2022-01-11 00:00:21,17.67,13.82,2.60,99.90,1016191,29,20383,-69
2022-01-11 00:00:51,17.15,13.55,2.60,99.90,1018431,29,20007,-69
2022-01-11 00:01:24,17.75,14.15,2.60,99.90,1018474,29,20114,-69
2022-01-11 00:01:54,18.38,14.23,2.60,99.90,1016595,29,20012,-68
2022-01-11 00:02:25,17.00,13.77,2.70,99.90,1016793,29,20012,-70
2022-01-11 00:02:56,19.13,14.63,2.60,99.90,1018722,29,20024,-70
2022-01-11 00:03:27,19.35,14.02,2.60,99.90,1016559,29,20491,-68
2022-01-11 00:03:57,19.05,14.70,2.60,99.90,1018497,29,20012,-69
2022-01-11 00:04:30,17.85,14.25,2.60,99.90,1018657,29,20019,-69
2022-01-11 00:05:01,17.55,14.25,2.60,99.90,1017907,28,20163,-69
2022-01-11 00:05:37,17.77,13.43,2.50,99.90,1016451,29,20023,-69
2022-01-11 00:06:23,16.73,12.98,2.50,99.90,1017706,29,20138,-69
2022-01-11 00:06:54,18.17,13.95,2.50,99.90,1016252,29,20020,-69
2022-01-11 00:07:25,17.33,13.23,2.50,99.90,1016484,29,20053,-69
2022-01-11 00:07:56,21.13,14.45,2.50,99.90,1018037,29,20054,-69
2022-01-11 00:08:31,19.48,14.95,2.50,99.90,1016315,29,20055,-69
2022-01-11 00:09:08,20.80,14.75,2.50,99.90,1017724,29,20028,-68
2022-01-11 00:09:41,19.45,14.13,2.50,99.90,1016295,29,20051,-70
2022-01-11 00:10:24,22.73,15.10,2.50,99.90,1018235,29,20024,-70
2022-01-11 00:11:03,19.05,14.85,2.50,99.90,1018532,29,20030,-70
2022-01-11 00:11:35,16.48,14.00,2.50,99.90,1016544,29,20037,-70
2022-01-11 00:12:08,16.73,13.85,2.50,99.90,1018105,29,20016,-70
2022-01-11 00:12:39,17.67,13.85,2.50,99.90,1016439,29,20249,-69
2022-01-11 00:13:10,20.13,15.13,2.50,99.90,1016504,29,20039,-70
2022-01-11 00:13:42,17.42,14.48,2.50,99.90,1018160,29,20046,-70
2022-01-11 00:14:13,18.00,13.95,2.50,99.90,1017834,29,20029,-70
2022-01-11 00:14:44,16.48,14.30,2.50,99.90,1018150,29,20024,-70
2022-01-11 00:15:14,18.48,15.30,2.50,99.90,1015953,29,20032,-71
2022-01-11 00:15:47,20.08,14.82,2.50,99.90,1017640,29,20012,-71
2022-01-11 00:16:18,20.48,14.90,2.50,99.90,1016105,29,20506,-70
2022-01-11 00:16:48,19.55,16.13,2.50,99.90,1016127,29,20027,-70
2022-01-11 00:17:19,20.30,15.45,2.40,99.90,1016110,29,20030,-70
2022-01-11 00:17:50,18.30,14.35,2.50,99.90,1018346,29,20487,-70
2022-01-11 00:18:21,21.55,16.00,2.40,99.90,1016650,29,20102,-70
2022-01-11 00:18:52,19.30,15.00,2.50,99.90,1017948,29,20110,-69
2022-01-11 00:19:22,20.58,15.05,2.50,99.90,1015977,29,20446,-70
2022-01-11 00:19:53,19.27,15.18,2.50,99.90,1018134,29,20383,-69
2022-01-11 00:20:27,18.98,15.40,2.50,99.90,1017807,29,20083,-70
2022-01-11 00:20:58,17.75,14.70,2.40,99.90,1018166,28,20490,-70
2022-01-11 00:21:29,21.55,15.40,2.40,99.90,1016475,29,20032,-70
2022-01-11 00:22:02,20.00,15.13,2.40,99.90,1017995,29,20395,-70
2022-01-11 00:22:37,19.17,15.13,2.40,99.90,1016418,29,20039,-70
2022-01-11 00:23:08,18.30,14.82,2.40,99.90,1018071,29,20038,-69
2022-01-11 00:23:38,17.92,14.68,2.40,99.90,1016372,28,20337,-69
2022-01-11 00:24:28,18.40,15.13,2.30,99.90,1018247,29,20130,-70
2022-01-11 00:25:01,20.40,15.18,2.40,99.90,1018284,29,20032,-71
2022-01-11 00:25:44,18.33,15.30,2.30,99.90,1018660,29,20020,-70
2022-01-11 00:26:15,18.38,15.05,2.40,99.90,1018359,29,20479,-70
2022-01-11 00:26:46,19.23,14.82,2.40,99.90,1016426,29,20020,-70
2022-01-11 00:27:18,19.55,15.15,2.40,99.90,1018350,29,20544,-70
2022-01-11 00:27:49,18.30,15.00,2.40,99.90,1017887,29,20032,-70
2022-01-11 00:28:21,17.83,15.02,2.40,99.90,1011939,29,20118,-70
2022-01-11 00:28:51,22.60,14.82,2.40,99.90,1014436,29,20048,-70
2022-01-11 00:29:22,19.67,14.88,2.50,99.90,1012586,29,20032,-70
2022-01-11 00:29:55,18.23,15.15,2.50,99.90,1017871,29,20115,-70
2022-01-11 00:30:31,19.60,14.70,2.50,99.90,1016325,29,20016,-71
2022-01-11 00:31:05,18.55,15.10,2.50,99.90,1018303,29,20070,-70
2022-01-11 00:31:37,19.85,15.48,2.50,99.90,1016861,29,20507,-70
2022-01-11 00:32:13,20.80,15.27,2.50,99.90,1017610,29,20020,-70
2022-01-11 00:32:49,19.95,15.88,2.40,99.90,1011843,29,20051,-70
2022-01-11 00:33:36,23.65,14.10,2.40,99.90,1013978,29,20141,-70
2022-01-11 00:34:08,21.13,15.73,2.40,99.90,1015605,29,20078,-70
2022-01-11 00:34:52,18.73,14.98,2.40,99.90,1017837,29,20313,-69
2022-01-11 00:35:28,20.13,16.77,2.40,99.90,1018135,29,20649,-69
2022-01-11 00:36:00,23.15,16.58,2.40,99.90,1017984,29,20024,-68
2022-01-11 00:36:41,23.42,16.58,2.30,99.90,1018216,29,20028,-69
2022-01-11 00:37:12,19.63,15.18,2.30,99.90,1016498,29,20035,-68
2022-01-11 00:37:44,19.95,15.88,2.30,99.90,1018254,29,20456,-69
2022-01-11 00:38:17,19.63,15.02,2.30,99.90,1017892,29,20056,-68
2022-01-11 00:38:48,20.75,15.38,2.30,99.90,1018173,28,20035,-68
2022-01-11 00:39:18,21.80,16.45,2.30,99.90,1018384,29,20020,-68
2022-01-11 00:39:52,18.95,14.80,2.30,99.90,1018225,29,20123,-69
2022-01-11 00:40:23,18.20,15.85,2.30,99.90,1018073,29,20472,-69
2022-01-11 00:40:59,24.95,16.60,2.30,99.90,1018275,29,20123,-69
2022-01-11 00:41:30,21.27,15.73,2.30,99.90,1018489,29,20055,-69
2022-01-11 00:42:00,20.23,15.75,2.30,99.90,1018485,29,20077,-69
2022-01-11 00:42:32,22.35,16.63,2.40,99.90,1018121,29,20450,-69
2022-01-11 00:43:05,18.45,15.73,2.40,99.90,1018051,29,20048,-69
2022-01-11 00:43:37,18.67,15.77,2.40,99.90,1018461,29,20122,-70
2022-01-11 00:44:08,20.15,15.50,2.40,99.90,1018385,29,20051,-69
2022-01-11 00:44:39,19.15,15.45,2.40,99.90,1017903,29,20054,-69
2022-01-11 00:45:11,17.88,15.27,2.40,99.90,1018182,29,20541,-68
2022-01-11 00:45:42,21.20,15.63,2.40,99.90,1018295,29,20023,-69
2022-01-11 00:46:14,20.08,14.95,2.40,99.90,1018035,29,20090,-72
2022-01-11 00:46:45,19.40,16.13,2.40,99.90,1021729,29,20023,-69
2022-01-11 00:47:16,18.80,16.58,2.40,99.90,1020442,29,20023,-70
2022-01-11 00:47:47,24.08,16.05,2.30,99.90,1016027,29,20471,-70
2022-01-11 00:48:18,20.23,15.93,2.30,99.90,1015950,29,20028,-70
2022-01-11 00:48:49,19.17,15.80,2.30,99.90,1017991,29,20115,-70
2022-01-11 00:49:20,21.45,16.33,2.40,99.90,1017634,29,20253,-70
2022-01-11 00:49:52,18.27,15.50,2.40,99.90,1017883,29,20035,-69
2022-01-11 00:50:24,20.58,16.08,2.40,99.90,1018225,29,20032,-68
2022-01-11 00:50:55,17.52,14.45,2.40,99.90,1018432,29,20020,-70
2022-01-11 00:51:26,19.95,15.65,2.40,99.90,1018023,29,20023,-68
2022-01-11 00:51:57,17.77,15.45,2.50,99.90,1018120,29,20483,-69
2022-01-11 00:52:28,19.02,15.20,2.40,99.90,1018115,29,20603,-69
2022-01-11 00:53:00,18.15,15.38,2.50,99.90,1018009,29,20098,-70
2022-01-11 00:53:30,17.17,15.23,2.40,99.90,1018410,29,20016,-69
2022-01-11 00:54:01,18.25,14.93,2.40,99.90,1017994,29,20384,-70
2022-01-11 00:54:32,19.73,15.73,2.40,99.90,1012216,29,20101,-69
2022-01-11 00:55:03,20.92,16.08,2.40,99.90,1013564,29,20531,-69
2022-01-11 00:55:35,19.70,15.60,2.40,99.90,1012691,29,20024,-69
2022-01-11 00:56:05,20.42,15.82,2.40,99.90,1015721,29,20011,-68
2022-01-11 00:56:36,19.35,15.63,2.40,99.90,1015904,29,20024,-69
2022-01-11 00:57:07,20.35,15.57,2.40,99.90,1016115,29,20515,-69
2022-01-11 00:57:37,18.98,15.68,2.40,99.90,1015922,29,20155,-69
2022-01-11 00:58:08,18.42,15.52,2.50,99.90,1017704,29,20024,-69
2022-01-11 00:58:39,20.70,16.45,2.40,99.90,1016003,29,20039,-69
2022-01-11 00:59:10,19.88,16.35,2.40,99.90,1018146,28,20210,-69
2022-01-11 00:59:40,21.15,16.75,2.40,99.90,1015769,29,20254,-70
2022-01-11 01:00:11,19.90,15.45,2.40,99.90,1017863,29,20055,-69
2022-01-11 01:00:43,18.15,15.85,2.40,99.90,1015844,29,20075,-70
2022-01-11 01:01:14,22.52,16.02,2.40,99.90,1017845,29,20027,-69
2022-01-11 01:01:45,24.20,15.93,2.40,99.90,1016134,29,20090,-69
2022-01-11 01:02:15,18.90,15.82,2.40,99.90,1018045,29,20352,-69
2022-01-11 01:02:46,21.40,16.38,2.30,99.90,1016097,29,20154,-69
2022-01-11 01:03:17,18.20,15.50,2.30,99.90,1018117,29,20038,-70
2022-01-11 01:03:48,22.83,16.13,2.30,99.90,1016010,29,20035,-70
2022-01-11 01:04:18,19.65,16.00,2.30,99.90,1018111,29,20127,-70
2022-01-11 01:04:49,20.08,15.98,2.30,99.90,1014585,29,20110,-70
2022-01-11 01:05:21,18.92,15.50,2.20,99.90,1017673,29,20027,-69
2022-01-11 01:05:53,23.48,16.23,2.30,99.90,1014069,29,20019,-70
2022-01-11 01:06:24,22.15,16.42,2.30,99.90,1015791,29,20099,-70
2022-01-11 01:06:54,20.98,15.98,2.30,99.90,1017809,29,20020,-69
2022-01-11 01:07:25,17.55,14.40,2.30,99.90,1016176,29,20036,-70
2022-01-11 01:07:55,19.08,15.10,2.30,99.90,1018251,29,20024,-70
2022-01-11 01:08:26,19.77,14.98,2.30,99.90,1016658,29,20027,-69
2022-01-11 01:08:58,20.88,16.60,2.30,99.90,1017677,29,20024,-70
2022-01-11 01:09:37,21.23,16.92,2.30,99.90,1015811,29,20023,-70
2022-01-11 01:10:15,21.15,15.57,2.20,99.90,1017462,29,20055,-69
2022-01-11 01:10:46,19.38,15.27,2.30,99.90,1016159,29,20070,-69
2022-01-11 01:11:17,19.50,15.25,2.30,99.90,1017905,29,20039,-72
2022-01-11 01:11:47,17.75,15.85,2.40,99.90,1012078,29,20029,-69
2022-01-11 01:12:18,20.48,16.55,2.40,99.90,1013834,29,20035,-69
2022-01-11 01:12:51,21.58,15.50,2.30,99.90,1011761,29,20032,-69
2022-01-11 01:13:25,18.75,15.18,2.40,99.90,1017396,29,20065,-69
2022-01-11 01:13:56,20.90,16.80,2.40,99.90,1017590,29,20142,-69
2022-01-11 01:14:27,18.25,14.88,2.30,99.90,1016383,29,20744,-69
2022-01-11 01:14:58,22.05,15.75,2.30,99.90,1018359,29,20447,-69
2022-01-11 01:15:28,20.40,15.88,2.30,99.90,1018082,29,20479,-70
2022-01-11 01:15:59,20.75,15.45,2.30,99.90,1017869,29,20043,-70
2022-01-11 01:16:30,21.92,16.05,2.30,99.90,1018601,29,20049,-70
2022-01-11 01:17:01,18.65,15.35,2.40,99.90,1017854,29,20031,-70
2022-01-11 01:17:31,21.02,15.57,2.30,99.90,1017417,29,20091,-69
2022-01-11 01:18:04,20.50,15.85,2.40,99.90,1018229,29,20024,-69
2022-01-11 01:18:36,18.25,14.73,2.30,99.90,1016378,29,20522,-68
2022-01-11 01:19:07,19.77,15.02,2.40,99.90,1017977,29,20552,-70
2022-01-11 01:19:37,17.00,14.63,2.30,99.90,1016700,29,20051,-68
2022-01-11 01:20:09,20.10,14.98,2.40,99.90,1018079,29,20019,-68
2022-01-11 01:20:39,21.33,16.42,2.40,99.90,1021688,28,20131,-68
2022-01-11 01:21:10,18.58,16.17,2.40,99.90,1022032,29,20101,-70
2022-01-11 01:21:41,19.17,15.60,2.30,99.90,1019955,29,20434,-68
2022-01-11 01:22:12,20.08,15.95,2.30,99.90,1021199,29,20019,-68
2022-01-11 01:22:43,19.40,15.30,2.30,99.90,1016007,29,20027,-68
2022-01-11 01:23:14,19.15,14.90,2.30,99.90,1015940,29,20024,-68
2022-01-11 01:23:45,21.02,15.60,2.30,99.90,1015849,29,20505,-68
2022-01-11 01:24:16,19.42,16.50,2.30,99.90,1016186,29,20070,-68
2022-01-11 01:24:47,20.33,16.25,2.30,99.90,1018014,29,20381,-68
2022-01-11 01:25:20,19.77,15.68,2.30,99.90,1017582,29,20031,-68
2022-01-11 01:25:51,18.60,15.55,2.40,99.90,1016469,29,20054,-69
2022-01-11 01:26:22,18.15,15.73,2.30,99.90,1016394,29,20031,-69
2022-01-11 01:26:53,19.27,15.82,2.30,99.90,1017966,29,20534,-68
2022-01-11 01:27:24,18.42,15.80,2.30,99.90,1016307,29,20075,-69
2022-01-11 01:27:55,20.67,15.32,2.30,99.90,1021234,28,20026,-68
2022-01-11 01:28:26,19.95,15.73,2.30,99.90,1019765,29,20486,-69
2022-01-11 01:28:59,19.08,15.85,2.30,99.90,1017633,29,20027,-69
2022-01-11 01:29:30,22.50,16.52,2.30,99.90,1016145,29,20066,-68
2022-01-11 01:30:02,23.77,16.48,2.30,99.90,1017755,29,20501,-68
2022-01-11 01:30:34,19.35,16.52,2.20,99.90,1017996,29,20032,-69
2022-01-11 01:31:05,20.90,15.52,2.20,99.90,1017579,29,20173,-68
2022-01-11 01:31:36,21.40,16.00,2.30,99.90,1018459,29,20115,-69
2022-01-11 01:32:10,19.15,15.20,2.20,99.90,1017737,29,20095,-69
2022-01-11 01:32:41,19.48,15.30,2.30,99.90,1015986,29,20032,-69
2022-01-11 01:33:12,17.77,15.27,2.20,99.90,1018451,29,20464,-69
2022-01-11 01:33:43,17.60,14.60,2.20,99.90,1016277,29,20934,-69
2022-01-11 01:34:13,20.98,15.82,2.30,99.90,1017514,29,20027,-70
2022-01-11 01:34:44,20.15,16.20,2.30,99.90,1016063,29,20579,-69
2022-01-11 01:35:16,20.92,15.88,2.30,99.90,1015803,29,20095,-68
2022-01-11 01:35:53,16.95,15.15,2.40,99.90,1017684,29,20035,-69
2022-01-11 01:36:24,17.55,14.80,2.30,99.90,1016126,29,20034,-69
2022-01-11 01:36:55,21.23,15.75,2.30,99.90,1018221,29,20035,-68
2022-01-11 01:37:25,18.95,14.77,2.30,99.90,1015997,29,20031,-69
2022-01-11 01:37:56,18.05,14.68,2.40,99.90,1017819,29,20026,-69
2022-01-11 01:38:27,21.13,15.68,2.40,99.90,1016207,29,20023,-68
2022-01-11 01:38:58,20.58,15.55,2.30,99.90,1017649,29,20023,-69
2022-01-11 01:39:29,19.83,15.52,2.30,99.90,1016283,29,20670,-68
2022-01-11 01:40:00,19.35,16.38,2.30,99.90,1021281,29,20047,-70
2022-01-11 01:40:37,16.67,14.88,2.30,99.90,1016438,29,20386,-70
2022-01-11 01:41:19,19.55,15.93,2.30,99.90,1017447,29,20034,-70
2022-01-11 01:41:50,16.98,15.18,2.40,99.90,1016284,29,20407,-69
2022-01-11 01:42:25,18.63,15.25,2.40,99.90,1017732,29,20023,-70
2022-01-11 01:42:55,17.83,15.35,2.40,99.90,1019530,29,20018,-70
2022-01-11 01:43:26,19.38,14.95,2.50,99.90,1018166,28,20103,-69
2022-01-11 01:44:03,20.20,15.55,2.50,99.90,1018215,29,20078,-69
2022-01-11 01:44:34,18.80,14.77,2.50,99.90,1016490,28,20027,-69
2022-01-11 01:45:06,22.65,14.60,2.50,99.90,1017760,29,20027,-69
2022-01-11 01:45:37,18.88,14.40,2.50,99.90,1016533,29,20031,-69
2022-01-11 01:46:08,22.48,15.43,2.50,99.90,1017995,29,20023,-70
2022-01-11 01:46:41,18.55,15.18,2.50,99.90,1018062,29,20352,-69
2022-01-11 01:47:12,18.02,14.80,2.40,99.90,1017918,29,20062,-70
2022-01-11 01:47:44,18.42,15.75,2.50,99.90,1016307,29,20039,-70
2022-01-11 01:48:16,19.60,15.55,2.50,99.90,1018103,29,20497,-69
2022-01-11 01:48:46,19.42,15.45,2.40,99.90,1014293,29,20027,-70
2022-01-11 01:49:19,16.85,14.02,2.40,99.90,1017787,29,20035,-70
2022-01-11 01:49:50,18.92,15.55,2.40,99.90,1014090,29,20667,-69
2022-01-11 01:50:21,19.67,15.20,2.50,99.90,1017644,29,20042,-70
2022-01-11 01:50:52,17.73,14.65,2.50,99.90,1016215,29,20059,-70
2022-01-11 01:51:22,19.30,14.70,2.50,99.90,1018087,29,20043,-70
2022-01-11 01:51:53,17.63,15.30,2.50,99.90,1016324,29,20027,-70
2022-01-11 01:52:25,19.20,16.60,2.50,99.90,1016443,29,20027,-70
2022-01-11 01:53:00,19.33,15.43,2.50,99.90,1016312,29,20008,-70
2022-01-11 01:53:35,18.63,14.93,2.50,99.90,1013643,29,20031,-70
2022-01-11 01:54:06,22.63,16.48,2.50,99.90,1011758,29,20023,-70
2022-01-11 01:54:37,20.65,15.77,2.40,99.90,1013291,29,20035,-70
2022-01-11 01:55:08,20.67,15.77,2.40,99.90,1016026,29,20052,-70
2022-01-11 01:55:40,18.52,15.70,2.40,99.90,1015860,29,20098,-69
2022-01-11 01:56:11,19.98,16.45,2.40,99.90,1017430,29,20011,-70
2022-01-11 01:56:44,18.92,15.38,2.30,99.90,1016018,29,20012,-70
2022-01-11 01:57:14,18.35,15.45,2.30,99.90,1017573,29,20074,-70
2022-01-11 01:57:45,18.65,15.23,2.30,99.90,1015721,29,20434,-70
2022-01-11 01:58:17,20.33,15.98,2.40,99.90,1018290,29,20109,-70
2022-01-11 01:58:48,18.83,15.25,2.40,99.90,1016506,29,20012,-70
2022-01-11 01:59:19,19.02,14.93,2.40,99.90,1017703,29,20020,-70
2022-01-11 01:59:50,20.48,15.30,2.40,99.90,1012058,29,20775,-69
2022-01-11 02:00:23,18.85,16.13,2.30,99.90,1013973,29,20012,-70
2022-01-11 02:01:01,17.70,15.57,2.40,99.90,1014022,29,20028,-70
2022-01-11 02:01:37,18.55,15.20,2.40,99.90,1016318,29,20015,-70
2022-01-11 02:02:09,19.75,15.75,2.40,99.90,1017963,29,20371,-70
2022-01-11 02:02:40,18.20,15.35,2.50,99.90,1017809,29,20087,-70
2022-01-11 02:03:14,16.27,14.25,2.50,99.90,1018067,29,20083,-70
