52,749.97,678.78,2.30,99.90,1040204,28,20632,-75
2022-01-11 04:15:23,758.17,685.75,2.30,99.90,1040103,28,20481,-75
2022-01-11 04:15:54,742.40,670.85,2.30,99.90,1042376,28,20035,-75
2022-01-11 04:16:25,754.67,683.88,2.30,99.90,1041437,28,20024,-76
2022-01-11 04:16:56,741.28,672.05,2.20,99.90,1040148,28,20017,-75
2022-01-11 04:17:27,753.05,681.28,2.20,99.90,1039837,28,20045,-75
2022-01-11 04:17:57,752.00,680.20,2.20,99.90,1039979,28,20441,-75
2022-01-11 04:18:28,734.75,665.50,2.30,99.90,1039773,28,20036,-75
2022-01-11 04:18:58,775.90,702.95,2.30,99.90,1037265,28,20018,-76
2022-01-11 04:19:29,749.78,679.58,2.20,99.90,1035542,28,20037,-75
2022-01-11 04:20:00,727.80,659.53,2.30,99.90,1035822,28,20026,-75
2022-01-11 04:20:31,746.25,675.80,2.20,99.90,1035870,28,20112,-75
2022-01-11 04:21:03,700.30,635.80,2.20,99.90,1040050,28,20021,-75
2022-01-11 04:21:34,737.45,668.42,2.20,99.90,1041648,28,20547,-75
2022-01-11 04:22:05,738.50,666.97,2.20,99.90,1040307,28,20096,-75
2022-01-11 04:22:36,728.92,658.65,2.20,99.90,1043971,28,20017,-75
2022-01-11 04:23:11,685.90,621.30,2.20,99.90,1044094,28,20104,-75
2022-01-11 04:23:41,732.95,663.45,2.20,99.90,1043181,28,20137,-75
2022-01-11 04:24:13,693.28,627.83,2.20,99.90,1041432,28,20071,-76
2022-01-11 04:24:44,698.10,632.15,2.10,99.90,1039789,28,20018,-75
2022-01-11 04:25:15,750.63,678.42,2.10,99.90,1040018,28,20030,-75
2022-01-11 04:25:45,756.45,684.97,2.20,99.90,1040726,28,20393,-75
2022-01-11 04:26:16,772.67,699.67,2.20,99.90,1040460,28,20489,-75
2022-01-11 04:26:47,772.70,698.83,2.20,99.90,1042436,28,20112,-75
2022-01-11 04:27:17,752.40,680.83,2.20,99.90,1040782,28,20141,-75
2022-01-11 04:27:48,762.88,691.00,2.20,99.90,1040882,28,20024,-75
2022-01-11 04:28:19,785.55,710.88,2.20,99.90,1040888,28,20096,-75
2022-01-11 04:28:50,768.67,695.83,2.20,99.90,1040895,28,20032,-75
2022-01-11 04:29:20,786.47,712.97,2.20,99.90,1042348,28,20074,-75
2022-01-11 04:29:51,799.67,723.53,2.20,99.90,1040587,28,20025,-75
2022-01-11 04:30:22,758.58,687.47,2.20,99.90,1040627,28,20029,-75
2022-01-11 04:30:58,775.13,702.95,2.30,99.90,1040664,28,20048,-75
2022-01-11 04:31:29,753.55,681.20,2.30,99.90,1037302,28,20489,-75
2022-01-11 04:31:59,735.88,666.10,2.20,99.90,1042446,28,20096,-75
2022-01-11 04:32:31,759.47,687.67,2.20,99.90,1040567,28,20022,-75
2022-01-11 04:33:02,737.65,667.63,2.20,99.90,1036692,28,20073,-75
2022-01-11 04:33:33,715.70,648.53,2.20,99.90,1036468,28,20557,-75
2022-01-11 04:34:04,738.78,668.70,2.20,99.90,1036602,28,20498,-75
2022-01-11 04:34:34,742.10,671.15,2.20,99.90,1038068,28,20097,-75
2022-01-11 04:35:06,769.67,696.35,2.20,99.90,1040586,28,20028,-75
2022-01-11 04:35:37,739.05,668.25,2.20,99.90,1040381,28,20030,-75
2022-01-11 04:36:08,739.10,668.83,2.20,99.90,1040517,28,20097,-75
2022-01-11 04:36:39,741.03,670.28,2.20,99.90,1036555,28,20381,-75
2022-01-11 04:37:09,774.58,699.97,2.20,99.90,1035832,28,20049,-75
2022-01-11 04:37:40,763.70,690.30,2.20,99.90,1036525,28,20028,-75
2022-01-11 04:38:11,765.63,690.97,2.30,99.90,1036705,28,20030,-75
2022-01-11 04:38:42,767.35,692.67,2.30,99.90,1040692,28,20029,-75
2022-01-11 04:39:14,737.78,667.83,2.30,99.90,1036434,28,20109,-75
2022-01-11 04:39:44,735.63,665.13,2.30,99.90,1042326,28,20100,-75
2022-01-11 04:40:15,729.03,659.78,2.20,99.90,1040514,28,20021,-75
2022-01-11 04:40:46,667.40,604.65,2.20,99.90,1040881,28,20048,-75
2022-01-11 04:41:17,725.35,656.72,2.20,99.90,1044931,28,20384,-75
2022-01-11 04:41:48,774.17,699.95,2.20,99.90,1044654,28,20414,-75
2022-01-11 04:42:18,678.63,615.85,2.20,99.90,1045992,28,20025,-75
2022-01-11 04:42:49,682.10,618.03,2.20,99.90,1044664,28,20143,-75
2022-01-11 04:43:20,719.97,651.20,2.20,99.90,1044723,28,20662,-75
2022-01-11 04:43:51,738.05,667.13,2.20,99.90,1044752,28,20021,-75
2022-01-11 04:44:22,735.28,664.70,2.30,99.90,1036359,28,20018,-75
2022-01-11 04:44:52,753.92,681.30,2.30,99.90,1037155,28,20455,-75
2022-01-11 04:45:23,659.10,598.47,2.20,99.90,1036817,28,20026,-75
2022-01-11 04:45:54,668.97,606.67,2.20,99.90,1036933,28,20026,-75
2022-01-11 04:46:26,672.65,609.35,2.20,99.90,1040483,28,20432,-75
2022-01-11 04:46:57,713.90,645.53,2.10,99.90,1036417,28,20025,-75
2022-01-11 04:47:28,698.92,632.90,2.20,99.90,1033669,28,20021,-75
2022-01-11 04:47:58,743.95,673.13,2.20,99.90,1037248,28,20037,-75
2022-01-11 04:48:32,705.90,639.72,2.20,99.90,1032490,28,20026,-75
2022-01-11 04:49:03,719.22,651.55,2.20,99.90,1037000,28,20025,-75
2022-01-11 04:49:34,729.58,660.75,2.20,99.90,1036190,28,20022,-76
2022-01-11 04:50:09,756.72,683.80,2.20,99.90,1038303,28,20039,-75
2022-01-11 04:50:40,692.30,627.00,2.30,99.90,1039758,28,20056,-75
2022-01-11 04:51:11,703.00,637.20,2.20,99.90,1040627,28,20032,-75
2022-01-11 04:51:42,722.95,653.92,2.20,99.90,1040819,28,20018,-75
2022-01-11 04:52:13,770.97,696.60,2.20,99.90,1040797,28,20485,-75
2022-01-11 04:52:44,711.00,643.97,2.20,99.90,1042051,28,20524,-75
2022-01-11 04:53:15,714.92,647.92,2.20,99.90,1040997,28,20029,-75
2022-01-11 04:53:47,733.33,664.13,2.20,99.90,1041009,28,20100,-75
2022-01-11 04:54:18,758.40,685.13,2.20,99.90,1040800,28,20148,-75
2022-01-11 04:54:48,779.00,703.97,2.20,99.90,1040787,28,20022,-75
2022-01-11 04:55:19,772.25,697.90,2.20,99.90,1041827,28,20026,-75
2022-01-11 04:55:50,756.40,684.22,2.20,99.90,1041004,28,20045,-75
2022-01-11 04:56:21,772.45,699.33,2.30,99.90,1040793,28,20022,-75
2022-01-11 04:56:52,799.95,723.42,2.30,99.90,1040792,28,20381,-75
2022-01-11 04:57:23,764.83,693.13,2.30,99.90,1040510,28,20480,-75
2022-01-11 04:57:54,721.65,653.80,2.30,99.90,1041358,28,20594,-75
2022-01-11 04:58:25,756.08,685.08,2.20,99.90,1042691,28,20013,-75
2022-01-11 04:58:56,745.67,674.65,2.20,99.90,1045024,28,20013,-75
2022-01-11 04:59:27,808.95,732.10,2.20,99.90,1048629,28,20016,-75
2022-01-11 04:59:58,725.80,656.40,2.30,99.90,1047883,28,20070,-75
2022-01-11 05:00:28,777.70,703.17,2.20,99.90,1045161,28,20465,-75
2022-01-11 05:01:00,774.38,700.83,2.30,99.90,1041384,28,20024,-75
2022-01-11 05:01:31,782.00,707.70,2.30,99.90,1032248,28,20430,-76
2022-01-11 05:02:02,755.35,684.83,2.20,99.90,1032458,28,20026,-75
2022-01-11 05:02:32,754.10,683.85,2.20,99.90,1036651,28,20013,-75
2022-01-11 05:03:03,730.97,661.80,2.20,99.90,1041231,28,20097,-75
2022-01-11 05:03:34,741.97,671.63,2.20,99.90,1046108,28,20396,-75
2022-01-11 05:04:05,757.08,686.15,2.30,99.90,1044544,28,20067,-76
2022-01-11 05:04:35,663.33,602.20,2.20,99.90,1040274,28,20052,-76
2022-01-11 05:05:07,704.25,638.17,2.20,99.90,1040499,28,20476,-75
2022-01-11 05:05:37,677.30,613.35,2.20,99.90,1036770,28,20050,-75
2022-01-11 05:06:08,682.25,618.25,2.20,99.90,1037610,28,20014,-75
2022-01-11 05:06:39,655.40,595.13,2.20,99.90,1040526,28,20021,-75
2022-01-11 05:07:10,688.40,623.30,2.20,99.90,1036286,28,20080,-75
2022-01-11 05:07:42,693.28,628.10,2.20,99.90,1036560,28,20022,-76
2022-01-11 05:08:13,697.53,630.97,2.20,99.90,1040466,28,20024,-75
2022-01-11 05:08:44,678.13,614.70,2.20,99.90,1041819,28,20057,-75
2022-01-11 05:09:15,733.47,664.17,2.20,99.90,1040624,28,20029,-75
2022-01-11 05:09:45,740.28,669.90,2.20,99.90,1040702,28,20018,-75
2022-01-11 05:10:16,709.75,643.25,2.20,99.90,1044545,28,20096,-75
2022-01-11 05:10:47,740.85,670.47,2.20,99.90,1044615,28,20020,-76
2022-01-11 05:11:18,763.22,690.30,2.20,99.90,1042242,28,20056,-75
2022-01-11 05:11:49,776.97,703.25,2.20,99.90,1044541,28,20009,-75
2022-01-11 05:12:20,779.58,706.00,2.20,99.90,1044480,28,20039,-75
2022-01-11 05:12:51,749.83,680.25,2.20,99.90,1044618,28,20447,-75
2022-01-11 05:13:22,809.92,733.78,2.20,99.90,1044869,28,20028,-75
2022-01-11 05:13:52,806.72,728.83,2.20,99.90,1046082,28,20009,-75
2022-01-11 05:14:23,764.25,691.22,2.20,99.90,1040230,28,20104,-75
2022-01-11 05:14:54,793.10,717.95,2.20,99.90,1036294,28,20588,-75
2022-01-11 05:15:25,782.97,709.80,2.20,99.90,1032426,28,20533,-75
2022-01-11 05:15:56,776.17,702.60,2.20,99.90,1036634,28,20014,-75
2022-01-11 05:16:26,714.50,647.78,2.20,99.90,1042079,28,20025,-75
2022-01-11 05:16:57,744.67,674.95,2.20,99.90,1040548,28,20014,-75
2022-01-11 05:17:28,763.88,691.45,2.20,99.90,1040421,28,20010,-75
2022-01-11 05:17:59,741.00,670.80,2.20,99.90,1040564,28,20009,-75
2022-01-11 05:18:31,748.33,676.28,2.20,99.90,1044455,28,20079,-76
2022-01-11 05:19:01,731.22,660.40,2.20,99.90,1046162,28,20067,-75
2022-01-11 05:19:32,743.88,671.92,2.20,99.90,1044553,28,20053,-75
2022-01-11 05:20:04,758.40,684.55,2.30,99.90,1041018,28,20014,-75
2022-01-11 05:20:37,711.20,642.35,2.30,99.90,1040174,28,20032,-75
2022-01-11 05:21:07,782.85,706.38,2.20,99.90,1040439,28,20010,-77
2022-01-11 05:21:42,720.40,651.85,2.20,99.90,1037785,28,20018,-75
2022-01-11 05:22:13,665.05,601.40,2.20,99.90,1037123,28,20105,-75
2022-01-11 05:22:45,709.50,640.72,2.20,99.90,1036177,28,20029,-75
2022-01-11 05:23:16,720.28,649.35,2.20,99.90,1028933,28,20445,-75
2022-01-11 05:23:47,681.65,615.90,2.20,99.90,1032340,28,20022,-75
2022-01-11 05:24:17,689.40,622.67,2.20,99.90,1033835,28,20022,-75
2022-01-11 05:24:48,683.00,617.28,2.30,99.90,1032336,28,20104,-75
2022-01-11 05:25:20,701.45,632.67,2.20,99.90,1036311,28,20528,-75
2022-01-11 05:25:51,733.50,661.88,2.30,99.90,1032335,28,20028,-75
2022-01-11 05:26:22,708.00,639.63,2.20,99.90,1033032,28,20029,-75
2022-01-11 05:26:53,733.88,662.13,2.20,99.90,1041616,28,20100,-75
2022-01-11 05:27:24,772.38,697.65,2.30,99.90,1040508,28,20131,-75
2022-01-11 05:27:55,706.97,638.53,2.30,99.90,1040479,28,20014,-75
2022-01-11 05:28:25,704.70,637.90,2.30,99.90,1040347,28,20101,-75
2022-01-11 05:28:56,694.15,628.40,2.20,99.90,1040264,28,20017,-75
2022-01-11 05:29:27,704.35,637.55,2.20,99.90,1041539,28,20055,-77
2022-01-11 05:29:57,708.88,640.17,2.20,99.90,1036224,28,20489,-75
2022-01-11 05:30:30,741.17,669.20,2.20,99.90,1036158,28,20097,-75
2022-01-11 05:31:03,711.00,641.67,2.20,99.90,1036267,28,20021,-75
2022-01-11 05:31:35,692.55,626.08,2.20,99.90,1037084,28,20090,-75
2022-01-11 05:32:06,726.05,656.35,2.20,99.90,1041471,28,20018,-75
2022-01-11 05:32:36,696.30,629.63,2.20,99.90,1040482,28,20024,-75
2022-01-11 05:33:07,719.17,650.13,2.20,99.90,1036147,28,20108,-75
2022-01-11 05:33:38,720.03,651.65,2.20,99.90,1032489,28,20025,-76
2022-01-11 05:34:08,694.83,628.13,2.20,99.90,1032057,28,20025,-75
2022-01-11 05:34:39,724.55,655.47,2.20,99.90,1033511,28,20021,-75
2022-01-11 05:35:12,672.45,608.53,2.30,99.90,1032337,28,20049,-75
2022-01-11 05:35:43,657.03,593.78,2.20,99.90,1033138,28,20437,-75
2022-01-11 05:36:14,669.83,605.45,2.20,99.90,1039938,28,20547,-75
2022-01-11 05:36:45,715.22,646.22,2.20,99.90,1040410,28,20032,-75
2022-01-11 05:37:15,728.38,657.47,2.20,99.90,1037763,28,20374,-75
2022-01-11 05:37:47,742.42,670.83,2.20,99.90,1032126,28,20580,-75
2022-01-11 05:38:18,751.70,679.67,2.20,99.90,1028209,28,20442,-75
2022-01-11 05:38:49,766.40,692.53,2.20,99.90,1024441,28,20023,-75
2022-01-11 05:39:19,768.03,694.00,2.20,99.90,1028563,28,20054,-75
2022-01-11 05:39:53,752.13,680.33,2.20,99.90,1033496,28,20033,-75
2022-01-11 05:40:24,717.13,647.47,2.30,99.90,1032786,28,20022,-75
2022-01-11 05:40:56,716.50,646.72,2.30,99.90,1032207,28,20117,-75
2022-01-11 05:41:26,731.35,659.15,2.20,99.90,1033872,28,20393,-75
2022-01-11 05:41:59,773.03,697.83,2.30,99.90,1036531,28,20411,-75
2022-01-11 05:42:30,680.25,612.90,2.30,99.90,1041131,28,20018,-75
2022-01-11 05:43:01,662.65,598.28,2.30,99.90,1036513,28,20018,-75
2022-01-11 05:43:31,727.50,657.22,2.30,99.90,1036160,28,20022,-75
2022-01-11 05:44:02,680.63,614.55,2.30,99.90,1036302,28,20026,-76
2022-01-11 05:44:34,685.10,619.40,2.20,99.90,1036155,28,20017,-76
2022-01-11 05:45:07,706.50,637.70,2.30,99.90,1037222,28,20018,-75
2022-01-11 05:45:38,747.20,673.85,2.30,99.90,1036518,28,20030,-75
2022-01-11 05:46:08,689.63,623.05,2.30,99.90,1036162,28,20072,-75
2022-01-11 05:46:39,697.05,630.40,2.30,99.90,1036246,28,20124,-75
2022-01-11 05:47:10,681.83,616.90,2.20,99.90,1036141,28,20050,-75
2022-01-11 05:47:40,654.30,592.03,2.20,99.90,1037216,28,20053,-75
2022-01-11 05:48:11,641.70,580.50,2.20,99.90,1036337,28,20034,-75
2022-01-11 05:48:44,684.55,618.70,2.20,99.90,1036140,28,20030,-75
2022-01-11 05:49:15,682.28,616.35,2.20,99.90,1032441,28,20038,-75
2022-01-11 05:49:46,667.17,604.03,2.20,99.90,1040254,28,20032,-75
2022-01-11 05:50:18,608.55,550.92,2.20,99.90,1041023,28,20021,-75
2022-01-11 05:50:49,632.25,572.15,2.10,99.90,1040726,28,20025,-75
2022-01-11 05:51:19,655.28,593.05,2.10,99.90,1043758,28,20025,-75
2022-01-11 05:51:50,633.10,574.17,2.10,99.90,1032031,28,20022,-75
2022-01-11 05:52:21,644.70,583.90,2.10,99.90,1028099,28,20110,-76
2022-01-11 05:52:51,648.00,586.03,2.10,99.90,1029027,28,20471,-75
2022-01-11 05:53:22,641.75,581.33,2.00,99.90,1028624,28,20027,-75
2022-01-11 05:53:53,641.03,580.60,2.00,99.90,1036176,28,20022,-75
2022-01-11 05:54:24,677.90,613.38,2.00,99.90,1036374,28,20045,-75
2022-01-11 05:54:55,669.95,606.42,2.00,99.90,1036076,28,20048,-76
2022-01-11 05:55:25,712.38,643.95,2.00,99.90,1036685,28,20088,-75
2022-01-11 05:55:56,718.47,649.75,2.10,99.90,1036294,28,20014,-75
2022-01-11 05:56:27,715.15,646.15,2.10,99.90,1032275,28,20383,-75
2022-01-11 05:56:58,726.42,657.28,2.10,99.90,1036291,28,20086,-75
2022-01-11 05:57:28,707.40,641.10,2.10,99.90,1036180,28,20084,-75
2022-01-11 05:57:59,742.25,671.88,2.10,99.90,1036653,28,20473,-74
2022-01-11 05:58:30,701.50,635.17,2.10,99.90,1036625,28,20014,-75
2022-01-11 05:59:00,726.10,656.85,2.10,99.90,1036266,28,20014,-75
2022-01-11 05:59:31,694.58,630.22,2.10,99.90,1027992,28,20022,-75
2022-01-11 06:00:08,682.10,618.60,2.10,99.90,1031887,28,20094,-75
2022-01-11 06:00:39,632.28,572.47,2.00,99.90,1024640,28,20022,-75
2022-01-11 06:01:10,682.28,616.72,2.00,99.90,1025221,28,20056,-75
2022-01-11 06:01:40,769.80,694.30,2.00,99.90,1027815,28,20094,-76
2022-01-11 06:02:11,758.33,685.40,2.00,99.90,1032126,28,20011,-76
2022-01-11 06:02:46,774.47,700.78,2.10,99.90,1039919,28,20083,-76
2022-01-11 06:03:17,760.97,689.75,2.10,99.90,1037722,28,20078,-76
2022-01-11 06:03:48,658.72,598.20,2.00,99.90,1044468,28,20140,-74
2022-01-11 06:04:18,705.95,640.40,2.00,99.90,1040882,28,20111,-74
2022-01-11 06:04:49,677.75,614.13,2.00,99.90,1040228,28,20030,-74
2022-01-11 06:05:21,648.42,586.88,2.00,99.90,1040077,28,20045,-74
2022-01-11 06:05:51,724.78,655.53,2.00,99.90,1036609,28,20038,-74
2022-01-11 06:06:22,732.95,663.38,2.00,99.90,1036814,28,20020,-74
2022-01-11 06:06:53,708.97,640.88,2.00,99.90,1036173,28,20432,-75
2022-01-11 06:07:24,723.67,655.13,2.00,99.90,1036245,28,20025,-74
2022-01-11 06:07:54,774.45,700.67,2.00,99.90,1040309,28,20424,-74
2022-01-11 06:08:25,703.20,635.70,2.00,99.90,1044730,28,20084,-74
2022-01-11 06:08:56,740.45,670.45,2.00,99.90,1044992,28,20013,-76
2022-01-11 06:09:28,686.53,621.00,2.00,99.90,1044042,28,20017,-74
2022-01-11 06:09:58,708.58,640.70,2.00,99.90,1040160,28,20051,-74
2022-01-11 06:10:29,699.40,633.17,2.00,99.90,1040408,28,20060,-74
2022-01-11 06:11:00,716.90,648.10,2.00,99.90,1040247,28,20018,-73
2022-01-11 06:11:31,697.83,632.65,2.00,99.90,1037197,28,20010,-74
2022-01-11 06:12:02,722.83,653.47,2.00,99.90,1036302,28,20484,-74
2022-01-11 06:12:32,748.58,677.33,2.00,99.90,1040430,28,20006,-74
2022-01-11 06:13:03,760.08,687.90,1.90,99.90,1038756,28,20049,-74
2022-01-11 06:13:34,732.78,664.17,2.00,99.90,1040239,28,20009,-74
2022-01-11 06:14:04,776.42,702.72,2.00,99.90,1041905,28,20010,-74
2022-01-11 06:14:35,760.90,688.55,2.00,99.90,1040190,28,20025,-74
2022-01-11 06:15:07,798.80,722.22,2.00,99.90,1044378,28,20096,-74
2022-01-11 06:15:38,754.17,683.00,2.00,99.90,1044045,28,20028,-74
2022-01-11 06:16:09,765.67,692.90,2.00,99.90,1040412,28,20025,-76
2022-01-11 06:16:40,708.85,642.90,2.00,99.90,1042124,28,20013,-76
2022-01-11 06:17:11,739.65,669.92,2.00,99.90,1053685,23,20057,-75
2022-01-11 06:17:42,728.25,660.28,2.00,99.90,1031063,28,20033,-75
2022-01-11 06:18:12,714.58,646.50,2.00,99.90,1032081,28,20019,-75
2022-01-11 06:18:45,663.15,600.45,2.00,99.90,1023895,29,20490,-74
2022-01-11 06:19:16,676.58,611.15,2.00,99.90,1024248,28,20023,-73
2022-01-11 06:19:46,651.08,589.78,2.00,99.90,1023694,28,20430,-74
2022-01-11 06:20:17,667.92,604.63,2.00,99.90,1023796,29,20442,-75
2022-01-11 06:20:48,747.55,676.55,2.00,99.90,1016000,29,20063,-74
2022-01-11 06:21:18,718.92,650.53,2.00,99.90,1012253,29,20472,-74
2022-01-11 06:21:49,719.90,652.70,2.00,99.90,1020179,29,20024,-74
2022-01-11 06:22:21,733.25,665.42,1.90,99.90,1020253,28,20039,-74
2022-01-11 06:22:53,746.38,675.65,1.90,99.90,1028338,28,20532,-75
2022-01-11 06:23:24,750.63,679.75,1.90,99.90,1027968,28,20431,-74
2022-01-11 06:23:54,753.88,682.63,1.90,99.90,1020339,29,20390,-74
2022-01-11 06:24:25,757.20,685.90,1.90,99.90,1023817,29,20087,-74
2022-01-11 06:24:56,741.53,672.35,1.90,99.90,1019947,29,20052,-74
2022-01-11 06:25:27,743.08,673.35,1.90,99.90,1019914,29,20056,-74
2022-01-11 06:25:58,757.28,685.80,1.90,99.90,1019844,29,20035,-74
2022-01-11 06:26:29,780.10,706.20,1.90,99.90,1020347,29,20068,-74
2022-01-11 06:26:59,794.35,720.33,2.00,99.90,1016332,29,20052,-74
2022-01-11 06:27:35,782.00,709.08,2.00,99.90,1024215,28,20023,-74
2022-01-11 06:28:06,763.08,690.28,2.00,99.90,1020013,29,20023,-74
2022-01-11 06:28:36,757.60,685.45,2.00,99.90,1021565,28,20032,-74
2022-01-11 06:29:07,765.65,692.00,2.00,99.90,1019971,29,20016,-74
2022-01-11 06:29:38,773.20,700.20,2.00,99.90,1019866,29,20019,-74
2022-01-11 06:30:10,802.40,725.28,2.00,99.90,1020118,29,20023,-75
2022-01-11 06:30:40,782.15,706.85,2.00,99.90,1019874,29,20020,-74
2022-01-11 06:31:11,773.83,700.90,2.00,99.90,1016387,29,20083,-74
2022-01-11 06:31:42,746.70,676.63,2.00,99.90,1024081,28,20027,-74
2022-01-11 06:32:12,770.13,698.30,2.00,99.90,1024032,28,20024,-74
2022-01-11 06:32:45,729.60,661.85,2.00,99.90,1027432,28,20098,-74
2022-01-11 06:33:15,764.63,693.83,2.00,99.90,1027995,28,20025,-74
2022-01-11 06:33:46,747.92,677.97,2.00,99.90,1027766,28,20026,-74
2022-01-11 06:34:17,769.25,696.92,2.00,99.90,1027575,28,20695,-74
2022-01-11 06:34:47,768.13,696.60,2.00,99.90,1019509,29,20032,-74
2022-01-11 06:35:18,746.55,677.05,2.00,99.90,1016043,29,20016,-74
2022-01-11 06:35:50,727.15,660.22,2.00,99.90,1016241,29,20039,-74
2022-01-11 06:36:20,723.17,655.85,2.00,99.90,1016543,29,20361,-74
2022-01-11 06:36:51,750.97,679.95,2.00,99.90,1024150,28,20025,-74
2022-01-11 06:37:22,778.88,704.42,2.00,99.90,1023985,28,20049,-75
2022-01-11 06:37:53,740.75,671.55,2.10,99.90,1024167,28,20467,-73
2022-01-11 06:38:24,775.13,702.00,2.10,99.90,1019774,29,20016,-74
2022-01-11 06:38:55,801.28,725.35,2.10,99.90,1016136,29,20020,-73
2022-01-11 06:39:26,751.17,680.67,2.10,99.90,1016096,29,20016,-73
2022-01-11 06:39:57,733.80,665.17,2.10,99.90,1016168,29,20056,-73
2022-01-11 06:40:28,720.90,653.47,2.10,99.90,1016150,29,20111,-73
2022-01-11 06:40:59,762.25,690.92,2.10,99.90,1016172,29,20103,-75
2022-01-11 06:41:29,716.92,649.78,2.10,99.90,1016007,29,20522,-73
2022-01-11 06:42:00,711.92,644.15,2.10,99.90,1015987,29,20072,-74
2022-01-11 06:42:32,757.03,684.85,2.10,99.90,1016052,29,20094,-74
2022-01-11 06:43:03,741.80,671.22,2.10,99.90,1016442,29,20024,-74
2022-01-11 06:43:34,746.20,675.70,2.10,99.90,1024317,28,20026,-74
2022-01-11 06:44:06,716.17,649.08,2.10,99.90,1024217,28,20022,-74
2022-01-11 06:44:38,745.53,675.53,2.10,99.90,1024258,28,20016,-74
2022-01-11 06:45:10,735.78,665.53,2.10,99.90,1023827,28,20015,-74
2022-01-11 06:45:41,694.25,628.63,2.10,99.90,1019811,29,20518,-74
2022-01-11 06:46:12,711.50,644.03,2.10,99.90,1021120,28,20590,-74
2022-01-11 06:46:42,750.83,679.15,2.10,99.90,1028145,28,20023,-73
2022-01-11 06:47:13,712.47,645.30,2.10,99.90,1027974,28,20019,-73
2022-01-11 06:47:44,721.17,652.13,2.10,99.90,1027544,28,20014,-74
2022-01-11 06:48:15,717.38,649.10,2.10,99.90,1019461,29,20167,-73
2022-01-11 06:48:45,712.15,644.45,2.10,99.90,1023866,29,20042,-74
2022-01-11 06:49:16,715.38,647.25,2.10,99.90,1019796,29,20380,-75
2022-01-11 06:49:47,718.60,650.90,2.10,99.90,1020135,28,20031,-74
2022-01-11 06:50:18,683.30,619.38,2.10,99.90,1027957,28,20019,-74
2022-01-11 06:50:49,691.70,625.90,2.10,99.90,1028021,28,20025,-74
2022-01-11 06:51:19,735.03,665.88,2.10,99.90,1031831,28,20497,-74
2022-01-11 06:51:50,758.60,686.80,2.10,99.90,1027777,28,20015,-76
2022-01-11 06:52:21,748.90,678.60,2.10,99.90,1023991,28,20054,-74
2022-01-11 06:52:52,732.38,662.67,2.10,99.90,1027785,28,20106,-74
2022-01-11 06:53:23,736.08,666.47,2.10,99.90,1023793,29,20066,-74
2022-01-11 06:53:54,765.17,693.30,2.10,99.90,1020380,28,20484,-74
2022-01-11 06:54:25,741.40,671.47,2.10,99.90,1023784,29,20518,-74
2022-01-11 06:54:55,769.50,697.10,2.10,99.90,1023737,29,20502,-74
2022-01-11 06:55:26,764.13,692.58,2.10,99.90,1023938,28,20032,-74
2022-01-11 06:55:57,758.85,688.72,2.10,99.90,1024026,28,20150,-74
2022-01-11 06:56:28,759.22,688.47,2.10,99.90,1023980,28,20483,-75
2022-01-11 06:56:58,740.58,672.08,2.10,99.90,1023646,29,20402,-75
2022-01-11 06:57:29,740.30,671.58,2.10,99.90,1024010,28,20451,-74
2022-01-11 06:58:00,728.70,660.70,2.10,99.90,1023648,29,20054,-74
2022-01-11 06:58:30,738.00,669.90,2.10,99.90,1019906,29,20046,-74
2022-01-11 06:59:01,758.95,688.10,2.10,99.90,1020107,29,20023,-74
2022-01-11 06:59:32,778.85,706.05,2.10,99.90,1019920,29,20055,-74
2022-01-11 07:00:05,778.55,705.83,2.10,99.90,1016264,29,20211,-74
2022-01-11 07:00:37,791.08,716.63,2.10,99.90,1019682,29,20435,-74
2022-01-11 07:01:07,744.15,674.38,2.10,99.90,1019759,29,20062,-74
2022-01-11 07:01:38,731.90,663.83,2.10,99.90,1024197,28,20024,-74
2022-01-11 07:02:10,741.63,672.10,2.10,99.90,1028091,28,20078,-74
2022-01-11 07:02:40,707.53,642.15,2.10,99.90,1023455,29,20062,-74
2022-01-11 07:03:12,720.60,653.97,2.10,99.90,1016338,29,20024,-74
2022-01-11 07:03:44,713.42,646.67,2.10,99.90,1015622,29,20028,-74
2022-01-11 07:04:14,705.83,639.10,2.10,99.90,1015961,29,20075,-74
2022-01-11 07:04:45,717.60,651.63,2.10,99.90,1019858,29,20139,-74
2022-01-11 07:05:17,732.38,664.05,2.10,99.90,1020148,28,20027,-74
2022-01-11 07:05:48,680.97,618.03,2.10,99.90,1028677,28,20113,-74
2022-01-11 07:06:19,710.08,644.20,2.10,99.90,1031407,28,20028,-74
2022-01-11 07:06:51,702.80,637.47,2.10,99.90,1027481,28,20037,-74
2022-01-11 07:07:21,735.45,666.45,2.10,99.90,1027649,28,20033,-74
2022-01-11 07:07:52,754.15,683.17,2.10,99.90,1023847,29,20070,-74
2022-01-11 07:08:24,716.28,649.83,2.10,99.90,1020089,29,20110,-74
2022-01-11 07:08:55,722.78,655.92,2.10,99.90,1020139,29,20024,-75
2022-01-11 07:09:26,738.80,669.67,2.10,99.90,1016214,29,20388,-74
2022-01-11 07:09:57,728.38,660.90,2.10,99.90,1016184,29,20056,-74
2022-01-11 07:10:27,712.42,646.05,2.10,99.90,1016089,29,20501,-74
2022-01-11 07:10:58,698.08,634.08,2.10,99.90,1016159,29,20028,-74
2022-01-11 07:11:29,710.97,645.53,2.10,99.90,1016000,29,20031,-74
2022-01-11 07:12:00,740.30,672.08,2.10,99.90,1016044,29,20088,-74
2022-01-11 07:12:31,709.83,644.13,2.10,99.90,1012329,29,20416,-73
2022-01-11 07:13:02,727.70,659.92,2.10,99.90,1012268,29,20025,-73
2022-01-11 07:13:33,756.88,687.15,2.10,99.90,1016384,29,20497,-75
2022-01-11 07:14:04,762.13,692.45,2.10,99.90,1016447,29,20472,-75
2022-01-11 07:14:35,729.50,662.72,2.10,99.90,1016407,29,20115,-73
2022-01-11 07:15:06,724.78,658.90,2.10,99.90,1015831,29,20032,-75
2022-01-11 07:15:37,713.45,649.10,2.10,99.90,1012274,29,20032,-74
2022-01-11 07:16:08,708.35,643.22,2.10,99.90,1016087,29,20035,-75
2022-01-11 07:16:39,725.05,657.72,2.00,99.90,1016290,29,20051,-75
2022-01-11 07:17:10,725.63,658.80,2.00,99.90,1023864,28,20106,-75
2022-01-11 07:17:42,721.22,654.08,2.10,99.90,1028312,28,20019,-74
2022-01-11 07:18:13,774.45,702.67,2.10,99.90,1035401,28,20018,-73
2022-01-11 07:18:44,746.97,678.42,2.10,99.90,1027713,28,20109,-75
2022-01-11 07:19:18,713.95,648.20,2.10,99.90,1019723,29,20058,-76
2022-01-11 07:19:49,678.20,614.50,2.10,99.90,1011980,29,20388,-75
2022-01-11 07:20:20,693.28,626.67,2.20,99.90,1019611,29,20078,-73
2022-01-11 07:20:51,714.53,645.80,2.10,99.90,1024441,28,20051,-73
2022-01-11 07:21:21,750.03,679.25,2.20,99.90,1031855,28,20015,-73
2022-01-11 07:21:52,718.67,649.58,2.20,99.90,1027761,28,20069,-74
2022-01-11 07:22:23,711.90,643.13,2.20,99.90,1019543,29,20027,-74
2022-01-11 07:22:54,735.45,664.83,2.20,99.90,1019983,29,20020,-73
2022-01-11 07:23:24,732.63,661.72,2.20,99.90,1024009,28,20019,-73
2022-01-11 07:23:55,736.20,666.40,2.20,99.90,1023651,28,20043,-73
2022-01-11 07:24:27,735.83,666.15,2.20,99.90,1027394,28,20022,-73
2022-01-11 07:24:57,748.70,677.90,2.20,99.90,1027519,28,20100,-74
2022-01-11 07:25:30,730.95,661.88,2.20,99.90,1023744,28,20023,-73
2022-01-11 07:26:02,721.95,652.95,2.20,99.90,1020457,29,20114,-74
2022-01-11 07:26:34,737.20,667.33,2.20,99.90,1019777,29,20016,-73
2022-01-11 07:27:04,739.78,668.88,2.20,99.90,1016519,29,20094,-74
2022-01-11 07:27:35,724.58,656.17,2.30,99.90,1016376,29,20044,-74
2022-01-11 07:28:06,705.97,638.72,2.30,99.90,1019958,29,20054,-74
2022-01-11 07:28:37,756.30,683.97,2.30,99.90,1019717,29,20020,-74
2022-01-11 07:29:09,702.10,634.50,2.20,99.90,1015956,29,20027,-74
2022-01-11 07:29:39,732.85,662.42,2.20,99.90,1016120,29,20436,-74
2022-01-11 07:30:11,719.42,650.75,2.20,99.90,1015924,29,20512,-74
2022-01-11 07:30:42,703.05,635.72,2.30,99.90,1016099,29,20122,-75
2022-01-11 07:31:14,691.90,626.58,2.30,99.90,1016086,29,20020,-73
2022-01-11 07:31:44,703.78,635.45,2.30,99.90,1020558,28,20020,-73
2022-01-11 07:32:15,726.08,655.63,2.30,99.90,1019849,29,20016,-74
2022-01-11 07:32:46,709.38,640.40,2.30,99.90,1023871,28,20019,-74
2022-01-11 07:33:16,691.00,624.47,2.30,99.90,1023664,29,20031,-73
2022-01-11 07:33:47,730.67,661.03,2.30,99.90,1020081,29,20357,-73
2022-01-11 07:34:18,679.72,614.33,2.30,99.90,1023888,28,20022,-73
2022-01-11 07:34:49,682.55,615.63,2.30,99.90,1023766,28,20023,-73
2022-01-11 07:35:23,711.50,642.75,2.30,99.90,1027720,28,20019,-75
2022-01-11 07:35:53,657.35,593.47,2.30,99.90,1027724,28,20143,-73
2022-01-11 07:36:24,667.17,601.10,2.30,99.90,1024455,28,20027,-73
2022-01-11 07:36:55,670.95,604.92,2.30,99.90,1023661,29,20205,-74
2022-01-11 07:37:26,739.70,667.20,2.30,99.90,1023611,28,20185,-73
2022-01-11 07:37:57,665.60,600.40,2.30,99.90,1019908,29,20070,-73
2022-01-11 07:38:27,664.40,599.05,2.30,99.90,1015947,29,20469,-73
2022-01-11 07:38:58,668.60,603.55,2.30,99.90,1015889,29,20020,-73
2022-01-11 07:39:29,683.45,615.83,2.30,99.90,1012142,29,20024,-73
2022-01-11 07:39:59,645.00,581.35,2.20,99.90,1016051,29,20016,-73
2022-01-11 07:40:30,687.83,619.63,2.30,99.90,1019720,29,20015,-73
2022-01-11 07:41:01,701.13,631.78,2.30,99.90,1019857,29,20403,-73
2022-01-11 07:41:32,714.30,644.30,2.30,99.90,1019805,29,20044,-73
2022-01-11 07:42:03,630.25,568.92,2.30,99.90,1023658,29,20019,-73
2022-01-11 07:42:33,673.22,607.55,2.40,99.90,1019588,29,20395,-73
2022-01-11 07:43:04,685.78,618.25,2.30,99.90,1019936,29,20114,-73
2022-01-11 07:43:35,727.28,656.30,2.40,99.90,1019927,29,20043,-74
2022-01-11 07:44:05,710.15,640.88,2.40,99.90,1023750,28,20454,-73
2022-01-11 07:44:36,702.88,635.22,2.40,99.90,1023802,28,20023,-73
2022-01-11 07:45:08,679.10,612.92,2.40,99.90,1023835,28,20023,-73
2022-01-11 07:45:38,706.45,637.25,2.40,99.90,1027623,28,20030,-73
2022-01-11 07:46:10,726.47,655.33,2.40,99.90,1027966,28,20046,-73
2022-01-11 07:46:41,698.90,630.65,2.40,99.90,1032336,28,20469,-73
2022-01-11 07:47:11,681.42,614.55,2.40,99.90,1027535,28,20378,-73
2022-01-11 07:47:42,722.45,651.78,2.40,99.90,1023677,29,20031,-73
2022-01-11 07:48:13,717.53,646.80,2.40,99.90,1023668,29,20545,-73
2022-01-11 07:48:44,663.47,597.15,2.40,99.90,1023839,28,20499,-73
2022-01-11 07:49:15,606.50,546.75,2.40,99.90,1019948,29,20024,-73
2022-01-11 07:49:47,596.95,537.28,2.40,99.90,1020149,28,20036,-74
2022-01-11 07:50:17,594.25,534.88,2.30,99.90,1027756,28,20026,-73
2022-01-11 07:50:48,602.53,543.03,2.30,99.90,1020278,28,20031,-73
2022-01-11 07:51:19,637.38,573.97,2.30,99.90,1023683,28,20529,-74
2022-01-11 07:51:50,579.63,522.88,2.30,99.90,1019664,29,20024,-73
2022-01-11 07:52:21,700.97,630.53,2.20,99.90,1015896,29,20121,-74
2022-01-11 07:52:52,650.22,586.00,2.30,99.90,1019933,29,20031,-75
2022-01-11 07:53:22,643.33,580.47,2.30,99.90,1019768,29,20091,-74
2022-01-11 07:53:53,652.72,589.90,2.30,99.90,1023816,28,20051,-75
2022-01-11 07:54:24,676.55,610.78,2.30,99.90,1023773,28,20152,-74
2022-01-11 07:54:54,664.58,600.28,2.30,99.90,1019788,29,20027,-73
2022-01-11 07:55:25,628.70,568.35,2.40,99.90,1023473,29,20019,-73
2022-01-11 07:55:56,658.70,592.85,2.30,99.90,1023748,28,20019,-72
2022-01-11 07:56:27,704.03,634.28,2.40,99.90,1028059,28,20022,-73
2022-01-11 07:56:57,645.42,582.30,2.40,99.90,1031557,28,20121,-73
2022-01-11 07:57:28,635.50,571.20,2.40,99.90,1027503,28,20015,-73
2022-01-11 07:57:59,698.10,627.63,2.40,99.90,1023760,29,20482,-75
2022-01-11 07:58:30,617.22,554.67,2.40,99.90,1023674,28,20440,-73
2022-01-11 07:59:00,606.83,544.63,2.40,99.90,1027674,28,20021,-73
2022-01-11 07:59:31,682.88,613.88,2.40,99.90,1024188,29,20019,-74
2022-01-11 08:00:05,673.33,606.28,2.40,99.90,1020736,29,20015,-73
2022-01-11 08:00:36,621.65,559.15,2.40,99.90,1020815,29,20020,-73
2022-01-11 08:01:06,614.05,551.47,2.40,99.90,1021016,29,20056,-78
2022-01-11 08:01:38,664.63,598.10,2.40,99.90,1025014,28,20027,-73
2022-01-11 08:02:08,682.67,613.72,2.50,99.90,1028660,28,20019,-74
2022-01-11 08:02:39,651.58,586.40,2.50,99.90,1028471,28,20086,-73
2022-01-11 08:03:10,656.00,589.13,2.50,99.90,1028465,28,20093,-73
2022-01-11 08:03:41,675.10,607.08,2.50,99.90,1028494,28,20047,-74
2022-01-11 08:04:12,595.80,536.38,2.50,99.90,1024621,28,20019,-74
2022-01-11 08:04:43,641.42,576.63,2.50,99.90,1024667,28,20106,-73
2022-01-11 08:05:15,637.50,572.42,2.40,99.90,1028452,28,20015,-73
2022-01-11 08:05:46,667.50,600.50,2.40,99.90,1028250,28,20033,-72
2022-01-11 08:06:17,624.03,560.47,2.40,99.90,1020815,29,20027,-73
2022-01-11 08:06:47,599.53,538.30,2.40,99.90,1024468,29,20054,-73
2022-01-11 08:07:18,680.30,611.53,2.50,99.90,1020639,29,20503,-73
2022-01-11 08:07:49,625.78,562.33,2.50,99.90,1020730,28,20027,-72
2022-01-11 08:08:20,675.85,607.47,2.50,99.90,1020300,29,20024,-73
2022-01-11 08:08:50,657.05,590.88,2.50,99.90,1016581,29,20020,-73
2022-01-11 08:09:21,635.67,571.60,2.50,99.90,1020427,29,20430,-74
2022-01-11 08:09:52,632.50,568.50,2.40,99.90,1016662,29,20028,-74
2022-01-11 08:10:22,647.58,582.90,2.40,99.90,1016989,29,20056,-73
2022-01-11 08:10:54,604.10,543.63,2.40,99.90,1020381,29,20035,-73
2022-01-11 08:11:24,617.08,555.15,2.40,99.90,1024629,28,20023,-73
2022-01-11 08:11:56,612.58,550.38,2.40,99.90,1024588,28,20047,-74
2022-01-11 08:12:27,615.13,552.60,2.50,99.90,1024845,28,20623,-74
2022-01-11 08:12:58,574.05,515.70,2.50,99.90,1027990,28,20385,-74
2022-01-11 08:13:29,581.50,522.70,2.50,99.90,1025035,28,20103,-74
2022-01-11 08:14:00,608.58,546.38,2.40,99.90,1032489,28,20080,-73
2022-01-11 08:14:30,662.13,594.55,2.50,99.90,1028438,28,20073,-74
2022-01-11 08:15:02,635.28,570.92,2.50,99.90,1028737,28,20105,-73
2022-01-11 08:15:34,612.65,550.10,2.50,99.90,1032399,28,20632,-73
2022-01-11 08:16:04,599.40,537.60,2.50,99.90,1032782,28,20041,-75
2022-01-11 08:16:35,535.35,482.05,2.50,99.90,1032492,28,20014,-73
2022-01-11 08:17:06,569.03,511.60,2.50,99.90,1028155,28,20497,-75
2022-01-11 08:17:36,596.63,536.10,2.40,99.90,1028428,28,20015,-73
2022-01-11 08:18:08,685.75,617.00,2.50,99.90,1024628,28,20018,-74
2022-01-11 08:18:39,591.15,531.08,2.40,99.90,1024807,28,20037,-74
2022-01-11 08:19:10,552.90,496.48,2.50,99.90,1020494,29,20115,-74
2022-01-11 08:19:41,594.90,535.33,2.50,99.90,1016859,29,20453,-75
2022-01-11 08:20:12,575.65,517.08,2.40,99.90,1016528,29,20012,-74
2022-01-11 08:20:44,597.63,537.00,2.50,99.90,1020697,29,20016,-74
2022-01-11 08:21:15,560.50,504.33,2.50,99.90,1024386,29,20078,-73
2022-01-11 08:21:47,551.38,495.00,2.40,99.90,1024797,28,20122,-73
2022-01-11 08:22:18,543.55,488.65,2.40,99.90,1028430,28,20019,-74
2022-01-11 08:22:50,542.17,487.15,2.40,99.90,1025059,28,20046,-73
2022-01-11 08:23:20,593.03,532.38,2.40,99.90,1024318,29,20018,-74
2022-01-11 08:23:51,570.72,513.33,2.40,99.90,1020466,29,20107,-74
2022-01-11 08:24:22,588.00,528.58,2.50,99.90,1020763,29,20176,-75
2022-01-11 08:24:53,623.28,559.83,2.40,99.90,1024634,28,20020,-74
2022-01-11 08:25:24,564.20,505.83,2.50,99.90,1028608,28,20015,-74
2022-01-11 08:25:55,524.20,472.23,2.50,99.90,1028586,28,20022,-74
2022-01-11 08:26:25,554.88,498.63,2.40,99.90,1024384,29,20019,-74
2022-01-11 08:26:56,636.20,570.55,2.40,99.90,1020336,29,20506,-75
2022-01-11 08:27:27,582.65,523.28,2.50,99.90,1020481,29,20019,-75
2022-01-11 08:27:59,532.97,479.05,2.40,99.90,1024427,28,20011,-74
2022-01-11 08:28:30,521.65,469.63,2.50,99.90,1029117,28,20010,-74
2022-01-11 08:29:01,576.83,518.08,2.40,99.90,1032224,28,20077,-74
2022-01-11 08:29:31,585.65,526.80,2.40,99.90,1028267,28,20015,-74
2022-01-11 08:30:04,612.30,549.80,2.40,99.90,1020356,29,20488,-74
2022-01-11 08:30:36,579.17,519.65,2.50,99.90,1016390,29,20016,-74
2022-01-11 08:31:07,558.30,501.42,2.50,99.90,1020904,29,20566,-74
2022-01-11 08:31:37,545.72,489.63,2.50,99.90,1025505,28,20016,-74
2022-01-11 08:32:08,525.00,472.40,2.40,99.90,1024519,28,20051,-74
2022-01-11 08:32:39,519.53,467.13,2.40,99.90,1028299,28,20015,-75
2022-01-11 08:33:12,551.20,495.27,2.40,99.90,1024354,29,20015,-74
2022-01-11 08:33:43,505.35,454.27,2.40,99.90,1025233,28,20011,-74
2022-01-11 08:34:14,555.60,499.25,2.40,99.90,1024225,29,20015,-75
2022-01-11 08:34:45,625.13,561.30,2.40,99.90,1020967,29,20431,-74
2022-01-11 08:35:16,509.60,458.17,2.40,99.90,1020286,29,20480,-74
2022-01-11 08:35:46,528.08,474.38,2.40,99.90,1020655,29,20129,-74
2022-01-11 08:36:17,546.17,490.50,2.40,99.90,1020546,29,20027,-74
2022-01-11 08:36:49,598.17,537.03,2.40,99.90,1020580,29,20028,-74
2022-01-11 08:37:20,548.78,493.08,2.40,99.90,1020716,29,20023,-74
2022-01-11 08:37:51,571.30,512.83,2.50,99.90,1020604,29,20028,-74
2022-01-11 08:38:22,535.05,480.85,2.50,99.90,1024910,28,20027,-74
2022-01-11 08:38:53,566.85,509.33,2.40,99.90,1024319,28,20027,-74
2022-01-11 08:39:24,518.85,467.52,2.50,99.90,1016927,29,20530,-74
2022-01-11 08:39:55,480.02,431.17,2.50,99.90,1024475,29,20762,-74
2022-01-11 08:40:26,547.15,492.33,2.40,99.90,1020533,29,20415,-74
2022-01-11 08:40:57,445.77,402.27,2.50,99.90,1017280,29,20059,-74
2022-01-11 08:41:28,507.25,456.02,2.50,99.90,1024431,28,20023,-74
2022-01-11 08:41:59,530.08,476.42,2.40,99.90,1020464,29,20020,-74
2022-01-11 08:42:30,507.95,456.50,2.50,99.90,1020296,29,20031,-74
2022-01-11 08:43:03,545.45,489.83,2.40,99.90,1016690,29,20027,-74
2022-01-11 08:43:34,489.90,441.33,2.40,99.90,1016408,29,20024,-74
2022-01-11 08:44:05,532.97,480.02,2.50,99.90,1017462,29,20075,-74
2022-01-11 08:44:36,485.23,436.23,2.50,99.90,1021484,28,20415,-74
2022-01-11 08:45:07,511.25,459.73,2.50,99.90,1020446,29,20325,-74
2022-01-11 08:45:38,549.33,494.40,2.50,99.90,1020166,29,20024,-74
2022-01-11 08:46:09,505.83,455.33,2.50,99.90,1020762,29,20127,-74
2022-01-11 08:46:42,552.58,497.27,2.50,99.90,1016967,29,20079,-75
2022-01-11 08:47:14,513.88,464.10,2.50,99.90,1024765,28,20517,-74
2022-01-11 08:47:46,517.80,467.23,2.50,99.90,1032228,28,20046,-74
2022-01-11 08:48:16,558.50,502.77,2.50,99.90,1033021,28,20105,-74
2022-01-11 08:48:47,578.22,520.38,2.60,99.90,1032368,28,20026,-74
2022-01-11 08:49:18,482.83,437.13,2.60,99.90,1024303,28,20043,-74
2022-01-11 08:49:49,541.50,489.83,2.60,99.90,1016591,29,20522,-74
2022-01-11 08:50:19,599.08,539.08,2.60,99.90,1012653,29,20044,-74
2022-01-11 08:50:53,609.95,549.55,2.60,99.90,1016616,29,20032,-74
2022-01-11 08:51:24,566.08,512.30,2.60,99.90,1013569,29,20047,-74
2022-01-11 08:51:55,558.08,505.52,2.60,99.90,1013146,29,20024,-74
2022-01-11 08:52:28,490.38,446.17,2.60,99.90,1016999,29,20024,-74
2022-01-11 08:52:59,530.25,481.42,2.60,99.90,1021385,28,20045,-74
2022-01-11 08:53:30,504.10,458.10,2.60,99.90,1024665,28,20023,-74