2022-01-11 02:03:45,21.25,14.15,2.50,99.90,1017847,29,20087,-71
2022-01-11 02:04:18,20.02,16.17,2.40,99.90,1013659,29,20020,-70
2022-01-11 02:04:50,19.00,15.93,2.40,99.90,1013970,29,20005,-70
2022-01-11 02:05:21,18.23,15.77,2.40,99.90,1014355,29,20018,-70
2022-01-11 02:05:53,20.17,15.20,2.30,99.90,1018056,29,20016,-70
2022-01-11 02:06:24,18.20,15.13,2.30,99.90,1017948,29,20024,-71
2022-01-11 02:06:55,18.20,14.82,2.40,99.90,1017952,29,20019,-70
2022-01-11 02:07:26,17.02,14.65,2.40,99.90,1016228,29,20475,-70
2022-01-11 02:07:57,16.55,14.85,2.50,99.90,1018069,29,20016,-69
2022-01-11 02:08:28,16.80,14.73,2.40,99.90,1018001,29,20095,-70
2022-01-11 02:08:58,17.05,15.25,2.50,99.90,1017510,29,20101,-69
2022-01-11 02:09:29,18.33,15.38,2.50,99.90,1017913,29,20079,-70
2022-01-11 02:10:03,17.70,15.57,2.40,99.90,1017534,29,20413,-70
2022-01-11 02:10:37,19.65,14.75,2.50,99.90,1017989,29,20016,-70
2022-01-11 02:11:08,16.48,14.75,2.50,99.90,1017823,29,20493,-71
2022-01-11 02:11:39,18.33,15.38,2.50,99.90,1017877,29,20063,-73
2022-01-11 02:12:10,19.38,14.55,2.60,99.90,1017645,29,20055,-73
2022-01-11 02:12:40,19.10,15.07,2.50,99.90,1017564,29,20022,-72
2022-01-11 02:13:11,16.73,14.75,2.60,99.90,1017741,29,20020,-72
2022-01-11 02:13:43,17.65,14.77,2.60,99.90,1018166,29,20038,-73
2022-01-11 02:14:14,16.02,14.32,2.60,99.90,1018074,29,20027,-72
2022-01-11 02:14:45,16.20,14.07,2.50,99.90,1016047,29,20023,-73
2022-01-11 02:15:16,16.27,13.60,2.50,99.90,1017586,29,20119,-73
2022-01-11 02:15:47,17.75,14.57,2.60,99.90,1015796,29,20019,-73
2022-01-11 02:16:21,18.38,14.30,2.60,99.90,1017777,29,20055,-73
2022-01-11 02:16:53,19.35,14.35,2.60,99.90,1014636,29,20027,-73
2022-01-11 02:17:27,17.17,14.13,2.50,99.90,1017055,29,20050,-69
2022-01-11 02:18:12,17.88,14.50,2.50,99.90,1016210,29,20020,-70
2022-01-11 02:18:45,18.38,13.93,2.50,99.90,1017392,29,20020,-69
2022-01-11 02:19:16,18.27,14.50,2.50,99.90,1017800,29,20028,-70
2022-01-11 02:19:46,17.42,14.52,2.50,99.90,1018072,29,20478,-69
2022-01-11 02:20:17,15.52,13.43,2.50,99.90,1017910,29,20359,-70
2022-01-11 02:20:50,20.20,15.50,2.50,99.90,1018061,29,20539,-69
2022-01-11 02:21:21,17.92,13.95,2.40,99.90,1021675,28,20027,-69
2022-01-11 02:21:52,16.80,14.27,2.50,99.90,1018051,29,20020,-69
2022-01-11 02:22:26,20.38,15.27,2.50,99.90,1017507,29,20028,-69
2022-01-11 02:22:57,19.80,16.02,2.40,99.90,1017626,29,20035,-68
2022-01-11 02:23:28,17.60,14.57,2.40,99.90,1018455,29,20024,-70
2022-01-11 02:24:00,18.08,14.35,2.40,99.90,1013763,29,20024,-69
2022-01-11 02:24:33,16.02,14.25,2.50,99.90,1013709,29,20060,-70
2022-01-11 02:25:04,17.25,14.07,2.50,99.90,1013490,29,20599,-71
2022-01-11 02:25:35,16.15,13.65,2.50,99.90,1014752,29,20560,-71
2022-01-11 02:26:07,19.13,15.30,2.50,99.90,1017879,29,20084,-70
2022-01-11 02:26:37,18.13,14.75,2.50,99.90,1018113,29,20098,-70
2022-01-11 02:27:08,18.52,14.70,2.50,99.90,1017806,29,20012,-70
2022-01-11 02:27:39,16.38,14.43,2.60,99.90,1015886,29,20032,-70
2022-01-11 02:28:12,16.52,14.63,2.60,99.90,1017252,29,20047,-70
2022-01-11 02:28:43,17.92,14.60,2.60,99.90,1015924,29,20024,-69
2022-01-11 02:29:14,17.92,14.70,2.60,99.90,1017852,29,20024,-70
2022-01-11 02:29:46,18.70,13.68,2.60,99.90,1017813,29,20102,-70
2022-01-11 02:30:16,20.50,14.45,2.60,99.90,1018067,29,20466,-70
2022-01-11 02:30:48,17.02,13.15,2.60,99.90,1017901,29,20097,-70
2022-01-11 02:31:19,17.83,14.07,2.60,99.90,1017449,29,20051,-69
2022-01-11 02:31:50,14.98,13.38,2.60,99.90,1015847,29,20015,-70
2022-01-11 02:32:21,16.60,13.88,2.60,99.90,1017827,29,20047,-71
2022-01-11 02:32:52,18.27,13.68,2.60,99.90,1017675,29,20045,-71
2022-01-11 02:33:34,15.38,13.25,2.60,99.90,1017914,29,20083,-71
2022-01-11 02:34:05,18.17,14.75,2.60,99.90,1017376,29,20083,-71
2022-01-11 02:34:37,17.55,14.57,2.60,99.90,1017657,29,20127,-70
2022-01-11 02:35:08,16.42,14.05,2.60,99.90,1015870,29,20026,-71
2022-01-11 02:35:38,19.65,14.65,2.60,99.90,1017818,29,20031,-71
2022-01-11 02:36:15,16.73,14.95,2.50,99.90,1017930,29,20449,-71
2022-01-11 02:36:46,22.38,15.65,2.50,99.90,1017641,29,20043,-70
2022-01-11 02:37:17,16.38,14.68,2.50,99.90,1017624,29,20611,-71
2022-01-11 02:37:48,15.98,13.80,2.50,99.90,1016006,29,20024,-70
2022-01-11 02:38:18,18.80,14.88,2.50,99.90,1013847,29,20247,-70
2022-01-11 02:38:52,15.73,14.02,2.50,99.90,1016150,29,20472,-70
2022-01-11 02:39:23,16.35,14.13,2.60,99.90,1018284,29,20531,-70
2022-01-11 02:39:54,15.43,13.82,2.60,99.90,1016536,29,20032,-70
2022-01-11 02:40:25,17.38,14.00,2.60,99.90,1016769,29,20023,-69
2022-01-11 02:40:57,18.35,14.65,2.60,99.90,1017308,29,20024,-70
2022-01-11 02:41:29,17.08,13.70,2.60,99.90,1016490,29,20026,-71
2022-01-11 02:42:02,16.85,14.00,2.60,99.90,1012311,29,20095,-70
2022-01-11 02:42:32,16.10,13.55,2.50,99.90,1012701,29,20718,-70
2022-01-11 02:43:03,17.52,14.23,2.60,99.90,1012179,29,20029,-69
2022-01-11 02:43:34,17.35,15.45,2.60,99.90,1012692,29,20115,-69
2022-01-11 02:44:05,19.45,14.55,2.50,99.90,1016799,29,20024,-69
2022-01-11 02:44:35,15.30,13.70,2.60,99.90,1016719,29,20023,-72
2022-01-11 02:45:14,15.15,13.55,2.50,99.90,1016539,29,20020,-72
2022-01-11 02:45:45,17.35,13.80,2.60,99.90,1016486,29,20050,-73
2022-01-11 02:46:21,17.60,13.80,2.60,99.90,1018600,29,20397,-72
2022-01-11 02:46:52,16.30,14.05,2.60,99.90,1018896,29,20031,-72
2022-01-11 02:47:22,20.05,15.27,2.60,99.90,1018805,29,20020,-73
2022-01-11 02:47:53,19.83,13.88,2.60,99.90,1018639,29,20052,-72
2022-01-11 02:48:24,16.08,14.15,2.60,99.90,1016711,29,20039,-73
2022-01-11 02:48:55,18.63,14.18,2.60,99.90,1018838,29,20110,-72
2022-01-11 02:49:26,18.20,14.77,2.50,99.90,1016426,29,20117,-72
2022-01-11 02:49:57,18.10,13.88,2.50,99.90,1018546,28,20675,-72
2022-01-11 02:50:28,18.20,14.32,2.60,99.90,1016939,29,20028,-72
2022-01-11 02:50:59,18.80,14.57,2.60,99.90,1018553,29,20097,-72
2022-01-11 02:51:29,16.63,13.82,2.60,99.90,1016981,29,20103,-72
2022-01-11 02:52:00,17.95,13.20,2.60,99.90,1018575,29,20019,-72
2022-01-11 02:52:30,14.55,13.02,2.60,99.90,1016371,29,20033,-72
2022-01-11 02:53:02,16.40,13.32,2.60,99.90,1018198,29,20027,-73
2022-01-11 02:53:40,16.80,13.63,2.60,99.90,1016468,29,20043,-72
2022-01-11 02:54:11,17.60,14.55,2.60,99.90,1014556,29,20527,-72
2022-01-11 02:54:41,16.27,13.73,2.60,99.90,1012427,29,20017,-73
2022-01-11 02:55:14,18.40,14.35,2.60,99.90,1012875,29,20016,-72
2022-01-11 02:55:45,16.35,13.50,2.60,99.90,1012840,29,20016,-72
2022-01-11 02:56:18,19.63,14.48,2.60,99.90,1012622,29,20091,-72
2022-01-11 02:56:49,17.33,14.05,2.50,99.90,1012847,29,20013,-73
2022-01-11 02:57:20,16.83,13.90,2.50,99.90,1014747,29,20028,-72
2022-01-11 02:57:51,15.80,13.82,2.50,99.90,1014616,29,20040,-73
2022-01-11 02:58:22,17.38,13.90,2.50,99.90,1012781,29,20049,-72
2022-01-11 02:58:52,16.23,13.63,2.50,99.90,1018636,29,20019,-73
2022-01-11 02:59:23,21.45,13.80,2.60,99.90,1012234,29,20075,-73
2022-01-11 02:59:54,15.63,13.57,2.60,99.90,1017361,29,20879,-72
2022-01-11 03:00:25,14.80,13.20,2.60,99.90,1018237,29,20027,-72
2022-01-11 03:00:55,17.42,13.77,2.60,99.90,1018033,29,20020,-72
2022-01-11 03:01:26,17.13,14.15,2.60,99.90,1018378,29,20032,-72
2022-01-11 03:01:57,16.45,13.52,2.50,99.90,1018944,29,20015,-72
2022-01-11 03:02:28,18.88,14.93,2.50,99.90,1018517,28,20012,-73
2022-01-11 03:03:27,17.48,13.88,2.60,99.90,1018546,29,20043,-72
2022-01-11 03:03:58,18.58,14.63,2.50,99.90,1008194,29,20029,-72
2022-01-11 03:04:33,18.60,14.63,2.40,99.90,1018813,29,20456,-72
2022-01-11 03:05:08,16.52,14.63,2.40,99.90,1018593,29,20047,-70
2022-01-11 03:05:47,19.33,15.48,2.30,99.90,1018315,29,20034,-73
2022-01-11 03:06:18,20.33,15.55,2.30,99.90,1016494,29,20020,-72
2022-01-11 03:06:49,21.10,15.95,2.30,99.90,1018325,29,20102,-70
2022-01-11 03:07:23,17.92,14.30,2.30,99.90,1012242,29,20030,-73
2022-01-11 03:07:54,21.60,16.88,2.20,99.90,1015274,29,20077,-74
2022-01-11 03:08:27,16.73,14.48,2.20,99.90,1016258,29,20482,-72
2022-01-11 03:08:58,20.25,15.38,2.20,99.90,1018386,29,20570,-72
2022-01-11 03:09:34,22.38,16.38,2.20,99.90,1016356,29,20074,-73
2022-01-11 03:10:23,17.95,14.70,2.20,99.90,1018389,29,20024,-71
2022-01-11 03:10:55,21.35,16.83,2.20,99.90,1016999,29,20454,-68
2022-01-11 03:11:32,17.83,14.80,2.20,99.90,1018359,29,20350,-71
2022-01-11 03:12:02,22.13,15.93,2.20,99.90,1016173,29,20034,-70
2022-01-11 03:12:33,16.52,14.73,2.20,99.90,1018190,29,20012,-70
2022-01-11 03:13:06,18.08,14.25,2.20,99.90,1014414,29,20028,-69
2022-01-11 03:13:39,19.52,15.05,2.20,99.90,1014989,29,20475,-71
2022-01-11 03:14:10,15.60,13.88,2.30,99.90,1018078,29,20022,-70
2022-01-11 03:14:41,18.75,14.13,2.30,99.90,1018207,29,20061,-70
2022-01-11 03:15:13,20.77,15.23,2.40,99.90,1018689,29,20024,-70
2022-01-11 03:15:46,16.17,13.77,2.30,99.90,1018681,29,20082,-70
2022-01-11 03:16:18,15.90,13.77,2.30,99.90,1018398,28,20074,-70
2022-01-11 03:16:48,19.33,14.77,2.30,99.90,1018789,29,20102,-70
2022-01-11 03:17:19,17.52,14.60,2.30,99.90,1018806,29,20031,-70
2022-01-11 03:17:50,16.40,14.00,2.30,99.90,1018479,29,20035,-69
2022-01-11 03:18:21,17.85,14.05,2.40,99.90,1018467,29,20356,-70
2022-01-11 03:18:52,16.45,14.43,2.40,99.90,1018816,29,20110,-70
2022-01-11 03:19:23,21.42,15.70,2.30,99.90,1017546,29,20039,-69
2022-01-11 03:19:54,19.00,14.98,2.20,99.90,1018568,29,20110,-70
2022-01-11 03:20:24,20.15,15.63,2.30,99.90,1013753,29,20058,-70
2022-01-11 03:20:56,19.40,15.20,2.30,99.90,1014266,29,20024,-70
2022-01-11 03:21:28,18.67,15.77,2.30,99.90,1012857,29,20024,-70
2022-01-11 03:21:58,18.83,15.95,2.20,99.90,1018315,29,20023,-70
2022-01-11 03:22:29,17.48,15.15,2.20,99.90,1018471,29,20056,-71
2022-01-11 03:23:00,16.67,14.52,2.20,99.90,1018591,29,20023,-70
2022-01-11 03:23:31,19.23,15.00,2.10,99.90,1018709,29,20026,-70
2022-01-11 03:24:02,21.88,14.70,2.10,99.90,1018124,29,20456,-71
2022-01-11 03:24:33,16.27,13.88,2.20,99.90,1018614,29,20030,-70
2022-01-11 03:25:06,16.90,14.70,2.20,99.90,1016478,29,20115,-70
2022-01-11 03:25:37,19.52,15.65,2.20,99.90,1017217,29,20019,-70
2022-01-11 03:26:08,17.10,14.68,2.30,99.90,1016512,29,20019,-70
2022-01-11 03:26:40,17.70,15.05,2.30,99.90,1018795,29,20023,-70
2022-01-11 03:27:10,17.77,13.82,2.30,99.90,1016010,29,20030,-70
2022-01-11 03:27:41,18.42,13.95,2.40,99.90,1018133,29,20553,-70
2022-01-11 03:28:12,16.08,13.80,2.40,99.90,1016253,29,20103,-70
2022-01-11 03:28:43,18.42,13.20,2.40,99.90,1018014,29,20611,-70
2022-01-11 03:29:13,16.23,13.13,2.40,99.90,1018760,29,20105,-70
2022-01-11 03:29:44,17.17,14.32,2.40,99.90,1016735,29,20050,-70
2022-01-11 03:30:15,16.27,13.05,2.40,99.90,1018376,29,20047,-70
2022-01-11 03:30:47,14.85,13.27,2.40,99.90,1016878,29,20024,-70
2022-01-11 03:31:19,14.93,12.95,2.50,99.90,1018184,29,20839,-71
2022-01-11 03:31:51,16.58,13.38,2.50,99.90,1018540,29,20135,-70
2022-01-11 03:32:22,16.70,13.45,2.50,99.90,1018561,29,20043,-70
2022-01-11 03:32:52,18.83,14.02,2.50,99.90,1017514,29,20329,-70
2022-01-11 03:33:23,15.40,13.18,2.50,99.90,1017439,29,20028,-70
2022-01-11 03:33:54,14.18,12.40,2.50,99.90,1018842,29,20051,-71
2022-01-11 03:34:24,16.23,12.75,2.50,99.90,1016473,29,20030,-70
2022-01-11 03:34:55,15.93,12.68,2.60,99.90,1018510,29,20016,-71
2022-01-11 03:35:27,14.88,12.68,2.50,99.90,1018463,29,20039,-70
2022-01-11 03:35:58,14.55,12.88,2.60,99.90,1016492,29,20019,-70
2022-01-11 03:36:29,15.07,13.48,2.50,99.90,1018438,29,20086,-70
2022-01-11 03:37:00,16.98,12.65,2.50,99.90,1018420,29,20032,-70
2022-01-11 03:37:30,15.65,12.82,2.50,99.90,1018267,29,20484,-70
2022-01-11 03:38:04,14.25,12.60,2.50,99.90,1018494,29,20024,-70
2022-01-11 03:38:35,15.45,13.27,2.50,99.90,1018871,29,20020,-70
2022-01-11 03:39:06,19.83,13.35,2.50,99.90,1016437,29,20023,-70
2022-01-11 03:39:37,17.30,13.05,2.40,99.90,1018624,29,20012,-70
2022-01-11 03:40:10,16.10,13.15,2.50,99.90,1016548,29,20024,-70
2022-01-11 03:40:42,16.45,13.55,2.50,99.90,1018494,29,20169,-70
2022-01-11 03:41:13,14.20,12.57,2.50,99.90,1016422,29,20490,-70
2022-01-11 03:41:44,18.15,14.20,2.40,99.90,1018753,29,20079,-70
2022-01-11 03:42:14,14.52,12.73,2.30,99.90,1016555,28,20374,-70
2022-01-11 03:42:46,16.55,14.02,2.20,99.90,1018273,29,20090,-71
2022-01-11 03:43:21,16.60,13.95,2.20,99.90,1018589,29,20106,-70
2022-01-11 03:43:52,17.92,13.45,2.10,99.90,1018712,29,20483,-70
2022-01-11 03:44:22,16.58,13.45,2.10,99.90,1018185,29,20027,-69
2022-01-11 03:44:55,17.50,13.05,2.20,99.90,1018806,29,20103,-70
2022-01-11 03:45:26,14.73,12.77,2.30,99.90,1018620,29,20036,-70
2022-01-11 03:45:57,16.38,12.45,2.30,99.90,1018418,29,20102,-69
2022-01-11 03:46:28,15.98,13.18,2.30,99.90,1018215,29,20032,-70
2022-01-11 03:47:00,16.92,12.98,2.30,99.90,1018735,29,20048,-70
2022-01-11 03:47:30,16.45,13.27,2.40,99.90,1018510,29,20027,-70
2022-01-11 03:48:04,16.30,12.73,2.30,99.90,1018222,29,20024,-69
2022-01-11 03:48:35,15.00,12.52,2.30,99.90,1016653,29,20035,-70
2022-01-11 03:49:05,13.88,12.43,2.30,99.90,1016309,29,20026,-69
2022-01-11 03:49:36,15.30,13.25,2.30,99.90,1018052,29,20027,-70
2022-01-11 03:50:10,15.35,12.82,2.20,99.90,1017717,29,20042,-69
2022-01-11 03:50:41,14.93,12.20,2.30,99.90,1017817,29,20526,-68
2022-01-11 03:51:11,15.38,13.02,2.30,99.90,1018315,29,20031,-68
2022-01-11 03:51:45,15.18,12.95,2.30,99.90,1018492,29,20418,-68
2022-01-11 03:52:16,17.48,12.70,2.30,99.90,1018295,29,20613,-68
2022-01-11 03:52:47,14.52,12.10,2.40,99.90,1016629,29,20042,-67
2022-01-11 03:53:19,19.00,13.43,2.40,99.90,1018225,29,20027,-67
2022-01-11 03:53:56,16.20,12.60,2.40,99.90,1018220,29,20031,-68
2022-01-11 03:54:30,15.38,12.35,2.40,99.90,1018177,29,20039,-68
2022-01-11 03:55:05,14.38,12.80,2.30,99.90,1018150,29,20215,-68
2022-01-11 03:55:51,13.63,12.15,2.40,99.90,1018585,29,20115,-68
2022-01-11 03:56:21,14.50,12.38,2.40,99.90,1018074,29,20024,-68
2022-01-11 03:56:53,14.13,12.57,2.40,99.90,1018380,29,20048,-70
2022-01-11 03:57:25,15.73,12.18,2.40,99.90,1018494,29,20565,-71
2022-01-11 03:57:57,13.55,11.57,2.40,99.90,1018673,29,20024,-71
2022-01-11 03:58:29,13.13,11.70,2.40,99.90,1016463,29,20505,-70
2022-01-11 03:59:01,14.88,12.60,2.40,99.90,1018074,29,20661,-70
2022-01-11 03:59:33,16.38,13.32,2.50,99.90,1016716,29,20549,-71
2022-01-11 04:00:09,14.20,11.57,2.50,99.90,1017914,29,20422,-70
2022-01-11 04:00:40,16.20,12.32,2.40,99.90,1016188,29,20020,-70
2022-01-11 04:01:11,14.95,13.05,2.40,99.90,1018289,29,20158,-70
2022-01-11 04:01:41,14.57,12.57,2.40,99.90,1018384,29,20019,-71
2022-01-11 04:02:13,15.15,12.43,2.40,99.90,1018266,29,20032,-74
2022-01-11 04:02:44,14.10,11.77,2.40,99.90,1018157,29,20482,-75
2022-01-11 04:03:14,13.70,12.18,2.40,99.90,1018437,29,20024,-75
2022-01-11 04:03:49,13.77,12.27,2.40,99.90,1016805,29,20020,-71
2022-01-11 04:04:20,16.67,13.43,2.40,99.90,1018096,28,20020,-72
2022-01-11 04:04:53,16.13,13.27,2.30,99.90,1016603,29,20522,-70
2022-01-11 04:05:24,16.63,13.65,2.30,99.90,1018480,29,20034,-71
2022-01-11 04:05:55,15.20,13.20,2.30,99.90,1018441,29,20027,-70
2022-01-11 04:06:27,16.00,13.23,2.30,99.90,1016467,29,20023,-70
2022-01-11 04:07:00,15.18,12.80,2.30,99.90,1018610,29,20046,-70
2022-01-11 04:07:30,15.43,13.07,2.30,99.90,1018571,29,20026,-70
2022-01-11 04:08:02,16.38,13.20,2.30,99.90,1018277,29,20162,-71
2022-01-11 04:08:33,14.25,12.60,2.40,99.90,1018443,29,20037,-70
2022-01-11 04:09:06,15.15,12.60,2.40,99.90,1018583,29,20511,-70
2022-01-11 04:09:36,15.90,12.75,2.40,99.90,1016309,29,20505,-70
2022-01-11 04:10:08,13.52,12.05,2.40,99.90,1018174,29,20116,-70
2022-01-11 04:10:39,12.48,11.20,2.40,99.90,1016721,29,20028,-70
2022-01-11 04:11:11,15.10,12.13,2.40,99.90,1018118,29,20440,-70
2022-01-11 04:11:42,13.85,11.50,2.40,99.90,1016644,29,20175,-70
2022-01-11 04:12:13,13.02,11.55,2.40,99.90,1018515,29,20023,-70
2022-01-11 04:12:47,16.02,13.07,2.40,99.90,1018041,29,20027,-70
2022-01-11 04:13:19,13.48,11.40,2.40,99.90,1018190,29,20864,-70
2022-01-11 04:13:50,13.00,11.63,2.40,99.90,1016184,29,20643,-70
2022-01-11 04:14:22,14.18,12.32,2.50,99.90,1017937,29,20024,-70
2022-01-11 04:14:52,13.75,11.68,2.50,99.90,1018088,29,20059,-70
2022-01-11 04:15:23,12.88,11.50,2.50,99.90,1017958,29,20111,-70
2022-01-11 04:15:54,13.43,11.95,2.50,99.90,1017525,29,20019,-69
2022-01-11 04:16:25,14.93,13.32,2.50,99.90,1017545,29,20019,-70
2022-01-11 04:16:56,15.18,12.32,2.40,99.90,1018228,29,20019,-69
2022-01-11 04:17:27,13.02,11.18,2.40,99.90,1017933,29,20026,-70
2022-01-11 04:17:57,14.80,11.88,2.40,99.90,1018022,29,20399,-69
2022-01-11 04:18:28,14.23,11.13,2.50,99.90,1018198,29,20510,-69
2022-01-11 04:18:59,11.75,10.43,2.50,99.90,1018553,29,20012,-69
2022-01-11 04:19:29,12.75,11.13,2.50,99.90,1018305,29,20771,-70
2022-01-11 04:20:00,16.40,11.68,2.50,99.90,1018362,29,20066,-69
2022-01-11 04:20:31,14.98,11.88,2.40,99.90,1018503,29,20024,-69
2022-01-11 04:21:03,14.82,12.20,2.30,99.90,1018306,29,20036,-69
2022-01-11 04:21:33,14.95,12.75,2.30,99.90,1018044,29,20008,-69
2022-01-11 04:22:05,16.17,12.80,2.30,99.90,1018313,29,20467,-69
2022-01-11 04:22:35,13.43,11.55,2.20,99.90,1018230,29,20023,-70
2022-01-11 04:23:09,15.80,12.57,2.20,99.90,1018064,29,20043,-69
2022-01-11 04:23:40,15.35,11.80,2.20,99.90,1016332,29,20023,-69
2022-01-11 04:24:12,16.60,12.82,2.20,99.90,1018455,29,20099,-69
2022-01-11 04:24:43,12.98,11.68,2.30,99.90,1016368,29,20439,-69
2022-01-11 04:25:14,16.13,12.77,2.30,99.90,1016256,29,20018,-70
2022-01-11 04:25:44,13.95,11.75,2.30,99.90,1018603,29,20011,-70
2022-01-11 04:26:15,14.40,12.15,2.30,99.90,1017983,29,20012,-69
2022-01-11 04:26:46,15.00,11.73,2.30,99.90,1018141,29,20008,-69
2022-01-11 04:27:16,15.63,11.65,2.30,99.90,1018132,29,20016,-69
2022-01-11 04:27:47,14.00,12.35,2.20,99.90,1017861,29,20012,-69
2022-01-11 04:28:18,14.68,12.52,2.20,99.90,1018264,29,20015,-69
2022-01-11 04:28:48,13.27,11.80,2.30,99.90,1018493,29,20048,-69
2022-01-11 04:29:19,13.98,12.45,2.30,99.90,1018062,29,20114,-70
2022-01-11 04:29:50,13.90,12.40,2.30,99.90,1018552,29,20016,-70
2022-01-11 04:30:20,17.50,12.95,2.20,99.90,1018314,29,20020,-70
2022-01-11 04:30:52,14.40,11.73,2.20,99.90,1018266,29,20047,-70
2022-01-11 04:31:23,14.45,11.75,2.20,99.90,1018013,29,20023,-70
2022-01-11 04:31:54,16.23,12.70,2.20,99.90,1018753,29,20102,-70
2022-01-11 04:32:25,13.20,11.63,2.20,99.90,1016310,29,20030,-70
2022-01-11 04:32:55,14.68,13.00,2.30,99.90,1018127,29,20031,-70
2022-01-11 04:33:28,14.77,11.90,2.30,99.90,1015850,29,20082,-70
2022-01-11 04:33:58,14.38,12.30,2.30,99.90,1018145,29,20032,-70
2022-01-11 04:34:29,13.40,11.25,2.30,99.90,1018092,29,20047,-70
2022-01-11 04:35:00,15.07,11.77,2.30,99.90,1018516,28,20028,-70
2022-01-11 04:35:31,13.68,11.77,2.30,99.90,1017912,29,20135,-70
2022-01-11 04:36:03,13.45,12.00,2.40,99.90,1013803,29,20025,-70
2022-01-11 04:36:34,16.13,12.30,2.40,99.90,1012277,29,20514,-71
2022-01-11 04:37:05,13.32,11.68,2.40,99.90,1014506,29,20032,-70
2022-01-11 04:37:36,12.63,11.23,2.40,99.90,1016177,29,20027,-70
2022-01-11 04:38:06,14.07,11.35,2.40,99.90,1018169,29,20557,-71
2022-01-11 04:38:37,15.27,12.40,2.40,99.90,1016709,29,20032,-70
2022-01-11 04:39:11,13.88,12.38,2.40,99.90,1018060,29,20586,-70
2022-01-11 04:39:42,13.10,11.27,2.40,99.90,1016395,29,21186,-70
2022-01-11 04:40:14,12.48,11.18,2.50,99.90,1018316,29,20035,-70
2022-01-11 04:40:46,14.48,11.52,2.50,99.90,1018107,29,20030,-69
2022-01-11 04:41:17,14.63,11.70,2.50,99.90,1018193,29,20031,-70
2022-01-11 04:41:47,14.10,11.68,2.50,99.90,1018088,29,20431,-70
2022-01-11 04:42:18,16.75,13.07,2.40,99.90,1014710,29,20028,-69
2022-01-11 04:42:49,13.30,11.15,2.50,99.90,1021780,29,20170,-70
2022-01-11 04:43:20,13.20,11.52,2.50,99.90,1019840,29,20122,-70
2022-01-11 04:43:51,13.63,11.10,2.50,99.90,1021920,29,20511,-70
2022-01-11 04:44:22,12.15,10.82,2.50,99.90,1015933,29,20558,-70
2022-01-11 04:44:52,14.48,11.85,2.50,99.90,1017964,29,20400,-70
2022-01-11 04:45:23,16.75,12.10,2.50,99.90,1011867,29,20103,-71
2022-01-11 04:45:54,13.90,10.93,2.50,99.90,1014210,29,20189,-70
2022-01-11 04:46:26,12.63,11.02,2.50,99.90,1011709,29,20032,-70
2022-01-11 04:46:57,14.93,11.25,2.50,99.90,1014331,29,20027,-70
2022-01-11 04:47:28,13.85,11.35,2.50,99.90,1016567,29,20043,-70
2022-01-11 04:47:58,12.95,11.18,2.50,99.90,1017871,29,20023,-70
2022-01-11 04:48:32,15.48,11.77,2.60,99.90,1016690,29,20038,-70
2022-01-11 04:49:03,13.93,11.88,2.60,99.90,1017799,29,20035,-70
2022-01-11 04:49:34,15.88,11.98,2.50,99.90,1016327,29,20031,-72
2022-01-11 04:50:07,13.27,11.15,2.50,99.90,1017979,29,20044,-70
2022-01-11 04:50:37,14.88,12.35,2.50,99.90,1016336,29,20070,-70
2022-01-11 04:51:08,13.20,11.80,2.50,99.90,1018390,29,20026,-70
2022-01-11 04:51:39,13.80,11.40,2.50,99.90,1018102,29,20032,-70
2022-01-11 04:52:09,14.98,12.15,2.50,99.90,1016266,29,20486,-71
2022-01-11 04:52:40,14.43,12.20,2.50,99.90,1018404,29,20446,-70
2022-01-11 04:53:11,12.90,11.10,2.50,99.90,1017950,29,20493,-70
2022-01-11 04:53:42,16.08,11.98,2.50,99.90,1018195,29,20023,-70
2022-01-11 04:54:13,14.27,11.93,2.50,99.90,1018324,29,20059,-71
2022-01-11 04:54:43,13.68,12.23,2.40,99.90,1016257,29,20479,-70
2022-01-11 04:55:14,13.07,11.55,2.50,99.90,1017848,29,20035,-71
2022-01-11 04:55:45,14.07,12.15,2.50,99.90,1012610,29,20028,-71
2022-01-11 04:56:16,13.25,11.48,2.50,99.90,1014195,29,20025,-71
2022-01-11 04:56:47,15.52,11.85,2.50,99.90,1014082,29,20180,-71
2022-01-11 04:57:17,14.13,10.98,2.60,99.90,1014395,29,20119,-71
2022-01-11 04:57:48,12.05,10.75,2.60,99.90,1017180,29,20023,-71
2022-01-11 04:58:19,12.82,11.45,2.60,99.90,1017807,29,20028,-71
2022-01-11 04:58:50,13.82,11.45,2.60,99.90,1017891,29,20027,-71
2022-01-11 04:59:21,12.63,11.32,2.60,99.90,1017726,29,20027,-71
2022-01-11 04:59:52,13.50,11.73,2.60,99.90,1018031,29,20083,-71
2022-01-11 05:00:24,17.13,11.45,2.60,99.90,1018244,29,20031,-71
2022-01-11 05:00:54,12.52,11.15,2.60,99.90,1018178,29,20111,-71
2022-01-11 05:01:25,15.25,12.43,2.60,99.90,1018081,29,20584,-70
2022-01-11 05:01:56,12.90,11.10,2.50,99.90,1018296,29,20020,-70
2022-01-11 05:02:26,13.18,11.52,2.50,99.90,1015606,29,20160,-70
2022-01-11 05:02:59,13.45,11.55,2.50,99.90,1018054,29,20118,-71
2022-01-11 05:03:30,13.77,11.80,2.40,99.90,1016185,29,20497,-70
2022-01-11 05:04:00,15.10,11.27,2.50,99.90,1017962,29,20023,-70
2022-01-11 05:04:31,15.75,11.98,2.50,99.90,1016566,29,20041,-70
2022-01-11 05:05:02,13.48,11.30,2.50,99.90,1018037,29,20012,-70
2022-01-11 05:05:33,13.57,11.63,2.50,99.90,1018113,29,20027,-71
2022-01-11 05:06:06,18.35,12.05,2.50,99.90,1018190,29,20035,-69
2022-01-11 05:06:37,14.40,12.20,2.50,99.90,1016693,29,20515,-70
2022-01-11 05:07:08,15.70,12.80,2.50,99.90,1017863,29,20027,-70
2022-01-11 05:07:39,14.40,12.43,2.40,99.90,1016259,29,20020,-70
2022-01-11 05:08:09,13.98,12.43,2.40,99.90,1016570,29,20415,-69
2022-01-11 05:08:42,16.13,12.70,2.40,99.90,1018033,28,20188,-73
2022-01-11 05:09:13,19.45,14.40,2.30,99.90,1018066,29,20039,-69
2022-01-11 05:09:44,17.48,13.77,2.20,99.90,1017832,29,20023,-69
2022-01-11 05:10:17,16.50,13.90,2.20,99.90,1017763,29,20035,-69
2022-01-11 05:10:48,14.05,12.65,2.20,99.90,1013724,29,20108,-69
2022-01-11 05:11:20,16.95,13.10,2.30,99.90,1014475,29,20273,-70
2022-01-11 05:11:51,13.70,12.15,2.30,99.90,1018039,29,20459,-70
2022-01-11 05:12:22,12.93,11.30,2.30,99.90,1017489,29,20020,-70
2022-01-11 05:12:52,13.48,12.00,2.30,99.90,1017847,29,20062,-70
2022-01-11 05:13:23,14.27,12.20,2.30,99.90,1017612,29,20099,-69
2022-01-11 05:13:54,14.60,13.10,2.30,99.90,1017261,29,20477,-69
2022-01-11 05:14:25,15.93,12.80,2.30,99.90,1015853,29,20027,-69
2022-01-11 05:14:56,14.90,13.32,2.40,99.90,1017885,29,20139,-69
2022-01-11 05:15:28,13.93,11.73,2.40,99.90,1017699,29,20031,-69
2022-01-11 05:15:59,14.80,13.07,2.40,99.90,1017947,29,20075,-70
2022-01-11 05:16:30,15.77,13.30,2.30,99.90,1017842,29,20616,-70
2022-01-11 05:17:01,14.38,12.88,2.30,99.90,1017811,29,20150,-69
2022-01-11 05:17:32,15.27,12.85,2.30,99.90,1017846,29,20046,-68
2022-01-11 05:18:03,15.88,13.25,2.30,99.90,1018117,29,20550,-69
2022-01-11 05:18:36,17.20,13.93,2.20,99.90,1017645,29,20036,-69
2022-01-11 05:19:12,14.63,12.27,2.20,99.90,1018066,29,20367,-69
2022-01-11 05:19:43,16.55,12.88,2.20,99.90,1018133,29,20151,-69
2022-01-11 05:20:14,15.05,11.88,2.20,99.90,1014240,29,20530,-69
2022-01-11 05:20:46,13.90,12.13,2.30,99.90,1013934,29,20055,-69
2022-01-11 05:21:17,13.85,12.10,2.20,99.90,1009924,29,20028,-70
2022-01-11 05:21:47,15.85,13.38,2.20,99.90,1009033,29,20548,-69
2022-01-11 05:22:18,15.60,12.32,2.20,99.90,1017700,29,20020,-69
2022-01-11 05:22:49,14.52,12.32,2.20,99.90,1012009,29,20413,-69
2022-01-11 05:23:19,16.33,13.60,2.20,99.90,1018013,29,20034,-69
2022-01-11 05:23:50,16.33,12.77,2.30,99.90,1015937,29,20079,-68
2022-01-11 05:24:21,16.60,12.88,2.30,99.90,1017527,29,20043,-70
2022-01-11 05:24:52,16.40,13.63,2.30,99.90,1018430,28,20518,-70
2022-01-11 05:25:22,12.80,11.50,2.20,99.90,1017243,29,20491,-69
2022-01-11 05:25:53,14.52,11.77,2.20,99.90,1018007,29,20039,-69
2022-01-11 05:26:24,13.63,12.15,2.30,99.90,1017899,29,20447,-69
2022-01-11 05:26:54,13.85,12.43,2.30,99.90,1017714,29,20028,-69
2022-01-11 05:27:27,14.65,12.80,2.30,99.90,1017864,29,20034,-70
2022-01-11 05:28:02,13.80,12.27,2.30,99.90,1018374,29,20216,-69
2022-01-11 05:28:34,16.15,12.90,2.30,99.90,1018392,29,20042,-70
2022-01-11 05:29:05,15.38,12.60,2.40,99.90,1018209,29,20035,-70
2022-01-11 05:29:36,15.90,12.75,2.30,99.90,1017745,29,20035,-71
2022-01-11 05:30:08,14.23,12.20,2.30,99.90,1013748,29,20016,-71
2022-01-11 05:30:39,13.38,11.98,2.40,99.90,1014147,29,20012,-71
2022-01-11 05:31:10,14.15,11.95,2.40,99.90,1014036,29,20471,-72
2022-01-11 05:31:40,14.65,12.18,2.40,99.90,1017889,29,20067,-72
2022-01-11 05:32:11,15.35,12.70,2.40,99.90,1018160,29,20042,-70
2022-01-11 05:32:42,14.75,12.70,2.40,99.90,1017964,29,20023,-70
2022-01-11 05:33:13,13.85,12.35,2.40,99.90,1017972,29,20028,-71
2022-01-11 05:33:44,14.52,12.98,2.30,99.90,1015826,29,20020,-71
2022-01-11 05:34:14,14.27,12.27,2.30,99.90,1017522,29,20016,-72
2022-01-11 05:34:45,15.05,12.45,2.30,99.90,1018025,29,20447,-72
2022-01-11 05:35:17,15.05,12.07,2.40,99.90,1017830,29,20089,-72
2022-01-11 05:35:49,15.35,12.70,2.30,99.90,1017844,29,20087,-72
2022-01-11 05:36:20,13.57,11.88,2.40,99.90,1013576,29,20745,-72
2022-01-11 05:36:50,15.50,12.88,2.40,99.90,1010818,29,20028,-71
2022-01-11 05:37:21,12.95,11.55,2.40,99.90,1013548,29,20024,-71
2022-01-11 05:37:53,15.55,12.32,2.40,99.90,1014140,29,20092,-71
2022-01-11 05:38:24,13.40,11.30,2.40,99.90,1017987,29,20058,-70
2022-01-11 05:38:55,14.80,11.88,2.40,99.90,1021280,29,20022,-70
2022-01-11 05:39:25,14.18,11.63,2.50,99.90,1017411,29,20022,-70
2022-01-11 05:39:56,15.93,12.48,2.50,99.90,1014110,29,20455,-70
2022-01-11 05:40:27,14.15,11.63,2.40,99.90,1013559,29,20043,-74
2022-01-11 05:40:58,14.68,12.10,2.40,99.90,1014265,29,20136,-75
2022-01-11 05:41:30,13.38,10.82,2.40,99.90,1017924,29,20139,-74
2022-01-11 05:42:01,13.20,11.80,2.40,99.90,1017877,29,20505,-74
2022-01-11 05:42:32,14.48,11.93,2.40,99.90,1017405,29,20091,-75
2022-01-11 05:43:03,16.38,12.57,2.40,99.90,1017598,29,20027,-74
2022-01-11 05:43:35,14.85,12.07,2.40,99.90,1018355,29,20555,-75
2022-01-11 05:44:06,14.00,11.80,2.40,99.90,1016539,29,20032,-74
2022-01-11 05:44:37,14.88,11.95,2.40,99.90,1021706,28,20015,-74
2022-01-11 05:45:09,13.05,11.75,2.40,99.90,1017797,29,20023,-70
2022-01-11 05:45:39,14.98,12.00,2.40,99.90,1017812,29,20071,-70
2022-01-11 05:46:10,15.30,12.40,2.40,99.90,1017533,29,20051,-70
2022-01-11 05:46:41,14.40,12.57,2.40,99.90,1016203,29,20027,-69
2022-01-11 05:47:11,15.55,12.10,2.40,99.90,1017961,29,20023,-75
2022-01-11 05:47:42,14.02,11.60,2.40,99.90,1016142,29,20483,-69
2022-01-11 05:48:13,14.25,11.98,2.40,99.90,1017974,29,20040,-69
2022-01-11 05:48:45,15.07,13.02,2.40,99.90,1017959,29,20028,-69
2022-01-11 05:49:16,14.98,12.30,2.40,99.90,1017910,29,20024,-69
2022-01-11 05:49:47,14.77,11.30,2.50,99.90,1018134,29,20399,-69
2022-01-11 05:50:18,14.55,11.80,2.50,99.90,1018128,29,20051,-71
2022-01-11 05:50:49,17.88,12.23,2.50,99.90,1015631,29,20107,-69
2022-01-11 05:51:19,14.35,11.93,2.40,99.90,1017968,29,20103,-69
2022-01-11 05:51:50,15.93,13.13,2.40,99.90,1015857,29,20090,-70
2022-01-11 05:52:21,14.07,11.80,2.30,99.90,1017601,29,20024,-69
2022-01-11 05:52:51,13.25,11.63,2.40,99.90,1018227,29,20546,-70
2022-01-11 05:53:22,14.65,12.00,2.40,99.90,1017787,29,20360,-69
2022-01-11 05:53:53,13.35,11.45,2.40,99.90,1016285,29,20083,-69
2022-01-11 05:54:24,13.18,10.90,2.40,99.90,1018110,29,20035,-70
2022-01-11 05:54:54,13.63,11.65,2.40,99.90,1018247,29,20486,-79
2022-01-11 05:55:25,11.80,10.60,2.40,99.90,1018097,29,20459,-72
2022-01-11 05:55:56,15.13,12.13,2.40,99.90,1018154,29,20110,-72
2022-01-11 05:56:27,15.73,12.52,2.30,99.90,1017783,29,20024,-72
2022-01-11 05:56:57,14.68,12.05,2.30,99.90,1017785,29,20028,-71
2022-01-11 05:57:28,12.98,11.55,2.30,99.90,1017951,29,20025,-72
2022-01-11 05:57:59,15.68,12.73,2.30,99.90,1018124,29,20024,-70
2022-01-11 05:58:30,13.55,11.50,2.30,99.90,1018100,29,20049,-78
2022-01-11 05:59:00,15.63,12.82,2.30,99.90,1018188,29,20399,-76
2022-01-11 05:59:31,12.55,10.88,2.20,99.90,1017885,29,20387,-70
2022-01-11 06:00:05,15.73,12.00,2.30,99.90,1017463,29,20019,-74
2022-01-11 06:00:36,12.75,11.40,2.30,99.90,1017493,29,20494,-72
2022-01-11 06:01:06,14.68,11.93,2.30,99.90,1017796,29,20020,-70
2022-01-11 06:01:37,15.88,12.95,2.30,99.90,1017794,29,20050,-77
2022-01-11 06:02:08,13.70,12.18,2.30,99.90,1017979,29,20020,-75
2022-01-11 06:02:41,14.98,12.35,2.30,99.90,1018296,29,20028,-78
2022-01-11 06:03:12,14.95,12.80,2.20,99.90,1018153,29,20043,-71
2022-01-11 06:03:42,16.80,12.95,2.20,99.90,1017740,29,20472,-75
2022-01-11 06:04:13,14.63,12.75,2.20,99.90,1014462,29,20051,-70
2022-01-11 06:04:44,14.25,12.75,2.20,99.90,1018156,29,20106,-71