2022-01-11 08:54:00,541.53,490.20,2.60,99.90,1024763,28,20467,-74
2022-01-11 08:54:31,504.45,457.08,2.60,99.90,1020280,29,20058,-74
2022-01-11 08:55:03,581.60,525.42,2.60,99.90,1020575,29,20020,-74
2022-01-11 08:55:35,549.63,496.55,2.60,99.90,1024599,28,20023,-75
2022-01-11 08:56:05,580.70,523.40,2.60,99.90,1024683,28,20011,-74
2022-01-11 08:56:36,542.90,489.83,2.60,99.90,1020360,29,20043,-75
2022-01-11 08:57:07,589.40,530.72,2.70,99.90,1020270,29,20020,-74
2022-01-11 08:57:38,558.17,503.20,2.80,99.90,1016477,29,20019,-74
2022-01-11 08:58:09,577.90,521.50,2.80,99.90,1017001,29,20024,-75
2022-01-11 08:58:39,578.38,523.28,2.90,99.90,1020248,29,20577,-74
2022-01-11 08:59:11,614.88,556.28,2.90,99.90,1020314,29,20024,-74
2022-01-11 08:59:41,547.38,498.70,2.90,99.90,1012594,29,20017,-74
2022-01-11 09:00:17,569.50,517.17,3.00,99.90,1012929,29,20021,-74
2022-01-11 09:00:49,508.45,467.33,3.00,99.90,1018195,29,20020,-74
2022-01-11 09:01:20,536.25,492.85,3.00,99.90,1022145,28,20012,-74
2022-01-11 09:01:54,550.78,503.88,3.00,99.90,1020461,29,20463,-74
2022-01-11 09:02:25,539.28,493.05,3.00,99.90,1017046,29,20103,-74
2022-01-11 09:02:55,537.97,491.80,3.10,99.90,1016864,29,20020,-74
2022-01-11 09:03:26,529.53,485.23,3.10,99.90,1020608,29,20015,-74
2022-01-11 09:03:58,569.92,521.50,3.10,99.90,1024138,29,20110,-74
2022-01-11 09:04:29,588.08,538.10,3.20,99.90,1020768,29,20047,-74
2022-01-11 09:04:59,612.78,558.92,3.20,99.90,1020365,29,20094,-74
2022-01-11 09:05:30,529.05,486.23,3.20,99.90,1020233,29,20016,-74
2022-01-11 09:06:03,456.30,421.33,3.20,99.90,1020451,29,20078,-73
2022-01-11 09:06:34,448.08,413.33,3.10,99.90,1020744,29,20460,-74
2022-01-11 09:07:05,447.95,414.13,3.00,99.90,1021147,28,20623,-74
2022-01-11 09:07:36,486.80,449.23,3.00,99.90,1023956,29,20015,-74
2022-01-11 09:08:07,521.17,480.73,3.00,99.90,1024489,28,20035,-74
2022-01-11 09:08:38,473.65,436.15,3.10,99.90,1024572,28,20043,-74
2022-01-11 09:09:10,471.35,434.80,3.00,99.90,1028108,28,20029,-74
2022-01-11 09:09:40,453.67,419.48,3.00,99.90,1024300,29,20016,-74
2022-01-11 09:10:12,459.85,424.90,3.00,99.90,1024231,29,20020,-74
2022-01-11 09:10:42,538.72,496.15,3.00,99.90,1019919,29,20020,-74
2022-01-11 09:11:13,441.92,407.05,3.10,99.90,1015992,29,20099,-74
2022-01-11 09:11:45,440.15,407.40,3.00,99.90,1020485,29,20387,-73
2022-01-11 09:12:19,449.15,414.90,3.10,99.90,1024699,28,20091,-73
2022-01-11 09:12:50,507.30,466.50,3.10,99.90,1029393,28,20086,-74
2022-01-11 09:13:22,525.42,484.67,3.10,99.90,1032195,28,20014,-74
2022-01-11 09:13:53,559.95,515.30,3.10,99.90,1024096,29,20015,-74
2022-01-11 09:14:24,580.25,532.42,3.20,99.90,1016351,29,20029,-73
2022-01-11 09:14:55,516.38,476.33,3.20,99.90,1016702,29,20020,-73
2022-01-11 09:15:26,522.40,481.38,3.30,99.90,1016569,29,20441,-74
2022-01-11 09:15:57,503.55,464.52,3.30,99.90,1024297,28,20538,-73
2022-01-11 09:16:27,588.13,540.53,3.20,99.90,1028091,28,20011,-74
2022-01-11 09:17:01,526.72,484.42,3.30,99.90,1028252,28,20381,-74
2022-01-11 09:17:32,552.38,508.33,3.30,99.90,1027945,28,20037,-74
2022-01-11 09:18:03,388.63,360.05,3.30,99.90,1028063,28,20022,-74
2022-01-11 09:18:34,296.73,276.85,3.30,99.90,1024156,29,20153,-74
2022-01-11 09:19:05,401.30,372.98,3.30,99.90,1020905,28,20019,-74
2022-01-11 09:19:36,504.55,468.15,3.20,99.90,1024097,29,20114,-74
2022-01-11 09:20:09,301.20,281.05,3.30,99.90,1024636,28,20688,-73
2022-01-11 09:20:40,311.92,291.10,3.20,99.90,1024577,28,20015,-73
2022-01-11 09:21:10,309.13,288.77,3.20,99.90,1020143,29,20035,-73
2022-01-11 09:21:42,376.38,349.52,3.20,99.90,1020638,29,20020,-74
2022-01-11 09:22:13,351.60,327.35,3.30,99.90,1020404,29,20110,-74
2022-01-11 09:22:44,392.50,364.23,3.30,99.90,1020678,28,20016,-72
2022-01-11 09:23:15,478.02,441.08,3.30,99.90,1024195,28,20015,-74
2022-01-11 09:23:47,386.15,358.13,3.30,99.90,1024392,28,20019,-73
2022-01-11 09:24:19,514.50,474.77,3.40,99.90,1024668,28,20019,-74
2022-01-11 09:24:50,483.38,446.13,3.40,99.90,1024816,28,20042,-74
2022-01-11 09:25:21,477.65,441.13,3.50,99.90,1024253,29,20016,-74
2022-01-11 09:25:52,577.53,530.17,3.60,99.90,1024517,28,20411,-75
2022-01-11 09:26:22,562.78,516.88,3.60,99.90,1020383,29,20459,-75
2022-01-11 09:26:55,521.08,480.80,3.70,99.90,1020321,29,20027,-73
2022-01-11 09:27:26,440.55,408.10,3.70,99.90,1024080,28,20249,-73
2022-01-11 09:27:57,465.92,431.10,3.70,99.90,1020591,29,20245,-73
2022-01-11 09:28:28,517.15,476.42,3.80,99.90,1024549,28,20019,-73
2022-01-11 09:28:59,457.33,423.67,3.90,99.90,1024446,28,20505,-73
2022-01-11 09:29:34,463.10,428.75,3.90,99.90,1024172,29,20083,-74
2022-01-11 09:30:08,401.05,373.60,4.00,99.90,1016245,29,20027,-73
2022-01-11 09:30:39,474.25,440.92,3.90,99.90,1017308,29,20047,-73
2022-01-11 09:31:10,531.45,490.75,4.00,99.90,1018590,29,20024,-74
2022-01-11 09:31:41,491.70,454.20,4.00,99.90,1021560,28,20026,-73
2022-01-11 09:32:12,472.10,437.35,4.10,99.90,1024102,29,20035,-74
2022-01-11 09:32:43,515.72,475.60,4.10,99.90,1020561,29,20035,-73
2022-01-11 09:33:15,423.15,394.08,4.20,99.90,1020524,29,20020,-74
2022-01-11 09:33:45,509.33,472.75,4.30,99.90,1023998,28,20028,-74
2022-01-11 09:34:16,495.08,460.42,4.40,99.90,1028136,28,20022,-73
2022-01-11 09:34:47,491.45,457.27,4.40,99.90,1024373,28,20093,-73
2022-01-11 09:35:18,488.15,454.45,4.40,99.90,1024429,28,20022,-73
2022-01-11 09:35:49,516.90,480.10,4.50,99.90,1023838,29,20027,-75
2022-01-11 09:36:20,521.92,484.48,4.60,99.90,1024347,28,20434,-73
2022-01-11 09:36:51,494.45,458.38,4.50,99.90,1024185,28,20497,-73
2022-01-11 09:37:23,527.22,488.98,4.40,99.90,1020150,29,20076,-74
2022-01-11 09:37:54,503.35,466.95,4.20,99.90,1020039,29,20082,-74
2022-01-11 09:38:25,527.20,488.85,4.10,99.90,1020441,29,20098,-75
2022-01-11 09:38:56,547.35,507.00,4.10,99.90,1020569,29,20050,-74
2022-01-11 09:39:26,497.90,460.50,4.10,99.90,1020420,29,20032,-74
2022-01-11 09:39:57,523.85,484.67,4.10,99.90,1024301,28,20031,-75
2022-01-11 09:40:28,596.95,551.65,4.10,99.90,1024270,28,20078,-75
2022-01-11 09:40:59,594.03,549.20,4.10,99.90,1028090,28,20085,-75
2022-01-11 09:41:30,565.08,523.60,4.20,99.90,1028053,28,20453,-74
2022-01-11 09:42:02,560.08,518.83,4.20,99.90,1028354,28,20389,-75
2022-01-11 09:42:33,572.55,529.85,4.30,99.90,1028122,28,20031,-75
2022-01-11 09:43:03,602.80,556.70,4.30,99.90,1024309,28,20023,-73
2022-01-11 09:43:34,587.42,542.53,4.30,99.90,1028019,28,20121,-73
2022-01-11 09:44:07,592.85,547.78,4.20,99.90,1024317,28,20034,-73
2022-01-11 09:44:39,589.90,544.92,4.20,99.90,1028284,28,20484,-73
2022-01-11 09:45:11,598.47,552.78,4.30,99.90,1032095,28,20026,-73
2022-01-11 09:45:41,564.38,522.42,4.30,99.90,1032026,28,20085,-73
2022-01-11 09:46:13,585.40,541.45,4.30,99.90,1027653,28,20026,-73
2022-01-11 09:46:44,608.90,562.58,4.40,99.90,1023981,28,20027,-73
2022-01-11 09:47:15,614.78,567.83,4.50,99.90,1023957,29,20435,-73
2022-01-11 09:47:47,575.85,531.88,4.60,99.90,1016315,29,20146,-73
2022-01-11 09:48:19,605.97,560.65,4.50,99.90,1020960,28,20027,-73
2022-01-11 09:48:50,629.65,581.50,4.50,99.90,1023979,29,20023,-74
2022-01-11 09:49:21,620.63,572.40,4.60,99.90,1020523,29,20123,-73
2022-01-11 09:49:51,600.78,555.95,4.60,99.90,1020125,29,20079,-74
2022-01-11 09:50:22,557.47,516.15,4.60,99.90,1020325,29,20023,-73
2022-01-11 09:50:53,639.40,590.22,4.60,99.90,1024193,28,20034,-73
2022-01-11 09:51:24,636.05,587.60,4.60,99.90,1028074,28,20063,-73
2022-01-11 09:51:55,633.03,583.65,4.70,99.90,1024164,28,20023,-74
2022-01-11 09:52:27,679.75,626.47,4.70,99.90,1028063,28,20402,-74
2022-01-11 09:52:59,722.00,661.33,4.80,99.90,1027865,28,20708,-73
2022-01-11 09:53:30,691.95,635.55,4.90,99.90,1020683,29,20024,-74
2022-01-11 09:54:01,639.63,590.22,4.90,99.90,1024684,28,20027,-74
2022-01-11 09:54:31,667.22,614.45,4.90,99.90,1024057,29,20070,-73
2022-01-11 09:55:04,633.97,585.97,4.80,99.90,1024380,28,20033,-73
2022-01-11 09:55:36,605.83,560.20,4.80,99.90,1032092,28,20537,-75
2022-01-11 09:56:08,602.03,555.92,4.80,99.90,1028610,28,20522,-75
2022-01-11 09:56:40,616.55,570.42,4.80,99.90,1024177,28,20070,-74
2022-01-11 09:57:11,673.90,622.47,4.80,99.90,1020034,29,20026,-74
2022-01-11 09:57:42,632.80,585.05,4.90,99.90,1016652,29,20027,-73
2022-01-11 09:58:14,649.90,600.97,4.90,99.90,1016748,29,20170,-73
2022-01-11 09:58:45,565.17,522.17,4.90,99.90,1020484,29,20047,-73
2022-01-11 09:59:17,576.55,532.22,4.80,99.90,1024118,29,20505,-73
2022-01-11 09:59:48,624.08,578.22,4.70,99.90,1020713,29,20072,-74
2022-01-11 10:00:19,640.80,590.72,4.70,99.90,1024098,29,20011,-74
2022-01-11 10:00:51,618.40,571.92,4.70,99.90,1020335,29,20024,-75
2022-01-11 10:01:22,608.70,562.40,4.60,99.90,1020494,29,20047,-74
2022-01-11 10:01:52,632.00,582.08,4.60,99.90,1024169,29,20020,-74
2022-01-11 10:02:23,668.22,612.25,4.60,99.90,1025031,28,20024,-74
2022-01-11 10:02:54,701.58,642.53,4.70,99.90,1024102,28,20015,-72
2022-01-11 10:03:25,668.55,614.08,4.80,99.90,1028040,28,20022,-75
2022-01-11 10:03:57,653.10,603.00,4.80,99.90,1028197,28,20041,-74
2022-01-11 10:04:32,671.78,618.20,4.80,99.90,1028845,28,20477,-74
2022-01-11 10:05:06,675.67,623.20,4.80,99.90,1036172,28,20108,-74
2022-01-11 10:05:38,608.50,563.22,4.80,99.90,1032027,28,20047,-74
2022-01-11 10:06:15,660.95,609.55,4.80,99.90,1032051,28,20496,-74
2022-01-11 10:06:57,710.83,654.45,4.90,99.90,1024148,29,20387,-74
2022-01-11 10:07:33,698.55,639.17,4.90,99.90,1026788,28,20018,-73
2022-01-11 10:08:27,657.05,606.10,4.90,99.90,1023813,29,20049,-73
2022-01-11 10:09:18,751.58,687.22,4.80,99.90,1032122,28,20011,-74
2022-01-11 10:09:50,747.10,684.83,4.80,99.90,1032324,28,20068,-73
2022-01-11 10:10:24,756.45,691.35,4.80,99.90,1031912,28,20061,-74
2022-01-11 10:10:58,746.75,684.97,4.80,99.90,1028110,28,20019,-74
2022-01-11 10:11:41,798.95,729.35,4.70,99.90,1024151,29,20386,-74
2022-01-11 10:12:13,739.00,677.10,4.70,99.90,1022756,29,20030,-73
2022-01-11 10:12:53,730.03,671.55,4.60,99.90,1022423,29,20016,-74
2022-01-11 10:13:38,798.33,729.67,4.60,99.90,1023349,29,20011,-74
2022-01-11 10:14:24,813.47,741.03,4.70,99.90,1024116,29,20067,-74
2022-01-11 10:14:58,799.25,730.13,4.80,99.90,1024038,28,20474,-74
2022-01-11 10:15:34,820.10,748.38,4.90,99.90,1027902,28,20026,-74
2022-01-11 10:16:26,782.22,716.35,5.00,99.90,1020058,29,20356,-73
2022-01-11 10:17:20,699.85,643.95,5.00,99.90,1016070,29,20016,-73
2022-01-11 10:17:50,601.88,556.60,5.00,99.90,1017801,29,20032,-73
2022-01-11 10:18:37,522.78,485.52,5.00,99.90,1020206,29,20024,-75
2022-01-11 10:19:20,533.42,497.42,4.70,99.90,1027924,28,20425,-73
2022-01-11 10:20:01,641.05,593.72,4.70,99.90,1031856,28,20545,-73
2022-01-11 10:20:35,609.55,565.47,4.70,99.90,1023866,29,20047,-73
2022-01-11 10:21:33,552.88,513.78,4.70,99.90,1019927,29,20155,-74
2022-01-11 10:22:08,582.80,539.17,4.70,99.90,1024158,28,20019,-74
2022-01-11 10:23:00,650.40,600.53,4.70,99.90,1027707,28,20014,-74
2022-01-11 10:23:34,619.40,572.78,4.80,99.90,1027865,28,20033,-73
2022-01-11 10:24:32,577.22,536.53,4.80,99.90,1031908,28,20097,-73
2022-01-11 10:25:04,563.45,522.55,4.80,99.90,1028097,28,20109,-74
2022-01-11 10:25:43,551.47,511.58,4.80,99.90,1027985,28,20105,-73
2022-01-11 10:26:14,451.90,420.63,4.80,99.90,1020017,29,20019,-73
2022-01-11 10:26:45,560.67,520.90,4.70,99.90,1013566,29,20025,-73
2022-01-11 10:27:30,488.42,455.70,4.60,99.90,1015999,29,20480,-73
2022-01-11 10:28:04,488.42,453.90,4.30,99.90,1016029,29,20551,-73
2022-01-11 10:28:36,485.88,453.00,4.10,99.90,1020037,29,20553,-73
2022-01-11 10:29:40,491.77,458.95,4.00,99.90,1014664,29,20593,-74
2022-01-11 10:30:18,574.95,532.47,4.00,99.90,1021189,28,20019,-73
2022-01-11 10:30:49,616.08,570.40,4.00,99.90,1025223,28,20016,-74
2022-01-11 10:31:33,616.50,570.38,3.80,99.90,1023992,29,20150,-73
2022-01-11 10:32:13,708.22,649.35,3.90,99.90,1026953,28,20401,-73
2022-01-11 10:32:48,516.80,475.63,3.80,99.90,1030963,28,20023,-73
2022-01-11 10:33:19,717.05,657.72,3.90,99.90,1031722,28,20749,-73
2022-01-11 10:34:03,724.17,663.08,3.90,99.90,1027802,28,20706,-73
2022-01-11 10:34:34,669.40,615.58,3.90,99.90,1025573,28,20019,-73
2022-01-11 10:35:13,686.38,631.00,3.70,99.90,1025999,28,20023,-73
2022-01-11 10:35:45,746.28,682.42,3.70,99.90,1034056,28,20492,-74
2022-01-11 10:36:16,782.30,714.80,3.80,99.90,1031976,28,20018,-73
2022-01-11 10:36:47,752.70,687.85,3.90,99.90,1027993,28,20015,-73
2022-01-11 10:37:32,717.60,657.60,3.90,99.90,1027757,28,20549,-73
2022-01-11 10:38:04,786.72,718.22,3.90,99.90,1029928,28,20023,-73
2022-01-11 10:38:36,810.15,739.10,3.90,99.90,1027741,28,20030,-73
2022-01-11 10:39:28,808.78,737.97,3.90,99.90,1031908,28,20022,-73
2022-01-11 10:40:10,768.90,700.60,4.00,99.90,1031353,28,20022,-73
2022-01-11 10:40:42,759.70,693.63,3.90,99.90,1031916,28,20227,-73
2022-01-11 10:41:32,785.55,716.35,3.90,99.90,1027809,28,20049,-73
2022-01-11 10:42:04,778.05,709.80,4.00,99.90,1027694,28,20509,-73
2022-01-11 10:42:39,802.90,731.45,4.10,99.90,1028001,28,20367,-73
2022-01-11 10:43:13,775.78,708.45,4.10,99.90,1027342,28,20046,-73
2022-01-11 10:43:44,738.95,677.38,4.10,99.90,1023962,29,20225,-74
2022-01-11 10:44:46,727.88,668.15,4.00,99.90,1017154,29,20417,-73
2022-01-11 10:45:22,762.25,696.83,4.00,99.90,1024370,28,20506,-73
2022-01-11 10:45:58,799.38,728.50,4.10,99.90,1024906,28,20063,-73
2022-01-11 10:46:43,818.70,747.38,4.10,99.90,1023989,29,20415,-73
2022-01-11 10:47:23,788.33,719.38,4.20,99.90,1019994,29,20471,-73
2022-01-11 10:47:57,818.00,744.33,4.30,99.90,1023908,29,20569,-74
2022-01-11 10:48:35,820.55,748.15,4.40,99.90,1027608,28,20027,-73
2022-01-11 10:49:08,832.03,758.38,4.40,99.90,1030773,28,20074,-73
2022-01-11 10:49:39,858.88,781.85,4.50,99.90,1033976,28,20032,-74
2022-01-11 10:50:22,774.65,708.83,4.50,99.90,1027898,28,20045,-73
2022-01-11 10:51:01,790.17,721.20,4.50,99.90,1027965,28,20035,-73
2022-01-11 10:51:32,810.45,740.10,4.50,99.90,1027935,28,20502,-73
2022-01-11 10:52:24,789.00,720.72,4.50,99.90,1029858,28,20665,-73
2022-01-11 10:53:00,761.22,695.63,4.40,99.90,1027813,28,20113,-73
2022-01-11 10:53:39,790.05,722.67,4.30,99.90,1023857,29,20027,-73
2022-01-11 10:54:10,794.97,725.05,4.40,99.90,1027885,28,20019,-74
2022-01-11 10:54:44,744.05,682.40,4.40,99.90,1025987,28,20090,-73
2022-01-11 10:55:20,747.63,685.65,4.30,99.90,1022171,29,20028,-73
2022-01-11 10:55:59,770.83,704.60,4.30,99.90,1019766,29,20028,-73
2022-01-11 10:56:40,763.63,697.70,4.40,99.90,1022401,29,20055,-74
2022-01-11 10:57:20,755.78,692.78,4.30,99.90,1023706,29,20026,-74
2022-01-11 10:57:53,754.15,690.75,4.20,99.90,1019621,29,20577,-73
2022-01-11 10:58:28,808.67,737.92,4.30,99.90,1020076,29,20114,-73
2022-01-11 10:59:10,776.45,708.83,4.30,99.90,1024309,28,20034,-73
2022-01-11 10:59:41,833.78,759.60,4.30,99.90,1026417,28,20027,-73
2022-01-11 11:00:17,760.47,693.03,4.40,99.90,1023926,29,20038,-73
2022-01-11 11:00:50,828.20,755.38,4.50,99.90,1022295,29,20023,-73
2022-01-11 11:01:30,785.55,718.85,4.60,99.90,1021084,29,20024,-73
2022-01-11 11:02:01,787.30,719.05,4.50,99.90,1026325,28,20023,-73
2022-01-11 11:02:31,716.03,658.42,4.60,99.90,1021609,29,20028,-75
2022-01-11 11:03:10,708.83,652.78,4.50,99.90,1021092,29,20061,-74
2022-01-11 11:03:43,738.72,677.67,4.50,99.90,1020024,29,20448,-73
2022-01-11 11:04:30,661.08,611.13,4.50,99.90,1022864,28,20028,-74
2022-01-11 11:05:39,780.72,714.70,4.40,99.90,1031619,28,20049,-74
2022-01-11 11:06:11,828.40,753.53,4.60,99.90,1023648,29,20126,-74
2022-01-11 11:06:41,841.17,764.97,4.70,99.90,1015923,29,20028,-74
2022-01-11 11:07:18,737.75,679.30,4.90,99.90,1015750,29,20028,-74
2022-01-11 11:07:58,679.95,628.40,4.90,99.90,1014642,29,20119,-74
2022-01-11 11:08:31,586.72,538.75,4.90,99.90,1012102,29,20511,-74
2022-01-11 11:09:17,712.92,655.95,5.00,99.90,1011849,29,20123,-74
2022-01-11 11:09:50,681.83,629.05,5.10,99.90,1015670,29,20024,-73
2022-01-11 11:10:37,657.88,607.53,5.10,99.90,1018543,29,20031,-73
2022-01-11 11:11:09,585.63,544.58,5.00,99.90,1019603,29,20079,-73
2022-01-11 11:11:39,562.75,523.95,5.10,99.90,1015805,29,20028,-73
2022-01-11 11:12:18,515.80,480.60,5.10,99.90,1015819,29,20028,-74
2022-01-11 11:12:54,529.90,493.63,5.10,99.90,1017026,29,20035,-74
2022-01-11 11:13:27,521.33,485.15,5.20,99.90,1021592,29,20039,-74
2022-01-11 11:13:59,525.28,488.50,5.30,99.90,1023656,29,20116,-74
2022-01-11 11:14:54,507.80,473.85,5.20,99.90,1023754,29,20573,-74
2022-01-11 11:15:37,569.35,530.15,5.20,99.90,1023673,29,20118,-74
2022-01-11 11:16:11,537.90,500.50,5.30,99.90,1019582,29,20035,-74
2022-01-11 11:16:44,525.47,488.98,5.20,99.90,1011922,29,20100,-74
2022-01-11 11:17:31,495.92,462.20,5.10,99.90,1015355,29,20531,-74
2022-01-11 11:18:03,502.15,468.15,5.00,99.90,1015491,29,20024,-75
2022-01-11 11:18:40,469.27,436.80,5.00,99.90,1019800,29,20036,-74
2022-01-11 11:19:10,493.38,458.98,5.10,99.90,1016490,29,20084,-74
2022-01-11 11:20:02,495.95,461.50,5.00,99.90,1009070,29,20085,-74
2022-01-11 11:20:35,531.13,494.63,4.90,99.90,1011463,29,20428,-74
2022-01-11 11:21:21,489.67,456.63,5.00,99.90,1008005,29,20109,-74
2022-01-11 11:21:52,516.72,480.75,5.00,99.90,1011853,29,20043,-74
2022-01-11 11:22:25,477.55,444.63,5.10,99.90,1010594,29,20087,-74
2022-01-11 11:22:56,475.98,443.42,5.20,99.90,1014282,29,20024,-74
2022-01-11 11:23:26,483.50,450.67,5.20,99.90,1015678,29,20039,-74
2022-01-11 11:24:00,554.72,514.63,5.30,99.90,1012331,29,20121,-74
2022-01-11 11:24:31,539.20,501.65,5.20,99.90,1015241,29,20024,-74
2022-01-11 11:25:04,530.03,490.92,5.10,99.90,1012883,29,20092,-74
2022-01-11 11:25:35,538.58,501.13,5.10,99.90,1016624,29,20034,-74
2022-01-11 11:26:06,507.70,472.95,5.10,99.90,1019609,29,20024,-74
2022-01-11 11:26:39,559.30,518.58,5.10,99.90,1015727,29,20471,-75
2022-01-11 11:27:10,513.05,476.98,5.00,99.90,1011673,29,20036,-73
2022-01-11 11:27:41,529.33,490.65,5.00,99.90,1007975,29,20021,-74
2022-01-11 11:28:12,517.72,480.48,5.00,99.90,1008358,29,20029,-74
2022-01-11 11:28:42,550.55,510.23,5.00,99.90,1012054,29,20141,-74
2022-01-11 11:29:14,522.35,484.70,4.80,99.90,1012169,29,20020,-74