2022-01-11 06:05:18,17.60,13.25,2.20,99.90,1017574,29,20095,-74
2022-01-11 06:05:49,14.93,13.27,2.20,99.90,1012113,29,20032,-74
2022-01-11 06:06:20,16.98,13.77,2.20,99.90,1014238,29,20051,-74
2022-01-11 06:06:51,13.63,12.00,2.20,99.90,1015992,29,20074,-70
2022-01-11 06:07:22,14.00,12.60,2.20,99.90,1017655,29,20024,-70
2022-01-11 06:07:52,16.10,12.75,2.20,99.90,1018471,29,20178,-71
2022-01-11 06:08:23,17.77,13.07,2.20,99.90,1017499,29,20024,-70
2022-01-11 06:08:54,16.15,13.13,2.20,99.90,1017723,29,20036,-70
2022-01-11 06:09:26,13.43,11.75,2.30,99.90,1017877,29,20038,-70
2022-01-11 06:09:56,14.73,13.10,2.30,99.90,1017671,29,20390,-70
2022-01-11 06:10:27,13.98,12.13,2.30,99.90,1017909,29,20050,-69
2022-01-11 06:10:58,17.30,12.55,2.30,99.90,1018407,29,20020,-70
2022-01-11 06:11:29,15.73,12.65,2.30,99.90,1017541,29,20063,-69
2022-01-11 06:12:00,15.50,11.75,2.30,99.90,1017718,29,20123,-69
2022-01-11 06:12:31,13.43,11.85,2.30,99.90,1017972,29,20028,-69
2022-01-11 06:13:02,14.70,12.52,2.20,99.90,1017595,29,20087,-69
2022-01-11 06:13:33,16.25,13.20,2.30,99.90,1017889,29,20697,-69
2022-01-11 06:14:04,15.35,12.40,2.20,99.90,1018554,29,20097,-70
2022-01-11 06:14:35,13.25,11.82,2.30,99.90,1017040,29,20062,-78
2022-01-11 06:15:07,13.20,11.68,2.30,99.90,1018572,29,20034,-72
2022-01-11 06:15:38,15.57,12.05,2.30,99.90,1016299,29,20024,-68
2022-01-11 06:16:09,15.43,12.30,2.30,99.90,1018516,29,20083,-70
2022-01-11 06:16:40,13.02,11.27,2.20,99.90,1016489,29,20055,-70
2022-01-11 06:17:11,13.90,11.45,2.30,99.90,1014965,29,20024,-71
2022-01-11 06:17:41,14.13,11.77,2.30,99.90,1018493,29,20047,-70
2022-01-11 06:18:12,15.18,12.63,2.30,99.90,1018220,29,20183,-70
2022-01-11 06:18:45,15.20,12.00,2.30,99.90,1018348,29,20020,-70
2022-01-11 06:19:16,14.95,12.50,2.30,99.90,1018885,29,20034,-68
2022-01-11 06:19:46,16.25,12.32,2.40,99.90,1018778,29,20031,-69
2022-01-11 06:20:17,13.13,11.70,2.40,99.90,1018920,29,20139,-71
2022-01-11 06:20:48,18.52,12.43,2.40,99.90,1016661,29,20023,-70
2022-01-11 06:21:18,13.93,11.23,2.40,99.90,1018233,29,20111,-69
2022-01-11 06:21:49,14.50,11.30,2.40,99.90,1018249,29,20044,-70
2022-01-11 06:22:21,14.77,11.82,2.40,99.90,1018578,29,20237,-69
2022-01-11 06:22:53,13.45,11.57,2.40,99.90,1018851,29,20331,-69
2022-01-11 06:23:24,13.88,12.40,2.40,99.90,1018423,29,20595,-69
2022-01-11 06:23:54,13.95,11.85,2.40,99.90,1018683,29,20133,-69
2022-01-11 06:24:25,14.45,12.63,2.40,99.90,1016510,29,20012,-69
2022-01-11 06:24:56,13.95,11.55,2.30,99.90,1018282,29,20678,-69
2022-01-11 06:25:26,13.82,11.57,2.40,99.90,1018437,29,20475,-69
2022-01-11 06:25:57,13.43,11.38,2.40,99.90,1016708,29,20030,-69
2022-01-11 06:26:29,12.88,11.57,2.40,99.90,1018130,29,20015,-70
2022-01-11 06:26:59,13.25,11.85,2.40,99.90,1018632,29,20053,-69
2022-01-11 06:27:31,16.05,12.30,2.40,99.90,1018680,29,20023,-69
2022-01-11 06:28:02,13.00,11.43,2.40,99.90,1018395,29,20487,-70
2022-01-11 06:28:33,13.88,10.85,2.40,99.90,1018645,29,20028,-69
2022-01-11 06:29:04,13.50,11.50,2.40,99.90,1017473,29,20026,-69
2022-01-11 06:29:34,16.13,13.13,2.40,99.90,1018687,29,20049,-69
2022-01-11 06:30:08,12.93,11.50,2.40,99.90,1018628,29,20713,-70
2022-01-11 06:30:38,15.75,12.60,2.40,99.90,1018853,29,20031,-69
2022-01-11 06:31:09,14.00,12.43,2.30,99.90,1018645,29,20114,-70
2022-01-11 06:31:40,12.82,11.27,2.40,99.90,1018684,29,20099,-69
2022-01-11 06:32:11,13.90,12.40,2.40,99.90,1018437,29,20032,-70
2022-01-11 06:32:46,12.90,11.52,2.40,99.90,1014481,29,20166,-70
2022-01-11 06:33:16,14.75,11.82,2.40,99.90,1014336,29,20029,-69
2022-01-11 06:33:47,13.30,11.82,2.40,99.90,1013205,29,20075,-70
2022-01-11 06:34:18,14.27,12.73,2.40,99.90,1018361,29,20042,-69
2022-01-11 06:34:48,14.35,11.88,2.40,99.90,1020395,29,20087,-69
2022-01-11 06:35:19,12.63,11.32,2.40,99.90,1021993,29,20787,-69
2022-01-11 06:35:50,14.93,12.90,2.40,99.90,1022574,29,20121,-69
2022-01-11 06:36:20,15.32,12.50,2.40,99.90,1021947,29,20101,-70
2022-01-11 06:36:51,15.85,12.45,2.30,99.90,1014785,29,20043,-70
2022-01-11 06:37:22,13.27,11.65,2.30,99.90,1016082,29,20038,-70
2022-01-11 06:37:53,15.25,12.32,2.30,99.90,1018219,29,20022,-70
2022-01-11 06:38:24,13.82,12.43,2.30,99.90,1012278,29,20024,-69
2022-01-11 06:38:55,16.73,12.77,2.30,99.90,1014688,29,20024,-70
2022-01-11 06:39:26,13.55,11.95,2.30,99.90,1012491,29,20020,-70
2022-01-11 06:39:57,14.23,12.45,2.30,99.90,1018330,29,20063,-70
2022-01-11 06:40:28,16.05,13.05,2.40,99.90,1018288,29,20030,-70
2022-01-11 06:40:58,14.63,12.80,2.40,99.90,1018342,29,20479,-70
2022-01-11 06:41:29,20.70,16.95,2.40,99.90,1018068,29,20580,-69
2022-01-11 06:42:00,18.08,15.50,2.40,99.90,1018498,29,20114,-71
2022-01-11 06:42:32,17.05,13.95,2.40,99.90,1018586,28,20024,-70
2022-01-11 06:43:02,14.93,12.32,2.40,99.90,1018486,29,20395,-70
2022-01-11 06:43:33,14.45,12.80,2.40,99.90,1018671,29,20066,-69
2022-01-11 06:44:05,14.57,12.85,2.40,99.90,1016455,29,20512,-71
2022-01-11 06:44:38,14.98,12.30,2.40,99.90,1016326,29,20031,-70
2022-01-11 06:45:11,16.23,13.23,2.40,99.90,1018121,29,20028,-74
2022-01-11 06:45:42,15.73,12.73,2.40,99.90,1016728,29,20146,-74
2022-01-11 06:46:12,15.88,14.10,2.40,99.90,1018606,29,20024,-70
2022-01-11 06:46:43,17.45,13.93,2.30,99.90,1016691,29,20309,-69
2022-01-11 06:47:14,19.13,14.30,2.30,99.90,1022368,28,20144,-73
2022-01-11 06:47:44,17.70,14.73,2.20,99.90,1018363,29,20020,-70
2022-01-11 06:48:15,18.15,14.20,2.10,99.90,1018135,29,20032,-70
2022-01-11 06:48:46,17.27,12.93,2.20,99.90,1018335,29,20024,-70
2022-01-11 06:49:16,16.00,13.23,2.20,99.90,1018494,29,20415,-71
2022-01-11 06:49:47,13.35,11.98,2.20,99.90,1018473,29,20375,-72
2022-01-11 06:50:18,14.50,12.40,2.20,99.90,1018299,29,20561,-73
2022-01-11 06:50:49,16.80,14.13,2.20,99.90,1014432,29,20530,-72
2022-01-11 06:51:20,13.98,12.50,2.20,99.90,1009671,29,20345,-72
2022-01-11 06:51:50,15.20,13.38,2.20,99.90,1010702,29,20669,-72
2022-01-11 06:52:21,14.20,12.43,2.20,99.90,1014530,29,20396,-72
2022-01-11 06:52:52,13.77,12.05,2.20,99.90,1018213,29,20095,-72
2022-01-11 06:53:23,14.98,12.50,2.20,99.90,1017925,29,20329,-72
2022-01-11 06:53:54,13.23,11.65,2.20,99.90,1016857,29,20122,-74
2022-01-11 06:54:25,14.30,12.63,2.30,99.90,1012283,29,20019,-72
2022-01-11 06:54:55,14.95,12.68,2.30,99.90,1014446,29,20118,-72
2022-01-11 06:55:26,18.05,14.50,2.30,99.90,1018396,29,20035,-72
2022-01-11 06:55:57,15.68,13.32,2.20,99.90,1010311,29,20106,-72
2022-01-11 06:56:28,15.93,13.40,2.20,99.90,1008646,29,20021,-72
2022-01-11 06:56:58,14.27,12.23,2.20,99.90,1010430,29,20051,-72
2022-01-11 06:57:29,17.88,13.45,2.20,99.90,1010638,29,20092,-72
2022-01-11 06:58:00,14.45,12.85,2.30,99.90,1018427,29,20706,-72
2022-01-11 06:58:30,15.20,13.18,2.20,99.90,1016542,29,20038,-72
2022-01-11 06:59:01,15.02,12.52,2.20,99.90,1018526,29,20023,-73
2022-01-11 06:59:35,15.85,12.68,2.20,99.90,1018655,29,20016,-72
2022-01-11 07:00:07,16.70,13.40,2.20,99.90,1018856,29,20011,-72
2022-01-11 07:00:38,16.08,13.48,2.10,99.90,1018726,29,20345,-72
2022-01-11 07:01:09,16.80,13.43,2.20,99.90,1018342,29,20530,-73
2022-01-11 07:01:40,16.05,13.07,2.10,99.90,1016597,29,20493,-72
2022-01-11 07:02:10,14.52,12.95,2.10,99.90,1018977,29,20019,-72
2022-01-11 07:02:41,17.10,14.15,2.20,99.90,1016792,29,20020,-72
2022-01-11 07:03:12,16.85,13.63,2.20,99.90,1018683,29,20028,-72
2022-01-11 07:03:43,15.57,13.13,2.10,99.90,1018541,29,20016,-72
2022-01-11 07:04:13,15.48,13.20,2.10,99.90,1016596,29,20086,-72
2022-01-11 07:04:44,16.00,12.95,2.10,99.90,1018597,29,20208,-72
2022-01-11 07:05:15,15.25,13.55,2.10,99.90,1017242,29,20027,-72
2022-01-11 07:05:46,15.93,13.45,2.10,99.90,1018609,29,20022,-72
2022-01-11 07:06:16,17.33,13.63,2.10,99.90,1022121,28,20027,-72
2022-01-11 07:06:47,16.42,13.50,2.10,99.90,1020321,29,20012,-71
2022-01-11 07:07:18,16.23,13.38,2.10,99.90,1021962,29,20470,-72
2022-01-11 07:07:48,14.75,12.85,2.10,99.90,1022128,29,20019,-72
2022-01-11 07:08:19,14.55,12.85,2.10,99.90,1016888,28,20023,-72
2022-01-11 07:08:50,15.02,12.82,2.20,99.90,1018652,29,20020,-72
2022-01-11 07:09:21,14.48,12.93,2.20,99.90,1018473,29,20024,-72
2022-01-11 07:09:51,17.30,13.90,2.20,99.90,1017139,29,20152,-72
2022-01-11 07:10:22,13.25,11.85,2.20,99.90,1018218,29,20020,-72
2022-01-11 07:10:54,16.10,12.88,2.20,99.90,1018439,29,20011,-71
2022-01-11 07:11:24,15.80,12.00,2.20,99.90,1018580,29,20068,-71
2022-01-11 07:11:55,13.13,11.57,2.20,99.90,1018236,29,20012,-71
2022-01-11 07:12:26,16.95,13.13,2.20,99.90,1014165,29,20606,-72
2022-01-11 07:12:57,16.75,13.38,2.20,99.90,1014421,29,20035,-72
2022-01-11 07:13:28,16.88,14.15,2.20,99.90,1014239,29,20103,-72
2022-01-11 07:14:01,17.67,13.40,2.10,99.90,1013613,29,20537,-72
2022-01-11 07:14:32,16.20,13.20,2.10,99.90,1018230,29,20106,-72
2022-01-11 07:15:03,17.20,13.55,2.10,99.90,1018221,29,20087,-72
2022-01-11 07:15:34,17.13,13.48,2.10,99.90,1017164,29,20639,-71
2022-01-11 07:16:05,16.35,14.57,2.10,99.90,1022059,29,20019,-72
2022-01-11 07:16:36,17.33,13.95,2.10,99.90,1020332,29,20544,-72
2022-01-11 07:17:06,15.75,13.30,2.00,99.90,1018497,29,20118,-72
2022-01-11 07:17:38,15.15,12.60,2.10,99.90,1018554,29,20589,-71
2022-01-11 07:18:10,15.05,12.50,2.10,99.90,1018789,29,20034,-72
2022-01-11 07:18:41,16.60,13.90,2.10,99.90,1018250,29,20106,-74
2022-01-11 07:19:11,16.40,13.07,2.10,99.90,1018707,29,20384,-72
2022-01-11 07:19:42,17.80,13.52,2.10,99.90,1018639,29,20019,-72
2022-01-11 07:20:13,16.08,13.50,2.20,99.90,1018766,29,20438,-72
2022-01-11 07:20:44,16.17,12.82,2.20,99.90,1018155,29,20083,-72
2022-01-11 07:21:15,13.50,12.10,2.20,99.90,1018913,29,20108,-72
2022-01-11 07:21:46,14.90,13.40,2.20,99.90,1018418,29,20098,-72
2022-01-11 07:22:17,16.35,14.43,2.20,99.90,1018487,29,20503,-71
2022-01-11 07:22:48,16.38,13.85,2.20,99.90,1018562,29,20011,-71
2022-01-11 07:23:19,17.92,14.23,2.10,99.90,1018463,29,20497,-71
2022-01-11 07:23:49,17.15,13.63,2.10,99.90,1017876,29,20015,-70
2022-01-11 07:24:20,15.38,13.77,2.10,99.90,1016004,29,20845,-70
2022-01-11 07:24:51,14.63,13.02,2.10,99.90,1018323,29,20075,-71
2022-01-11 07:25:22,17.08,13.52,2.10,99.90,1017711,29,20035,-71
2022-01-11 07:25:53,17.30,13.32,2.20,99.90,1015911,29,20244,-72
2022-01-11 07:26:23,16.48,13.27,2.10,99.90,1018533,29,20467,-71
2022-01-11 07:26:55,16.40,14.40,2.00,99.90,1016754,29,20031,-72
2022-01-11 07:27:25,17.23,14.88,2.10,99.90,1018047,29,20387,-71
2022-01-11 07:27:56,17.27,14.75,2.10,99.90,1016392,29,20117,-71
2022-01-11 07:28:29,15.70,13.52,2.10,99.90,1017746,29,20527,-71
2022-01-11 07:29:00,16.05,14.10,2.10,99.90,1014419,29,20028,-71
2022-01-11 07:29:30,15.98,14.18,2.10,99.90,1018212,29,20016,-71
2022-01-11 07:30:03,16.05,13.57,2.10,99.90,1017815,29,20115,-71
2022-01-11 07:30:34,16.85,14.38,2.00,99.90,1016283,29,20083,-71
2022-01-11 07:31:04,16.25,13.73,2.00,99.90,1018517,29,20008,-71
2022-01-11 07:31:38,15.57,13.60,2.00,99.90,1018291,29,20031,-72
2022-01-11 07:32:09,18.08,14.38,2.00,99.90,1018367,29,20106,-71
2022-01-11 07:32:40,16.58,13.90,2.00,99.90,1018423,29,20016,-71
2022-01-11 07:33:11,14.35,12.85,2.00,99.90,1018787,29,20024,-72
2022-01-11 07:33:42,15.85,13.32,2.00,99.90,1017979,29,20124,-72
2022-01-11 07:34:12,16.10,13.93,2.00,99.90,1016482,29,20007,-71
2022-01-11 07:34:43,18.05,14.73,2.00,99.90,1018642,29,20008,-71
2022-01-11 07:35:14,17.25,12.98,2.00,99.90,1018284,29,20555,-71
2022-01-11 07:35:45,14.80,13.13,2.00,99.90,1018091,29,20023,-71
2022-01-11 07:36:16,15.77,12.73,2.00,99.90,1016493,29,20016,-71
2022-01-11 07:36:46,17.15,13.55,2.10,99.90,1017689,29,20028,-71
2022-01-11 07:37:17,16.52,13.10,2.10,99.90,1016301,29,20625,-70
2022-01-11 07:37:48,18.15,13.93,2.10,99.90,1018382,29,20016,-72
2022-01-11 07:38:18,15.25,13.40,2.10,99.90,1018241,29,20058,-71
2022-01-11 07:38:51,15.88,13.80,2.00,99.90,1018285,29,20486,-71
2022-01-11 07:39:21,15.48,13.10,2.10,99.90,1018135,29,20020,-71
2022-01-11 07:39:52,16.10,13.85,2.10,99.90,1018124,29,20012,-70
2022-01-11 07:40:23,17.38,13.65,2.10,99.90,1017963,29,20569,-71
2022-01-11 07:40:53,18.33,14.68,2.10,99.90,1018580,29,20011,-71
2022-01-11 07:41:24,18.60,14.75,2.10,99.90,1021726,29,20015,-71
2022-01-11 07:41:55,18.90,14.60,2.00,99.90,1018490,29,20482,-72
2022-01-11 07:42:26,18.27,14.75,2.00,99.90,1018512,29,20018,-71
2022-01-11 07:42:56,16.58,14.00,2.00,99.90,1018423,29,20067,-71
2022-01-11 07:43:27,16.73,13.02,2.00,99.90,1018048,29,20436,-71
2022-01-11 07:43:58,16.48,13.20,2.00,99.90,1018715,29,20026,-71
2022-01-11 07:44:28,16.48,14.02,2.10,99.90,1016378,29,20016,-71
2022-01-11 07:44:59,17.15,14.15,2.10,99.90,1018399,29,20075,-71
2022-01-11 07:45:30,17.13,13.68,2.00,99.90,1018405,29,20506,-71
2022-01-11 07:46:00,14.27,12.75,2.00,99.90,1018366,29,20022,-71
2022-01-11 07:46:31,17.60,14.65,2.00,99.90,1018075,29,20012,-71
2022-01-11 07:47:04,16.70,13.40,2.00,99.90,1018084,29,20140,-72
2022-01-11 07:47:34,18.48,15.07,2.00,99.90,1018380,29,20016,-71
2022-01-11 07:48:05,17.10,14.07,2.00,99.90,1018008,29,20079,-71
2022-01-11 07:48:36,16.55,13.73,2.00,99.90,1016100,29,20032,-71
2022-01-11 07:49:07,17.27,14.10,2.00,99.90,1018760,29,20023,-71
2022-01-11 07:49:37,14.30,12.80,2.00,99.90,1018281,29,20371,-70
2022-01-11 07:50:09,16.42,13.75,2.00,99.90,1018541,29,20040,-70
2022-01-11 07:50:40,20.55,14.35,2.00,99.90,1018688,29,20035,-71
2022-01-11 07:51:11,18.60,14.38,2.00,99.90,1018905,29,20046,-71
2022-01-11 07:51:42,14.95,13.35,2.00,99.90,1018431,29,20028,-71
2022-01-11 07:52:12,16.17,13.80,2.10,99.90,1018510,29,20645,-71
2022-01-11 07:52:43,15.85,12.65,2.10,99.90,1018515,29,20091,-70
2022-01-11 07:53:14,16.25,14.05,2.10,99.90,1018418,29,20023,-71
2022-01-11 07:53:44,15.10,13.30,2.10,99.90,1018303,29,20028,-71
2022-01-11 07:54:15,17.42,12.82,2.10,99.90,1018623,29,20016,-71
2022-01-11 07:54:46,14.85,13.35,2.10,99.90,1016576,29,20031,-71
2022-01-11 07:55:17,14.75,12.45,2.10,99.90,1018254,29,20460,-71
2022-01-11 07:55:48,15.50,13.63,2.20,99.90,1018717,29,20099,-70
2022-01-11 07:56:19,16.30,13.07,2.10,99.90,1016767,29,20016,-70
2022-01-11 07:56:50,16.33,13.52,2.20,99.90,1017894,29,20740,-71
2022-01-11 07:57:21,16.52,13.18,2.20,99.90,1018314,29,20066,-74
2022-01-11 07:57:51,14.38,12.82,2.20,99.90,1016404,29,20517,-72
2022-01-11 07:58:22,14.02,12.02,2.30,99.90,1017817,29,20067,-72
2022-01-11 07:58:53,15.20,12.38,2.30,99.90,1018397,29,20067,-71
2022-01-11 07:59:23,14.77,12.15,2.30,99.90,1013882,29,20024,-71
2022-01-11 07:59:55,15.77,12.60,2.30,99.90,1012320,29,20123,-72
2022-01-11 08:00:25,14.98,13.38,2.30,99.90,1010492,29,20527,-72
2022-01-11 08:00:56,14.30,12.80,2.20,99.90,1014313,29,20027,-72
2022-01-11 08:01:26,15.48,12.77,2.30,99.90,1017944,29,20475,-71
2022-01-11 08:01:58,14.20,12.43,2.30,99.90,1018356,29,20020,-72
2022-01-11 08:02:28,14.93,12.43,2.30,99.90,1018167,29,20047,-72
2022-01-11 08:02:59,13.95,12.45,2.30,99.90,1018303,29,20020,-72
2022-01-11 08:03:29,13.63,12.23,2.40,99.90,1018412,29,20031,-72
2022-01-11 08:04:00,15.40,12.45,2.40,99.90,1018196,29,20181,-72
2022-01-11 08:04:31,13.43,11.27,2.40,99.90,1016365,29,20028,-71
2022-01-11 08:05:03,15.27,12.70,2.40,99.90,1018630,29,20028,-72
2022-01-11 08:05:34,14.45,12.98,2.50,99.90,1018028,29,20436,-72
2022-01-11 08:06:05,15.77,13.13,2.50,99.90,1017830,29,20030,-72
2022-01-11 08:06:36,14.82,12.43,2.50,99.90,1016411,29,20519,-73
2022-01-11 08:07:06,16.83,12.82,2.50,99.90,1017958,29,20028,-71
2022-01-11 08:07:37,16.02,13.05,2.50,99.90,1018109,29,20357,-71
2022-01-11 08:08:08,16.02,12.95,2.50,99.90,1018376,29,20392,-72
2022-01-11 08:08:38,15.18,12.52,2.40,99.90,1018396,29,20062,-71
2022-01-11 08:09:10,14.88,13.32,2.40,99.90,1017697,29,20036,-72
2022-01-11 08:09:40,13.57,12.15,2.40,99.90,1018019,29,20090,-72
2022-01-11 08:10:11,17.95,12.88,2.50,99.90,1018089,29,20024,-72
2022-01-11 08:10:42,15.90,12.38,2.50,99.90,1017936,29,20030,-72
2022-01-11 08:11:13,17.00,13.38,2.50,99.90,1022191,29,20035,-72
2022-01-11 08:11:44,15.10,13.10,2.50,99.90,1021800,29,20019,-72
2022-01-11 08:12:15,13.13,11.75,2.50,99.90,1016524,29,20545,-72
2022-01-11 08:12:46,13.65,12.13,2.50,99.90,1018056,29,20024,-71
2022-01-11 08:13:17,14.55,12.23,2.50,99.90,1016836,29,20031,-72
2022-01-11 08:13:47,13.95,12.32,2.60,99.90,1018183,29,20375,-72
2022-01-11 08:14:18,14.48,12.90,2.50,99.90,1017954,29,20406,-72
2022-01-11 08:14:49,14.10,12.10,2.50,99.90,1016392,28,20499,-72
2022-01-11 08:15:20,13.48,11.88,2.50,99.90,1018026,29,20099,-72
2022-01-11 08:15:51,15.25,12.23,2.60,99.90,1017949,29,20016,-72
2022-01-11 08:16:22,15.43,13.40,2.50,99.90,1018006,29,20534,-72
2022-01-11 08:16:53,17.98,12.90,2.50,99.90,1018301,28,20019,-72
2022-01-11 08:17:23,14.63,12.35,2.50,99.90,1017772,29,20028,-72
2022-01-11 08:17:54,13.18,11.65,2.50,99.90,1018027,29,20531,-72
2022-01-11 08:18:25,13.10,11.75,2.50,99.90,1018186,29,20058,-71
2022-01-11 08:18:55,15.55,12.85,2.50,99.90,1018389,29,20477,-72
2022-01-11 08:19:27,14.40,12.07,2.50,99.90,1018112,29,20491,-72
2022-01-11 08:19:58,15.40,12.95,2.40,99.90,1022255,29,20569,-72
2022-01-11 08:20:29,16.48,12.32,2.40,99.90,1022005,29,20027,-72
2022-01-11 08:21:00,14.60,12.60,2.40,99.90,1020041,29,20015,-71
2022-01-11 08:21:30,13.25,11.65,2.50,99.90,1021856,28,20031,-71
2022-01-11 08:22:01,15.25,12.73,2.50,99.90,1020193,29,20023,-72
2022-01-11 08:22:32,16.10,12.63,2.50,99.90,1021950,29,20110,-71
2022-01-11 08:23:03,15.45,12.68,2.40,99.90,1022024,29,20054,-71
2022-01-11 08:23:34,14.50,12.35,2.40,99.90,1018189,29,20060,-72
2022-01-11 08:24:05,17.70,12.48,2.50,99.90,1017583,29,20411,-72
2022-01-11 08:24:38,15.38,11.77,2.50,99.90,1014234,29,20028,-72
2022-01-11 08:25:09,15.10,12.93,2.50,99.90,1017984,29,20035,-72
2022-01-11 08:25:40,13.95,12.23,2.50,99.90,1016464,29,20486,-71
2022-01-11 08:26:12,12.18,10.88,2.50,99.90,1018350,29,20264,-72
2022-01-11 08:26:42,14.20,12.70,2.50,99.90,1016324,29,20119,-72
2022-01-11 08:27:13,12.85,11.35,2.60,99.90,1018501,29,20046,-72
2022-01-11 08:27:44,13.48,12.05,2.60,99.90,1017967,29,20087,-72
2022-01-11 08:28:14,14.77,12.00,2.60,99.90,1018550,29,20040,-72
2022-01-11 08:28:45,14.88,11.63,2.60,99.90,1016468,29,20024,-72
2022-01-11 08:29:18,16.48,12.52,2.60,99.90,1018097,29,20023,-71
2022-01-11 08:29:50,15.32,12.18,2.70,99.90,1020110,29,20506,-71
2022-01-11 08:30:21,13.50,12.10,2.70,99.90,1022096,29,20031,-72
2022-01-11 08:30:52,13.55,12.15,2.60,99.90,1019893,29,20023,-72
2022-01-11 08:31:23,12.85,11.52,2.60,99.90,1021422,29,20888,-71
2022-01-11 08:31:55,13.15,11.18,2.60,99.90,1018347,29,20024,-71
2022-01-11 08:32:26,13.27,11.82,2.60,99.90,1013886,29,20027,-71
2022-01-11 08:32:56,13.98,12.20,2.60,99.90,1014029,29,20433,-72
2022-01-11 08:33:27,13.93,12.13,2.60,99.90,1012692,29,20364,-72
2022-01-11 08:33:58,13.48,11.68,2.60,99.90,1017811,29,20015,-72
2022-01-11 08:34:28,13.60,12.10,2.60,99.90,1016525,29,20251,-72
2022-01-11 08:34:59,13.38,11.63,2.60,99.90,1016285,29,20037,-72
2022-01-11 08:35:33,15.77,12.52,2.60,99.90,1015841,29,20095,-72
2022-01-11 08:36:06,14.30,11.77,2.50,99.90,1013960,29,20123,-71
2022-01-11 08:36:37,14.13,12.00,2.50,99.90,1014995,29,20020,-71
2022-01-11 08:37:08,13.23,11.60,2.50,99.90,1017400,29,20015,-70
2022-01-11 08:37:39,13.43,11.88,2.50,99.90,1017832,29,20324,-72
2022-01-11 08:38:11,13.50,12.07,2.50,99.90,1018397,29,20518,-72
2022-01-11 08:38:41,13.10,11.70,2.50,99.90,1018547,29,20091,-71
2022-01-11 08:39:12,12.45,11.15,2.50,99.90,1017929,29,20019,-71
2022-01-11 08:39:43,13.15,11.52,2.50,99.90,1016183,29,20753,-71
2022-01-11 08:40:14,14.48,11.77,2.60,99.90,1017998,29,20033,-71
2022-01-11 08:40:45,12.18,10.88,2.60,99.90,1017736,29,20094,-71
2022-01-11 08:41:19,12.48,11.18,2.60,99.90,1018450,29,20078,-72
2022-01-11 08:41:50,13.23,11.20,2.60,99.90,1018227,29,20042,-72
2022-01-11 08:42:21,13.38,11.02,2.60,99.90,1018555,29,20023,-72
2022-01-11 08:42:53,14.40,11.93,2.60,99.90,1018268,29,20024,-72
2022-01-11 08:43:23,12.18,10.95,2.50,99.90,1018348,29,20582,-72
2022-01-11 08:43:54,12.45,11.15,2.60,99.90,1018756,29,20117,-72
2022-01-11 08:44:25,12.55,11.25,2.50,99.90,1018181,29,20035,-72
2022-01-11 08:44:56,13.77,11.20,2.60,99.90,1018373,29,20026,-73
2022-01-11 08:45:27,12.50,10.95,2.60,99.90,1017922,29,20023,-75
2022-01-11 08:45:58,12.38,10.93,2.50,99.90,1018989,29,20360,-74
2022-01-11 08:46:29,12.25,10.95,2.50,99.90,1018414,29,20455,-75
2022-01-11 08:47:00,12.40,10.38,2.50,99.90,1018735,29,20047,-75
2022-01-11 08:47:31,12.55,10.95,2.40,99.90,1021956,29,20023,-75
2022-01-11 08:48:03,12.20,10.88,2.40,99.90,1020239,29,20027,-75
2022-01-11 08:48:34,12.35,10.77,2.40,99.90,1022269,29,20024,-75
2022-01-11 08:49:05,13.10,10.80,2.40,99.90,1016349,29,20031,-76
2022-01-11 08:49:35,12.30,10.98,2.40,99.90,1017889,29,20470,-75
2022-01-11 08:50:09,11.98,10.77,2.40,99.90,1017810,29,20094,-75
2022-01-11 08:50:40,14.68,11.25,2.30,99.90,1018080,29,20047,-75
2022-01-11 08:51:11,12.00,10.70,2.30,99.90,1018344,29,20024,-75
2022-01-11 08:51:42,11.43,10.23,2.40,99.90,1018260,29,20079,-74
2022-01-11 08:52:14,12.90,10.25,2.50,99.90,1021999,29,20019,-74
2022-01-11 08:52:45,11.50,10.35,2.50,99.90,1021884,29,20093,-74
2022-01-11 08:53:16,11.75,10.35,2.40,99.90,1018076,29,20127,-76
2022-01-11 08:53:46,12.30,10.75,2.40,99.90,1018121,29,20020,-75
2022-01-11 08:54:18,11.85,10.65,2.40,99.90,1017813,29,20499,-75
2022-01-11 08:54:49,12.60,11.23,2.30,99.90,1016159,29,20007,-75
2022-01-11 08:55:20,12.93,10.82,2.30,99.90,1018517,29,20031,-75
2022-01-11 08:55:51,11.95,10.73,2.20,99.90,1018427,29,20020,-75
2022-01-11 08:56:22,12.32,10.77,2.20,99.90,1021808,29,20112,-75
2022-01-11 08:56:55,13.93,11.43,2.30,99.90,1018315,29,20016,-74
2022-01-11 08:57:26,12.88,10.52,2.30,99.90,1016369,29,20020,-75
2022-01-11 08:57:56,12.63,10.52,2.30,99.90,1017933,29,20211,-75
2022-01-11 08:58:27,12.68,11.25,2.40,99.90,1016065,29,20016,-75
2022-01-11 08:58:59,12.40,10.50,2.30,99.90,1018182,29,20020,-75
2022-01-11 08:59:30,11.80,9.82,2.30,99.90,1012112,29,20016,-75
2022-01-11 09:00:03,10.10,9.13,2.30,99.90,1014149,29,20455,-75
2022-01-11 09:00:33,12.05,9.90,2.40,99.90,1013127,29,20020,-74
2022-01-11 09:01:04,11.13,9.93,2.30,99.90,1014084,29,20024,-74
2022-01-11 09:01:35,12.57,10.63,2.40,99.90,1017853,29,20020,-74
2022-01-11 09:02:06,14.15,11.05,2.40,99.90,1018116,29,20386,-75
2022-01-11 09:02:39,11.52,10.35,2.50,99.90,1017727,29,20027,-74
2022-01-11 09:03:10,10.45,9.18,2.50,99.90,1018170,29,20019,-74
2022-01-11 09:03:41,10.93,9.30,2.50,99.90,1016453,29,20106,-74
2022-01-11 09:04:11,10.65,9.55,2.50,99.90,1018273,29,20015,-74
2022-01-11 09:04:43,9.60,8.68,2.40,99.90,1017530,29,20024,-73
2022-01-11 09:05:15,11.85,9.43,2.40,99.90,1018650,29,20467,-73
2022-01-11 09:05:46,10.68,9.57,2.50,99.90,1017841,29,20020,-74
2022-01-11 09:06:16,10.10,9.07,2.50,99.90,1016193,29,20097,-73
2022-01-11 09:06:48,10.43,9.35,2.50,99.90,1017807,29,20534,-71
2022-01-11 09:07:19,11.02,9.40,2.50,99.90,1017785,29,20023,-71
2022-01-11 09:07:50,10.43,8.85,2.50,99.90,1018048,29,20047,-71
2022-01-11 09:08:21,11.70,9.20,2.50,99.90,1017944,29,20529,-71
2022-01-11 09:08:52,10.73,9.45,2.50,99.90,1017996,29,20020,-72
2022-01-11 09:09:23,13.75,9.90,2.60,99.90,1015902,29,20028,-71
2022-01-11 09:09:54,9.90,8.88,2.50,99.90,1017792,29,20022,-72
2022-01-11 09:10:25,9.75,8.73,2.50,99.90,1015988,29,20019,-72
2022-01-11 09:10:56,10.63,9.05,2.50,99.90,1017690,29,20012,-71
2022-01-11 09:11:26,9.90,8.98,2.50,99.90,1017526,29,20030,-71
2022-01-11 09:11:57,10.40,9.05,2.50,99.90,1017961,29,20094,-72
2022-01-11 09:12:28,9.88,8.90,2.50,99.90,1017807,29,20078,-71
2022-01-11 09:12:59,10.13,9.13,2.50,99.90,1017697,29,20079,-72
2022-01-11 09:13:29,10.82,9.13,2.50,99.90,1017960,29,20107,-71
2022-01-11 09:14:00,10.48,9.35,2.50,99.90,1017942,29,20043,-72
2022-01-11 09:14:33,12.05,10.32,2.40,99.90,1017903,29,20082,-71
2022-01-11 09:15:06,10.30,8.88,2.50,99.90,1016346,29,20012,-71
2022-01-11 09:15:37,8.80,7.90,2.50,99.90,1018021,29,20016,-71
2022-01-11 09:16:08,9.68,8.68,2.40,99.90,1018003,29,20012,-72
2022-01-11 09:16:39,9.73,8.73,2.40,99.90,1018242,29,20023,-72
2022-01-11 09:17:09,11.13,8.98,2.40,99.90,1018243,29,20031,-72
2022-01-11 09:17:42,11.50,9.60,2.50,99.90,1017857,29,20102,-71
2022-01-11 09:18:15,10.43,9.15,2.50,99.90,1018024,29,20040,-71
2022-01-11 09:18:47,9.60,8.60,2.40,99.90,1017940,29,20733,-72
2022-01-11 09:19:18,10.25,9.15,2.40,99.90,1018341,29,20023,-71
2022-01-11 09:19:49,10.93,9.75,2.40,99.90,1017970,29,20103,-73
2022-01-11 09:20:19,10.13,9.07,2.40,99.90,1018030,29,20047,-71
2022-01-11 09:20:50,10.07,8.95,2.40,99.90,1018162,29,20024,-73
2022-01-11 09:21:22,10.30,9.15,2.50,99.90,1017767,29,20030,-72
2022-01-11 09:21:53,10.35,9.10,2.50,99.90,1017808,29,20027,-72
2022-01-11 09:22:24,10.18,9.07,2.50,99.90,1013657,29,20020,-73
2022-01-11 09:22:55,12.40,9.77,2.60,99.90,1014573,29,20103,-73
2022-01-11 09:23:30,11.00,9.15,2.60,99.90,1017719,29,20015,-73
2022-01-11 09:24:02,10.90,8.75,2.50,99.90,1018295,29,20028,-73
2022-01-11 09:24:33,11.60,10.25,2.50,99.90,1021602,29,20023,-73
2022-01-11 09:25:04,9.52,8.43,2.50,99.90,1017935,29,20016,-73
2022-01-11 09:25:35,9.52,8.52,2.50,99.90,1017753,29,20027,-73
2022-01-11 09:26:06,10.85,9.68,2.50,99.90,1013056,29,20016,-73
2022-01-11 09:26:40,10.23,9.18,2.50,99.90,1014249,29,20040,-73
2022-01-11 09:27:11,11.60,9.30,2.50,99.90,1014056,29,20436,-73
2022-01-11 09:27:43,11.63,9.48,2.50,99.90,1010142,29,20055,-73
2022-01-11 09:28:14,10.70,9.02,2.50,99.90,1017935,29,20102,-73
2022-01-11 09:28:45,9.40,8.45,2.60,99.90,1017792,29,20098,-73
2022-01-11 09:29:15,9.98,8.85,2.60,99.90,1017683,29,20016,-72
2022-01-11 09:29:46,8.88,7.63,2.70,99.90,1017917,29,20028,-72
2022-01-11 09:30:17,8.68,7.85,2.80,99.90,1018299,29,20032,-73
2022-01-11 09:30:49,10.13,8.30,2.70,99.90,1017894,29,20467,-73
2022-01-11 09:31:19,10.18,8.57,2.90,99.90,1018134,29,20020,-73
2022-01-11 09:31:50,9.52,8.52,2.90,99.90,1017811,29,20110,-74
2022-01-11 09:32:22,9.85,8.85,2.80,99.90,1018001,29,20027,-73
2022-01-11 09:32:52,10.27,7.90,2.80,99.90,1017605,29,20078,-72
2022-01-11 09:33:23,9.23,8.25,2.80,99.90,1017748,29,20194,-73
2022-01-11 09:33:54,8.57,7.68,2.90,99.90,1018293,29,20082,-73
2022-01-11 09:34:25,10.23,8.70,3.00,99.90,1017873,29,20026,-73
2022-01-11 09:34:55,9.32,8.32,3.00,99.90,1017896,29,20126,-73
2022-01-11 09:35:26,8.60,7.80,3.10,99.90,1018294,29,20071,-73
2022-01-11 09:35:57,9.48,7.95,3.10,99.90,1018052,29,20028,-73
2022-01-11 09:36:28,9.38,7.90,3.20,99.90,1017914,29,20071,-73
2022-01-11 09:36:59,9.57,8.57,3.20,99.90,1018294,29,20020,-72
2022-01-11 09:37:30,9.07,8.20,3.20,99.90,1017832,29,20024,-72
2022-01-11 09:38:01,10.30,8.52,3.20,99.90,1017951,29,20050,-73
2022-01-11 09:38:31,12.73,9.10,3.30,99.90,1018056,29,20020,-72
2022-01-11 09:39:03,9.25,8.20,3.30,99.90,1018021,29,20049,-72
2022-01-11 09:39:35,9.38,8.38,3.30,99.90,1017971,29,20467,-73
2022-01-11 09:40:09,9.15,8.15,3.40,99.90,1017755,29,20435,-72
2022-01-11 09:40:40,9.63,8.35,3.50,99.90,1018210,29,20023,-71
2022-01-11 09:41:11,8.77,7.78,3.60,99.90,1018288,29,20082,-72
2022-01-11 09:41:41,9.77,8.35,3.50,99.90,1017876,29,20019,-71
2022-01-11 09:42:12,9.55,8.15,3.60,99.90,1016364,29,20024,-72
2022-01-11 09:42:43,9.18,8.25,3.60,99.90,1013478,29,20099,-72
2022-01-11 09:43:14,9.15,8.15,3.60,99.90,1013660,29,20032,-72
2022-01-11 09:43:45,9.15,7.68,3.70,99.90,1014133,29,20103,-72
2022-01-11 09:44:17,12.13,8.93,3.70,99.90,1017901,29,20035,-72
2022-01-11 09:44:48,9.38,8.38,3.70,99.90,1021476,28,20467,-72
2022-01-11 09:45:19,9.90,8.85,3.60,99.90,1020347,29,20015,-72
2022-01-11 09:45:50,8.90,8.02,3.70,99.90,1021500,29,20019,-72
2022-01-11 09:46:23,8.65,7.85,3.70,99.90,1021292,29,20572,-72
2022-01-11 09:46:55,8.38,7.57,3.70,99.90,1017942,28,20111,-72
2022-01-11 09:47:26,8.85,7.95,3.70,99.90,1018191,29,20031,-71
2022-01-11 09:47:57,9.82,8.52,3.80,99.90,1014677,29,20020,-72
2022-01-11 09:48:32,8.23,7.43,3.70,99.90,1017633,29,20020,-72
2022-01-11 09:49:03,8.93,8.05,3.70,99.90,1017953,29,20414,-72
2022-01-11 09:49:35,8.98,8.10,3.80,99.90,1018741,29,20431,-72
2022-01-11 09:50:07,10.77,8.48,3.70,99.90,1018433,29,20044,-72
2022-01-11 09:50:38,10.23,8.25,3.70,99.90,1018250,29,20058,-72
2022-01-11 09:51:09,9.70,8.77,3.70,99.90,1019038,29,20066,-72
2022-01-11 09:51:40,9.57,8.60,3.80,99.90,1019089,29,20024,-73
2022-01-11 09:52:12,11.00,9.02,3.80,99.90,1018491,29,20035,-73
2022-01-11 09:52:43,8.80,8.00,3.80,99.90,1018346,29,20252,-72
2022-01-11 09:53:14,11.55,8.98,3.90,99.90,1011052,29,20065,-73
2022-01-11 09:53:46,9.93,8.98,3.80,99.90,1006877,29,20073,-73
2022-01-11 09:54:20,9.98,8.95,3.80,99.90,1010713,29,20029,-72
2022-01-11 09:54:51,9.85,8.50,3.90,99.90,1011631,29,20036,-73
2022-01-11 09:55:22,9.02,8.13,3.90,99.90,1013708,29,20035,-72
2022-01-11 09:55:53,10.57,8.93,3.80,99.90,1018717,29,20055,-73
2022-01-11 09:56:23,9.52,8.38,3.80,99.90,1017807,29,20031,-72
2022-01-11 09:56:54,8.93,8.10,3.80,99.90,1018904,29,20059,-73
2022-01-11 09:57:25,9.70,8.30,3.80,99.90,1018700,29,20511,-73
2022-01-11 09:57:56,9.27,7.97,3.80,99.90,1019053,29,20054,-72
2022-01-11 09:58:26,9.70,8.52,3.70,99.90,1018824,29,20356,-73
2022-01-11 09:58:57,9.30,8.40,3.70,99.90,1018701,29,20380,-73
2022-01-11 09:59:28,10.93,8.30,3.70,99.90,1018814,29,20134,-73
2022-01-11 09:59:59,9.95,8.07,3.70,99.90,1018784,29,20055,-72
2022-01-11 10:00:30,10.23,8.93,3.70,99.90,1018620,29,20071,-73
2022-01-11 10:01:01,10.65,9.55,3.60,99.90,1018873,29,20102,-73
2022-01-11 10:01:32,9.15,8.25,3.60,99.90,1018955,29,20067,-73
2022-01-11 10:02:04,10.20,8.70,3.60,99.90,1018499,29,20470,-73
2022-01-11 10:02:35,8.98,8.10,3.80,99.90,1016839,29,20028,-73
2022-01-11 10:03:06,10.75,8.98,3.80,99.90,1014630,29,20020,-73
2022-01-11 10:04:18,10.25,9.18,3.70,99.90,1014784,29,20399,-73
2022-01-11 10:05:01,3.80,3.80,3.80,99.90,1018877,29,20511,-73
2022-01-11 10:05:33,8.80,7.70,4.00,99.90,1016825,29,20085,-72