2022-01-11 11:29:44,469.70,435.52,4.90,99.90,1019717,29,20483,-74
2022-01-11 11:30:16,490.98,454.80,5.00,99.90,1019684,29,20248,-74
2022-01-11 11:30:49,504.95,468.25,5.00,99.90,1015491,29,20025,-74
2022-01-11 11:31:21,473.83,439.70,5.00,99.90,1011814,29,20025,-74
2022-01-11 11:31:53,527.70,489.08,5.10,99.90,1015572,29,20021,-75
2022-01-11 11:32:23,581.63,539.33,5.20,99.90,1016394,29,20416,-74
2022-01-11 11:32:54,592.17,547.08,5.30,99.90,1011637,29,20488,-75
2022-01-11 11:33:25,603.92,557.75,5.40,99.90,1011715,29,20024,-74
2022-01-11 11:33:56,599.00,554.45,5.50,99.90,1011730,29,20032,-74
2022-01-11 11:34:29,601.10,556.22,5.50,99.90,1015861,29,20028,-75
2022-01-11 11:35:00,573.88,529.70,5.50,99.90,1015760,29,20160,-75
2022-01-11 11:35:31,617.90,570.58,5.50,99.90,1012125,29,20020,-74
2022-01-11 11:36:02,655.47,601.33,5.60,99.90,1011664,29,20025,-74
2022-01-11 11:36:34,618.17,569.42,5.70,99.90,1011775,29,20052,-74
2022-01-11 11:37:07,652.85,598.38,5.70,99.90,1007935,29,20021,-74
2022-01-11 11:37:40,698.58,642.00,5.70,99.90,1008463,29,20019,-74
2022-01-11 11:38:12,677.58,622.10,5.80,99.90,1012563,29,20572,-74
2022-01-11 11:39:13,720.42,662.10,5.90,99.90,1016426,29,20021,-74
2022-01-11 11:39:45,523.30,486.50,5.90,99.90,1014283,29,20169,-74
2022-01-11 11:40:19,614.25,567.85,5.90,99.90,1019727,29,20519,-75
2022-01-11 11:40:52,662.35,611.45,5.90,99.90,1015608,29,20027,-74
2022-01-11 11:41:24,691.83,637.75,5.90,99.90,1012846,29,20437,-74
2022-01-11 11:41:57,735.53,677.00,5.80,99.90,1011702,29,20342,-74
2022-01-11 11:42:29,734.70,676.80,5.80,99.90,1014428,28,20021,-74
2022-01-11 11:43:03,795.97,731.67,5.80,99.90,1023614,29,20570,-74
2022-01-11 11:43:33,811.38,745.38,5.70,99.90,1024884,28,20507,-75
2022-01-11 11:44:25,836.78,767.83,5.70,99.90,1024392,28,20467,-74
2022-01-11 11:44:58,616.85,570.22,5.70,99.90,1026991,28,20011,-72
2022-01-11 11:45:36,706.40,650.35,5.70,99.90,1027744,28,20026,-73
2022-01-11 11:46:07,713.72,656.60,5.70,99.90,1031736,28,20042,-74
2022-01-11 11:46:51,732.95,674.50,5.70,99.90,1023746,29,20023,-72
2022-01-11 11:47:32,711.03,654.08,5.80,99.90,1023870,29,20043,-74
2022-01-11 11:48:04,617.13,571.08,5.90,99.90,1022899,29,20027,-74
2022-01-11 11:48:35,681.33,628.28,5.80,99.90,1027211,28,20019,-72
2022-01-11 11:49:05,727.63,670.22,5.90,99.90,1023853,29,20074,-74
2022-01-11 11:49:52,813.00,748.30,6.00,99.90,1020221,29,20012,-74
2022-01-11 11:50:23,588.15,546.55,6.00,99.90,1026132,28,20026,-74
2022-01-11 11:51:02,731.65,676.03,6.00,99.90,1025888,28,20011,-73
2022-01-11 11:51:39,746.30,687.63,6.00,99.90,1027163,28,20486,-74
2022-01-11 11:52:39,765.40,704.50,6.00,99.90,1023787,28,20016,-74
2022-01-11 11:53:27,638.63,590.63,5.90,99.90,1026968,28,20491,-73
2022-01-11 11:54:21,641.28,593.72,5.80,99.90,1031960,28,20086,-73
2022-01-11 11:55:10,600.60,553.70,6.00,99.90,1031704,28,20015,-75
2022-01-11 11:55:41,545.70,507.05,5.90,99.90,1031794,28,20362,-73
2022-01-11 11:56:25,692.85,640.50,5.80,99.90,1027670,28,20482,-73
2022-01-11 11:57:01,687.47,635.42,5.80,99.90,1027787,28,20011,-73
2022-01-11 11:57:35,694.88,642.65,5.70,99.90,1027868,28,20062,-73
2022-01-11 11:58:08,768.90,708.97,5.80,99.90,1026758,28,20026,-73
2022-01-11 11:58:48,872.88,801.40,5.90,99.90,1029337,28,20104,-73
2022-01-11 11:59:19,799.40,736.10,5.80,99.90,1023767,28,20063,-73
2022-01-11 11:59:57,854.25,782.67,5.70,99.90,1017577,29,20484,-73
2022-01-11 12:00:29,830.75,760.97,5.60,99.90,1019810,29,20110,-73
2022-01-11 12:00:59,870.38,796.00,5.60,99.90,1017179,29,20012,-73
2022-01-11 12:01:47,884.75,807.65,5.50,99.90,1022331,28,20016,-75
2022-01-11 12:02:38,725.58,666.20,5.50,99.90,1026431,28,20008,-74
2022-01-11 12:03:22,663.35,610.72,5.30,99.90,1027460,28,20019,-73
2022-01-11 12:03:53,620.08,571.80,5.20,99.90,1020242,29,20012,-73
2022-01-11 12:04:27,630.53,581.55,5.00,99.90,1023818,29,20012,-73
2022-01-11 12:04:58,653.08,600.88,5.10,99.90,1019638,29,20016,-73
2022-01-11 12:05:40,722.85,662.53,5.00,99.90,1017181,29,20026,-72
2022-01-11 12:06:28,690.72,633.50,5.10,99.90,1025778,28,20071,-73
2022-01-11 12:07:25,693.20,635.03,5.00,99.90,1031667,28,20045,-75
2022-01-11 12:07:57,656.20,603.00,4.90,99.90,1031406,28,20389,-73
2022-01-11 12:08:43,686.28,629.25,4.80,99.90,1031772,28,20050,-73
2022-01-11 12:09:17,673.22,617.65,4.70,99.90,1031697,28,20011,-72
2022-01-11 12:09:51,700.85,641.67,4.70,99.90,1030472,28,20331,-73
2022-01-11 12:10:43,684.78,627.63,4.60,99.90,1027548,28,20014,-73
2022-01-11 12:11:16,637.53,586.25,4.60,99.90,1023384,29,20028,-73
2022-01-11 12:11:50,705.50,645.75,4.60,99.90,1023668,28,20035,-73
2022-01-11 12:12:43,694.28,636.30,4.50,99.90,1031057,28,20014,-73
2022-01-11 12:13:34,635.60,584.67,4.50,99.90,1027562,28,20175,-73
2022-01-11 12:14:05,617.78,569.75,4.50,99.90,1020898,29,20070,-73
2022-01-11 12:14:37,696.03,638.75,4.40,99.90,1019659,29,20015,-73
2022-01-11 12:15:35,696.65,639.40,4.40,99.90,1022719,29,20387,-73
2022-01-11 12:16:26,555.70,515.47,4.40,99.90,1032175,28,20175,-73
2022-01-11 12:17:22,480.95,448.27,4.40,99.90,1018331,28,20537,-73
2022-01-11 12:17:58,401.67,375.15,4.50,99.90,1027584,28,20065,-76
2022-01-11 12:18:42,458.23,426.40,4.60,99.90,1023896,28,20479,-76
2022-01-11 12:19:48,445.00,413.50,4.50,99.90,1027497,28,20110,-76
2022-01-11 12:20:40,358.60,334.38,4.50,99.90,1030113,28,20054,-76
2022-01-11 12:21:11,306.02,286.10,4.50,99.90,1031602,28,20081,-76
2022-01-11 12:22:05,264.77,247.80,4.40,99.90,1027505,28,20067,-75
2022-01-11 12:22:42,287.70,269.92,4.30,99.90,1026307,28,20026,-76
2022-01-11 12:23:20,464.30,431.75,4.30,99.90,1023519,29,20011,-75
2022-01-11 12:23:59,485.15,450.08,4.30,99.90,1022065,28,20122,-75
2022-01-11 12:24:40,540.63,501.10,4.30,99.90,1026569,28,20022,-75
2022-01-11 12:25:28,570.08,527.30,4.20,99.90,1023249,29,20027,-75
2022-01-11 12:26:16,506.30,468.83,4.10,99.90,1023466,29,20034,-75
2022-01-11 12:26:57,509.73,472.67,4.10,99.90,1020216,29,20031,-75
2022-01-11 12:27:29,579.08,534.38,4.00,99.90,1019673,29,20119,-75
2022-01-11 12:28:06,702.42,645.33,4.00,99.90,1015540,29,20029,-75
2022-01-11 12:28:37,650.72,599.85,4.10,99.90,1020211,28,20849,-75
2022-01-11 12:29:13,657.53,605.90,4.10,99.90,1024131,29,20581,-76
2022-01-11 12:30:05,602.58,556.53,4.10,99.90,1027508,28,20106,-77
2022-01-11 12:30:36,423.60,394.17,4.10,99.90,1035051,28,20026,-77
2022-01-11 12:31:27,545.17,505.27,4.10,99.90,1035396,28,20034,-77
2022-01-11 12:31:58,401.67,374.58,4.10,99.90,1031715,28,20022,-77
2022-01-11 12:32:32,462.42,429.65,4.10,99.90,1027641,28,20027,-76
2022-01-11 12:33:12,513.88,476.23,4.00,99.90,1031013,28,20027,-77
2022-01-11 12:33:48,495.77,461.13,4.00,99.90,1033923,28,20050,-75
2022-01-11 12:34:39,507.10,470.98,4.00,99.90,1038388,28,20030,-76
2022-01-11 12:35:21,352.38,328.75,4.00,99.90,1035543,28,20026,-76
2022-01-11 12:36:00,395.80,369.25,4.10,99.90,1035858,28,20026,-76
2022-01-11 12:36:59,391.33,365.50,4.10,99.90,1034075,28,20030,-77
2022-01-11 12:37:44,270.88,254.57,4.20,99.90,1027813,28,20022,-77
2022-01-11 12:38:15,227.20,212.65,4.20,99.90,1027810,28,20023,-77
2022-01-11 12:39:04,341.77,319.38,4.20,99.90,1027651,28,20026,-78
2022-01-11 12:39:57,238.10,223.10,4.10,99.90,1027559,28,20019,-77
2022-01-11 12:40:29,249.43,233.27,4.00,99.90,1027640,28,20023,-77
2022-01-11 12:41:29,419.60,389.77,4.00,99.90,1027373,28,20387,-75
2022-01-11 12:42:20,280.90,262.63,3.80,99.90,1020808,28,20032,-75
2022-01-11 12:43:01,270.75,253.50,3.90,99.90,1025988,28,20475,-74
2022-01-11 12:43:41,306.15,286.20,3.90,99.90,1023529,29,20047,-75
2022-01-11 12:44:32,302.60,283.10,3.80,99.90,1023644,29,20035,-75
2022-01-11 12:45:03,242.50,227.32,3.90,99.90,1019839,29,20087,-75
2022-01-11 12:45:54,333.63,311.33,3.90,99.90,1023637,28,20058,-75
2022-01-11 12:46:24,200.07,188.73,3.90,99.90,1028184,28,20051,-75
2022-01-11 12:47:02,355.88,331.88,3.90,99.90,1029337,28,20022,-75
2022-01-11 12:47:41,282.58,265.70,4.00,99.90,1032308,28,20030,-74
2022-01-11 12:48:12,314.33,294.42,4.00,99.90,1024287,29,20081,-76
2022-01-11 12:48:49,376.35,351.27,4.00,99.90,1022497,29,20075,-75
2022-01-11 12:49:22,401.40,373.63,4.00,99.90,1024162,28,20019,-75
2022-01-11 12:50:08,472.15,438.13,4.10,99.90,1020971,29,20019,-74
2022-01-11 12:51:01,564.53,522.10,4.10,99.90,1023826,29,20481,-75
2022-01-11 12:51:48,282.98,265.15,4.20,99.90,1029723,28,20443,-75
2022-01-11 12:52:19,283.40,265.95,4.20,99.90,1033608,28,20018,-77
2022-01-11 12:52:58,513.85,476.02,4.20,99.90,1028379,28,20019,-75
2022-01-11 12:53:29,307.70,286.95,4.20,99.90,1023719,29,20084,-76
2022-01-11 12:54:08,425.08,395.30,4.20,99.90,1016596,29,20571,-76
2022-01-11 12:54:48,526.97,488.60,4.30,99.90,1012749,29,20081,-76
2022-01-11 12:55:19,614.28,566.95,4.30,99.90,1015125,29,20103,-76
2022-01-11 12:55:58,676.83,622.80,4.30,99.90,1017359,29,20434,-76
2022-01-11 12:56:29,618.85,570.75,4.30,99.90,1014998,29,20115,-76
2022-01-11 12:57:03,698.80,642.45,4.30,99.90,1017662,29,20027,-76
2022-01-11 12:57:34,614.75,566.97,4.30,99.90,1026079,28,20024,-76
2022-01-11 12:58:05,607.97,560.53,4.20,99.90,1033903,28,20496,-75
2022-01-11 12:58:36,714.25,656.30,4.20,99.90,1040604,28,20021,-76
2022-01-11 12:59:08,727.85,667.78,4.20,99.90,1032541,28,20109,-76
2022-01-11 12:59:40,733.47,672.38,4.10,99.90,1026946,28,20026,-76
2022-01-11 13:00:14,695.08,638.90,4.20,99.90,1020380,29,20083,-76
2022-01-11 13:00:44,704.50,647.97,4.10,99.90,1022129,28,20047,-76
2022-01-11 13:01:20,708.63,651.50,4.20,99.90,1024324,29,20025,-76
2022-01-11 13:01:59,696.72,640.42,4.20,99.90,1025328,28,20039,-75
2022-01-11 13:02:31,751.55,690.83,4.10,99.90,1024501,29,20015,-77
2022-01-11 13:03:05,664.60,612.10,4.20,99.90,1022365,29,20020,-76
2022-01-11 13:03:52,719.97,661.33,4.10,99.90,1020371,29,20019,-78
2022-01-11 13:04:55,745.17,685.42,4.20,99.90,1016517,29,20063,-76
2022-01-11 13:05:27,660.65,609.58,4.20,99.90,1014697,29,20047,-76
2022-01-11 13:05:58,709.97,654.45,4.20,99.90,1012151,29,20039,-76
2022-01-11 13:06:31,766.20,703.80,4.10,99.90,1004530,29,20018,-76
2022-01-11 13:07:18,799.33,733.30,4.10,99.90,1012315,29,20020,-76
2022-01-11 13:07:51,753.45,693.42,4.10,99.90,1011016,29,20029,-76
2022-01-11 13:08:28,791.22,725.63,4.20,99.90,1015851,29,20115,-76
2022-01-11 13:09:02,780.83,714.17,4.10,99.90,1015716,29,20035,-76
2022-01-11 13:09:34,764.80,699.83,4.20,99.90,1013636,29,20025,-76
2022-01-11 13:10:10,771.08,706.50,4.10,99.90,1017683,29,20067,-76
2022-01-11 13:10:41,765.05,700.92,4.10,99.90,1017774,29,20119,-76
2022-01-11 13:11:18,776.50,710.78,4.10,99.90,1013264,29,20024,-76
2022-01-11 13:11:54,730.50,669.47,4.10,99.90,1010742,29,20089,-76
2022-01-11 13:12:31,755.78,692.10,4.20,99.90,1011821,29,20485,-76
2022-01-11 13:13:12,776.72,710.95,4.20,99.90,1016935,29,20111,-76
2022-01-11 13:13:52,753.85,688.83,4.10,99.90,1016309,29,20016,-76
2022-01-11 13:14:32,603.38,554.70,4.10,99.90,1016033,29,20484,-76
2022-01-11 13:15:14,700.45,644.75,4.10,99.90,1012678,29,20117,-77
2022-01-11 13:15:49,720.50,662.97,4.10,99.90,1009090,29,20025,-76
2022-01-11 13:16:30,751.78,688.47,4.00,99.90,1016244,29,20029,-76
2022-01-11 13:17:03,722.08,661.47,4.00,99.90,1019636,29,20051,-76
2022-01-11 13:17:58,732.03,669.75,4.00,99.90,1018687,29,20127,-76
2022-01-11 13:18:31,677.65,624.90,4.10,99.90,1016256,29,20032,-76
2022-01-11 13:19:11,724.63,663.80,4.00,99.90,1016330,29,20032,-76
2022-01-11 13:19:42,725.40,664.60,4.00,99.90,1015977,29,20024,-76
2022-01-11 13:20:13,729.45,666.92,4.00,99.90,1013942,29,20040,-76
2022-01-11 13:20:48,752.78,690.15,4.10,99.90,1016024,29,20614,-75
2022-01-11 13:21:22,792.60,726.30,4.10,99.90,1015633,29,20032,-76
2022-01-11 13:22:06,798.95,732.03,4.10,99.90,1021106,29,20484,-76
2022-01-11 13:23:07,768.53,704.80,4.10,99.90,1020085,29,20074,-76
2022-01-11 13:23:58,684.92,630.90,4.10,99.90,1024088,28,20020,-76
2022-01-11 13:24:35,658.42,605.65,4.00,99.90,1020242,29,20135,-76
2022-01-11 13:25:06,668.35,615.78,4.00,99.90,1014873,29,20035,-76
2022-01-11 13:25:41,708.55,649.38,4.00,99.90,1012297,29,20025,-76
2022-01-11 13:26:20,721.80,660.88,3.90,99.90,1008311,29,20033,-76
2022-01-11 13:26:53,704.80,645.13,3.90,99.90,1010468,29,20116,-76
2022-01-11 13:27:23,711.10,649.33,4.00,99.90,1014295,29,20024,-77
2022-01-11 13:27:56,719.42,656.28,4.00,99.90,1013526,29,20025,-76
2022-01-11 13:28:42,733.67,669.03,4.00,99.90,1016638,29,20519,-76
2022-01-11 13:29:16,726.30,662.58,4.00,99.90,1015960,29,20075,-76
2022-01-11 13:29:47,705.83,644.33,4.00,99.90,1020142,29,20024,-76
2022-01-11 13:30:17,689.53,629.55,3.90,99.90,1020156,29,20020,-77
2022-01-11 13:30:51,697.53,636.25,3.90,99.90,1021015,29,20023,-76
2022-01-11 13:31:24,734.70,669.70,3.90,99.90,1012549,29,20016,-76
2022-01-11 13:31:56,732.20,667.20,3.90,99.90,1017076,29,20416,-76
2022-01-11 13:32:27,713.63,650.92,3.80,99.90,1020344,29,20616,-76
2022-01-11 13:32:57,701.92,640.58,3.80,99.90,1013384,29,20486,-76
2022-01-11 13:33:34,710.72,647.70,3.90,99.90,1020764,29,20027,-77
2022-01-11 13:34:11,769.53,703.88,3.90,99.90,1020365,29,20032,-77
2022-01-11 13:34:42,757.83,694.92,3.90,99.90,1022043,29,20487,-75
2022-01-11 13:35:13,744.97,682.97,3.90,99.90,1025838,28,20024,-77
2022-01-11 13:35:44,756.15,693.13,3.90,99.90,1024338,29,20031,-78
2022-01-11 13:36:19,756.83,692.80,3.90,99.90,1020449,29,20039,-77
2022-01-11 13:36:57,784.55,718.05,3.90,99.90,1020434,29,20015,-77
2022-01-11 13:37:28,761.53,696.38,3.80,99.90,1020224,29,20062,-78
2022-01-11 13:38:10,747.10,682.85,3.80,99.90,1021884,29,20067,-78
2022-01-11 13:38:47,763.75,699.38,3.80,99.90,1019988,29,20020,-77
2022-01-11 13:39:33,727.05,664.80,3.70,99.90,1020066,29,20141,-77
2022-01-11 13:40:09,638.10,586.53,3.70,99.90,1020307,29,20083,-75
2022-01-11 13:40:43,664.65,610.22,3.60,99.90,1022227,29,20022,-75
2022-01-11 13:41:16,701.75,642.22,3.60,99.90,1024270,29,20394,-76
2022-01-11 13:41:49,716.97,655.10,3.60,99.90,1014807,29,20016,-76
2022-01-11 13:42:20,718.70,655.67,3.60,99.90,1018623,29,20016,-75
2022-01-11 13:43:01,721.63,659.78,3.70,99.90,1021342,29,20149,-77
2022-01-11 13:43:37,683.25,625.30,3.80,99.90,1028502,28,20022,-77
2022-01-11 13:44:29,697.45,635.67,3.80,99.90,1028438,28,20501,-76
2022-01-11 13:44:59,622.92,571.13,3.80,99.90,1027802,28,20037,-76
2022-01-11 13:45:34,645.28,590.00,3.80,99.90,1023903,29,20094,-76
2022-01-11 13:46:21,693.92,632.33,3.80,99.90,1024406,29,20031,-76
2022-01-11 13:46:57,684.60,627.47,3.80,99.90,1020637,29,20038,-76
2022-01-11 13:47:28,672.17,616.22,3.80,99.90,1019349,29,20052,-76
2022-01-11 13:48:17,685.58,627.58,3.80,99.90,1026161,28,20018,-76
2022-01-11 13:48:51,654.10,600.33,3.70,99.90,1023691,29,20025,-76
2022-01-11 13:49:26,692.75,634.40,3.80,99.90,1020139,29,20051,-77
2022-01-11 13:49:58,657.90,604.80,3.80,99.90,1016510,29,20036,-76
2022-01-11 13:50:30,708.85,649.72,3.80,99.90,1019116,28,20456,-76
2022-01-11 13:51:02,676.75,619.63,3.80,99.90,1021523,29,20503,-76
2022-01-11 13:51:34,707.80,646.58,3.80,99.90,1022483,29,20046,-76
2022-01-11 13:52:11,692.15,632.58,3.90,99.90,1018600,29,20111,-77
2022-01-11 13:52:42,757.15,693.85,3.90,99.90,1023300,28,20122,-77
2022-01-11 13:53:30,765.88,702.03,3.90,99.90,1028041,28,20018,-76
2022-01-11 13:54:05,729.33,669.90,3.80,99.90,1027295,28,20098,-76
2022-01-11 13:54:38,667.97,612.35,3.80,99.90,1024123,29,20019,-76
2022-01-11 13:55:09,681.78,624.33,3.80,99.90,1026388,28,20023,-77
2022-01-11 13:55:40,690.30,631.55,3.80,99.90,1023803,28,20057,-76
2022-01-11 13:56:14,769.78,702.83,3.80,99.90,1024499,28,20021,-76
2022-01-11 13:56:48,722.08,659.47,3.70,99.90,1024271,29,20015,-76
2022-01-11 13:57:22,727.38,663.90,3.70,99.90,1020982,29,20016,-76
2022-01-11 13:57:52,698.30,637.65,3.60,99.90,1025558,28,20070,-77
2022-01-11 13:58:23,709.25,646.13,3.60,99.90,1028967,28,20385,-76
2022-01-11 13:58:54,705.03,644.00,3.60,99.90,1020137,29,20436,-76
2022-01-11 13:59:29,692.13,632.72,3.50,99.90,1023879,29,20106,-76
2022-01-11 14:00:13,689.35,628.75,3.50,99.90,1025562,28,20015,-76
2022-01-11 14:00:44,616.83,566.33,3.60,99.90,1024101,29,20019,-76
2022-01-11 14:01:16,641.90,587.67,3.60,99.90,1016142,29,20048,-76
2022-01-11 14:02:20,654.83,598.83,3.70,99.90,1016143,29,20115,-76
2022-01-11 14:02:53,541.45,498.08,3.70,99.90,1017688,29,20020,-76
2022-01-11 14:03:24,591.58,542.72,3.70,99.90,1021435,28,20022,-76
2022-01-11 14:04:12,627.22,574.00,3.70,99.90,1028122,28,20018,-77
2022-01-11 14:04:49,635.22,582.17,3.80,99.90,1031064,28,20057,-76
2022-01-11 14:05:21,623.00,571.10,3.80,99.90,1035674,28,20114,-76
2022-01-11 14:05:52,676.53,618.92,3.80,99.90,1028198,28,20015,-76
2022-01-11 14:06:23,689.40,630.78,3.80,99.90,1028149,28,20414,-77
2022-01-11 14:06:56,716.90,654.17,3.80,99.90,1024334,29,20015,-76
2022-01-11 14:07:29,707.55,645.58,3.80,99.90,1024622,28,20089,-77
2022-01-11 14:08:05,680.55,621.28,3.80,99.90,1024205,29,20122,-77
2022-01-11 14:08:38,657.58,600.90,3.80,99.90,1021599,29,20387,-76
2022-01-11 14:09:15,644.75,589.47,3.70,99.90,1017732,29,20016,-76
2022-01-11 14:09:53,615.75,565.22,3.70,99.90,1020176,29,20016,-76
2022-01-11 14:10:28,611.28,561.65,3.70,99.90,1018742,29,20012,-76
2022-01-11 14:11:07,642.40,587.22,3.70,99.90,1021054,29,20012,-78
2022-01-11 14:11:50,667.45,608.92,3.70,99.90,1019107,29,20020,-76
2022-01-11 14:12:24,626.50,573.53,3.70,99.90,1019857,29,20448,-76
2022-01-11 14:12:56,658.05,600.42,3.70,99.90,1023466,29,20533,-77
2022-01-11 14:13:27,676.67,617.60,3.70,99.90,1028863,28,20451,-76
2022-01-11 14:13:59,690.70,628.80,3.70,99.90,1028774,28,20450,-76
2022-01-11 14:14:30,677.80,619.08,3.70,99.90,1028487,28,20019,-76
2022-01-11 14:15:04,697.00,635.92,3.70,99.90,1020402,29,20391,-77
2022-01-11 14:15:35,695.90,634.17,3.70,99.90,1021767,28,20043,-76
2022-01-11 14:16:10,681.42,621.72,3.70,99.90,1028844,28,20023,-76
2022-01-11 14:16:41,679.10,619.38,3.70,99.90,1028271,28,20382,-76
2022-01-11 14:17:18,686.63,626.90,3.60,99.90,1023859,28,20019,-76
2022-01-11 14:17:48,688.03,627.67,3.60,99.90,1017790,29,20032,-77