2022-01-11 10:06:16,9.30,8.25,4.00,99.90,1014221,29,20051,-72
2022-01-11 10:06:53,8.63,7.75,4.00,99.90,1018175,29,20522,-73
2022-01-11 10:07:30,9.27,8.35,3.90,99.90,1018570,29,20047,-72
2022-01-11 10:08:00,8.95,7.90,3.80,99.90,1018950,29,20619,-72
2022-01-11 10:08:32,9.23,8.32,3.70,99.90,1018701,29,20091,-72
2022-01-11 10:09:08,8.98,8.07,3.80,99.90,1018749,29,20432,-73
2022-01-11 10:09:49,9.63,8.18,3.90,99.90,1018807,29,20020,-70
2022-01-11 10:10:23,8.45,7.60,4.00,99.90,1018621,29,20043,-72
2022-01-11 10:10:57,7.97,7.18,4.00,99.90,1018665,29,20059,-73
2022-01-11 10:11:48,8.63,7.78,4.10,99.90,1018400,29,20032,-73
2022-01-11 10:12:19,8.52,7.55,4.20,99.90,1014829,29,20029,-73
2022-01-11 10:12:53,9.43,8.43,4.30,99.90,1012359,29,20036,-72
2022-01-11 10:13:35,9.77,8.38,4.40,99.90,1016610,29,20022,-72
2022-01-11 10:14:19,9.05,8.20,4.30,99.90,1016284,29,20016,-72
2022-01-11 10:14:52,7.30,6.40,4.30,99.90,1018547,29,20027,-72
2022-01-11 10:15:28,7.68,6.88,4.40,99.90,1014460,29,20018,-72
2022-01-11 10:16:23,7.80,6.97,4.50,99.90,1017223,29,20074,-72
2022-01-11 10:17:16,7.28,6.65,4.50,99.90,1018575,29,20499,-73
2022-01-11 10:17:47,7.45,6.85,4.50,99.90,1018700,29,20054,-73
2022-01-11 10:18:35,7.80,7.00,4.60,99.90,1018948,29,20026,-72
2022-01-11 10:19:22,6.65,6.05,4.80,99.90,1018860,29,20016,-71
2022-01-11 10:20:08,7.20,6.25,4.90,99.90,1018680,29,20077,-72
2022-01-11 10:20:39,7.32,6.63,5.00,99.90,1018863,29,20486,-72
2022-01-11 10:21:43,6.57,5.93,5.10,99.90,1018640,29,20028,-73
2022-01-11 10:22:20,10.98,9.85,5.30,99.90,1018893,29,20023,-73
2022-01-11 10:23:03,7.78,7.07,5.30,99.90,1018917,29,20317,-73
2022-01-11 10:23:34,8.20,7.38,5.40,99.90,1018701,29,20116,-73
2022-01-11 10:24:21,7.60,6.90,5.60,99.90,1018546,29,20127,-71
2022-01-11 10:24:54,7.68,6.97,5.70,99.90,1018312,29,20016,-73
2022-01-11 10:25:26,8.32,7.53,5.90,99.90,1018186,29,20019,-73
2022-01-11 10:25:57,7.82,7.13,6.00,99.90,1016724,29,20564,-72
2022-01-11 10:26:42,8.60,7.55,6.10,99.90,1017093,29,20027,-73
2022-01-11 10:27:33,7.25,6.55,6.30,99.90,1018756,29,20016,-72
2022-01-11 10:28:05,7.82,6.43,6.50,99.90,1018595,29,20011,-72
2022-01-11 10:28:36,7.50,6.80,6.50,99.90,1018993,29,20052,-72
2022-01-11 10:29:27,7.10,6.45,6.40,99.90,1018931,29,20020,-72
2022-01-11 10:30:02,7.18,6.47,6.10,99.90,1018755,29,20027,-73
2022-01-11 10:30:35,7.75,6.95,6.20,99.90,1018718,29,20035,-73
2022-01-11 10:31:06,6.95,6.32,5.70,99.90,1018858,29,20295,-73
2022-01-11 10:31:37,7.53,6.90,5.40,99.90,1019072,29,20012,-73
2022-01-11 10:32:30,7.05,6.45,5.50,99.90,1018393,29,20026,-73
2022-01-11 10:33:06,8.10,7.30,5.70,99.90,1018266,29,20046,-72
2022-01-11 10:33:37,8.20,7.40,5.60,99.90,1018586,29,20016,-72
2022-01-11 10:34:08,8.25,7.45,5.30,99.90,1018819,29,20024,-72
2022-01-11 10:34:39,8.43,7.63,5.30,99.90,1018834,29,20534,-72
2022-01-11 10:35:14,8.88,7.53,5.20,99.90,1018406,29,20471,-72
2022-01-11 10:35:46,8.63,7.72,5.20,99.90,1016802,29,20439,-72
2022-01-11 10:36:18,8.30,7.28,5.20,99.90,1018815,29,20011,-72
2022-01-11 10:36:49,8.45,7.30,5.10,99.90,1018454,29,20035,-72
2022-01-11 10:37:36,7.65,6.85,5.10,99.90,1019228,29,20118,-72
2022-01-11 10:38:08,7.65,6.95,5.10,99.90,1019267,28,20016,-72
2022-01-11 10:38:39,8.68,7.88,5.20,99.90,1018721,29,20390,-72
2022-01-11 10:39:33,9.85,6.80,5.30,99.90,1018826,29,20037,-72
2022-01-11 10:40:09,7.90,7.20,5.30,99.90,1018603,29,20569,-72
2022-01-11 10:40:43,8.30,7.15,5.20,99.90,1018342,29,20023,-72
2022-01-11 10:41:43,8.10,7.30,5.20,99.90,1018738,29,20449,-72
2022-01-11 10:42:28,8.05,7.32,5.10,99.90,1018306,29,20046,-71
2022-01-11 10:43:05,7.78,6.88,5.00,99.90,1014805,29,20379,-71
2022-01-11 10:43:43,8.25,7.55,4.90,99.90,1014843,29,20047,-72
2022-01-11 10:44:52,8.32,7.43,4.80,99.90,1014526,29,20028,-71
2022-01-11 10:45:28,8.50,7.57,4.80,99.90,1014117,29,20032,-72
2022-01-11 10:45:59,8.60,7.80,4.80,99.90,1012912,29,20043,-70
2022-01-11 10:46:44,8.32,7.53,4.90,99.90,1015139,29,20032,-73
2022-01-11 10:47:23,8.60,7.72,4.70,99.90,1015138,29,20382,-71
2022-01-11 10:47:57,7.35,6.75,4.70,99.90,1014785,29,20025,-70
2022-01-11 10:48:28,8.40,7.60,4.80,99.90,1014775,29,20039,-72
2022-01-11 10:48:59,8.23,7.40,4.80,99.90,1014779,29,20099,-74
2022-01-11 10:49:35,8.75,7.85,4.80,99.90,1015131,29,20028,-72
2022-01-11 10:50:09,7.68,6.95,4.80,99.90,1014817,29,20131,-71
2022-01-11 10:50:49,8.43,7.55,5.00,99.90,1014973,29,20383,-72
2022-01-11 10:51:20,8.25,7.53,4.80,99.90,1015323,29,20030,-72
2022-01-11 10:52:14,8.82,8.02,5.00,99.90,1014618,29,20035,-72
2022-01-11 10:52:46,8.68,7.78,5.00,99.90,1018127,29,20364,-71
2022-01-11 10:53:20,8.43,7.55,5.00,99.90,1018464,29,20087,-71
2022-01-11 10:53:51,8.57,7.85,5.00,99.90,1018571,29,20190,-72
2022-01-11 10:54:25,9.82,8.55,5.00,99.90,1018678,29,20098,-72
2022-01-11 10:54:56,10.73,9.23,4.90,99.90,1014255,29,20017,-71
2022-01-11 10:55:29,11.02,9.40,4.90,99.90,1014442,29,20028,-73
2022-01-11 10:56:01,9.88,8.50,4.90,99.90,1012675,29,20016,-72
2022-01-11 10:56:41,10.60,8.85,4.90,99.90,1012985,29,20523,-74
2022-01-11 10:57:25,9.80,8.57,4.90,99.90,1015121,29,20012,-71
2022-01-11 10:58:01,9.85,8.95,4.80,99.90,1013207,29,20427,-70
2022-01-11 10:58:36,9.68,8.68,4.80,99.90,1012886,29,20107,-70
2022-01-11 10:59:09,9.27,8.38,4.80,99.90,1015067,29,20028,-70
2022-01-11 10:59:39,8.93,8.02,4.80,99.90,1014799,29,20100,-70
2022-01-11 11:00:18,8.70,7.78,4.90,99.90,1014398,29,20031,-71
2022-01-11 11:00:51,8.77,7.97,4.80,99.90,1014184,29,20110,-71
2022-01-11 11:01:30,8.13,7.40,5.00,99.90,1012667,29,20012,-71
2022-01-11 11:02:01,8.48,7.38,4.90,99.90,1014337,29,20095,-71
2022-01-11 11:02:31,9.20,8.30,4.70,99.90,1015033,29,20012,-71
2022-01-11 11:03:13,8.50,7.55,4.60,99.90,1014488,29,20020,-71
2022-01-11 11:03:44,9.52,8.52,4.70,99.90,1014955,29,20387,-71
2022-01-11 11:04:30,9.23,8.38,4.80,99.90,1014269,29,20108,-72
2022-01-11 11:05:46,8.95,8.07,4.90,99.90,1014394,29,20030,-71
2022-01-11 11:06:17,9.35,7.38,5.00,99.90,1010517,29,20043,-71
2022-01-11 11:06:48,7.38,6.68,5.20,99.90,1008053,29,20597,-71
2022-01-11 11:07:22,8.75,7.40,5.50,99.90,1008547,29,20094,-72
2022-01-11 11:07:54,8.88,7.68,5.70,99.90,1010197,29,20028,-72
2022-01-11 11:08:31,9.13,7.60,5.90,99.90,1008635,29,20081,-72
2022-01-11 11:09:15,10.07,8.00,6.10,99.90,1011916,29,20036,-71
2022-01-11 11:09:48,8.98,7.65,6.10,99.90,1012175,29,20015,-71
2022-01-11 11:10:31,8.25,7.45,6.10,99.90,1011774,29,20017,-71
2022-01-11 11:11:03,8.40,7.05,6.20,99.90,1013967,29,20019,-70
2022-01-11 11:11:34,8.20,7.43,6.30,99.90,1014265,29,20486,-71
2022-01-11 11:12:16,8.25,7.38,6.30,99.90,1010862,29,20017,-71
2022-01-11 11:12:54,8.60,7.80,6.20,99.90,1013896,29,20388,-71
2022-01-11 11:13:36,7.88,7.07,6.20,99.90,1012363,29,20864,-71
2022-01-11 11:14:08,10.45,8.43,6.10,99.90,1014480,29,20040,-72
2022-01-11 11:14:56,12.65,8.65,6.10,99.90,1012753,29,20131,-71
2022-01-11 11:15:38,9.05,8.15,6.00,99.90,1016687,29,20031,-72
2022-01-11 11:16:15,8.10,7.38,5.90,99.90,1016323,29,20043,-72
2022-01-11 11:16:48,11.18,9.02,5.70,99.90,1016310,29,20027,-72
2022-01-11 11:17:45,10.95,8.05,5.50,99.90,1014728,29,20036,-73
2022-01-11 11:18:33,10.55,8.30,5.30,99.90,1012394,29,20044,-72
2022-01-11 11:19:04,8.93,8.02,5.30,99.90,1015884,29,20032,-72
2022-01-11 11:19:57,8.77,7.90,5.20,99.90,1018147,29,20036,-72
2022-01-11 11:20:28,9.25,8.07,5.20,99.90,1016288,29,20468,-72
2022-01-11 11:21:21,7.95,7.15,5.10,99.90,1015593,29,20123,-72
2022-01-11 11:21:52,7.85,7.15,5.10,99.90,1013184,29,20024,-72
2022-01-11 11:22:24,11.07,7.88,5.00,99.90,1014345,29,20107,-72
2022-01-11 11:22:56,9.48,8.57,5.00,99.90,1014437,29,20132,-72
2022-01-11 11:23:26,9.52,7.20,5.00,99.90,1012824,29,20032,-72
2022-01-11 11:24:00,7.72,7.03,5.00,99.90,1017970,29,20719,-73
2022-01-11 11:24:31,8.30,7.43,5.00,99.90,1018038,29,20019,-72
2022-01-11 11:25:05,8.77,7.97,5.00,99.90,1018030,29,20294,-72
2022-01-11 11:25:35,7.75,7.00,5.00,99.90,1017432,29,20032,-72
2022-01-11 11:26:06,7.88,7.15,4.90,99.90,1012632,29,20032,-72
2022-01-11 11:26:55,8.20,7.50,5.00,99.90,1012659,29,20040,-72
2022-01-11 11:27:28,8.23,7.43,4.90,99.90,1014908,29,20478,-72
2022-01-11 11:27:59,8.57,7.35,5.00,99.90,1014481,29,20028,-72
2022-01-11 11:28:30,10.68,7.75,4.90,99.90,1012635,29,20036,-71
2022-01-11 11:29:00,9.63,7.85,4.80,99.90,1014575,29,20044,-72
2022-01-11 11:29:31,7.85,7.07,4.90,99.90,1013086,29,20035,-72
2022-01-11 11:30:02,8.18,7.38,4.80,99.90,1014320,29,20024,-71
2022-01-11 11:30:33,8.40,7.60,4.80,99.90,1013101,29,20445,-72
2022-01-11 11:31:05,9.40,7.70,4.80,99.90,1012684,29,20020,-72
2022-01-11 11:31:36,7.88,7.07,4.90,99.90,1012990,29,20968,-72
2022-01-11 11:32:07,8.00,7.30,4.90,99.90,1018338,29,20401,-72
2022-01-11 11:32:39,8.10,7.30,4.90,99.90,1016569,29,20023,-72
2022-01-11 11:33:11,7.57,6.88,5.00,99.90,1017827,29,20034,-72
2022-01-11 11:33:43,8.50,7.57,4.90,99.90,1015428,29,20111,-72
2022-01-11 11:34:14,7.80,7.05,4.90,99.90,1013069,29,20440,-72
2022-01-11 11:34:49,8.02,7.22,4.90,99.90,1014316,29,20028,-71
2022-01-11 11:35:21,7.78,6.97,4.90,99.90,1018092,29,20031,-72
2022-01-11 11:35:52,7.70,6.95,4.90,99.90,1016607,29,20276,-72
2022-01-11 11:36:23,8.15,7.30,5.00,99.90,1018335,29,20442,-72
2022-01-11 11:36:55,7.70,6.90,4.90,99.90,1017534,29,20027,-72
2022-01-11 11:37:34,7.40,6.75,4.80,99.90,1016562,29,20026,-72
2022-01-11 11:38:09,6.72,6.22,5.00,99.90,1018143,29,20027,-72
2022-01-11 11:38:50,6.82,6.22,5.10,99.90,1018390,29,20504,-72
2022-01-11 11:39:22,7.35,6.65,5.10,99.90,1022134,29,20034,-72
2022-01-11 11:39:59,7.13,6.47,5.10,99.90,1020322,29,20054,-72
2022-01-11 11:40:31,7.53,6.88,5.30,99.90,1020212,29,20015,-71
2022-01-11 11:41:02,7.32,6.63,5.30,99.90,1020975,29,20028,-71
2022-01-11 11:41:39,7.88,7.07,5.30,99.90,1016620,29,20027,-72
2022-01-11 11:42:16,7.57,6.40,5.40,99.90,1018475,29,20008,-72
2022-01-11 11:42:53,7.20,6.55,5.50,99.90,1021580,29,20019,-71
2022-01-11 11:43:25,7.25,6.15,5.50,99.90,1020032,29,20027,-72
2022-01-11 11:44:09,6.93,5.85,5.50,99.90,1022092,29,20031,-72
2022-01-11 11:44:44,7.07,6.15,5.60,99.90,1018815,29,20030,-73
2022-01-11 11:45:24,6.68,6.03,5.60,99.90,1018371,29,20111,-72
2022-01-11 11:45:55,6.80,6.15,5.60,99.90,1018357,29,20055,-73
2022-01-11 11:46:47,6.97,6.35,5.60,99.90,1016045,29,20263,-73
2022-01-11 11:47:30,6.55,5.95,5.80,99.90,1016528,29,20028,-73
2022-01-11 11:48:12,6.60,5.75,5.90,99.90,1018019,29,20032,-73
2022-01-11 11:48:54,6.88,5.82,5.90,99.90,1016555,29,20032,-70
2022-01-11 11:49:51,6.63,6.13,5.90,99.90,1016866,29,20397,-73
2022-01-11 11:50:22,6.82,6.13,5.90,99.90,1016105,29,20050,-72
2022-01-11 11:50:57,7.65,6.78,5.80,99.90,1018383,29,20055,-73
2022-01-11 11:51:38,6.80,6.20,5.80,99.90,1018022,29,20448,-72
2022-01-11 11:52:18,5.80,5.80,5.80,99.90,1017005,28,20027,-72
2022-01-11 11:52:51,6.65,5.82,5.70,99.90,1018420,29,20049,-72
2022-01-11 11:53:39,7.20,5.13,5.70,99.90,1016938,29,20071,-73
2022-01-11 11:54:20,6.72,6.00,5.70,99.90,1017850,29,20035,-73
2022-01-11 11:55:07,6.32,5.65,5.60,99.90,1017777,29,20019,-73
2022-01-11 11:55:38,7.40,6.22,5.40,99.90,1016423,29,20023,-73
2022-01-11 11:56:22,6.07,5.47,5.30,99.90,1018362,29,20021,-73
2022-01-11 11:57:00,5.65,5.15,5.30,99.90,1016791,29,20068,-72
2022-01-11 11:57:33,6.43,5.82,5.20,99.90,1016616,29,20023,-72
2022-01-11 11:58:06,6.93,6.22,5.10,99.90,1018340,29,20375,-73
2022-01-11 11:58:42,6.10,5.55,5.00,99.90,1016627,28,20110,-72
2022-01-11 11:59:13,7.35,5.57,4.90,99.90,1018414,29,20037,-73
2022-01-11 11:59:57,7.10,5.50,4.80,99.90,1016409,29,20416,-72
2022-01-11 12:00:29,5.65,5.15,4.70,99.90,1020231,29,20042,-72
2022-01-11 12:00:59,6.18,5.57,4.60,99.90,1021821,29,20036,-72
2022-01-11 12:01:44,5.70,5.20,4.60,99.90,1020304,29,20019,-72
2022-01-11 12:02:34,5.75,5.20,4.50,99.90,1018017,29,20463,-73
2022-01-11 12:03:16,5.35,4.88,4.40,99.90,1016222,29,20106,-73
2022-01-11 12:03:47,5.30,4.80,4.30,99.90,1015945,29,20304,-73
2022-01-11 12:04:27,5.30,4.80,4.30,99.90,1018595,28,20015,-72
2022-01-11 12:04:58,5.82,5.22,4.30,99.90,1021958,29,20073,-73
2022-01-11 12:05:33,5.60,4.93,4.30,99.90,1020528,29,20030,-72
2022-01-11 12:06:27,5.00,4.60,4.30,99.90,1020352,29,20297,-73
2022-01-11 12:07:19,5.85,4.60,4.30,99.90,1016830,29,20015,-73
2022-01-11 12:07:50,8.35,5.22,4.30,99.90,1016321,29,20027,-72
2022-01-11 12:08:36,6.78,5.63,4.40,99.90,1018487,29,20111,-72
2022-01-11 12:09:13,7.97,5.78,4.30,99.90,1018012,29,20015,-73
2022-01-11 12:09:45,5.72,5.13,4.30,99.90,1018140,29,20016,-72
2022-01-11 12:10:28,5.13,4.70,4.30,99.90,1018264,29,20012,-73
2022-01-11 12:11:08,5.43,4.95,4.30,99.90,1017928,29,20046,-72
2022-01-11 12:11:42,4.30,4.30,4.30,99.90,1018215,29,20068,-72
2022-01-11 12:12:16,5.25,4.82,4.20,99.90,1018086,29,19986,-73
2022-01-11 12:12:55,5.60,4.93,4.10,99.90,1016013,29,20004,-72
2022-01-11 12:13:41,5.55,5.05,4.10,99.90,1015914,29,20028,-73
2022-01-11 12:14:44,5.38,4.93,4.10,99.90,1018557,29,20027,-72
2022-01-11 12:15:33,5.10,4.70,4.00,99.90,1011991,29,20400,-72
2022-01-11 12:16:04,6.28,5.30,4.00,99.90,1013489,29,20448,-73
2022-01-11 12:16:39,5.97,5.38,4.10,99.90,1016941,29,20024,-73
2022-01-11 12:17:16,5.70,5.20,4.00,99.90,1022158,29,20455,-73
2022-01-11 12:18:07,9.75,5.40,3.90,99.90,1022070,29,20494,-71
2022-01-11 12:18:42,6.65,5.40,4.00,99.90,1018021,29,20118,-71
2022-01-11 12:19:34,5.47,4.97,4.10,99.90,1018050,29,20019,-72
2022-01-11 12:20:05,6.43,5.50,4.10,99.90,1018170,29,20056,-71
2022-01-11 12:20:39,5.70,5.20,4.20,99.90,1018563,29,20059,-72
2022-01-11 12:21:10,5.55,5.05,4.10,99.90,1017313,29,20111,-72
2022-01-11 12:22:04,5.80,5.20,4.10,99.90,1014333,29,20552,-72
2022-01-11 12:22:42,5.82,4.95,4.10,99.90,1012621,29,20024,-72
2022-01-11 12:23:20,6.35,5.60,4.00,99.90,1014317,29,20031,-72
2022-01-11 12:23:59,5.10,4.70,4.10,99.90,1012420,29,20032,-72
2022-01-11 12:24:38,5.28,4.82,4.10,99.90,1012583,29,20043,-73
2022-01-11 12:25:28,5.78,4.95,4.10,99.90,1014129,29,20035,-73
2022-01-11 12:26:14,4.90,4.50,4.20,99.90,1012360,29,20047,-72
2022-01-11 12:26:57,5.57,5.07,4.10,99.90,1012744,29,20028,-71
2022-01-11 12:27:28,5.22,4.82,4.10,99.90,1013959,29,20040,-72
2022-01-11 12:28:04,6.47,5.28,4.00,99.90,1012344,29,20024,-72
2022-01-11 12:28:35,5.72,5.22,3.90,99.90,1014051,29,20031,-72
2022-01-11 12:29:07,5.70,4.55,3.90,99.90,1010575,29,20588,-72
2022-01-11 12:29:58,6.15,4.95,3.90,99.90,1012389,29,20059,-71
2022-01-11 12:30:32,5.45,4.95,3.90,99.90,1010574,29,20031,-72
2022-01-11 12:31:28,5.18,4.70,3.90,99.90,1013951,29,20094,-72
2022-01-11 12:32:03,5.18,4.10,3.80,99.90,1013852,29,20225,-72
2022-01-11 12:32:56,5.00,4.57,3.80,99.90,1014120,29,20032,-72
2022-01-11 12:33:28,3.90,3.60,3.80,99.90,1011744,29,20137,-72
2022-01-11 12:33:59,4.10,3.75,3.80,99.90,1012305,29,20060,-72
2022-01-11 12:34:45,4.03,3.72,3.80,99.90,1012760,29,20032,-72
2022-01-11 12:35:23,4.00,3.70,3.90,99.90,1014203,29,20372,-72
2022-01-11 12:36:01,4.40,4.00,3.90,99.90,1014136,29,20024,-71