2022-01-11 14:18:24,669.10,610.30,3.50,99.90,1020155,29,20115,-77
2022-01-11 14:19:09,655.53,599.78,3.50,99.90,1020312,29,20016,-77
2022-01-11 14:19:48,561.67,517.53,3.50,99.90,1018624,29,20015,-76
2022-01-11 14:20:31,607.58,556.85,3.60,99.90,1023836,29,20070,-76
2022-01-11 14:21:10,597.35,546.70,3.60,99.90,1015928,29,20107,-76
2022-01-11 14:21:54,512.10,468.05,3.60,99.90,1012206,29,20507,-76
2022-01-11 14:22:38,650.15,595.00,3.60,99.90,1012375,29,20024,-76
2022-01-11 14:23:12,590.28,541.00,3.50,99.90,1016225,29,20120,-76
2022-01-11 14:23:51,598.72,547.42,3.50,99.90,1024178,29,20019,-77
2022-01-11 14:24:24,587.30,537.25,3.50,99.90,1019748,29,20016,-77
2022-01-11 14:24:57,666.83,610.40,3.50,99.90,1018101,29,20020,-76
2022-01-11 14:25:33,704.13,641.30,3.50,99.90,1020165,29,20035,-76
2022-01-11 14:26:05,734.03,668.92,3.50,99.90,1021291,29,20031,-76
2022-01-11 14:26:36,737.70,671.20,3.50,99.90,1020089,29,20031,-76
2022-01-11 14:27:26,750.80,682.63,3.50,99.90,1015899,29,20021,-76
2022-01-11 14:28:00,683.13,623.92,3.50,99.90,1018948,29,20055,-76
2022-01-11 14:28:33,678.60,619.17,3.50,99.90,1022531,28,20035,-76
2022-01-11 14:29:04,713.15,650.17,3.50,99.90,1030950,28,20437,-77
2022-01-11 14:29:35,723.90,659.25,3.50,99.90,1027159,28,20029,-77
2022-01-11 14:30:08,722.88,657.22,3.50,99.90,1024055,29,20023,-76
2022-01-11 14:30:43,735.70,668.40,3.50,99.90,1020525,29,20020,-76
2022-01-11 14:31:16,696.70,635.08,3.50,99.90,1024998,28,20683,-76
2022-01-11 14:32:08,691.90,630.53,3.50,99.90,1022818,29,20019,-77
2022-01-11 14:32:53,588.92,539.47,3.40,99.90,1023795,29,20023,-76
2022-01-11 14:33:24,623.53,569.97,3.40,99.90,1034066,28,20022,-76
2022-01-11 14:33:55,623.53,569.70,3.30,99.90,1032126,28,20011,-76
2022-01-11 14:34:25,665.83,607.22,3.40,99.90,1025974,28,20019,-77
2022-01-11 14:35:03,708.50,645.33,3.30,99.90,1024217,29,20389,-76
2022-01-11 14:35:35,751.95,684.35,3.40,99.90,1020140,29,20024,-76
2022-01-11 14:36:19,748.90,681.67,3.40,99.90,1025535,28,20071,-76
2022-01-11 14:36:50,745.53,679.13,3.40,99.90,1024253,28,20368,-76
2022-01-11 14:37:23,806.92,734.40,3.40,99.90,1020038,29,20081,-76
2022-01-11 14:38:01,840.88,764.08,3.40,99.90,1022157,29,20639,-76
2022-01-11 14:38:40,764.20,695.60,3.40,99.90,1021433,29,20027,-76
2022-01-11 14:39:13,752.45,684.97,3.40,99.90,1020187,29,20020,-76
2022-01-11 14:39:44,770.60,700.85,3.40,99.90,1022593,29,20514,-76
2022-01-11 14:40:29,790.72,718.95,3.40,99.90,1021835,29,20031,-76
2022-01-11 14:41:01,704.53,642.05,3.40,99.90,1022483,29,20023,-76
2022-01-11 14:41:39,773.03,703.05,3.40,99.90,1014526,29,20025,-77
2022-01-11 14:42:10,790.40,719.35,3.40,99.90,1012354,29,20107,-76
2022-01-11 14:42:40,768.60,699.03,3.40,99.90,1014702,29,20076,-76
2022-01-11 14:43:18,836.05,759.15,3.40,99.90,1020898,29,20028,-76
2022-01-11 14:44:18,810.00,736.13,3.40,99.90,1021105,29,20034,-76
2022-01-11 14:45:03,711.92,653.10,3.40,99.90,1029101,28,20443,-76
2022-01-11 14:45:40,642.20,590.00,3.40,99.90,1030708,28,20117,-76
2022-01-11 14:46:16,674.72,618.83,3.40,99.90,1031379,28,20105,-76
2022-01-11 14:46:54,727.97,666.13,3.30,99.90,1028316,28,20027,-76
2022-01-11 14:47:24,713.28,652.92,3.30,99.90,1027626,28,20421,-76
2022-01-11 14:47:57,739.60,675.75,3.30,99.90,1027769,28,20517,-76
2022-01-11 14:48:37,781.22,712.03,3.30,99.90,1023774,29,20114,-76
2022-01-11 14:49:11,3.20,3.20,3.20,99.90,1020341,29,20082,-76
2022-01-11 14:49:42,481.73,444.35,3.30,99.90,1025620,28,19993,-76
2022-01-11 14:50:17,685.53,629.28,3.20,99.90,1029791,28,20027,-76
2022-01-11 14:50:51,721.70,662.17,3.30,99.90,1029246,28,20078,-78
2022-01-11 14:51:24,718.13,657.85,3.20,99.90,1026678,28,20061,-76
2022-01-11 14:51:59,756.40,691.92,3.20,99.90,1027950,28,20031,-76
2022-01-11 14:52:30,762.50,697.40,3.30,99.90,1025102,28,20082,-76
2022-01-11 14:53:11,792.72,723.47,3.30,99.90,1027880,28,20097,-76
2022-01-11 14:53:47,672.83,616.85,3.30,99.90,1016035,29,20024,-78
2022-01-11 14:54:20,748.13,684.45,3.20,99.90,1014311,29,20025,-76
2022-01-11 14:54:53,805.45,735.38,3.30,99.90,1019870,29,20027,-76
2022-01-11 14:55:47,814.65,743.22,3.30,99.90,1022858,28,20546,-76
2022-01-11 14:56:27,689.30,632.17,3.30,99.90,1031730,28,20026,-76
2022-01-11 14:57:01,694.22,636.78,3.30,99.90,1028069,28,20031,-76
2022-01-11 14:57:32,720.10,659.13,3.30,99.90,1028227,28,20031,-76
2022-01-11 14:58:03,809.05,738.75,3.20,99.90,1031702,28,20018,-76
2022-01-11 14:58:37,810.50,739.15,3.20,99.90,1031825,28,20019,-76
2022-01-11 14:59:11,824.92,752.15,3.20,99.90,1027655,28,20429,-76
2022-01-11 14:59:42,812.70,740.72,3.20,99.90,1026452,28,20022,-76
2022-01-11 15:00:27,826.97,753.15,3.20,99.90,1027887,28,20027,-76
2022-01-11 15:00:59,747.55,682.58,3.20,99.90,1028678,28,20482,-76
2022-01-11 15:01:43,822.08,749.38,3.20,99.90,1027770,28,20477,-76
2022-01-11 15:02:25,761.50,696.08,3.20,99.90,1015953,29,20024,-76
2022-01-11 15:02:57,758.63,693.80,3.10,99.90,1019694,29,20273,-76
2022-01-11 15:03:36,774.25,707.05,3.10,99.90,1023123,29,20545,-76
2022-01-11 15:04:09,781.03,713.33,3.10,99.90,1025535,28,20551,-76
2022-01-11 15:04:43,804.42,734.15,3.10,99.90,1023889,29,20051,-76
2022-01-11 15:05:26,806.97,735.75,3.00,99.90,1024104,29,20573,-76
2022-01-11 15:06:12,770.00,703.00,3.00,99.90,1019829,29,20382,-76
2022-01-11 15:06:46,750.70,686.63,3.00,99.90,1023848,29,20023,-76
2022-01-11 15:07:19,747.63,682.67,3.00,99.90,1023679,29,20122,-76
2022-01-11 15:07:51,790.83,721.65,3.00,99.90,1022949,29,20074,-76
2022-01-11 15:08:30,771.63,703.22,3.00,99.90,1025026,28,20031,-76
2022-01-11 15:09:14,752.35,686.78,3.00,99.90,1023391,29,20077,-76
2022-01-11 15:09:46,728.15,666.20,3.00,99.90,1023925,29,20019,-76
2022-01-11 15:10:25,761.15,694.75,3.00,99.90,1019165,29,20026,-76
2022-01-11 15:11:06,742.25,677.85,3.00,99.90,1019246,29,20027,-76
2022-01-11 15:11:40,752.30,688.50,2.90,99.90,1013334,29,20021,-76
2022-01-11 15:12:21,755.88,690.17,2.90,99.90,1018863,29,20030,-76
2022-01-11 15:12:52,727.20,666.35,2.90,99.90,1019332,29,20079,-76
2022-01-11 15:13:23,777.35,709.42,2.90,99.90,1023898,28,20036,-76
2022-01-11 15:14:06,792.00,722.08,2.90,99.90,1028953,28,20059,-76
2022-01-11 15:14:39,704.00,644.65,2.90,99.90,1029634,28,20062,-76
2022-01-11 15:15:09,742.70,678.63,3.00,99.90,1023691,28,20069,-76
2022-01-11 15:15:40,785.72,716.78,2.90,99.90,1023784,29,20418,-76
2022-01-11 15:16:12,797.80,725.92,3.00,99.90,1024237,28,20110,-76
2022-01-11 15:16:44,787.38,717.22,3.00,99.90,1024452,28,20396,-78
2022-01-11 15:17:17,827.83,752.13,3.00,99.90,1031767,28,20027,-76
2022-01-11 15:17:48,815.22,742.38,3.00,99.90,1027837,28,20022,-77
2022-01-11 15:18:19,848.17,771.78,3.00,99.90,1024282,28,20106,-76
2022-01-11 15:18:50,851.15,774.20,3.00,99.90,1019648,29,20012,-76
2022-01-11 15:19:21,832.00,756.35,3.00,99.90,1019562,29,20456,-76
2022-01-11 15:19:56,834.45,758.40,3.00,99.90,1019790,29,20051,-76
2022-01-11 15:20:26,825.05,750.03,3.00,99.90,1023650,29,20023,-76
2022-01-11 15:20:57,853.55,774.67,3.00,99.90,1020988,29,20018,-76
2022-01-11 15:21:28,866.55,786.40,3.10,99.90,1016363,29,20023,-76
2022-01-11 15:21:58,889.45,806.97,3.10,99.90,1015723,29,20481,-76
2022-01-11 15:22:29,862.17,782.45,3.00,99.90,1019989,29,20016,-76
2022-01-11 15:23:00,876.08,794.38,3.00,99.90,1020250,28,20012,-76
2022-01-11 15:23:30,882.13,799.95,3.00,99.90,1027736,28,20011,-76
2022-01-11 15:24:03,878.35,796.38,3.00,99.90,1023580,29,20021,-76
2022-01-11 15:24:34,871.47,791.13,3.10,99.90,1024268,28,20550,-76
2022-01-11 15:25:09,856.97,777.42,3.10,99.90,1023729,29,20019,-76
2022-01-11 15:25:40,819.47,744.08,3.10,99.90,1020761,29,20140,-76
2022-01-11 15:26:11,845.20,766.97,3.10,99.90,1023657,28,20069,-76
2022-01-11 15:26:42,885.05,803.00,3.10,99.90,1024613,28,20110,-76
2022-01-11 15:27:13,863.75,783.05,3.10,99.90,1023895,28,20027,-76
2022-01-11 15:27:44,905.00,819.88,3.00,99.90,1031644,28,20382,-76
2022-01-11 15:28:15,895.63,811.03,3.10,99.90,1031415,28,20108,-76
2022-01-11 15:28:45,913.95,827.15,3.10,99.90,1027225,28,20010,-76
2022-01-11 15:29:19,911.20,824.30,3.00,99.90,1023528,29,20016,-76
2022-01-11 15:29:50,908.60,821.45,3.00,99.90,1019678,29,20015,-76
2022-01-11 15:30:22,916.50,829.38,3.00,99.90,1015741,29,20020,-76
2022-01-11 15:30:53,891.80,807.30,3.00,99.90,1015841,29,20020,-76
2022-01-11 15:31:25,910.13,823.00,3.00,99.90,1016618,29,20021,-76
2022-01-11 15:31:57,920.25,832.58,3.00,99.90,1020245,29,20020,-76
2022-01-11 15:32:28,912.63,825.83,3.00,99.90,1020171,29,20047,-76
2022-01-11 15:32:59,918.72,830.42,2.90,99.90,1023656,29,20011,-76
2022-01-11 15:33:29,926.25,836.70,2.90,99.90,1019680,29,20059,-76
2022-01-11 15:34:00,919.88,830.85,2.90,99.90,1020092,29,20016,-78
2022-01-11 15:34:33,930.25,840.47,3.00,99.90,1019905,29,20012,-76
2022-01-11 15:35:06,911.25,823.25,2.90,99.90,1020672,28,20012,-77
2022-01-11 15:35:36,925.58,836.42,2.90,99.90,1019774,29,20023,-76
2022-01-11 15:36:07,917.17,828.38,2.90,99.90,1020548,29,20055,-76
2022-01-11 15:36:39,915.30,826.60,2.90,99.90,1024172,28,20023,-76
2022-01-11 15:37:09,932.63,842.00,2.90,99.90,1024359,28,20114,-76
2022-01-11 15:37:42,939.35,847.65,2.90,99.90,1031375,28,20033,-76
2022-01-11 15:38:13,918.50,830.13,2.90,99.90,1031616,28,20026,-76
2022-01-11 15:38:44,907.22,819.70,2.90,99.90,1024034,28,20035,-76
2022-01-11 15:39:15,910.50,822.50,2.90,99.90,1027078,28,20025,-76
2022-01-11 15:39:46,936.25,845.90,2.90,99.90,1019797,29,20094,-76
2022-01-11 15:40:19,920.20,831.83,2.90,99.90,1020005,28,20027,-76
2022-01-11 15:40:53,910.63,822.92,2.80,99.90,1028120,28,20030,-76
2022-01-11 15:41:26,930.33,841.22,2.90,99.90,1024602,28,20031,-76
2022-01-11 15:41:57,909.03,822.13,2.90,99.90,1023862,29,20019,-77
2022-01-11 15:42:28,928.38,839.75,2.90,99.90,1019718,29,20111,-76
2022-01-11 15:42:58,935.50,845.00,2.90,99.90,1016468,29,20048,-77
2022-01-11 15:43:31,958.58,865.58,2.90,99.90,1016128,29,20024,-77
2022-01-11 15:44:05,906.58,818.72,2.80,99.90,1016291,29,20032,-77
2022-01-11 15:44:35,877.55,793.95,2.80,99.90,1020630,29,20079,-77
2022-01-11 15:45:06,845.80,765.17,2.80,99.90,1019776,29,20094,-76
2022-01-11 15:45:37,869.22,785.13,2.80,99.90,1020432,29,20115,-77
2022-01-11 15:46:08,908.35,820.40,2.80,99.90,1021660,29,20431,-76
2022-01-11 15:46:41,893.95,807.50,2.80,99.90,1027846,28,20577,-77
2022-01-11 15:47:11,943.95,852.25,2.80,99.90,1028276,28,20030,-74
2022-01-11 15:47:42,928.15,838.05,2.80,99.90,1032085,28,20038,-74
2022-01-11 15:48:13,918.90,829.13,2.80,99.90,1031518,28,20033,-74
2022-01-11 15:48:44,865.47,782.08,2.80,99.90,1031680,28,20409,-74
2022-01-11 15:49:17,921.95,832.25,2.80,99.90,1031602,28,20054,-74
2022-01-11 15:49:47,809.45,732.45,2.80,99.90,1028310,28,20331,-74
2022-01-11 15:50:18,851.50,769.22,2.80,99.90,1031716,28,20468,-77
2022-01-11 15:50:49,845.17,763.88,2.80,99.90,1027831,28,20498,-77
2022-01-11 15:51:26,859.17,775.80,2.90,99.90,1027835,28,20494,-77
2022-01-11 15:51:57,843.42,762.65,2.80,99.90,1025158,28,20035,-77
2022-01-11 15:52:27,880.45,795.88,2.80,99.90,1023913,29,20023,-76
2022-01-11 15:52:58,870.00,785.72,2.80,99.90,1020003,29,20028,-77
2022-01-11 15:53:29,830.15,751.03,2.70,99.90,1015823,29,20032,-77
2022-01-11 15:54:03,828.67,749.42,2.70,99.90,1020213,29,20024,-77
2022-01-11 15:54:34,804.03,727.28,2.70,99.90,1024115,29,20030,-78
2022-01-11 15:55:05,813.78,736.17,2.60,99.90,1023888,29,20038,-77
2022-01-11 15:55:36,831.30,751.92,2.70,99.90,1024955,28,20087,-77
2022-01-11 15:56:07,881.55,796.28,2.60,99.90,1028031,28,20110,-77
2022-01-11 15:56:40,823.55,744.20,2.60,99.90,1030141,28,20089,-77
2022-01-11 15:57:10,820.72,741.85,2.60,99.90,1027783,28,20057,-77
2022-01-11 15:57:41,838.10,757.08,2.60,99.90,1028355,28,20033,-77
2022-01-11 15:58:13,840.78,760.15,2.60,99.90,1027796,28,20023,-76
2022-01-11 15:58:43,836.58,756.22,2.60,99.90,1027889,28,20030,-77
2022-01-11 15:59:15,788.90,713.65,2.50,99.90,1027667,28,20034,-77
2022-01-11 15:59:45,776.33,702.35,2.50,99.90,1028063,28,20514,-77
2022-01-11 16:00:16,806.90,729.42,2.40,99.90,1027784,28,20019,-76
2022-01-11 16:00:47,837.63,757.58,2.50,99.90,1023797,29,20046,-76
2022-01-11 16:01:20,851.50,769.33,2.40,99.90,1023809,29,20023,-77
2022-01-11 16:01:51,879.08,794.75,2.40,99.90,1020436,29,20027,-76
2022-01-11 16:02:24,861.88,778.90,2.40,99.90,1028273,28,20122,-77
2022-01-11 16:02:54,865.17,782.65,2.50,99.90,1027816,28,20482,-77
2022-01-11 16:03:25,869.42,785.63,2.50,99.90,1027796,28,20513,-77
2022-01-11 16:03:56,871.90,788.00,2.50,99.90,1027412,28,20027,-77
2022-01-11 16:04:27,880.83,795.60,2.50,99.90,1024146,29,20398,-77
2022-01-11 16:04:58,897.63,810.63,2.50,99.90,1023870,29,20026,-77
2022-01-11 16:05:28,903.85,816.05,2.50,99.90,1020061,29,20027,-77
2022-01-11 16:05:59,905.08,816.85,2.40,99.90,1019672,29,20078,-77
2022-01-11 16:06:30,894.25,808.03,2.40,99.90,1016017,29,20024,-77
2022-01-11 16:07:01,894.25,807.03,2.50,99.90,1015920,29,20480,-77
2022-01-11 16:07:32,853.20,771.38,2.40,99.90,1023943,28,20024,-77
2022-01-11 16:08:02,904.65,816.53,2.50,99.90,1024135,28,20398,-77
2022-01-11 16:08:33,873.38,788.92,2.50,99.90,1019761,29,20023,-77
2022-01-11 16:09:04,915.97,827.00,2.50,99.90,1023717,29,20515,-76
2022-01-11 16:09:35,885.92,799.83,2.50,99.90,1023863,28,20055,-77
2022-01-11 16:10:06,901.13,813.30,2.50,99.90,1028349,28,20070,-77
2022-01-11 16:10:41,911.25,821.90,2.40,99.90,1032006,28,20033,-77
2022-01-11 16:11:12,871.15,786.83,2.50,99.90,1026878,28,20036,-76
2022-01-11 16:11:43,842.90,761.42,2.40,99.90,1024088,29,20527,-77
2022-01-11 16:12:13,908.63,820.17,2.50,99.90,1025176,28,20043,-77
2022-01-11 16:12:44,870.55,786.10,2.50,99.90,1020088,29,20043,-77
2022-01-11 16:13:15,869.35,785.15,2.40,99.90,1023576,29,20031,-76
2022-01-11 16:13:46,926.83,836.38,2.50,99.90,1020088,29,20419,-78
2022-01-11 16:14:17,903.95,815.65,2.50,99.90,1015958,29,20059,-76
2022-01-11 16:14:48,908.13,819.47,2.50,99.90,1024389,28,20034,-79
2022-01-11 16:15:19,889.05,801.90,2.50,99.90,1027908,28,20023,-77
2022-01-11 16:15:50,865.28,781.10,2.40,99.90,1027736,28,20071,-76
2022-01-11 16:16:21,879.55,794.33,2.50,99.90,1019272,29,20027,-76
2022-01-11 16:16:53,905.88,817.88,2.50,99.90,1015867,29,20043,-76
2022-01-11 16:17:23,902.45,815.78,2.50,99.90,1015978,29,20167,-76
2022-01-11 16:17:54,900.58,813.50,2.50,99.90,1024071,28,20058,-76
2022-01-11 16:18:25,923.78,834.97,2.50,99.90,1031457,28,20125,-76
2022-01-11 16:18:56,930.63,839.95,2.50,99.90,1031589,28,20046,-77
2022-01-11 16:19:26,926.63,836.53,2.40,99.90,1031360,28,20109,-77
2022-01-11 16:19:57,924.83,833.92,2.40,99.90,1031918,28,20490,-77
2022-01-11 16:20:29,893.58,806.20,2.40,99.90,1024307,28,20016,-76
2022-01-11 16:20:59,928.55,837.45,2.40,99.90,1028669,28,20109,-77
2022-01-11 16:21:30,886.35,800.08,2.30,99.90,1020216,29,20019,-77
2022-01-11 16:22:01,904.85,816.60,2.30,99.90,1020874,29,20055,-77
2022-01-11 16:22:32,923.53,833.97,2.30,99.90,1021075,29,20027,-76
2022-01-11 16:23:03,918.35,829.55,2.30,99.90,1020874,28,20027,-77
2022-01-11 16:23:33,907.83,819.58,2.30,99.90,1020488,29,20031,-76
2022-01-11 16:24:06,912.88,824.30,2.30,99.90,1020831,29,20020,-77
2022-01-11 16:24:37,889.17,803.42,2.30,99.90,1024440,29,20031,-77
2022-01-11 16:25:08,929.83,840.00,2.30,99.90,1025219,29,20051,-77
2022-01-11 16:25:39,916.92,828.53,2.30,99.90,1023942,29,20387,-77
2022-01-11 16:26:11,901.55,815.05,2.30,99.90,1020879,29,20550,-77
2022-01-11 16:26:42,893.92,808.80,2.30,99.90,1025014,28,20027,-76
2022-01-11 16:27:13,915.53,828.55,2.30,99.90,1032749,28,20074,-76
2022-01-11 16:27:47,894.45,807.92,2.30,99.90,1038164,28,20465,-77
2022-01-11 16:28:20,883.72,800.75,2.30,99.90,1032269,28,20120,-77
2022-01-11 16:28:57,869.03,787.65,2.30,99.90,1031721,28,20027,-76
2022-01-11 16:29:34,883.03,801.55,2.30,99.90,1028407,28,20023,-77
2022-01-11 16:30:27,858.53,780.10,2.20,99.90,1028780,28,20027,-77
2022-01-11 16:30:59,795.25,726.63,2.30,99.90,1032732,28,20025,-77
2022-01-11 16:31:31,837.45,762.65,2.30,99.90,1028429,28,20082,-76
2022-01-11 16:32:03,853.90,775.58,2.30,99.90,1028099,28,20681,-77
2022-01-11 16:32:34,852.45,774.40,2.30,99.90,1028120,28,20108,-76
2022-01-11 16:33:07,866.00,786.65,2.30,99.90,1029852,28,20095,-77
2022-01-11 16:33:38,858.45,779.75,2.20,99.90,1021330,29,20024,-77
2022-01-11 16:34:09,871.90,790.35,2.20,99.90,1025942,28,20024,-77
2022-01-11 16:34:41,877.60,794.90,2.10,99.90,1031908,28,20038,-76
2022-01-11 16:35:11,897.50,813.33,2.20,99.90,1028642,28,20475,-76
2022-01-11 16:35:45,902.15,818.20,2.20,99.90,1029881,28,20027,-77
2022-01-11 16:36:16,855.20,776.60,2.20,99.90,1029243,28,20079,-77
2022-01-11 16:36:47,891.53,808.47,2.20,99.90,1028403,28,20030,-77
2022-01-11 16:37:20,869.22,788.28,2.20,99.90,1024364,29,20042,-76
2022-01-11 16:37:52,865.35,784.95,2.20,99.90,1024436,29,20011,-76
2022-01-11 16:38:24,891.10,808.78,2.20,99.90,1021423,29,20571,-77
2022-01-11 16:38:59,838.13,762.50,2.20,99.90,1028707,28,20075,-76
2022-01-11 16:39:35,815.70,743.10,2.20,99.90,1029327,28,20057,-77
2022-01-11 16:40:19,802.47,731.88,2.20,99.90,1030172,28,20096,-77
2022-01-11 16:40:52,738.58,676.15,2.20,99.90,1033164,28,20029,-77
2022-01-11 16:41:42,768.97,703.08,2.20,99.90,1025705,28,20023,-76
2022-01-11 16:42:31,715.50,656.22,2.20,99.90,1028360,28,20035,-77
2022-01-11 16:43:06,655.05,603.22,2.20,99.90,1025683,28,20024,-76
2022-01-11 16:43:37,683.05,628.78,2.20,99.90,1024477,29,20486,-76
2022-01-11 16:44:08,732.50,672.75,2.20,99.90,1027538,28,20022,-76
2022-01-11 16:44:39,743.05,682.13,2.20,99.90,1025309,28,20483,-76
2022-01-11 16:45:11,735.95,674.88,2.20,99.90,1024676,28,20023,-77
2022-01-11 16:45:49,759.72,694.30,2.20,99.90,1025055,29,20607,-77
2022-01-11 16:46:20,745.45,683.15,2.20,99.90,1021667,29,20027,-77
2022-01-11 16:46:53,800.40,732.28,2.20,99.90,1026068,28,20042,-77
2022-01-11 16:47:24,766.13,700.75,2.20,99.90,1028448,28,20022,-77
2022-01-11 16:47:57,788.78,721.08,2.20,99.90,1028431,28,20056,-77
2022-01-11 16:48:28,786.45,719.75,2.20,99.90,1032424,28,20379,-75
2022-01-11 16:48:59,801.53,731.50,2.20,99.90,1028249,28,20057,-74
2022-01-11 16:49:29,816.83,745.33,2.20,99.90,1024645,28,20025,-76
2022-01-11 16:50:05,836.05,760.63,2.20,99.90,1024109,29,20419,-75
2022-01-11 16:50:38,839.60,765.30,2.20,99.90,1021052,29,20079,-75
2022-01-11 16:51:09,841.13,766.42,2.20,99.90,1020403,29,20043,-75
2022-01-11 16:51:40,842.13,766.58,2.20,99.90,1020376,29,20023,-75
2022-01-11 16:52:11,843.97,766.95,2.10,99.90,1020949,29,20026,-74
2022-01-11 16:52:42,836.60,760.22,2.10,99.90,1024904,28,20022,-75
2022-01-11 16:53:17,869.97,790.50,2.10,99.90,1028158,28,20053,-75
2022-01-11 16:53:47,830.25,755.90,2.10,99.90,1020311,29,20020,-75
2022-01-11 16:54:18,845.42,769.20,2.10,99.90,1020338,29,20020,-75
2022-01-11 16:54:49,844.85,768.38,2.10,99.90,1021038,29,20539,-75
2022-01-11 16:55:22,841.60,765.47,2.10,99.90,1024593,28,20019,-75
2022-01-11 16:55:53,846.88,770.55,2.10,99.90,1028223,28,20029,-76
2022-01-11 16:56:25,830.95,756.30,2.10,99.90,1020119,29,20015,-75
2022-01-11 16:56:56,827.85,754.38,2.20,99.90,1016378,29,20020,-75
2022-01-11 16:57:26,816.05,742.60,2.10,99.90,1016678,29,20020,-75
2022-01-11 16:57:57,847.40,771.15,2.20,99.90,1020633,29,20020,-75
2022-01-11 16:58:30,841.65,764.60,2.20,99.90,1020373,29,20024,-75
2022-01-11 16:59:01,845.35,767.92,2.20,99.90,1020788,29,20024,-75
2022-01-11 16:59:32,839.85,762.38,2.10,99.90,1016091,29,20056,-75
2022-01-11 17:00:06,850.25,770.95,2.10,99.90,1013014,29,20025,-75
2022-01-11 17:00:37,853.92,774.92,2.10,99.90,1016798,29,20471,-75
2022-01-11 17:01:08,854.53,775.33,2.10,99.90,1013267,29,20024,-75
2022-01-11 17:01:39,860.22,779.83,2.00,99.90,1012888,29,20115,-75
2022-01-11 17:02:10,875.05,793.40,2.00,99.90,1012433,29,20121,-74
2022-01-11 17:02:41,865.17,784.03,2.00,99.90,1016672,29,20115,-76
2022-01-11 17:03:12,868.85,787.70,2.00,99.90,1016752,29,20439,-75
2022-01-11 17:03:43,890.03,806.42,2.10,99.90,1024620,28,20414,-76
2022-01-11 17:04:16,882.83,799.50,2.00,99.90,1020262,29,20369,-75
2022-01-11 17:04:46,872.03,789.72,2.00,99.90,1020910,29,20012,-75
2022-01-11 17:05:17,881.13,798.42,2.00,99.90,1024231,29,20030,-76
2022-01-11 17:05:50,879.17,795.90,2.00,99.90,1021151,28,20055,-75
2022-01-11 17:06:20,888.67,804.05,2.00,99.90,1028159,28,20019,-75
2022-01-11 17:06:51,897.58,812.15,2.00,99.90,1028276,28,20014,-75
2022-01-11 17:07:22,901.83,815.50,1.90,99.90,1020213,29,20027,-75
2022-01-11 17:07:53,892.78,806.25,1.90,99.90,1020468,29,20047,-75
2022-01-11 17:08:24,904.15,817.47,1.90,99.90,1020139,29,20024,-75
2022-01-11 17:08:55,914.50,825.70,1.80,99.90,1016714,29,20016,-76
2022-01-11 17:09:26,887.88,802.53,1.80,99.90,1023914,29,20023,-75
2022-01-11 17:09:56,895.25,809.53,1.80,99.90,1024405,28,20103,-74
2022-01-11 17:10:27,890.70,804.97,1.80,99.90,1028393,28,20019,-75
2022-01-11 17:10:58,869.33,785.55,1.80,99.90,1032243,28,20018,-74
2022-01-11 17:11:29,879.42,795.22,1.80,99.90,1035596,28,20022,-75
2022-01-11 17:12:01,888.92,804.05,1.70,99.90,1028159,28,20019,-75
2022-01-11 17:12:32,884.80,800.47,1.70,99.90,1027868,28,20491,-75
2022-01-11 17:13:03,874.35,790.38,1.70,99.90,1024209,29,20492,-75
2022-01-11 17:13:33,890.08,804.10,1.70,99.90,1019795,29,20027,-75
2022-01-11 17:14:04,837.70,757.55,1.70,99.90,1020469,29,20498,-76
2022-01-11 17:14:35,833.08,754.47,1.70,99.90,1020584,29,20066,-75
2022-01-11 17:15:07,827.38,749.33,1.70,99.90,1024411,28,20027,-75
2022-01-11 17:15:38,797.97,723.95,1.70,99.90,1032694,28,20141,-75
2022-01-11 17:16:09,815.95,739.85,1.60,99.90,1036226,28,20076,-75
2022-01-11 17:16:40,814.75,738.45,1.60,99.90,1036444,28,20026,-75
2022-01-11 17:17:11,787.83,714.30,1.60,99.90,1027828,28,20033,-75
2022-01-11 17:17:42,768.22,697.20,1.60,99.90,1028304,28,20019,-75
2022-01-11 17:18:13,744.75,676.22,1.60,99.90,1020286,29,20031,-75
2022-01-11 17:18:44,754.92,685.97,1.60,99.90,1020698,29,20028,-76
2022-01-11 17:19:15,720.33,654.00,1.50,99.90,1016283,29,20023,-75
2022-01-11 17:19:45,732.75,664.60,1.60,99.90,1020599,28,20043,-75
2022-01-11 17:20:18,711.65,646.45,1.50,99.90,1024258,29,20019,-76
2022-01-11 17:20:48,695.17,632.20,1.50,99.90,1028244,28,20078,-76
2022-01-11 17:21:19,675.83,614.08,1.50,99.90,1032121,28,20077,-75
2022-01-11 17:21:51,665.05,604.22,1.50,99.90,1028851,28,20014,-78
2022-01-11 17:22:22,621.65,566.55,1.50,99.90,1028191,28,20022,-76
2022-01-11 17:22:52,628.15,570.88,1.50,99.90,1028540,28,20051,-76
2022-01-11 17:23:23,615.88,560.35,1.50,99.90,1028108,28,20502,-76
2022-01-11 17:23:54,589.38,537.67,1.50,99.90,1024148,28,20120,-76
2022-01-11 17:24:24,544.15,497.63,1.50,99.90,1028561,28,20086,-76
2022-01-11 17:24:56,519.90,476.15,1.50,99.90,1032433,28,20385,-75
2022-01-11 17:25:29,495.25,453.55,1.50,99.90,1036522,28,20025,-75
2022-01-11 17:26:01,524.42,481.75,1.40,99.90,1036023,28,20018,-76
2022-01-11 17:26:32,493.25,452.02,1.40,99.90,1036195,28,20094,-76
2022-01-11 17:27:02,486.55,446.52,1.40,99.90,1036448,28,20018,-76
2022-01-11 17:27:33,491.67,450.33,1.40,99.90,1032454,28,20474,-76
2022-01-11 17:28:04,490.80,450.38,1.40,99.90,1036300,28,20025,-75
2022-01-11 17:28:35,447.80,412.08,1.40,99.90,1035647,28,20018,-75
2022-01-11 17:29:07,417.08,384.83,1.50,99.90,1036319,28,20040,-75
2022-01-11 17:29:38,441.88,406.75,1.40,99.90,1031977,28,20022,-75
2022-01-11 17:30:14,429.50,396.30,1.40,99.90,1032475,28,20022,-74
2022-01-11 17:30:45,417.92,386.25,1.40,99.90,1036247,28,20077,-76
2022-01-11 17:31:15,398.20,367.50,1.40,99.90,1036991,28,20025,-76
2022-01-11 17:31:48,398.15,368.27,1.40,99.90,1036172,28,20488,-76
2022-01-11 17:32:20,382.35,353.80,1.40,99.90,1035879,28,20054,-76
2022-01-11 17:32:52,353.20,328.23,1.40,99.90,1032144,28,20065,-75
2022-01-11 17:33:23,381.35,354.65,1.40,99.90,1028909,28,20015,-76
2022-01-11 17:33:54,355.52,331.05,1.40,99.90,1028022,28,20015,-75
2022-01-11 17:34:28,383.73,355.85,1.40,99.90,1024632,28,20023,-76
2022-01-11 17:34:59,356.67,331.08,1.40,99.90,1024745,28,20015,-76
2022-01-11 17:35:32,385.00,357.20,1.40,99.90,1020847,28,20044,-76
2022-01-11 17:36:04,362.67,336.83,1.40,99.90,1021015,29,20016,-75
2022-01-11 17:36:36,367.75,341.42,1.30,99.90,1024829,28,20410,-76
2022-01-11 17:37:06,359.45,333.85,1.30,99.90,1025621,28,20019,-76
2022-01-11 17:37:39,360.95,334.00,1.30,99.90,1032758,28,20022,-76
2022-01-11 17:38:10,326.10,304.55,1.40,99.90,1032091,28,20113,-76
2022-01-11 17:38:41,332.52,309.85,1.30,99.90,1032442,28,20022,-75
2022-01-11 17:39:12,337.10,313.48,1.30,99.90,1036116,28,20033,-75
2022-01-11 17:39:42,331.00,308.35,1.30,99.90,1028073,28,20077,-76
2022-01-11 17:40:18,351.33,326.70,1.30,99.90,1020839,29,20083,-76
2022-01-11 17:40:49,307.10,286.35,1.30,99.90,1020886,29,20106,-75
2022-01-11 17:41:20,322.17,300.75,1.30,99.90,1017938,29,20084,-78
2022-01-11 17:41:51,312.92,291.75,1.30,99.90,1024469,28,20094,-75
2022-01-11 17:42:22,325.25,302.67,1.30,99.90,1020105,29,20020,-76
2022-01-11 17:42:53,302.52,282.63,1.30,99.90,1020528,28,20016,-76
2022-01-11 17:43:24,286.42,265.98,1.30,99.90,1020089,29,20111,-76
2022-01-11 17:43:54,289.73,271.23,1.30,99.90,1020541,28,20091,-76
2022-01-11 17:44:25,310.63,290.25,1.20,99.90,1028293,28,20019,-76
2022-01-11 17:44:57,275.92,258.45,1.20,99.90,1024685,28,20016,-75
2022-01-11 17:45:27,289.58,269.98,1.20,99.90,1028267,28,20027,-75
2022-01-11 17:45:58,274.70,257.33,1.20,99.90,1024041,29,20020,-76
2022-01-11 17:46:31,262.05,245.68,1.20,99.90,1024390,28,20019,-75
2022-01-11 17:47:02,257.35,241.23,1.20,99.90,1027953,28,20014,-75
2022-01-11 17:47:32,250.15,234.40,1.20,99.90,1024714,28,20019,-74
2022-01-11 17:48:04,271.20,253.10,1.20,99.90,1028107,28,20018,-76
2022-01-11 17:48:34,257.17,241.50,1.20,99.90,1024311,28,20558,-75
2022-01-11 17:49:05,277.15,259.63,1.10,99.90,1028315,28,20074,-75
2022-01-11 17:49:36,258.00,241.30,1.20,99.90,1027857,28,20106,-76
2022-01-11 17:50:08,248.40,232.60,1.20,99.90,1024257,28,20024,-76
2022-01-11 17:50:39,229.93,215.77,1.10,99.90,1024044,29,20019,-75
2022-01-11 17:51:10,227.73,213.88,1.10,99.90,1020601,29,20038,-75
2022-01-11 17:51:41,224.05,210.48,1.10,99.90,1024543,28,20483,-75
2022-01-11 17:52:11,236.05,220.98,1.10,99.90,1024103,28,20050,-76
2022-01-11 17:52:43,229.38,215.30,1.10,99.90,1024332,28,20015,-76
2022-01-11 17:53:13,230.13,216.27,1.10,99.90,1023946,29,20171,-76
2022-01-11 17:53:44,220.80,207.85,1.10,99.90,1020356,29,20084,-76
2022-01-11 17:54:15,223.50,209.88,1.10,99.90,1024132,28,20035,-75
2022-01-11 17:54:46,226.43,213.00,1.10,99.90,1028399,28,20030,-76
2022-01-11 17:55:19,217.10,204.27,1.10,99.90,1032355,28,20023,-75
2022-01-11 17:55:52,210.93,198.30,1.10,99.90,1031881,28,20061,-76
2022-01-11 17:56:23,216.38,203.80,1.10,99.90,1027927,28,20517,-76
2022-01-11 17:56:54,206.05,194.25,1.10,99.90,1023986,29,20106,-75
2022-01-11 17:57:25,203.63,192.13,1.10,99.90,1024532,28,20019,-76
2022-01-11 17:57:56,200.52,189.05,1.10,99.90,1028344,28,20106,-76
2022-01-11 17:58:26,193.55,182.57,1.10,99.90,1033251,28,20080,-76
2022-01-11 17:58:57,197.15,185.57,1.10,99.90,1032082,28,20392,-76
2022-01-11 17:59:28,210.10,197.93,1.00,99.90,1034101,28,20026,-75
2022-01-11 17:59:59,207.82,196.07,1.00,99.90,1031794,28,20030,-76
2022-01-11 18:00:33,201.80,190.10,1.00,99.90,1027993,28,20118,-75
2022-01-11 18:01:05,218.13,205.20,1.00,99.90,1019834,29,20020,-75
2022-01-11 18:01:37,208.32,196.50,1.00,99.90,1020813,29,20099,-76
2022-01-11 18:02:11,209.13,197.02,1.00,99.90,1020846,29,20020,-76
2022-01-11 18:02:42,229.23,215.68,1.00,99.90,1025044,28,20022,-76
2022-01-11 18:03:12,217.07,204.60,1.00,99.90,1027389,28,20105,-76
2022-01-11 18:03:43,228.00,215.07,1.00,99.90,1020453,29,20016,-76
2022-01-11 18:04:15,203.68,192.07,1.00,99.90,1020325,29,20537,-75
2022-01-11 18:04:45,230.05,216.95,0.90,99.90,1020169,29,20016,-76
2022-01-11 18:05:16,222.90,210.05,0.90,99.90,1020304,29,20024,-76
2022-01-11 18:05:47,232.90,219.40,0.90,99.90,1020066,29,20019,-76
2022-01-11 18:06:18,236.77,223.32,0.90,99.90,1020189,29,20020,-76
2022-01-11 18:06:49,211.15,198.82,0.90,99.90,1020443,29,20023,-76
2022-01-11 18:07:20,227.30,214.30,0.90,99.90,1024362,28,20030,-76
2022-01-11 18:07:51,203.48,191.55,0.90,99.90,1023671,29,20023,-76
2022-01-11 18:08:22,219.07,206.05,0.90,99.90,1024259,28,20050,-76
2022-01-11 18:08:57,245.60,231.52,0.90,99.90,1020168,29,20494,-76
2022-01-11 18:09:28,206.98,195.07,0.90,99.90,1020662,29,20058,-76
2022-01-11 18:09:58,204.77,192.85,0.90,99.90,1020062,29,20022,-75
2022-01-11 18:10:29,237.48,223.75,0.90,99.90,1020676,29,20080,-76
2022-01-11 18:11:00,200.82,188.88,0.90,99.90,1024137,29,20498,-75
2022-01-11 18:11:30,187.20,176.05,0.90,99.90,1020252,29,20036,-76
2022-01-11 18:12:01,196.02,184.23,0.90,99.90,1015934,29,20016,-76
2022-01-11 18:12:32,191.20,179.27,0.80,99.90,1023960,29,20074,-75
2022-01-11 18:13:03,191.15,179.82,0.80,99.90,1024229,28,20015,-76
2022-01-11 18:13:34,191.85,180.38,0.80,99.90,1028266,28,20414,-76
2022-01-11 18:14:06,191.70,180.13,0.80,99.90,1028030,28,20065,-77
2022-01-11 18:14:37,173.05,162.70,0.80,99.90,1024821,29,20439,-77
2022-01-11 18:15:09,163.82,154.07,0.80,99.90,1020381,29,20514,-77
2022-01-11 18:15:40,193.38,181.65,0.80,99.90,1017205,29,20020,-77
2022-01-11 18:16:11,192.75,181.43,0.80,99.90,1020911,29,20139,-77
2022-01-11 18:16:43,245.68,231.40,0.80,99.90,1024399,29,20490,-77
2022-01-11 18:17:15,257.38,242.52,0.80,99.90,1024756,28,20023,-77
2022-01-11 18:17:46,278.98,262.73,0.70,99.90,1028555,28,20462,-74
2022-01-11 18:18:16,282.00,265.52,0.70,99.90,1042182,23,20528,-80
2022-01-11 18:18:48,271.50,255.93,0.70,99.90,1046293,28,20032,-83
2022-01-11 18:19:19,283.45,266.33,0.70,99.90,1041906,28,20048,-82
2022-01-11 18:19:50,265.02,249.60,0.70,99.90,1037796,28,20010,-84
2022-01-11 18:20:22,267.67,251.65,0.70,99.90,1033722,28,20090,-83
2022-01-11 18:20:53,247.40,232.50,0.70,99.90,1030594,28,20022,-83
2022-01-11 18:21:25,243.57,228.63,0.70,99.90,1027105,28,20026,-83
2022-01-11 18:21:55,249.57,234.50,0.70,99.90,1026735,28,20102,-84
2022-01-11 18:22:26,277.90,261.73,0.70,99.90,1030485,28,20015,-83
2022-01-11 18:22:57,308.85,290.55,0.70,99.90,1031268,28,20117,-81
2022-01-11 18:23:29,301.05,282.65,0.70,99.90,1030217,28,20019,-83
2022-01-11 18:24:01,268.85,252.23,0.70,99.90,1034074,28,20049,-82
2022-01-11 18:24:32,267.25,251.10,0.70,99.90,1030653,28,20019,-83
2022-01-11 18:25:03,271.15,254.23,0.70,99.90,1030218,28,20027,-83
2022-01-11 18:25:34,272.10,255.27,0.70,99.90,1018663,29,20027,-83
2022-01-11 18:26:05,294.15,275.70,0.70,99.90,1026347,28,20454,-83
2022-01-11 18:26:36,302.10,283.52,0.70,99.90,1034487,28,20014,-84
2022-01-11 18:27:07,323.50,303.15,0.70,99.90,1032601,28,20034,-84
2022-01-11 18:27:38,304.50,285.60,0.60,99.90,1038341,28,20018,-83
2022-01-11 18:28:10,297.42,278.45,0.60,99.90,1034069,28,20082,-83
2022-01-11 18:28:42,309.90,289.98,0.70,99.90,1030317,28,20023,-84
2022-01-11 18:29:13,305.40,286.15,0.70,99.90,1030285,28,20022,-84
2022-01-11 18:29:44,304.13,284.85,0.60,99.90,1030025,28,20106,-83
2022-01-11 18:30:17,311.63,291.60,0.70,99.90,1030843,28,20042,-84
2022-01-11 18:30:48,287.42,268.25,0.60,99.90,1034490,28,20054,-83
2022-01-11 18:31:19,265.02,247.35,0.60,99.90,1030481,28,20027,-84
2022-01-11 18:31:50,244.85,228.27,0.60,99.90,1030119,28,20405,-84
2022-01-11 18:32:21,246.65,230.63,0.60,99.90,1029933,28,20042,-84
2022-01-11 18:32:52,254.55,237.80,0.60,99.90,1029625,28,20054,-83
2022-01-11 18:33:23,267.15,249.50,0.50,99.90,1028995,28,20021,-83
2022-01-11 18:33:54,279.30,260.73,0.60,99.90,1022131,29,20044,-83
2022-01-11 18:34:25,311.15,290.40,0.60,99.90,1030542,28,20015,-83
2022-01-11 18:34:57,318.70,297.65,0.60,99.90,1038047,28,20018,-84
2022-01-11 18:35:29,320.92,299.10,0.60,99.90,1029776,28,20141,-83
2022-01-11 18:35:59,311.52,290.75,0.60,99.90,1034586,28,20030,-83
2022-01-11 18:36:30,305.17,285.40,0.60,99.90,1029842,28,20106,-83
2022-01-11 18:37:01,313.85,293.33,0.60,99.90,1026378,28,20099,-84
2022-01-11 18:37:32,336.10,313.75,0.60,99.90,1026465,28,20019,-83
2022-01-11 18:38:04,360.63,336.42,0.60,99.90,1030007,28,20014,-83
2022-01-11 18:38:35,369.38,344.10,0.60,99.90,1027835,28,20090,-83
2022-01-11 18:39:06,366.83,341.50,0.60,99.90,1026970,28,20024,-83
2022-01-11 18:39:37,370.17,344.70,0.60,99.90,1036876,28,20017,-82
2022-01-11 18:40:10,379.15,352.50,0.60,99.90,1030209,28,20046,-84
2022-01-11 18:40:41,366.08,340.77,0.60,99.90,1027302,28,20019,-84
2022-01-11 18:41:12,381.63,354.77,0.60,99.90,1027321,29,20017,-84
2022-01-11 18:41:42,396.10,367.92,0.60,99.90,1026382,28,20083,-83
2022-01-11 18:42:14,407.35,377.92,0.60,99.90,1025827,28,20028,-83
2022-01-11 18:42:45,422.80,391.67,0.60,99.90,1037795,28,20021,-83
2022-01-11 18:43:15,422.48,390.67,0.50,99.90,1033751,28,20026,-83
2022-01-11 18:43:46,377.45,349.63,0.50,99.90,1031106,28,20003,-83
2022-01-11 18:44:17,400.02,370.85,0.50,99.90,1028262,28,20026,-83
2022-01-11 18:44:48,407.15,376.45,0.50,99.90,1029937,28,20037,-84
2022-01-11 18:45:18,392.88,364.52,0.50,99.90,1031143,28,20549,-83
2022-01-11 18:45:49,427.85,396.25,0.50,99.90,1034619,28,20564,-83
2022-01-11 18:46:20,414.52,383.25,0.50,99.90,1035421,28,20015,-83
2022-01-11 18:46:51,414.40,382.10,0.50,99.90,1034268,28,20015,-83
2022-01-11 18:47:22,376.92,348.45,0.50,99.90,1026335,28,20050,-83
2022-01-11 18:47:53,405.50,374.95,0.50,99.90,1026078,29,20087,-83
2022-01-11 18:48:27,390.70,362.17,0.50,99.90,1024833,29,20019,-83
2022-01-11 18:48:57,429.05,397.80,0.50,99.90,1031069,28,20087,-83
2022-01-11 18:49:28,403.88,374.85,0.50,99.90,1025469,29,20345,-83
2022-01-11 18:49:59,408.55,379.05,0.50,99.90,1017975,29,20115,-83
2022-01-11 18:50:30,422.23,390.58,0.50,99.90,1025230,28,20125,-82
2022-01-11 18:51:04,443.13,409.33,0.50,99.90,1029806,28,20018,-83
2022-01-11 18:51:35,420.15,389.33,0.50,99.90,1035916,28,20366,-84
2022-01-11 18:52:07,413.17,383.63,0.50,99.90,1032935,28,20771,-83
2022-01-11 18:52:38,408.67,378.85,0.50,99.90,1033165,28,20141,-83
2022-01-11 18:53:09,397.33,368.85,0.50,99.90,1034242,28,20081,-83
2022-01-11 18:53:41,412.00,382.15,0.50,99.90,1030035,28,20015,-83
2022-01-11 18:54:13,429.20,397.55,0.40,99.90,1026420,28,20099,-83
2022-01-11 18:54:44,440.25,407.33,0.40,99.90,1022614,29,20019,-83
2022-01-11 18:55:15,458.45,421.92,0.40,99.90,1030238,28,20050,-83
2022-01-11 18:55:46,444.52,411.60,0.40,99.90,1030551,28,20027,-84
2022-01-11 18:56:17,485.30,447.88,0.40,99.90,1028489,28,20042,-84
2022-01-11 18:56:48,431.25,398.90,0.50,99.90,1030663,28,20031,-84
2022-01-11 18:57:18,420.40,389.48,0.40,99.90,1033558,28,20030,-83
2022-01-11 18:57:50,417.55,386.08,0.40,99.90,1033936,28,20034,-84
2022-01-11 18:58:20,431.95,399.45,0.40,99.90,1034019,28,20504,-83
2022-01-11 18:58:52,446.73,413.42,0.40,99.90,1029820,28,20529,-83
2022-01-11 18:59:23,454.45,419.88,0.40,99.90,1030682,28,20058,-84
2022-01-11 18:59:54,428.10,397.27,0.40,99.90,1030319,28,20386,-83
2022-01-11 19:00:25,439.95,407.77,0.40,99.90,1033053,28,20025,-83
2022-01-11 19:00:58,458.98,424.23,0.40,99.90,1037871,28,20113,-83
2022-01-11 19:01:30,468.48,431.90,0.40,99.90,1038154,28,20469,-84
2022-01-11 19:02:04,450.92,417.15,0.40,99.90,1030222,28,20557,-84
2022-01-11 19:02:36,471.70,434.75,0.40,99.90,1027683,28,20027,-84
2022-01-11 19:03:06,454.08,420.15,0.40,99.90,1022876,29,20023,-83
2022-01-11 19:03:37,460.42,426.02,0.40,99.90,1030988,28,20076,-82
2022-01-11 19:04:08,478.33,440.98,0.40,99.90,1032898,28,20094,-83
2022-01-11 19:04:41,486.00,448.45,0.40,99.90,1033875,28,20069,-82
2022-01-11 19:05:13,479.45,440.90,0.30,99.90,1026640,28,20019,-83
2022-01-11 19:05:46,469.90,433.63,0.30,99.90,1034917,28,20026,-83
2022-01-11 19:06:19,466.73,431.02,0.30,99.90,1030136,28,20188,-83
2022-01-11 19:06:54,502.75,463.10,0.30,99.90,1032983,28,20054,-84
2022-01-11 19:07:25,454.67,418.55,0.30,99.90,1034118,28,20030,-83
2022-01-11 19:08:01,471.95,435.45,0.30,99.90,1035576,28,20444,-83
2022-01-11 19:08:32,463.73,427.65,0.30,99.90,1031664,28,20098,-83
2022-01-11 19:09:12,449.08,415.90,0.30,99.90,1036840,28,20117,-83
2022-01-11 19:09:45,529.60,486.65,0.30,99.90,1034365,28,20090,-84