2022-01-11 12:36:56,4.70,3.95,3.90,99.90,1014269,29,20020,-72
2022-01-11 12:37:27,5.97,4.63,3.90,99.90,1012381,29,20025,-72
2022-01-11 12:38:09,5.03,4.38,3.90,99.90,1014063,29,20115,-74
2022-01-11 12:39:05,4.28,3.88,3.90,99.90,1012395,29,20036,-72
2022-01-11 12:40:05,4.78,3.53,3.90,99.90,1014350,29,20087,-72
2022-01-11 12:40:40,5.15,3.90,3.80,99.90,1014667,29,20020,-72
2022-01-11 12:41:33,7.80,4.10,3.90,99.90,1014660,29,20124,-72
2022-01-11 12:42:25,4.80,4.40,3.90,99.90,1014503,29,20020,-72
2022-01-11 12:43:03,4.95,4.10,3.80,99.90,1017898,29,20031,-72
2022-01-11 12:43:41,3.83,3.47,3.80,99.90,1018069,29,20119,-72
2022-01-11 12:44:32,5.05,4.00,3.80,99.90,1016025,29,20034,-72
2022-01-11 12:45:03,4.40,4.00,3.80,99.90,1018131,29,20488,-73
2022-01-11 12:46:01,5.90,4.18,3.90,99.90,1018307,29,20723,-71
2022-01-11 12:46:49,4.43,4.03,3.80,99.90,1016548,29,20060,-72
2022-01-11 12:47:26,4.25,3.85,3.80,99.90,1018532,28,20364,-71
2022-01-11 12:47:56,4.28,3.97,3.80,99.90,1016827,29,20581,-71
2022-01-11 12:48:58,3.88,3.50,3.80,99.90,1019988,28,20032,-70
2022-01-11 12:49:30,7.60,4.15,3.80,99.90,1008664,29,20083,-70
2022-01-11 12:50:06,3.45,3.25,3.80,99.90,1019581,29,20097,-72
2022-01-11 12:50:55,4.20,3.72,3.90,99.90,1017787,29,20031,-72
2022-01-11 12:51:29,3.70,3.40,3.90,99.90,1018339,29,20039,-72
2022-01-11 12:52:17,4.28,3.88,3.90,99.90,1016648,29,20035,-72
2022-01-11 12:52:48,3.47,3.17,3.90,99.90,1016515,28,20062,-72
2022-01-11 12:53:19,3.65,3.35,3.70,99.90,1017318,29,20027,-72
2022-01-11 12:54:07,3.47,3.22,3.70,99.90,1016729,29,20395,-71
2022-01-11 12:54:39,3.65,3.35,3.70,99.90,1014773,29,20027,-72
2022-01-11 12:55:11,3.67,3.42,3.80,99.90,1016091,29,20030,-73
2022-01-11 12:55:41,4.10,3.70,3.80,99.90,1018262,29,20106,-72
2022-01-11 12:56:12,3.53,3.22,3.80,99.90,1016382,29,20024,-71
2022-01-11 12:56:46,3.63,3.30,3.80,99.90,1016737,29,20028,-71
2022-01-11 12:57:25,3.50,3.20,3.80,99.90,1022029,28,20031,-72
2022-01-11 12:57:57,3.15,2.95,3.80,99.90,1022034,29,20391,-72
2022-01-11 12:58:29,3.65,3.35,3.90,99.90,1019979,29,20118,-72
2022-01-11 12:59:02,3.53,3.05,3.90,99.90,1017735,29,20098,-72
2022-01-11 12:59:35,3.90,3.58,3.90,99.90,1016260,29,20027,-73
2022-01-11 13:00:15,3.72,3.38,3.90,99.90,1016175,29,20028,-73
2022-01-11 13:00:46,3.40,3.10,3.90,99.90,1018190,29,20285,-73
2022-01-11 13:01:19,3.90,3.60,3.90,99.90,1016660,28,20032,-73
2022-01-11 13:02:09,4.03,3.72,3.90,99.90,1017979,29,20383,-72
2022-01-11 13:02:40,3.78,3.28,4.00,99.90,1018428,29,20280,-73
2022-01-11 13:03:11,2.90,2.70,4.00,99.90,1016599,29,20106,-72
2022-01-11 13:03:54,3.33,3.03,4.00,99.90,1016335,29,20153,-72
2022-01-11 13:04:45,3.40,3.05,4.00,99.90,1016568,28,20222,-72
2022-01-11 13:05:17,4.13,3.72,4.00,99.90,1018183,29,20175,-72
2022-01-11 13:05:54,5.78,3.33,4.00,99.90,1017911,29,20127,-73
2022-01-11 13:06:37,4.63,3.38,4.00,99.90,1016166,29,20031,-73
2022-01-11 13:07:17,3.72,3.42,4.00,99.90,1016391,29,20031,-73
2022-01-11 13:07:53,3.85,3.45,4.10,99.90,1020265,28,20027,-73
2022-01-11 13:08:29,4.72,3.53,4.10,99.90,1020257,29,20090,-72
2022-01-11 13:09:07,3.50,3.20,4.10,99.90,1021845,28,20019,-72
2022-01-11 13:09:39,3.42,3.13,4.00,99.90,1016304,29,20026,-72
2022-01-11 13:10:35,2.83,2.63,4.00,99.90,1017959,29,20078,-71
2022-01-11 13:11:14,3.33,3.00,4.00,99.90,1015015,29,20110,-72
2022-01-11 13:11:53,3.40,3.05,3.90,99.90,1017939,29,20075,-72
2022-01-11 13:12:56,3.05,2.75,3.90,99.90,1018102,29,20399,-72
2022-01-11 13:13:29,2.72,2.53,3.90,99.90,1018186,29,20110,-72
2022-01-11 13:14:19,3.38,2.90,3.90,99.90,1016638,29,20019,-73
2022-01-11 13:15:11,2.92,2.72,3.90,99.90,1017757,29,20106,-72
2022-01-11 13:15:45,3.40,2.72,3.90,99.90,1016599,29,20032,-73
2022-01-11 13:16:23,3.13,2.92,3.90,99.90,1018023,29,20171,-72
2022-01-11 13:17:00,2.70,2.50,4.00,99.90,1017618,29,20023,-72
2022-01-11 13:17:31,4.50,2.45,3.90,99.90,1016062,29,20036,-72
2022-01-11 13:18:08,3.30,3.00,3.90,99.90,1018046,29,20036,-72
2022-01-11 13:18:39,2.92,2.72,3.90,99.90,1018324,29,20020,-73
2022-01-11 13:19:16,3.03,2.83,3.90,99.90,1017452,29,20463,-73
2022-01-11 13:19:47,3.83,2.95,3.90,99.90,1015844,29,20039,-72
2022-01-11 13:20:18,3.22,2.92,3.90,99.90,1017973,29,20023,-72
2022-01-11 13:21:02,2.30,2.20,4.00,99.90,1019057,29,20015,-72
2022-01-11 13:21:33,2.70,2.50,3.90,99.90,1012305,29,20047,-72
2022-01-11 13:22:13,3.65,2.78,3.90,99.90,1012076,29,20028,-73
2022-01-11 13:23:08,3.22,2.72,3.80,99.90,1011923,29,20021,-72
2022-01-11 13:23:45,2.80,2.60,3.80,99.90,1012274,29,20083,-72
2022-01-11 13:24:19,2.85,2.65,3.90,99.90,1012707,29,20028,-72
2022-01-11 13:24:50,3.17,2.88,3.80,99.90,1014063,29,20026,-72
2022-01-11 13:25:39,3.15,2.95,3.70,99.90,1011046,29,20028,-72
2022-01-11 13:26:13,3.92,3.22,3.80,99.90,1012063,29,20063,-72
2022-01-11 13:26:47,3.88,3.58,3.70,99.90,1012075,29,20034,-73
2022-01-11 13:27:17,4.55,3.70,3.80,99.90,1010051,29,20115,-73
2022-01-11 13:27:56,3.95,3.65,3.80,99.90,1010804,29,20452,-73
2022-01-11 13:28:44,3.83,3.30,3.90,99.90,1011904,29,20031,-72
2022-01-11 13:29:18,3.08,2.88,3.90,99.90,1012613,29,20111,-72
2022-01-11 13:29:49,3.35,3.05,3.90,99.90,1014036,29,20028,-72
2022-01-11 13:30:37,4.40,3.28,3.90,99.90,1014120,29,20111,-71
2022-01-11 13:31:14,3.90,3.20,3.80,99.90,1013961,29,20032,-71
2022-01-11 13:31:52,4.68,3.45,3.80,99.90,1010810,29,20387,-72
2022-01-11 13:32:24,4.07,3.75,3.80,99.90,1014163,29,20020,-72
2022-01-11 13:32:54,3.38,3.13,3.80,99.90,1010745,29,20027,-72
2022-01-11 13:33:32,3.45,3.15,3.80,99.90,1014154,29,20035,-71
2022-01-11 13:34:09,3.40,2.83,3.80,99.90,1013463,29,20020,-71
2022-01-11 13:34:40,3.60,3.30,3.80,99.90,1014213,29,20150,-71
2022-01-11 13:35:12,2.92,2.72,3.80,99.90,1015804,29,20094,-72
2022-01-11 13:35:43,4.55,3.28,3.80,99.90,1016126,29,20107,-70
2022-01-11 13:36:16,2.63,2.42,3.70,99.90,1017722,29,20024,-72
2022-01-11 13:36:50,3.17,2.88,3.70,99.90,1017035,29,20035,-73
2022-01-11 13:37:28,3.50,3.20,3.70,99.90,1015695,29,20038,-71
2022-01-11 13:38:10,3.83,3.53,3.70,99.90,1017762,29,20059,-72
2022-01-11 13:38:43,3.30,3.05,3.60,99.90,1016499,29,20218,-71
2022-01-11 13:39:34,3.05,2.80,3.60,99.90,1017913,29,20395,-71
2022-01-11 13:40:09,3.65,3.00,3.60,99.90,1017839,29,20075,-71
2022-01-11 13:40:42,3.33,3.03,3.60,99.90,1016509,29,20095,-72
2022-01-11 13:41:15,3.22,2.90,3.60,99.90,1018506,29,20172,-73
2022-01-11 13:41:48,2.88,2.67,3.60,99.90,1016237,29,20024,-72
2022-01-11 13:42:19,2.83,2.63,3.60,99.90,1016178,29,20055,-72
2022-01-11 13:43:00,3.30,3.00,3.50,99.90,1017709,28,20019,-72
2022-01-11 13:43:38,3.33,3.03,3.50,99.90,1016145,29,20039,-71
2022-01-11 13:44:32,3.30,3.10,3.50,99.90,1016243,29,20062,-71
2022-01-11 13:45:04,3.05,2.70,3.50,99.90,1019485,28,20037,-73
2022-01-11 13:45:40,3.05,2.75,3.60,99.90,1020173,29,20020,-73
2022-01-11 13:46:19,7.10,2.95,3.60,99.90,1020118,29,20070,-72
2022-01-11 13:46:55,3.33,2.92,3.60,99.90,1017800,29,20123,-71
2022-01-11 13:47:26,3.63,3.33,3.60,99.90,1018209,28,20132,-71
2022-01-11 13:48:11,3.40,3.20,3.60,99.90,1018002,28,20040,-72
2022-01-11 13:48:45,3.35,3.00,3.70,99.90,1017912,29,20107,-71
2022-01-11 13:49:19,3.47,2.67,3.70,99.90,1016020,29,20260,-71
2022-01-11 13:49:53,3.22,2.92,3.70,99.90,1016251,29,20102,-72
2022-01-11 13:50:24,3.35,3.10,3.70,99.90,1016274,29,20031,-71
2022-01-11 13:50:58,2.90,2.70,3.80,99.90,1017961,29,20737,-72
2022-01-11 13:51:31,3.08,2.53,3.80,99.90,1017823,29,20040,-72
2022-01-11 13:52:12,2.90,2.70,3.80,99.90,1017823,29,20231,-71
2022-01-11 13:52:42,3.40,3.10,3.80,99.90,1016292,29,20239,-72
2022-01-11 13:53:24,4.13,3.63,3.80,99.90,1018162,28,20052,-72
2022-01-11 13:53:59,6.43,3.45,3.80,99.90,1015506,29,20052,-71
2022-01-11 13:54:41,3.88,3.47,3.70,99.90,1016058,29,20062,-73
2022-01-11 13:55:12,4.85,3.80,3.70,99.90,1017350,29,20049,-73
2022-01-11 13:55:42,3.10,2.80,3.70,99.90,1018496,29,20100,-72
2022-01-11 13:56:17,3.53,3.22,3.70,99.90,1015856,29,20060,-72
2022-01-11 13:56:49,4.75,2.92,3.70,99.90,1015665,29,20031,-73
2022-01-11 13:57:24,3.17,2.85,3.70,99.90,1017616,29,20031,-72
2022-01-11 13:57:55,3.28,2.97,3.70,99.90,1017837,29,20031,-73
2022-01-11 13:58:27,5.43,3.40,3.70,99.90,1016265,29,20039,-72
2022-01-11 13:58:58,3.25,3.05,3.60,99.90,1017820,29,20028,-72
2022-01-11 13:59:29,3.45,3.17,3.70,99.90,1016488,29,20024,-72
2022-01-11 14:00:11,3.53,3.20,3.70,99.90,1017011,29,20024,-74
2022-01-11 14:00:42,3.40,3.20,3.70,99.90,1016486,29,20028,-74
2022-01-11 14:01:14,3.65,2.67,3.70,99.90,1017771,29,20179,-71
2022-01-11 14:01:45,3.42,2.78,3.70,99.90,1015283,29,20352,-72
2022-01-11 14:02:21,3.33,2.75,3.80,99.90,1018106,29,20027,-71
2022-01-11 14:02:53,4.28,3.28,3.70,99.90,1018251,29,20023,-71
2022-01-11 14:03:24,3.45,3.13,3.70,99.90,1016040,29,20086,-71
2022-01-11 14:04:06,2.45,2.35,3.70,99.90,1015958,29,20432,-71
2022-01-11 14:04:54,3.28,2.97,3.70,99.90,1016419,28,20472,-72
2022-01-11 14:05:29,3.53,3.22,3.70,99.90,1017682,29,20016,-72
2022-01-11 14:06:14,4.50,3.50,3.70,99.90,1011704,29,20167,-72
2022-01-11 14:06:52,4.38,3.38,3.70,99.90,1011820,29,20057,-71
2022-01-11 14:07:27,4.22,3.30,3.60,99.90,1015285,29,20032,-71
2022-01-11 14:08:03,5.20,3.10,3.60,99.90,1017806,29,20032,-71
2022-01-11 14:08:34,3.17,2.90,3.60,99.90,1017956,29,20036,-71
2022-01-11 14:09:04,2.83,2.63,3.50,99.90,1017441,29,20154,-71
2022-01-11 14:09:37,2.80,2.60,3.50,99.90,1016002,29,20024,-71
2022-01-11 14:10:11,3.13,2.65,3.50,99.90,1015496,29,20119,-71
2022-01-11 14:10:53,2.60,2.45,3.50,99.90,1015843,29,20016,-71
2022-01-11 14:11:34,2.63,2.42,3.50,99.80,1015784,29,20042,-71
2022-01-11 14:12:09,2.80,2.60,3.60,99.90,1013723,29,20039,-71
2022-01-11 14:12:45,3.00,2.80,3.50,99.80,1007838,29,20054,-71
2022-01-11 14:13:18,3.03,2.80,3.50,99.90,1011607,29,20539,-71
2022-01-11 14:13:51,3.58,3.28,3.50,99.90,1014954,29,20075,-72
2022-01-11 14:14:23,3.65,3.20,3.50,99.90,1016413,29,20024,-72
2022-01-11 14:14:58,3.35,3.05,3.50,99.90,1017900,29,20031,-71
2022-01-11 14:15:29,4.00,3.70,3.40,99.90,1021342,29,20035,-72
2022-01-11 14:16:08,3.83,3.53,3.40,99.90,1021264,29,20495,-72
2022-01-11 14:16:41,4.45,3.67,3.40,99.90,1019797,29,20034,-72
2022-01-11 14:17:16,6.20,3.85,3.40,99.90,1015632,29,20048,-72
2022-01-11 14:17:48,4.45,3.83,3.50,99.90,1015689,29,20042,-72
2022-01-11 14:18:23,4.78,3.75,3.50,99.90,1016156,29,20024,-72
2022-01-11 14:19:09,4.00,3.70,3.50,99.90,1015197,29,20076,-71
2022-01-11 14:19:49,3.67,3.38,3.40,99.90,1017519,29,20038,-72
2022-01-11 14:20:25,4.28,3.75,3.40,99.90,1015810,29,20015,-71
2022-01-11 14:21:12,4.00,3.70,3.40,99.90,1017780,28,20525,-72
2022-01-11 14:21:50,4.28,3.85,3.40,99.90,1012481,29,20028,-72
2022-01-11 14:22:35,3.88,3.58,3.40,99.90,1012763,29,20039,-72
2022-01-11 14:23:17,3.88,3.58,3.40,99.90,1013762,29,20079,-72
2022-01-11 14:23:52,4.10,3.70,3.40,99.90,1013910,29,20610,-72
2022-01-11 14:24:44,4.13,3.75,3.40,99.90,1011980,29,20028,-72
2022-01-11 14:25:29,4.55,4.07,3.40,99.90,1011691,29,20012,-71
2022-01-11 14:25:59,3.97,3.47,3.40,99.90,1007903,29,20116,-73
2022-01-11 14:26:34,4.00,3.70,3.40,99.90,1008055,29,20040,-71
2022-01-11 14:27:15,3.75,3.45,3.40,99.90,1012329,29,20024,-71
2022-01-11 14:28:04,4.10,3.80,3.30,99.90,1011953,29,20036,-72
2022-01-11 14:28:38,4.95,3.90,3.20,99.90,1012431,29,20091,-73
2022-01-11 14:29:09,4.10,3.80,3.30,99.90,1012155,29,20026,-72
2022-01-11 14:29:51,4.15,3.60,3.30,99.90,1013974,29,20506,-72
2022-01-11 14:30:22,4.00,3.70,3.30,99.90,1014429,29,20120,-72
2022-01-11 14:30:58,4.40,3.60,3.20,99.90,1015615,29,20026,-72
2022-01-11 14:31:32,5.32,3.47,3.20,99.90,1017477,29,20016,-72
2022-01-11 14:32:12,4.03,3.63,3.20,99.90,1015576,29,20068,-71
2022-01-11 14:32:48,3.90,3.60,3.20,99.90,1013476,29,20022,-71
2022-01-11 14:33:24,3.92,3.63,3.20,99.90,1012151,29,20047,-72
2022-01-11 14:34:08,4.40,3.65,3.20,99.90,1009911,29,20051,-72
2022-01-11 14:34:39,4.60,4.20,3.20,99.90,1008691,29,20119,-72
2022-01-11 14:35:10,4.38,3.97,3.10,99.90,1009292,29,20067,-72
2022-01-11 14:35:41,4.63,4.22,3.10,99.90,1010567,29,20027,-73
2022-01-11 14:36:22,3.92,3.60,3.20,99.90,1013195,29,20016,-73
2022-01-11 14:36:53,3.10,3.10,3.10,99.90,1016495,29,20016,-73
2022-01-11 14:37:26,4.05,3.65,3.20,99.90,1017520,29,19989,-74
2022-01-11 14:38:12,3.72,3.42,3.20,99.90,1014431,29,20020,-73
2022-01-11 14:39:04,5.15,4.30,3.20,99.90,1014873,29,20095,-73
2022-01-11 14:39:34,4.60,3.67,3.20,99.90,1013225,28,20050,-73
2022-01-11 14:40:29,6.40,4.35,3.30,99.90,1012651,29,20023,-72
2022-01-11 14:41:01,4.25,3.75,3.20,99.90,1012905,29,20065,-72
2022-01-11 14:41:48,3.83,3.50,3.20,99.90,1014919,29,20024,-71
2022-01-11 14:42:23,4.65,4.25,3.30,99.90,1014439,28,20333,-74
2022-01-11 14:43:06,4.78,3.42,3.30,99.90,1012812,29,20091,-74
2022-01-11 14:43:37,3.95,3.53,3.30,99.90,1013160,29,20020,-72
2022-01-11 14:44:17,4.57,3.80,3.30,99.90,1012545,29,20135,-73
2022-01-11 14:45:10,3.83,3.40,3.20,99.90,1012829,29,20023,-72
2022-01-11 14:45:50,3.47,3.20,3.20,99.90,1012822,29,20248,-72
2022-01-11 14:46:21,4.45,3.47,3.20,99.90,1012528,29,20012,-73
2022-01-11 14:46:59,4.03,3.70,3.20,99.90,1012687,29,20091,-73
2022-01-11 14:47:48,3.60,3.30,3.20,99.90,1012386,29,20611,-73
2022-01-11 14:48:33,4.45,3.60,3.20,99.90,1015129,29,20489,-73
2022-01-11 14:49:11,4.47,3.85,3.20,99.90,1014522,29,20079,-73
2022-01-11 14:49:42,4.70,3.60,3.20,99.90,1013936,29,20013,-71
2022-01-11 14:50:22,4.45,3.58,3.20,99.90,1012642,29,20075,-72
2022-01-11 14:50:52,8.07,4.10,3.30,99.90,1012617,29,20099,-72
2022-01-11 14:51:24,3.85,3.55,3.30,99.90,1012814,29,20028,-72
2022-01-11 14:51:59,3.47,3.17,3.20,99.90,1012827,29,20020,-72
2022-01-11 14:52:30,4.50,4.10,3.20,99.90,1012789,29,20055,-72
2022-01-11 14:53:12,4.20,3.85,3.20,99.90,1014333,29,20032,-73
2022-01-11 14:53:46,3.60,3.30,3.20,99.90,1010457,29,20053,-73
2022-01-11 14:54:20,3.65,3.35,3.20,99.90,1010320,29,20475,-72
2022-01-11 14:54:53,3.60,3.30,3.20,99.90,1011323,29,20571,-72
2022-01-11 14:55:44,4.78,3.47,3.20,99.90,1012657,29,20024,-73
2022-01-11 14:56:19,3.53,3.22,3.30,99.90,1014652,29,20547,-73
2022-01-11 14:56:53,3.63,3.33,3.20,99.90,1012772,29,20012,-72
2022-01-11 14:57:24,3.90,3.60,3.20,99.90,1014579,29,20028,-72
2022-01-11 14:58:03,3.80,3.50,3.20,99.90,1014965,29,20031,-72
2022-01-11 14:58:38,3.88,3.47,3.20,99.90,1013274,29,20037,-72
2022-01-11 14:59:11,3.75,3.40,3.10,99.90,1012807,29,20036,-72
2022-01-11 14:59:42,3.60,3.30,3.10,99.90,1018137,29,20064,-72
2022-01-11 15:00:25,3.97,3.67,3.10,99.90,1014094,29,20026,-72
2022-01-11 15:00:59,4.35,3.90,3.10,99.90,1012398,29,20487,-72
2022-01-11 15:01:41,5.28,3.90,3.00,99.90,1012365,29,20255,-72
2022-01-11 15:02:21,4.72,4.07,3.10,99.90,1014789,29,20491,-73
2022-01-11 15:02:52,3.67,2.63,3.10,99.90,1015028,29,20038,-74
2022-01-11 15:03:29,3.85,3.50,3.10,99.90,1017966,29,20024,-72
2022-01-11 15:04:12,3.40,3.20,3.10,99.90,1017984,29,20015,-73
2022-01-11 15:04:44,3.83,3.50,3.10,99.90,1016632,29,20024,-71