2022-01-11 19:10:20,506.48,465.55,0.30,99.90,1029170,28,20528,-82
2022-01-11 19:10:51,451.30,416.27,0.40,99.90,1031858,28,20030,-83
2022-01-11 19:11:26,453.67,418.58,0.40,99.90,1026292,28,20428,-83
2022-01-11 19:12:01,476.10,439.13,0.30,99.90,1025281,28,20027,-83
2022-01-11 19:12:34,478.30,440.45,0.30,99.90,1022096,28,20027,-84
2022-01-11 19:13:05,487.13,448.67,0.30,99.90,1029228,28,20027,-83
2022-01-11 19:13:36,496.08,457.13,0.30,99.90,1030937,28,20026,-83
2022-01-11 19:14:07,484.70,447.17,0.30,99.90,1031120,28,20033,-83
2022-01-11 19:14:40,441.20,408.40,0.30,99.90,1027776,28,20095,-84
2022-01-11 19:15:11,520.60,478.70,0.30,99.90,1026776,28,20038,-83
2022-01-11 19:15:42,477.23,439.88,0.30,99.90,1034229,28,20035,-84
2022-01-11 19:16:15,435.85,403.33,0.30,99.90,1034003,28,20041,-82
2022-01-11 19:16:45,471.75,434.95,0.30,99.90,1036889,28,20026,-83
2022-01-11 19:17:20,455.65,421.05,0.30,99.90,1038502,28,20022,-83
2022-01-11 19:17:51,454.25,419.88,0.30,99.90,1036905,28,20022,-82
2022-01-11 19:18:22,477.80,440.30,0.30,99.90,1028982,28,20022,-83
2022-01-11 19:18:53,480.80,443.35,0.30,99.90,1029296,28,20082,-82
2022-01-11 19:19:25,469.70,433.60,0.30,99.90,1029175,28,20023,-82
2022-01-11 19:19:56,492.42,454.10,0.30,99.90,1027717,28,20050,-82
2022-01-11 19:20:27,422.52,391.58,0.30,99.90,1028932,28,20085,-82
2022-01-11 19:20:57,435.27,403.13,0.30,99.90,1028559,28,20499,-82
2022-01-11 19:21:28,432.63,400.88,0.30,99.90,1025773,28,20042,-83
2022-01-11 19:21:59,418.73,388.42,0.30,99.90,1029800,28,20497,-83
2022-01-11 19:22:30,408.05,378.48,0.30,99.90,1035058,28,20120,-83
2022-01-11 19:23:01,442.13,409.63,0.30,99.90,1033821,28,20052,-83
2022-01-11 19:23:32,426.35,395.02,0.30,99.90,1032661,28,20019,-83
2022-01-11 19:24:03,428.08,396.50,0.30,99.90,1021627,29,20123,-82
2022-01-11 19:24:34,407.67,378.35,0.30,99.90,1025352,29,20023,-84
2022-01-11 19:25:07,373.48,347.10,0.30,99.90,1026291,28,20027,-82
2022-01-11 19:25:38,353.80,329.75,0.30,99.90,1025599,28,20027,-82
2022-01-11 19:26:09,352.27,328.25,0.30,99.90,1033560,28,20022,-83
2022-01-11 19:26:41,357.55,333.05,0.30,99.90,1037095,28,20064,-82
2022-01-11 19:27:15,418.88,387.90,0.20,99.90,1033266,28,20584,-81
2022-01-11 19:27:46,362.48,337.08,0.30,99.90,1032698,28,20038,-82
2022-01-11 19:28:19,373.77,346.65,0.20,99.90,1032060,28,20033,-83
2022-01-11 19:28:52,406.90,376.73,0.20,99.90,1026873,28,20467,-83
2022-01-11 19:29:23,373.42,346.92,0.20,99.90,1020964,29,20024,-82
2022-01-11 19:29:55,375.83,348.98,0.20,99.90,1018789,29,20123,-83
2022-01-11 19:30:26,359.77,334.40,0.20,99.90,1022304,29,20032,-83
2022-01-11 19:30:57,366.70,340.52,0.20,99.90,1024405,29,20027,-83
2022-01-11 19:31:28,384.80,356.60,0.20,99.90,1025279,28,20101,-83
2022-01-11 19:31:58,391.30,362.70,0.20,99.90,1025327,28,20034,-82
2022-01-11 19:32:29,333.15,309.85,0.20,99.90,1034619,28,20073,-84
2022-01-11 19:33:01,321.55,299.13,0.20,99.90,1033102,28,20110,-83
2022-01-11 19:33:31,348.88,324.50,0.20,99.90,1028904,28,20046,-83
2022-01-11 19:34:02,306.00,285.08,0.20,99.90,1036497,28,20033,-82
2022-01-11 19:34:34,406.63,375.63,0.20,99.90,1037590,28,20049,-82
2022-01-11 19:35:07,366.33,339.27,0.20,99.90,1042054,28,20032,-83
2022-01-11 19:35:38,269.80,252.23,0.20,99.90,1033231,28,20122,-82
2022-01-11 19:36:08,277.88,259.38,0.20,99.90,1031671,28,20092,-82
2022-01-11 19:36:40,305.15,284.13,0.20,99.90,1037225,28,20055,-82
2022-01-11 19:37:11,309.42,288.55,0.20,99.90,1037176,28,20022,-82
2022-01-11 19:37:42,285.67,266.70,0.20,99.90,1036949,28,20055,-83
2022-01-11 19:38:13,313.63,292.17,0.20,99.90,1032794,28,20022,-82
2022-01-11 19:38:43,309.38,287.58,0.20,99.90,1032439,28,20026,-82
2022-01-11 19:39:15,328.77,305.75,0.20,99.90,1032641,28,20573,-84
2022-01-11 19:39:53,323.38,300.58,0.20,99.90,1032857,28,20022,-83
2022-01-11 19:40:24,300.08,280.10,0.20,99.90,1032664,28,20021,-83
2022-01-11 19:40:56,331.13,308.00,0.20,99.90,1025838,28,20023,-83
2022-01-11 19:41:28,313.67,292.05,0.20,99.90,1033831,28,20113,-83
2022-01-11 19:41:59,337.02,313.27,0.20,99.90,1032977,28,20026,-82
2022-01-11 19:42:31,310.10,289.08,0.20,99.90,1029479,28,20026,-83
2022-01-11 19:43:04,325.27,302.75,0.20,99.90,1026390,28,20012,-82
2022-01-11 19:43:35,381.55,352.75,0.20,99.90,1024459,28,20051,-82
2022-01-11 19:44:08,290.63,271.95,0.20,99.90,1025082,28,20558,-82
2022-01-11 19:44:39,322.83,301.00,0.20,99.90,1029409,28,20023,-83
2022-01-11 19:45:10,334.88,311.63,0.20,99.90,1036859,28,20085,-83
2022-01-11 19:45:40,332.95,310.13,0.20,99.90,1034783,28,20031,-82
2022-01-11 19:46:12,379.05,350.65,0.20,99.90,1033025,28,20026,-82
2022-01-11 19:46:43,369.02,342.50,0.20,99.90,1024563,28,20031,-82
2022-01-11 19:47:17,365.92,339.73,0.20,99.90,1029157,28,20034,-83
2022-01-11 19:47:48,404.30,374.85,0.20,99.90,1030014,28,20030,-81
2022-01-11 19:48:18,343.05,319.10,0.20,99.90,1027629,28,20027,-83
2022-01-11 19:48:49,352.67,327.92,0.20,99.90,1024620,29,20034,-81
2022-01-11 19:49:20,319.42,298.17,0.20,99.90,1020773,29,20036,-82
2022-01-11 19:49:54,319.83,298.48,0.20,99.90,1022881,28,20036,-82
2022-01-11 19:50:26,340.08,316.85,0.20,99.90,1035252,28,20034,-82
2022-01-11 19:51:01,289.08,270.42,0.20,99.90,1029604,28,20042,-82
2022-01-11 19:51:31,302.33,281.98,0.20,99.90,1029483,28,20023,-81
2022-01-11 19:52:03,307.73,287.20,0.10,99.90,1028347,28,20121,-82
2022-01-11 19:52:34,312.00,290.55,0.10,99.90,1027946,28,20109,-82
2022-01-11 19:53:05,308.63,287.63,0.10,99.90,1030288,28,20027,-82
2022-01-11 19:53:36,310.67,289.27,0.10,99.90,1025456,28,20122,-82
2022-01-11 19:54:08,302.20,281.98,0.10,99.90,1028521,28,20105,-81
2022-01-11 19:54:39,282.05,263.50,0.10,99.90,1028928,28,20027,-82
2022-01-11 19:55:10,259.65,243.13,0.10,99.90,1029496,28,20507,-82
2022-01-11 19:55:41,286.08,267.33,0.10,99.90,1032442,28,20465,-82
2022-01-11 19:56:11,279.63,261.85,0.10,99.90,1033264,28,20053,-82
2022-01-11 19:56:44,281.35,263.05,0.00,99.90,1033254,28,20030,-83
2022-01-11 19:57:16,290.27,271.45,0.10,99.90,1033316,28,20029,-83
2022-01-11 19:57:49,284.45,266.35,0.00,99.90,1033574,28,20173,-82
2022-01-11 19:58:19,272.02,254.82,0.00,99.90,1026997,29,20019,-82
2022-01-11 19:58:50,283.48,265.17,0.00,99.90,1031143,28,20031,-82
2022-01-11 19:59:21,277.10,258.92,0.00,99.90,1032579,28,20392,-83
2022-01-11 19:59:52,284.88,266.50,0.00,99.90,1029673,28,20030,-83
2022-01-11 20:00:24,271.80,254.75,0.10,99.90,1029410,28,20066,-83
2022-01-11 20:00:55,270.60,252.93,0.00,99.90,1030727,28,20023,-83
2022-01-11 20:01:27,285.70,267.27,0.00,99.90,1025960,28,20023,-82
2022-01-11 20:01:57,301.02,281.13,-0.10,99.90,1033749,28,20022,-81
2022-01-11 20:02:28,263.80,246.52,-0.10,99.90,1033189,28,20081,-82
2022-01-11 20:03:02,271.80,253.77,-0.10,99.90,1033822,28,20030,-82
2022-01-11 20:03:34,269.75,252.85,-0.10,99.90,1038107,28,20022,-82
2022-01-11 20:04:05,255.23,239.52,0.00,99.90,1038135,28,20022,-82
2022-01-11 20:04:36,277.83,260.50,-0.10,99.90,1041579,28,20064,-82
2022-01-11 20:05:10,261.25,245.02,-0.10,99.90,1032982,28,20417,-82
2022-01-11 20:05:43,271.50,255.05,-0.10,99.90,1032992,28,20026,-83
2022-01-11 20:06:14,279.50,262.20,-0.10,99.90,1031756,28,20022,-83
2022-01-11 20:06:44,264.05,248.00,-0.10,99.90,1031335,28,20026,-82
2022-01-11 20:07:15,266.25,249.55,-0.20,99.90,1037054,28,20116,-82
2022-01-11 20:07:47,251.32,236.30,-0.10,99.90,1036951,28,20469,-82
2022-01-11 20:08:18,247.55,232.35,-0.10,99.90,1033647,28,20030,-83
2022-01-11 20:08:49,267.70,251.55,-0.10,99.90,1038057,28,20026,-83
2022-01-11 20:09:19,264.75,248.82,-0.10,99.90,1036927,28,20783,-83
2022-01-11 20:09:50,270.85,254.38,-0.10,99.90,1029077,28,20030,-82
2022-01-11 20:10:22,274.95,258.45,-0.10,99.90,1024782,28,20130,-82
2022-01-11 20:10:53,273.98,257.08,-0.10,99.90,1021566,29,20114,-83
2022-01-11 20:11:27,263.05,246.90,-0.10,99.90,1022718,29,20058,-83
2022-01-11 20:11:58,243.27,228.45,-0.10,99.90,1022677,28,20028,-83
2022-01-11 20:12:28,250.65,235.48,-0.10,99.90,1029971,28,20031,-82
2022-01-11 20:13:00,254.15,238.63,-0.10,99.90,1029663,28,20050,-82
2022-01-11 20:13:31,247.38,231.98,-0.10,99.90,1030221,28,20098,-83
2022-01-11 20:14:03,284.40,266.58,-0.10,99.90,1026038,29,20038,-83
2022-01-11 20:14:34,277.77,260.48,-0.10,99.90,1021594,29,20023,-82
2022-01-11 20:15:06,238.88,224.00,-0.10,99.90,1017766,29,20088,-82
2022-01-11 20:15:37,221.00,207.07,-0.10,99.90,1022080,29,20027,-87
2022-01-11 20:16:08,229.45,215.43,-0.10,99.90,1022312,29,20031,-84
2022-01-11 20:16:40,283.92,265.25,0.00,99.90,1025480,28,20019,-87
2022-01-11 20:17:11,288.35,269.85,0.00,99.90,1025397,28,20542,-86
2022-01-11 20:17:42,296.63,276.83,0.00,99.90,1025769,28,20061,-87
2022-01-11 20:18:16,304.70,284.98,-0.10,99.90,1028914,28,20473,-87
2022-01-11 20:18:49,250.52,235.13,-0.10,99.90,1031274,28,20114,-86
2022-01-11 20:19:20,276.88,259.48,0.00,99.90,1034351,28,20029,-86
2022-01-11 20:19:52,292.75,274.52,0.00,99.90,1032950,28,20073,-86
2022-01-11 20:20:29,304.10,284.42,-0.10,99.90,1021566,28,20031,-87
2022-01-11 20:21:00,275.17,258.75,-0.10,99.90,1029505,28,20027,-85
2022-01-11 20:21:49,298.90,279.65,-0.10,99.90,1030300,28,20030,-86
2022-01-11 20:22:20,204.30,192.23,-0.10,99.90,1033347,28,20018,-87
2022-01-11 20:23:09,210.57,197.98,-0.10,99.90,1032891,28,20033,-86
2022-01-11 20:23:58,202.55,190.82,-0.10,99.90,1037741,28,20029,-86
2022-01-11 20:24:47,196.48,185.13,-0.10,99.90,1042632,28,20497,-86
2022-01-11 20:25:36,208.23,196.10,-0.10,99.90,1040079,28,20451,-87
2022-01-11 20:26:26,193.93,183.02,-0.20,99.90,1033000,28,20061,-87
2022-01-11 20:27:13,200.13,188.68,-0.20,99.90,1034155,28,20025,-86
2022-01-11 20:27:44,163.93,154.57,-0.20,99.90,1028806,28,20059,-88
2022-01-11 20:28:15,221.18,208.55,-0.20,99.90,1025104,28,20106,-86
2022-01-11 20:28:48,237.82,224.45,-0.20,99.90,1025567,28,20015,-85
2022-01-11 20:29:18,235.13,221.23,-0.20,99.90,1028563,28,20028,-87
2022-01-11 20:29:56,225.95,212.68,-0.30,99.90,1034005,28,20029,-87
2022-01-11 20:30:30,244.65,230.27,-0.30,99.90,1028998,28,20021,-86
2022-01-11 20:31:02,229.45,216.27,-0.30,99.90,1027313,28,20062,-86
2022-01-11 20:31:34,248.20,233.10,-0.30,99.90,1028176,28,20070,-83
2022-01-11 20:32:06,253.55,238.50,-0.30,99.90,1031574,28,20106,-86
2022-01-11 20:32:43,274.40,258.00,-0.30,99.90,1037103,28,20030,-86
2022-01-11 20:33:13,286.70,270.00,-0.30,99.90,1036880,28,20018,-87
2022-01-11 20:33:45,266.70,251.02,-0.30,99.90,1045294,28,20059,-86
2022-01-11 20:34:16,263.73,248.07,-0.30,99.90,1046192,28,20018,-86
2022-01-11 20:34:47,256.27,240.80,-0.30,99.90,1041631,28,20025,-86
2022-01-11 20:35:18,257.95,241.98,-0.30,99.90,1036526,28,20021,-86
2022-01-11 20:35:49,249.00,233.52,-0.30,99.90,1024910,28,20545,-86
2022-01-11 20:36:20,238.43,224.07,-0.30,99.90,1029585,28,20925,-85
2022-01-11 20:36:51,246.35,230.80,-0.30,99.90,1030570,28,20104,-86
2022-01-11 20:37:23,242.52,226.77,-0.30,99.90,1029340,28,20026,-86
2022-01-11 20:37:54,259.60,242.75,-0.30,99.90,1033099,28,20022,-87
2022-01-11 20:38:25,240.63,225.93,-0.40,99.90,1029447,28,20019,-86
2022-01-11 20:38:55,238.05,223.20,-0.30,99.90,1028905,28,20026,-87
2022-01-11 20:39:26,252.00,235.93,-0.30,99.90,1030652,28,20030,-87
2022-01-11 20:40:00,242.25,226.50,-0.30,99.90,1029399,28,20066,-87
2022-01-11 20:40:30,264.00,247.30,-0.30,99.90,1029328,28,20025,-87
2022-01-11 20:41:04,281.77,264.05,-0.30,99.90,1024929,29,20469,-86
2022-01-11 20:41:34,290.00,272.25,-0.30,99.90,1029055,28,20023,-86
2022-01-11 20:42:08,287.48,269.75,-0.30,99.90,1027718,28,20223,-86
2022-01-11 20:42:39,284.98,267.48,-0.30,99.90,1034446,28,20076,-86
2022-01-11 20:43:11,270.30,253.57,-0.30,99.90,1032328,28,20074,-84
2022-01-11 20:43:42,279.60,262.60,-0.30,99.90,1029721,28,20034,-85
2022-01-11 20:44:14,303.42,284.80,-0.30,99.90,1037173,28,20149,-85
2022-01-11 20:44:52,313.40,293.65,-0.30,99.90,1034960,28,20041,-87
2022-01-11 20:45:24,357.15,335.52,-0.30,99.90,1030614,28,20034,-86
2022-01-11 20:45:55,323.50,303.70,-0.30,99.90,1025194,28,20023,-86
2022-01-11 20:46:26,318.60,299.15,-0.30,99.90,1033410,28,20118,-87
2022-01-11 20:46:58,325.40,305.63,-0.30,99.90,1034518,28,20026,-86
2022-01-11 20:47:33,315.08,295.70,-0.30,99.90,1033490,28,20033,-86
2022-01-11 20:48:06,331.73,311.33,-0.30,99.90,1028941,28,20035,-85
2022-01-11 20:48:37,324.13,304.10,-0.20,99.90,1026886,28,20023,-86
2022-01-11 20:49:08,313.63,294.27,-0.30,99.90,1026249,28,20023,-86
2022-01-11 20:49:39,345.13,323.52,-0.30,99.90,1026626,28,20023,-86
2022-01-11 20:50:13,329.70,309.10,-0.30,99.90,1025900,28,20266,-87
2022-01-11 20:50:48,307.10,287.83,-0.30,99.90,1029518,28,20023,-86
2022-01-11 20:51:25,353.77,332.08,-0.30,99.90,1031163,28,20062,-86
2022-01-11 20:52:12,337.17,316.95,-0.30,99.90,1034952,28,20030,-86
2022-01-11 20:53:01,358.33,336.77,-0.20,99.90,1032282,28,20018,-85
2022-01-11 20:53:32,387.00,363.15,-0.30,99.90,1036962,28,20018,-86
2022-01-11 20:54:03,340.45,320.08,-0.30,99.90,1026560,28,20027,-86
2022-01-11 20:54:34,298.33,280.52,-0.30,99.90,1031784,28,20019,-86
2022-01-11 20:55:06,313.63,294.67,-0.30,99.90,1030772,28,20007,-86
2022-01-11 20:55:36,293.98,276.13,-0.30,99.90,1033995,28,20022,-86
2022-01-11 20:56:14,276.10,259.83,-0.30,99.90,1028892,28,20023,-86
2022-01-11 20:56:44,303.63,285.35,-0.30,99.90,1024780,29,20019,-85
2022-01-11 20:57:15,276.73,260.48,-0.30,99.90,1029814,28,20450,-84
2022-01-11 20:57:48,267.20,251.35,-0.30,99.90,1027979,28,20015,-86
2022-01-11 20:58:19,258.42,243.18,-0.30,99.90,1029876,28,20022,-87
2022-01-11 20:58:50,265.80,249.77,-0.30,99.90,1032968,28,20010,-86
2022-01-11 20:59:21,254.65,239.20,-0.30,99.90,1033160,28,20019,-86
2022-01-11 20:59:51,255.02,239.07,-0.30,99.90,1030610,28,20018,-83
2022-01-11 21:00:27,258.08,242.30,-0.30,99.90,1028982,28,20524,-86
2022-01-11 21:00:57,270.17,253.77,-0.40,99.90,1025235,29,20015,-87
2022-01-11 21:01:33,266.50,250.73,-0.30,99.90,1022144,29,20095,-86
2022-01-11 21:02:06,308.23,289.65,-0.40,99.90,1022443,29,20026,-86
2022-01-11 21:02:37,273.50,257.00,-0.30,99.90,1027889,28,20107,-85
2022-01-11 21:03:11,259.90,244.55,-0.40,99.90,1033449,28,20022,-86
2022-01-11 21:03:46,271.85,255.15,-0.40,99.90,1029064,28,20483,-87
2022-01-11 21:04:17,289.05,271.67,-0.40,99.90,1025302,28,20456,-86
2022-01-11 21:04:48,229.75,216.27,-0.40,99.90,1030064,28,20470,-86
2022-01-11 21:05:18,218.57,205.05,-0.40,99.90,1030302,28,20003,-87
2022-01-11 21:05:50,225.52,211.55,-0.40,99.90,1029251,28,20019,-85
2022-01-11 21:06:20,207.25,194.48,-0.40,99.90,1028821,28,20014,-86
2022-01-11 21:06:51,202.30,189.38,-0.40,99.90,1028814,28,20019,-85
2022-01-11 21:07:22,187.15,175.27,-0.40,99.90,1028832,28,20102,-86
2022-01-11 21:07:53,190.20,177.98,-0.40,99.90,1027244,28,20011,-86
2022-01-11 21:08:24,202.10,189.13,-0.40,99.90,1033525,28,20011,-86
2022-01-11 21:08:55,172.10,160.88,-0.40,99.90,1033081,28,20014,-86
2022-01-11 21:09:26,192.75,180.90,-0.50,99.90,1029534,28,20015,-87
2022-01-11 21:09:57,197.48,185.40,-0.40,99.90,1025275,28,20078,-86
2022-01-11 21:10:28,199.05,186.77,-0.40,99.90,1031068,28,20010,-86
2022-01-11 21:10:59,200.77,188.13,-0.40,99.90,1033453,28,20018,-86
2022-01-11 21:11:30,197.05,185.13,-0.40,99.90,1033000,28,20109,-86
2022-01-11 21:12:00,205.48,193.23,-0.40,99.90,1025088,28,20018,-86
2022-01-11 21:12:31,207.45,194.77,-0.40,99.90,1029421,28,20015,-86
2022-01-11 21:13:03,218.85,205.68,-0.40,99.90,1031258,28,20098,-85
2022-01-11 21:13:35,221.80,207.68,-0.40,99.90,1033768,28,20080,-85
2022-01-11 21:14:07,235.07,220.65,-0.40,99.90,1028557,28,20015,-86
2022-01-11 21:14:45,244.25,229.75,-0.40,99.90,1031194,28,20019,-85
2022-01-11 21:15:35,279.55,262.75,-0.40,99.90,1034334,28,20026,-84
2022-01-11 21:16:16,337.48,316.95,-0.40,99.90,1037774,28,20030,-86
2022-01-11 21:17:07,341.08,320.92,-0.50,99.90,1028929,28,20026,-86
2022-01-11 21:17:56,381.58,358.33,-0.50,99.90,1028726,28,20031,-86
2022-01-11 21:18:45,398.08,373.30,-0.50,99.90,1026823,28,20034,-86
2022-01-11 21:19:34,362.33,340.15,-0.50,99.90,1037936,28,20237,-86
2022-01-11 21:20:06,344.27,323.15,-0.50,99.90,1038583,28,20608,-86
2022-01-11 21:20:36,424.60,398.35,-0.50,99.90,1034724,28,20010,-85
2022-01-11 21:21:07,375.77,353.02,-0.60,99.90,1031373,28,20015,-85
2022-01-11 21:21:38,383.52,360.15,-0.50,99.90,1029342,28,20015,-85
2022-01-11 21:22:09,364.95,342.67,-0.60,99.90,1037802,28,20014,-86
2022-01-11 21:22:43,394.20,370.38,-0.60,99.90,1037856,28,20018,-87
2022-01-11 21:23:13,378.23,355.48,-0.50,99.90,1031178,28,20011,-86
2022-01-11 21:23:45,356.45,335.23,-0.60,99.90,1025053,28,20019,-86
2022-01-11 21:24:16,344.50,323.67,-0.50,99.90,1024651,29,20011,-86
2022-01-11 21:24:47,373.80,350.85,-0.50,99.90,1025426,28,20015,-86
2022-01-11 21:25:20,362.10,340.15,-0.50,99.90,1033308,28,20025,-87
2022-01-11 21:25:52,465.65,435.88,-0.50,99.90,1034480,28,20007,-86
2022-01-11 21:26:23,449.80,421.50,-0.50,99.90,1029258,28,20047,-86
2022-01-11 21:26:54,385.10,360.67,-0.50,99.90,1025294,28,20022,-86
2022-01-11 21:27:25,377.00,353.10,-0.50,99.90,1028872,28,20011,-86
2022-01-11 21:27:55,416.50,390.02,-0.50,99.90,1028973,28,20023,-86
2022-01-11 21:28:26,370.58,346.92,-0.50,99.90,1034752,28,20026,-86
2022-01-11 21:28:57,361.80,338.92,-0.50,99.90,1029721,28,20011,-84
2022-01-11 21:29:28,367.48,344.50,-0.60,99.90,1029007,28,20073,-86
2022-01-11 21:29:59,361.98,339.05,-0.60,99.90,1028746,28,20066,-87
2022-01-11 21:30:30,406.55,381.25,-0.60,99.90,1029021,28,20022,-86
2022-01-11 21:31:01,380.23,355.50,-0.50,99.90,1034828,28,20136,-86
2022-01-11 21:31:31,333.52,312.55,-0.60,99.90,1029060,28,20011,-86
2022-01-11 21:32:02,350.67,328.70,-0.60,99.90,1024873,28,20054,-86
2022-01-11 21:32:33,334.58,313.52,-0.60,99.90,1021001,28,20015,-86
2022-01-11 21:33:04,339.77,318.05,-0.60,99.90,1017352,28,20031,-86
2022-01-11 21:33:35,320.25,300.15,-0.60,99.90,1026907,28,20014,-86
2022-01-11 21:34:06,329.85,309.30,-0.60,99.90,1029025,28,20011,-86
2022-01-11 21:34:37,325.05,304.52,-0.60,99.90,1025016,28,20110,-86
2022-01-11 21:35:09,327.33,306.88,-0.60,99.90,1020503,29,20022,-86
2022-01-11 21:35:39,338.15,317.02,-0.60,99.90,1020768,29,20022,-86
2022-01-11 21:36:11,303.30,284.17,-0.60,99.90,1023165,29,20024,-85
2022-01-11 21:36:42,297.00,278.38,-0.60,99.90,1017298,29,20024,-87
2022-01-11 21:37:14,316.55,296.25,-0.60,99.90,1021063,29,20106,-86
2022-01-11 21:37:45,353.00,330.85,-0.60,99.90,1020639,28,20101,-86
2022-01-11 21:38:16,319.13,299.08,-0.60,99.90,1025725,28,20115,-87
2022-01-11 21:38:47,284.05,266.05,-0.60,99.90,1035702,28,20006,-86
2022-01-11 21:39:18,290.63,272.30,-0.60,99.90,1037505,28,20486,-86
2022-01-11 21:39:49,304.95,285.48,-0.60,99.90,1036462,28,20452,-87
2022-01-11 21:40:19,314.00,294.20,-0.60,99.90,1032874,28,20499,-86
2022-01-11 21:40:52,333.40,312.63,-0.60,99.90,1032852,28,20026,-86
2022-01-11 21:41:23,334.38,313.45,-0.60,99.90,1035195,28,20006,-85
2022-01-11 21:41:53,377.58,353.63,-0.60,99.90,1029310,28,20113,-85
2022-01-11 21:42:24,372.58,348.75,-0.60,99.90,1028782,28,20019,-85
2022-01-11 21:42:55,309.50,289.67,-0.60,99.90,1025719,28,20162,-85
2022-01-11 21:43:26,291.48,272.75,-0.60,99.90,1025559,28,20050,-86
2022-01-11 21:44:01,320.48,300.17,-0.60,99.90,1023172,29,20025,-87
2022-01-11 21:44:40,372.98,349.27,-0.60,99.90,1025322,28,20019,-85
2022-01-11 21:45:11,406.85,381.20,-0.60,99.90,1016931,28,20020,-86
2022-01-11 21:45:43,412.70,386.85,-0.70,99.90,1028153,28,20020,-86
2022-01-11 21:46:13,322.98,302.33,-0.70,99.90,1033542,28,20029,-86
2022-01-11 21:46:44,328.00,307.48,-0.70,99.90,1033792,28,20077,-85
2022-01-11 21:47:16,320.15,300.25,-0.70,99.90,1033440,28,20046,-86
2022-01-11 21:47:47,324.95,304.70,-0.70,99.90,1024697,29,20030,-85
2022-01-11 21:48:18,304.15,285.02,-0.70,99.90,1027225,28,20031,-86
2022-01-11 21:48:48,298.30,279.65,-0.70,99.90,1034007,28,20022,-87
2022-01-11 21:49:21,306.48,287.27,-0.70,99.90,1029691,28,20117,-87
2022-01-11 21:49:52,309.35,290.23,-0.70,99.90,1029071,28,20015,-85
2022-01-11 21:50:23,384.15,359.80,-0.60,99.90,1025914,28,20023,-86
2022-01-11 21:50:54,275.30,257.83,-0.70,99.90,1034388,28,20014,-83
2022-01-11 21:51:24,295.40,277.23,-0.70,99.90,1038251,28,20026,-86
2022-01-11 21:51:55,273.90,257.13,-0.70,99.90,1033111,28,20034,-86
2022-01-11 21:52:26,272.30,255.38,-0.70,99.90,1033092,28,20046,-85
2022-01-11 21:53:00,270.73,254.18,-0.70,99.90,1036617,28,20022,-86
2022-01-11 21:53:31,275.08,258.27,-0.70,99.90,1037293,28,20018,-86
2022-01-11 21:54:01,245.85,230.85,-0.70,99.90,1042528,28,20065,-86
2022-01-11 21:54:33,257.77,241.77,-0.70,99.90,1037175,28,20040,-84
2022-01-11 21:55:05,267.55,250.18,-0.70,99.90,1037210,28,20018,-86
2022-01-11 21:55:38,265.02,248.80,-0.70,99.90,1040947,28,20021,-85
2022-01-11 21:56:09,275.63,258.88,-0.70,99.90,1037782,28,20025,-85
2022-01-11 21:56:40,264.35,248.30,-0.70,99.90,1034045,28,20265,-86
2022-01-11 21:57:11,258.00,242.63,-0.70,99.90,1029076,28,20415,-85
2022-01-11 21:57:44,266.98,250.52,-0.70,99.90,1025235,28,20130,-85
2022-01-11 21:58:14,260.13,244.10,-0.70,99.90,1029785,28,20026,-84
2022-01-11 21:58:45,243.60,229.05,-0.70,99.90,1036783,28,20032,-85
2022-01-11 21:59:16,249.18,233.80,-0.70,99.90,1038638,28,20022,-86
2022-01-11 21:59:47,250.95,235.93,-0.70,99.90,1037655,28,20584,-84
2022-01-11 22:00:18,252.60,237.00,-0.70,99.90,1040756,28,20072,-84
2022-01-11 22:00:48,251.85,236.35,-0.70,99.90,1032699,28,20030,-86
2022-01-11 22:01:19,239.63,225.48,-0.70,99.90,1028907,28,20027,-86
2022-01-11 22:01:50,219.20,206.02,-0.70,99.90,1030772,28,20023,-86
2022-01-11 22:02:20,203.55,191.23,-0.70,99.90,1025461,28,20399,-84
2022-01-11 22:02:51,201.23,189.27,-0.70,99.90,1029144,28,20025,-85
2022-01-11 22:03:22,214.48,201.27,-0.70,99.90,1028832,28,20034,-86
2022-01-11 22:03:53,211.48,198.93,-0.70,99.90,1028817,28,20093,-86
2022-01-11 22:04:23,198.00,185.52,-0.70,99.90,1034329,28,20115,-85
2022-01-11 22:04:54,181.32,170.15,-0.70,99.90,1029356,28,20046,-86
2022-01-11 22:05:25,164.30,154.38,-0.80,99.90,1025511,28,20027,-83
2022-01-11 22:05:56,181.48,169.68,-0.70,99.90,1028620,28,20564,-85
2022-01-11 22:06:27,175.93,164.93,-0.70,99.90,1029401,28,20482,-84
2022-01-11 22:06:58,162.65,152.85,-0.80,99.90,1030262,28,20029,-86
2022-01-11 22:07:28,155.52,146.30,-0.80,99.90,1029445,28,20518,-85
2022-01-11 22:07:59,161.07,151.60,-0.80,99.90,1028918,28,20027,-85
2022-01-11 22:08:30,167.80,157.68,-0.80,99.90,1025230,28,20019,-85
2022-01-11 22:09:01,170.23,159.90,-0.70,99.90,1021358,29,20046,-83
2022-01-11 22:09:33,189.18,177.52,-0.80,99.90,1026946,28,20093,-85
2022-01-11 22:10:06,158.10,148.65,-0.80,99.90,1029633,28,20027,-85
2022-01-11 22:10:38,151.48,142.52,-0.80,99.90,1033768,28,20025,-85
2022-01-11 22:11:09,168.63,158.77,-0.80,99.90,1032732,28,20018,-86
2022-01-11 22:11:39,167.63,157.18,-0.80,99.90,1033958,28,20027,-85
2022-01-11 22:12:11,206.65,193.80,-0.80,99.90,1039030,28,20006,-85
2022-01-11 22:12:43,197.25,185.68,-0.80,99.90,1037464,28,20018,-85
2022-01-11 22:13:24,186.27,175.18,-0.80,99.90,1032855,28,20026,-84
2022-01-11 22:14:17,163.82,154.50,-0.80,99.90,1029163,28,20038,-86
2022-01-11 22:14:51,147.68,138.70,-0.80,99.90,1031044,28,20010,-86
2022-01-11 22:15:36,159.02,150.15,-0.80,99.90,1029301,28,20085,-85
2022-01-11 22:16:21,146.52,137.90,-0.80,99.90,1032823,28,20029,-85
2022-01-11 22:17:11,144.05,135.35,-0.80,99.90,1033161,28,20155,-85
2022-01-11 22:17:43,152.05,143.00,-0.80,99.90,1028667,28,20042,-86
2022-01-11 22:18:14,139.55,131.30,-0.80,99.90,1024803,28,20115,-86
2022-01-11 22:18:45,155.18,146.13,-0.80,99.90,1022447,29,20012,-86
2022-01-11 22:19:17,172.38,162.65,-0.80,99.90,1021861,28,20087,-85
2022-01-11 22:19:48,177.30,167.15,-0.80,99.90,1030599,28,20019,-86
2022-01-11 22:20:20,194.93,183.70,-0.80,99.90,1030448,28,20023,-86
2022-01-11 22:20:51,205.57,193.88,-0.80,99.90,1037032,28,20018,-85
2022-01-11 22:21:22,199.38,187.98,-0.80,99.90,1032943,28,20033,-85
2022-01-11 22:21:53,208.38,196.50,-0.80,99.90,1029848,28,20026,-86
2022-01-11 22:22:24,201.07,189.20,-0.80,99.90,1030983,28,20023,-85
2022-01-11 22:22:55,209.18,196.88,-0.80,99.90,1022119,28,20032,-86
2022-01-11 22:23:26,207.38,195.15,-0.80,99.90,1021866,28,20035,-84
2022-01-11 22:23:57,197.63,185.77,-0.80,99.90,1028566,28,20023,-86
2022-01-11 22:24:29,222.15,209.20,-0.80,99.90,1021790,28,20031,-86
2022-01-11 22:24:59,200.63,189.02,-0.90,99.90,1030622,28,20051,-85
2022-01-11 22:25:30,198.82,187.18,-0.90,99.90,1025833,28,20079,-85
2022-01-11 22:26:01,189.43,178.30,-0.90,99.90,1029010,28,20422,-85
2022-01-11 22:26:32,194.85,183.40,-0.90,99.90,1024575,29,20035,-84
2022-01-11 22:27:04,207.80,195.80,-0.90,99.90,1020969,29,20020,-85
2022-01-11 22:27:35,195.52,183.63,-0.90,99.90,1022827,29,20072,-85
2022-01-11 22:28:06,202.30,190.18,-0.90,99.90,1021851,29,20099,-86
2022-01-11 22:28:37,202.68,190.25,-0.90,99.90,1025522,28,20493,-85
2022-01-11 22:29:07,215.35,202.40,-0.80,99.90,1032781,28,20030,-86
2022-01-11 22:29:38,208.23,195.43,-0.90,99.90,1028683,28,20552,-85
2022-01-11 22:30:09,229.23,215.32,-0.90,99.90,1030588,28,20010,-86
2022-01-11 22:30:41,208.60,196.43,-0.90,99.90,1029660,28,20026,-84
2022-01-11 22:31:12,199.70,187.68,-0.90,99.90,1025437,28,20372,-86
2022-01-11 22:31:43,215.60,202.88,-0.90,99.90,1028467,28,20593,-85
2022-01-11 22:32:14,210.90,197.15,-0.90,99.90,1024852,28,20031,-85
2022-01-11 22:32:45,213.55,200.43,-0.90,99.90,1030832,28,20011,-86
2022-01-11 22:33:15,240.52,226.10,-0.90,99.90,1029597,28,20093,-86
2022-01-11 22:33:47,252.40,236.95,-0.90,99.90,1029194,28,20027,-85
2022-01-11 22:34:17,222.63,208.80,-0.90,99.90,1028469,28,20022,-86
2022-01-11 22:34:49,208.20,195.25,-0.90,99.90,1024564,29,20027,-86
2022-01-11 22:35:19,228.13,213.75,-0.90,99.90,1026482,28,20003,-86
2022-01-11 22:35:50,236.13,221.73,-0.90,99.90,1025791,28,20027,-86
2022-01-11 22:36:21,260.05,243.88,-0.90,99.90,1028869,28,20121,-85
2022-01-11 22:36:54,287.52,269.27,-0.90,99.90,1028872,28,20029,-85
2022-01-11 22:37:25,233.20,219.27,-0.90,99.90,1032477,28,20015,-85
2022-01-11 22:37:57,251.85,236.60,-0.90,99.90,1031161,28,20031,-86
2022-01-11 22:38:28,242.77,228.25,-0.90,99.90,1029782,28,20027,-86
2022-01-11 22:38:59,244.57,229.45,-1.00,99.90,1028747,28,20390,-85
2022-01-11 22:39:30,263.02,247.10,-0.90,99.90,1024953,28,20490,-86
2022-01-11 22:40:04,245.00,230.30,-0.90,99.90,1028895,28,20043,-85
2022-01-11 22:40:36,237.07,222.23,-0.90,99.90,1031154,28,20127,-85
2022-01-11 22:41:08,222.32,208.82,-0.90,99.90,1033515,28,20050,-86
2022-01-11 22:41:39,233.68,219.15,-0.90,99.90,1028771,28,20073,-85
2022-01-11 22:42:10,237.93,223.18,-0.90,99.90,1029152,28,20412,-85
2022-01-11 22:42:41,263.80,246.90,-0.90,99.90,1024835,28,20031,-86
2022-01-11 22:43:12,269.30,252.32,-0.90,99.90,1022288,29,20031,-84
2022-01-11 22:43:43,235.35,220.75,-0.90,99.90,1017632,29,20036,-86
2022-01-11 22:44:13,258.55,242.57,-0.80,99.90,1017276,29,20036,-84
2022-01-11 22:44:45,271.45,254.52,-0.80,99.90,1020626,29,20391,-86
2022-01-11 22:45:16,275.70,258.60,-0.80,99.90,1021926,28,20024,-83
2022-01-11 22:45:48,271.70,254.88,-0.80,99.90,1022254,29,20118,-86
2022-01-11 22:46:19,302.23,282.27,-0.80,99.90,1022040,29,20060,-86
2022-01-11 22:46:53,328.02,306.88,-0.80,99.90,1024910,28,20143,-86
2022-01-11 22:47:23,354.20,331.00,-0.80,99.90,1025398,28,20082,-86
2022-01-11 22:47:54,316.08,295.65,-0.80,99.90,1026337,28,20059,-83
2022-01-11 22:48:25,356.15,332.95,-0.80,99.90,1026034,28,20031,-86
2022-01-11 22:48:56,464.63,433.67,-0.80,99.90,1029391,28,20030,-86
2022-01-11 22:49:26,312.00,291.50,-0.80,99.90,1028596,28,20030,-86
2022-01-11 22:49:57,279.30,260.85,-0.80,99.90,1029036,28,20022,-85
2022-01-11 22:50:28,252.10,236.35,-0.90,99.90,1029688,28,20494,-83
2022-01-11 22:50:59,249.77,233.80,-0.80,99.90,1025380,29,20062,-86
2022-01-11 22:51:30,283.73,265.30,-0.80,99.90,1021443,29,20034,-85
2022-01-11 22:52:06,278.13,260.17,-0.80,99.90,1024647,28,20027,-86
2022-01-11 22:52:40,242.10,226.93,-0.80,99.90,1026408,28,20048,-86
2022-01-11 22:53:12,239.25,223.52,-0.80,99.90,1031869,28,20041,-86
2022-01-11 22:53:43,262.83,246.55,-0.80,99.90,1030365,28,20026,-87
2022-01-11 22:54:14,244.75,229.77,-0.70,99.90,1033181,28,20034,-85
2022-01-11 22:54:47,263.63,247.02,-0.70,99.90,1032833,28,20076,-85
2022-01-11 22:55:18,257.40,241.48,-0.70,99.90,1025982,28,20023,-83
2022-01-11 22:55:49,253.32,237.57,-0.70,99.90,1026539,29,20030,-85
2022-01-11 22:56:19,249.25,233.43,-0.70,99.90,1025688,28,20035,-85
2022-01-11 22:56:51,299.15,280.00,-0.70,99.90,1029262,28,20168,-84
2022-01-11 22:57:22,262.38,246.38,-0.70,99.90,1029155,28,20023,-85
2022-01-11 22:57:53,316.00,295.45,-0.70,99.90,1029633,28,20030,-86
2022-01-11 22:58:23,300.27,281.05,-0.70,99.90,1030478,28,20034,-86
2022-01-11 22:58:54,311.75,291.52,-0.70,99.90,1025384,29,20015,-84
2022-01-11 22:59:25,335.73,313.42,-0.60,99.90,1025159,28,20078,-85
2022-01-11 22:59:56,271.20,254.07,-0.60,99.90,1024974,28,20159,-86
2022-01-11 23:00:37,288.08,269.15,-0.60,99.90,1026085,28,20023,-84
2022-01-11 23:01:08,254.50,238.65,-0.60,99.90,1034509,28,20015,-85
2022-01-11 23:01:39,259.13,243.48,-0.60,99.90,1033318,28,20027,-85
2022-01-11 23:02:11,278.70,260.85,-0.60,99.90,1029018,28,20023,-86
2022-01-11 23:02:49,286.42,268.65,-0.60,99.90,1025138,28,20030,-86
2022-01-11 23:03:21,227.35,213.60,-0.60,99.90,1027942,28,20031,-81
2022-01-11 23:03:53,246.60,231.43,-0.60,99.90,1026988,28,20051,-86
2022-01-11 23:04:23,291.70,272.73,-0.50,99.90,1026631,28,20051,-86
2022-01-11 23:04:54,238.57,223.60,-0.50,99.90,1025186,28,20031,-86
2022-01-11 23:05:25,263.85,247.02,-0.50,99.90,1029058,28,20015,-84
2022-01-11 23:05:55,318.08,296.80,-0.50,99.90,1026784,28,20094,-84
2022-01-11 23:06:26,276.23,258.40,-0.50,99.90,1025279,28,20027,-86
2022-01-11 23:06:58,325.15,303.13,-0.50,99.90,1029342,28,20039,-85
2022-01-11 23:07:28,378.25,352.83,-0.50,99.90,1029199,28,20061,-86
2022-01-11 23:07:59,343.50,320.35,-0.50,99.90,1036803,28,20032,-86
2022-01-11 23:08:31,271.92,253.43,-0.50,99.90,1034707,28,20429,-85
2022-01-11 23:09:06,250.98,234.48,-0.50,99.90,1032821,28,20094,-86
2022-01-11 23:09:37,231.75,217.52,-0.50,99.90,1033743,28,20129,-87
2022-01-11 23:10:08,281.52,263.13,-0.50,99.90,1028598,28,20122,-86
2022-01-11 23:10:39,242.40,227.38,-0.50,99.90,1032845,28,20026,-84
2022-01-11 23:11:12,305.48,285.58,-0.40,99.90,1034746,28,20450,-86
2022-01-11 23:11:49,294.08,274.83,-0.40,99.90,1028833,28,20057,-84
2022-01-11 23:12:40,263.85,247.23,-0.40,99.90,1029388,28,20034,-87
2022-01-11 23:13:15,189.50,178.45,-0.40,99.90,1028865,28,20070,-85
2022-01-11 23:14:01,196.57,184.90,-0.40,99.90,1030665,28,20027,-85
2022-01-11 23:14:56,158.23,148.80,-0.40,99.90,1033490,28,20061,-85
2022-01-11 23:15:30,172.13,161.73,-0.40,99.90,1029847,28,20490,-84
2022-01-11 23:16:00,161.73,151.73,-0.40,99.90,1029579,28,20022,-86
2022-01-11 23:16:31,162.02,152.43,-0.30,99.90,1030041,28,20023,-83
2022-01-11 23:17:03,197.02,185.52,-0.30,99.90,1026325,28,20020,-85
2022-01-11 23:17:33,220.48,206.95,-0.30,99.90,1029303,28,20510,-85
2022-01-11 23:18:05,232.60,218.18,-0.30,99.90,1024325,28,20513,-87
2022-01-11 23:18:36,233.95,219.68,-0.30,99.90,1021110,29,20016,-85
2022-01-11 23:19:07,218.77,205.65,-0.30,99.90,1022384,29,20087,-86
2022-01-11 23:19:38,292.90,274.23,-0.30,99.90,1025458,28,20029,-85
2022-01-11 23:20:10,275.63,258.00,-0.30,99.90,1025450,28,20026,-86
2022-01-11 23:20:41,265.77,248.90,-0.30,99.90,1021094,29,20039,-86
2022-01-11 23:21:12,357.88,334.98,-0.30,99.90,1017414,29,20020,-86
2022-01-11 23:21:43,328.67,307.88,-0.30,99.90,1018134,29,20018,-86
2022-01-11 23:22:18,325.08,304.00,-0.30,99.90,1017461,29,20036,-85
2022-01-11 23:22:49,309.17,289.42,-0.30,99.90,1018677,29,20016,-85
2022-01-11 23:23:20,361.50,338.00,-0.30,99.90,1024543,29,20015,-86
2022-01-11 23:23:51,377.55,352.85,-0.30,99.90,1027254,28,20026,-86
2022-01-11 23:24:22,325.40,304.17,-0.40,99.90,1034049,28,20113,-85
2022-01-11 23:24:55,347.38,324.48,-0.30,99.90,1033802,28,20018,-86
2022-01-11 23:25:25,347.33,324.63,-0.30,99.90,1032847,28,20050,-85
2022-01-11 23:25:56,367.20,343.42,-0.30,99.90,1024630,28,20027,-87
2022-01-11 23:26:27,369.13,344.77,-0.30,99.90,1025562,28,20031,-85
2022-01-11 23:26:59,423.80,395.45,-0.40,99.90,1029391,28,20026,-82
2022-01-11 23:27:31,372.83,348.65,-0.40,99.90,1026331,28,20527,-85
2022-01-11 23:28:02,381.77,356.77,-0.40,99.90,1029415,28,20022,-83
2022-01-11 23:28:33,420.30,392.42,-0.40,99.90,1024755,29,20019,-86
2022-01-11 23:29:04,352.98,330.10,-0.40,99.90,1026151,28,20036,-83
2022-01-11 23:29:36,354.25,331.33,-0.40,99.90,1024881,28,20039,-85
2022-01-11 23:30:08,428.77,400.23,-0.30,99.90,1021909,28,20020,-85
2022-01-11 23:30:40,447.23,417.65,-0.40,99.90,1028658,28,20054,-84
2022-01-11 23:31:13,440.35,411.55,-0.40,99.90,1029463,28,20027,-85
2022-01-11 23:31:43,396.10,369.95,-0.50,99.90,1030864,28,20026,-86
2022-01-11 23:32:16,428.63,400.17,-0.50,99.90,1032758,28,20022,-86
2022-01-11 23:32:52,378.35,353.27,-0.40,99.90,1033060,28,20134,-87
2022-01-11 23:33:22,338.17,316.05,-0.40,99.90,1025768,28,20023,-86
2022-01-11 23:33:58,423.88,395.17,-0.40,99.90,1028926,28,20019,-85
2022-01-11 23:34:29,378.20,353.58,-0.40,99.90,1034223,28,20022,-85
2022-01-11 23:35:00,362.50,338.67,-0.40,99.90,1032700,28,20073,-86
2022-01-11 23:35:31,359.38,335.98,-0.40,99.90,1037838,28,20065,-84
2022-01-11 23:36:03,431.15,402.42,-0.40,99.90,1028739,28,20022,-84
2022-01-11 23:36:38,426.52,397.95,-0.50,99.90,1028475,28,20022,-85
2022-01-11 23:37:11,480.45,447.30,-0.50,99.90,1026787,28,20011,-83
2022-01-11 23:37:52,484.85,451.65,-0.60,99.90,1033042,28,20015,-86
2022-01-11 23:38:30,322.63,301.33,-0.60,99.90,1031086,28,20074,-85
2022-01-11 23:39:17,251.23,236.13,-0.60,99.90,1028381,28,20019,-84
2022-01-11 23:39:53,158.85,149.45,-0.60,99.90,1029553,28,20462,-85
2022-01-11 23:40:51,213.90,201.13,-0.60,99.90,1037474,28,20464,-85
2022-01-11 23:41:39,170.23,159.85,-0.70,99.90,1036528,28,20113,-84
2022-01-11 23:42:34,190.75,179.35,-0.70,99.90,1030058,28,20019,-85
2022-01-11 23:43:24,266.58,250.52,-0.70,99.90,1025277,28,20187,-85
2022-01-11 23:44:17,255.77,239.68,-0.60,99.90,1024220,28,20522,-85
2022-01-11 23:45:03,313.75,294.48,-0.60,99.90,1033023,28,20022,-86
2022-01-11 23:45:34,259.20,242.98,-0.60,99.90,1034524,28,20421,-86
2022-01-11 23:46:09,212.95,199.52,-0.60,99.90,1032772,28,20023,-84
2022-01-11 23:46:40,211.73,199.13,-0.50,99.90,1032271,28,20026,-84
2022-01-11 23:47:11,186.43,175.38,-0.50,99.90,1030905,28,20031,-86
2022-01-11 23:47:41,184.07,173.02,-0.50,99.90,1033357,28,20026,-85
2022-01-11 23:48:13,206.10,193.63,-0.50,99.90,1033089,28,20025,-86
2022-01-11 23:48:50,192.40,181.52,-0.50,99.90,1032960,28,20018,-85
2022-01-11 23:49:23,214.68,201.55,-0.50,99.90,1036350,28,20389,-85
2022-01-11 23:49:54,193.75,182.63,-0.50,99.90,1033684,28,20015,-85
2022-01-11 23:50:24,230.25,216.65,-0.50,99.90,1028740,28,20022,-86
2022-01-11 23:50:55,244.52,230.05,-0.40,99.90,1029135,28,20015,-86
2022-01-11 23:51:27,269.02,252.82,-0.40,99.90,1024358,28,20478,-85
2022-01-11 23:51:58,238.57,224.80,-0.50,99.90,1024195,29,20030,-85
2022-01-11 23:52:29,271.02,254.80,-0.40,99.90,1021893,29,20020,-86
2022-01-11 23:53:00,261.67,245.77,-0.40,99.90,1024671,28,20015,-86
2022-01-11 23:53:31,317.58,297.08,-0.40,99.90,1033000,28,20110,-86
2022-01-11 23:54:02,339.15,317.33,-0.40,99.90,1032334,28,20019,-85
2022-01-11 23:54:33,400.90,374.33,-0.50,99.90,1028424,28,20375,-84
2022-01-11 23:55:04,405.67,378.63,-0.40,99.90,1029504,28,20086,-85
2022-01-11 23:55:34,363.88,340.13,-0.50,99.90,1028629,28,20019,-85
2022-01-11 23:56:06,380.40,354.98,-0.50,99.90,1024989,28,20067,-86
2022-01-11 23:56:39,396.75,370.35,-0.50,99.90,1024327,29,20015,-83
2022-01-11 23:57:10,362.48,338.35,-0.50,99.90,1020267,29,20047,-85
2022-01-11 23:57:41,360.83,337.10,-0.50,99.90,1029778,28,20050,-85
2022-01-11 23:58:12,450.40,419.05,-0.60,99.90,1028776,28,20050,-84
2022-01-11 23:58:43,366.17,341.88,-0.50,99.90,1029017,28,20082,-85
2022-01-11 23:59:16,403.35,376.30,-0.50,99.90,1024308,28,20015,-85
2022-01-11 23:59:47,412.45,385.10,-0.50,99.90,1024983,28,20030,-86