2022-01-11 15:05:27,6.05,4.20,3.00,99.90,1015700,29,20095,-71
2022-01-11 15:06:10,4.13,3.80,2.90,99.90,1014820,29,20020,-71
2022-01-11 15:06:57,5.00,4.30,2.90,99.90,1014570,29,20107,-71
2022-01-11 15:07:29,3.88,3.40,2.90,99.90,1012943,29,20024,-71
2022-01-11 15:07:59,4.00,3.33,2.90,99.90,1012699,29,20046,-72
2022-01-11 15:08:32,4.07,3.78,2.90,99.90,1012926,29,20029,-72
2022-01-11 15:09:12,4.00,3.60,2.90,99.90,1014727,29,20048,-72
2022-01-11 15:09:45,4.15,3.78,2.90,99.90,1012956,29,20448,-74
2022-01-11 15:10:24,3.72,3.42,2.90,99.90,1014773,29,20036,-73
2022-01-11 15:11:27,3.75,3.45,2.80,99.90,1016534,29,20031,-72
2022-01-11 15:11:59,3.80,3.50,2.80,99.90,1012582,29,20025,-73
2022-01-11 15:12:30,4.53,4.22,2.80,99.90,1014260,29,20680,-72
2022-01-11 15:13:01,3.75,3.45,2.80,99.90,1014597,29,20028,-72
2022-01-11 15:13:38,4.07,3.60,2.80,99.90,1012857,29,20424,-72
2022-01-11 15:14:19,4.15,3.80,2.70,99.90,1014400,29,20075,-73
2022-01-11 15:14:54,3.88,3.47,2.70,99.90,1012793,29,20021,-74
2022-01-11 15:15:26,4.55,3.95,2.70,99.90,1014485,29,20111,-72
2022-01-11 15:15:57,4.40,4.07,2.70,99.90,1012253,29,20012,-72
2022-01-11 15:16:28,4.32,3.45,2.70,99.90,1014426,29,20027,-72
2022-01-11 15:17:02,4.18,3.88,2.80,99.90,1013109,29,20028,-73
2022-01-11 15:17:33,3.85,3.55,2.70,99.90,1014851,29,20027,-72
2022-01-11 15:18:03,4.20,3.85,2.70,99.90,1017415,29,20087,-72
2022-01-11 15:18:34,3.75,3.45,2.80,99.90,1014768,29,20022,-72
2022-01-11 15:19:05,4.25,3.95,2.80,99.90,1017200,29,20686,-73
2022-01-11 15:19:36,4.57,4.03,2.80,99.90,1016796,29,20020,-71
2022-01-11 15:20:09,4.00,3.70,2.80,99.90,1018619,29,20024,-70
2022-01-11 15:20:40,4.03,3.58,2.80,99.90,1016838,29,20026,-70
2022-01-11 15:21:12,6.80,4.53,2.90,99.90,1018311,29,20383,-69
2022-01-11 15:21:43,4.00,3.70,2.90,99.90,1016905,29,20036,-70
2022-01-11 15:22:14,3.95,3.65,2.80,99.90,1018479,29,20066,-70
2022-01-11 15:22:45,3.88,3.58,2.90,99.90,1016748,29,20379,-70
2022-01-11 15:23:16,3.60,3.30,2.90,99.90,1017026,29,20069,-70
2022-01-11 15:23:50,4.28,3.88,2.80,99.90,1018475,29,20374,-69
2022-01-11 15:24:21,4.55,4.15,2.80,99.90,1018355,29,20107,-70
2022-01-11 15:24:51,3.70,3.42,2.70,99.90,1016953,29,20015,-69
2022-01-11 15:25:22,3.38,3.08,2.70,99.90,1016474,29,20027,-70
2022-01-11 15:25:53,4.00,3.67,2.80,99.90,1016993,29,20020,-72
2022-01-11 15:26:32,3.92,3.63,2.80,99.90,1018500,29,20039,-69
2022-01-11 15:27:03,3.47,3.28,2.70,99.90,1017915,29,20199,-70
2022-01-11 15:27:34,3.47,3.20,2.70,99.90,1017099,29,20037,-70
2022-01-11 15:28:05,3.47,3.28,2.70,99.90,1018222,29,20032,-70
2022-01-11 15:28:35,3.70,3.40,2.70,99.90,1017072,29,20022,-70
2022-01-11 15:29:09,3.47,3.17,2.70,99.90,1018478,29,20011,-70
2022-01-11 15:29:40,3.85,3.25,2.60,99.90,1017923,29,20012,-70
2022-01-11 15:30:12,3.55,3.25,2.70,99.90,1017990,29,20020,-69
2022-01-11 15:30:42,9.30,4.32,2.70,99.90,1016597,29,20098,-70
2022-01-11 15:31:13,4.03,3.72,2.70,99.90,1017889,29,20061,-70
2022-01-11 15:31:44,3.97,3.67,2.70,99.90,1016443,29,20035,-70
2022-01-11 15:32:16,4.28,3.95,2.70,99.90,1018453,29,20024,-69
2022-01-11 15:32:50,3.92,3.63,2.70,99.90,1012504,29,20160,-69
2022-01-11 15:33:21,6.90,3.50,2.80,99.90,1008433,29,20404,-68
2022-01-11 15:33:53,4.13,3.70,2.80,99.90,1011337,29,20058,-69
2022-01-11 15:34:25,4.50,3.78,2.80,99.90,1013017,29,20499,-69
2022-01-11 15:34:55,3.65,3.35,2.70,99.90,1016436,29,20035,-69
2022-01-11 15:35:26,3.35,3.05,2.70,99.90,1018154,29,20039,-69
2022-01-11 15:35:57,3.55,3.25,2.70,99.90,1012891,29,20020,-70
2022-01-11 15:36:28,3.38,3.10,2.60,99.90,1010290,29,20427,-69
2022-01-11 15:37:03,3.83,3.53,2.60,99.90,1010680,29,20524,-70
2022-01-11 15:37:34,3.92,3.63,2.70,99.90,1013471,29,20116,-70
2022-01-11 15:38:05,4.15,3.83,2.60,99.90,1015121,29,20024,-70
2022-01-11 15:38:38,4.25,3.92,2.60,99.90,1016421,29,20079,-71
2022-01-11 15:39:12,4.38,3.97,2.60,99.90,1011042,29,20047,-70
2022-01-11 15:39:43,3.53,3.22,2.70,99.90,1015422,29,20016,-72
2022-01-11 15:40:13,4.90,4.00,2.70,99.90,1016221,29,20126,-72
2022-01-11 15:40:45,6.38,4.20,2.70,99.90,1016433,29,20031,-69
2022-01-11 15:41:17,4.00,3.67,2.70,99.90,1018791,29,20454,-70
2022-01-11 15:41:50,4.57,4.22,2.70,99.90,1018399,29,20526,-70
2022-01-11 15:42:21,4.72,4.00,2.70,99.90,1016405,29,20035,-70
2022-01-11 15:42:51,5.18,4.38,2.70,99.90,1016393,29,20491,-71
2022-01-11 15:43:22,3.80,3.50,2.80,99.90,1016454,29,20561,-70
2022-01-11 15:43:54,5.47,4.97,2.80,99.90,1018192,29,20059,-71
2022-01-11 15:44:27,4.85,4.40,2.70,99.90,1016290,29,20127,-70
2022-01-11 15:44:58,6.82,4.57,2.80,99.90,1018302,29,20032,-69
2022-01-11 15:45:28,4.97,4.05,2.80,99.90,1015067,29,20016,-69
2022-01-11 15:46:00,4.30,3.90,2.70,99.90,1018446,29,20492,-69
2022-01-11 15:46:32,4.30,3.90,2.70,99.90,1016588,29,20405,-69
2022-01-11 15:47:03,4.00,3.70,2.70,99.90,1016313,29,20035,-69
2022-01-11 15:47:34,3.90,3.60,2.70,99.90,1016702,29,20051,-68
2022-01-11 15:48:05,5.38,3.92,2.70,99.90,1018552,29,20632,-70
2022-01-11 15:48:36,3.65,3.45,2.70,99.90,1017117,29,20032,-69
2022-01-11 15:49:08,3.45,3.25,2.70,99.90,1018344,29,20032,-68
2022-01-11 15:49:39,4.32,3.92,2.70,99.90,1018425,29,20149,-68
2022-01-11 15:50:10,4.05,3.42,2.70,99.90,1016807,29,20024,-68
2022-01-11 15:50:41,4.22,3.83,2.70,99.90,1018349,29,20043,-68
2022-01-11 15:51:11,4.43,4.03,2.60,99.90,1015989,29,20027,-68
2022-01-11 15:51:44,4.10,3.70,2.60,99.90,1016817,29,20024,-69
2022-01-11 15:52:15,3.97,3.67,2.60,99.90,1018085,29,20051,-69
2022-01-11 15:52:46,4.30,3.90,2.70,99.90,1014468,29,20506,-71
2022-01-11 15:53:17,3.90,3.60,2.60,99.90,1018605,29,20027,-69
2022-01-11 15:53:48,3.90,3.58,2.70,99.90,1018545,29,20016,-69
2022-01-11 15:54:19,3.80,3.50,2.70,99.90,1018417,29,20494,-70
2022-01-11 15:54:50,5.13,3.80,2.70,99.90,1018420,29,20024,-70
2022-01-11 15:55:20,4.55,4.15,2.70,99.90,1012253,29,20031,-70
2022-01-11 15:55:52,4.00,3.63,2.70,99.90,1014063,29,20408,-70
2022-01-11 15:56:23,7.78,3.88,2.70,99.90,1014125,29,20072,-70
2022-01-11 15:56:54,4.30,4.00,2.70,99.90,1014537,29,20059,-69
2022-01-11 15:57:24,4.07,3.78,2.70,99.90,1018142,29,20024,-70
2022-01-11 15:57:55,4.32,3.92,2.70,99.90,1014863,29,20016,-69
2022-01-11 15:58:26,4.80,3.97,2.70,99.90,1016585,28,20467,-69
2022-01-11 15:58:57,4.47,3.80,2.70,99.90,1016545,29,20038,-70
2022-01-11 15:59:29,4.63,4.22,2.70,99.90,1016504,29,20027,-69
2022-01-11 15:59:59,3.63,3.40,2.70,99.90,1018461,29,20012,-70
2022-01-11 16:00:31,4.45,4.03,2.70,99.90,1018202,29,20107,-70
2022-01-11 16:01:02,3.90,3.60,2.70,99.90,1016389,29,20019,-70
2022-01-11 16:01:33,4.45,3.30,2.70,99.90,1018492,29,20514,-70
2022-01-11 16:02:03,4.07,3.78,2.70,99.90,1016120,29,20023,-70
2022-01-11 16:02:34,4.22,3.85,2.70,99.90,1016610,29,20015,-70
2022-01-11 16:03:06,5.97,3.95,2.60,99.90,1018350,29,20110,-70
2022-01-11 16:03:37,4.40,4.00,2.60,99.90,1016113,29,20016,-70
2022-01-11 16:04:08,5.20,4.45,2.60,99.90,1016477,29,20487,-69
2022-01-11 16:04:40,5.22,4.13,2.60,99.90,1018233,29,20026,-69
2022-01-11 16:05:11,5.93,4.25,2.60,99.90,1016279,29,20030,-70
2022-01-11 16:05:41,4.38,3.97,2.60,99.90,1018270,29,20491,-69
2022-01-11 16:06:13,4.13,3.72,2.60,99.90,1016649,29,20452,-69
2022-01-11 16:06:43,3.53,3.22,2.60,99.90,1016324,29,20027,-69
2022-01-11 16:07:14,3.90,3.50,2.60,99.90,1016296,29,20202,-69
2022-01-11 16:07:45,4.25,3.72,2.60,99.90,1016625,29,20099,-70
2022-01-11 16:08:15,4.03,3.70,2.50,99.90,1016489,29,20020,-69
2022-01-11 16:08:46,3.40,3.20,2.50,99.90,1018464,29,20092,-69
2022-01-11 16:09:19,3.88,3.45,2.60,99.90,1017828,29,20598,-69
2022-01-11 16:09:49,3.58,3.25,2.60,99.90,1017737,29,20051,-69
2022-01-11 16:10:20,4.82,3.60,2.50,99.90,1014893,29,20023,-69
2022-01-11 16:10:51,4.10,3.80,2.50,99.90,1018200,29,20055,-69
2022-01-11 16:11:22,3.80,3.50,2.50,99.90,1017820,29,20036,-70
2022-01-11 16:11:52,4.30,3.90,2.50,99.90,1016232,29,20441,-69
2022-01-11 16:12:23,4.28,3.88,2.40,99.90,1017758,29,20031,-70
2022-01-11 16:12:54,3.65,3.35,2.40,99.90,1018034,29,20549,-70
2022-01-11 16:13:27,4.20,3.85,2.40,99.90,1016542,29,20434,-70
2022-01-11 16:14:03,4.38,3.85,2.50,99.90,1018510,29,20570,-70
2022-01-11 16:14:36,3.97,3.67,2.50,99.90,1016559,29,20099,-69
2022-01-11 16:15:07,4.00,3.70,2.50,99.90,1018138,29,20526,-69
2022-01-11 16:15:38,3.90,3.60,2.50,99.90,1016785,29,20047,-70
2022-01-11 16:16:09,3.63,3.33,2.50,99.90,1017966,29,20034,-70
2022-01-11 16:16:40,3.97,3.67,2.50,99.90,1015990,29,20020,-69
2022-01-11 16:17:11,4.07,3.78,2.50,99.90,1013708,29,20111,-70
2022-01-11 16:17:42,4.60,4.18,2.50,99.90,1012224,29,20441,-69
2022-01-11 16:18:13,4.43,4.03,2.40,99.90,1017699,29,20037,-69
2022-01-11 16:18:43,4.82,3.83,2.50,99.90,1017665,29,20020,-69
2022-01-11 16:19:14,4.72,4.25,2.40,99.90,1016530,29,20036,-69
2022-01-11 16:19:45,3.85,3.55,2.40,99.90,1018152,29,20150,-70
2022-01-11 16:20:16,4.03,3.63,2.30,99.90,1016358,29,20053,-71
2022-01-11 16:20:47,4.38,3.97,2.30,99.90,1018480,29,20035,-70
2022-01-11 16:21:17,4.88,3.30,2.30,99.90,1018160,29,20545,-70
2022-01-11 16:21:48,4.45,4.07,2.30,99.90,1016407,29,20099,-71
2022-01-11 16:22:20,4.25,3.88,2.20,99.90,1018199,29,20034,-71
2022-01-11 16:22:51,3.78,3.38,2.20,99.90,1017720,29,20027,-70
2022-01-11 16:23:23,4.32,3.92,2.20,99.90,1016350,29,20630,-69
2022-01-11 16:23:54,3.97,3.58,2.20,99.90,1018569,29,20067,-70
2022-01-11 16:24:24,5.07,4.57,2.20,99.90,1017659,29,20024,-69
2022-01-11 16:24:56,6.05,4.72,2.10,99.90,1017881,29,20111,-69
2022-01-11 16:25:27,4.38,3.97,2.10,99.90,1016058,29,20106,-69
2022-01-11 16:25:58,5.55,4.20,2.10,99.90,1017536,29,20028,-69
2022-01-11 16:26:29,4.72,4.30,2.10,99.90,1016219,29,20102,-70
2022-01-11 16:26:59,4.45,3.90,2.10,99.90,1018183,29,20419,-69
2022-01-11 16:27:30,4.15,3.85,2.00,99.90,1016271,29,20031,-70
2022-01-11 16:28:02,10.02,4.55,2.10,99.90,1018192,29,20471,-69
2022-01-11 16:28:32,4.05,3.72,2.00,99.90,1016657,29,20092,-69
2022-01-11 16:29:04,7.32,4.00,2.10,99.90,1018053,29,20034,-68
2022-01-11 16:29:35,4.15,3.78,2.10,99.90,1016567,29,20496,-69
2022-01-11 16:30:16,4.40,4.10,2.20,99.90,1016314,29,20119,-70
2022-01-11 16:30:49,4.28,3.88,2.20,99.90,1016380,29,20051,-70
2022-01-11 16:31:21,4.30,3.90,2.20,99.90,1017863,29,20050,-69
2022-01-11 16:31:52,4.18,3.88,2.20,99.90,1017175,29,20497,-70
2022-01-11 16:32:23,3.75,3.45,2.30,99.90,1017906,29,20070,-70
2022-01-11 16:32:56,4.22,3.83,2.20,99.90,1018017,29,20031,-70
2022-01-11 16:33:27,4.43,3.78,2.30,99.90,1018055,29,20146,-70
2022-01-11 16:33:57,4.45,4.10,2.30,99.90,1018390,29,20678,-70
2022-01-11 16:34:28,6.53,4.10,2.30,99.90,1016494,29,20075,-71
2022-01-11 16:34:59,3.80,3.40,2.20,99.90,1018304,29,20043,-70
2022-01-11 16:35:32,6.10,4.22,2.30,99.90,1015901,29,20106,-71
2022-01-11 16:36:03,4.82,4.43,2.20,99.90,1015886,29,20272,-71
2022-01-11 16:36:44,4.65,4.25,2.20,99.90,1016294,29,20019,-68
2022-01-11 16:37:15,2.20,2.20,2.20,99.90,1016534,29,20111,-69
2022-01-11 16:37:46,4.07,3.78,2.30,99.90,1018467,29,19903,-69
2022-01-11 16:38:18,4.25,3.88,2.30,99.90,1017945,29,20020,-70
2022-01-11 16:38:49,4.03,3.72,2.30,99.90,1015888,29,20586,-69
2022-01-11 16:39:31,4.38,4.07,2.30,99.90,1017989,29,20080,-69
2022-01-11 16:40:08,4.55,4.25,2.30,99.90,1015861,29,20227,-70
2022-01-11 16:40:43,4.10,3.80,2.20,99.90,1014776,29,20048,-70
2022-01-11 16:41:14,4.40,4.10,2.20,99.90,1016722,29,20590,-72
2022-01-11 16:42:03,5.20,4.35,2.20,99.90,1017644,29,20039,-71
2022-01-11 16:42:38,4.70,4.30,2.20,99.90,1018079,29,20059,-71
2022-01-11 16:43:12,4.35,3.95,2.20,99.90,1017913,29,20055,-71
2022-01-11 16:43:43,4.32,3.92,2.10,99.90,1016394,29,20020,-71
2022-01-11 16:44:14,4.28,3.88,2.10,99.90,1018421,29,20135,-71
2022-01-11 16:44:45,4.45,4.10,2.10,99.90,1016324,29,20024,-69
2022-01-11 16:45:18,4.00,3.70,2.10,99.90,1019613,29,20028,-70
2022-01-11 16:45:52,4.40,3.95,2.10,99.90,1022004,29,20028,-70
2022-01-11 16:46:22,4.28,3.97,2.10,99.90,1021751,29,20059,-71
2022-01-11 16:46:53,5.97,3.80,2.10,99.90,1021270,29,20121,-70
2022-01-11 16:47:24,5.03,4.28,2.10,99.90,1016283,29,20016,-71
2022-01-11 16:47:57,4.53,3.72,2.10,99.90,1017874,29,20068,-71
2022-01-11 16:48:28,4.70,3.88,2.10,99.90,1015716,29,20100,-71
2022-01-11 16:48:59,4.32,3.90,2.10,99.90,1017556,29,20108,-69
2022-01-11 16:49:29,6.00,4.38,2.10,99.90,1017785,29,20047,-70
2022-01-11 16:50:01,4.55,4.15,2.10,99.90,1019857,29,20518,-70
2022-01-11 16:50:33,4.32,3.97,2.10,99.90,1019907,29,20024,-70
2022-01-11 16:51:04,4.63,4.22,2.10,99.90,1021884,29,20121,-71
2022-01-11 16:51:36,5.00,4.50,2.10,99.90,1019552,29,20521,-71
2022-01-11 16:52:08,4.70,4.30,2.00,99.90,1017901,29,20016,-70
2022-01-11 16:52:40,4.20,3.90,2.10,99.90,1016586,29,20032,-71
2022-01-11 16:53:17,4.45,4.05,2.10,99.90,1018142,29,20092,-70
2022-01-11 16:53:47,5.60,4.43,2.00,99.90,1017864,29,20023,-69
2022-01-11 16:54:18,4.03,3.63,2.00,99.90,1017637,29,20048,-70
2022-01-11 16:54:49,4.60,4.20,2.10,99.90,1017864,29,20046,-70
2022-01-11 16:55:22,4.50,4.10,2.00,99.90,1015811,29,20027,-69
2022-01-11 16:55:54,4.22,3.92,2.00,99.90,1017942,29,20012,-70
2022-01-11 16:56:25,4.70,4.30,2.00,99.90,1017305,29,20386,-69
2022-01-11 16:56:56,4.80,4.10,2.00,99.90,1015941,29,20499,-70
2022-01-11 16:57:26,4.85,4.35,2.00,99.90,1017064,29,20039,-70
2022-01-11 16:57:57,4.20,3.90,2.00,99.90,1017999,29,20110,-70
2022-01-11 16:58:31,8.25,5.18,2.00,99.90,1015585,29,20035,-70
2022-01-11 16:59:02,5.88,4.10,1.90,99.90,1017895,29,20020,-69
2022-01-11 16:59:33,8.20,4.68,1.90,99.90,1016581,29,20022,-69
2022-01-11 17:00:07,4.63,4.22,1.90,99.90,1018127,29,20016,-69
2022-01-11 17:00:40,4.13,3.72,1.90,99.90,1017550,29,20028,-69
2022-01-11 17:01:11,5.00,4.20,1.90,99.90,1015881,29,20008,-69
2022-01-11 17:01:42,3.95,3.65,1.80,99.90,1014427,29,20026,-69
2022-01-11 17:02:12,3.88,3.55,1.80,99.90,1011909,29,20151,-69
2022-01-11 17:02:43,4.68,4.28,1.80,99.90,1015882,29,20027,-70
2022-01-11 17:03:14,4.00,3.70,1.80,99.90,1012211,29,20579,-68
2022-01-11 17:03:45,4.32,4.03,1.70,99.90,1013856,29,20095,-71
2022-01-11 17:04:19,4.82,4.43,1.70,99.90,1016209,29,20490,-70
2022-01-11 17:04:53,4.10,3.80,1.70,99.90,1015030,29,20039,-71
2022-01-11 17:05:25,4.82,4.43,1.80,99.90,1013840,29,20020,-70
2022-01-11 17:05:55,4.40,4.05,1.80,99.90,1012344,29,20027,-70
2022-01-11 17:06:26,8.90,5.00,1.80,99.90,1014234,29,20190,-70
2022-01-11 17:06:57,4.90,4.50,1.80,99.90,1018023,29,20063,-70
2022-01-11 17:07:32,5.20,4.45,1.80,99.90,1015812,29,20026,-70
2022-01-11 17:08:04,4.90,4.18,1.70,99.90,1014233,29,20032,-70
2022-01-11 17:08:34,4.65,4.25,1.70,99.90,1014171,29,20596,-70
2022-01-11 17:09:05,4.82,4.05,1.70,99.90,1014033,29,20020,-70
2022-01-11 17:09:35,6.15,4.75,1.70,99.90,1014295,29,20134,-70
2022-01-11 17:10:13,4.63,4.22,1.70,99.90,1012148,29,20012,-70
2022-01-11 17:10:44,4.63,4.22,1.70,99.90,1012167,29,20035,-70
2022-01-11 17:11:15,5.20,4.70,1.80,99.90,1014297,29,20357,-69
2022-01-11 17:11:45,4.88,4.38,1.70,99.90,1014513,29,20106,-70
2022-01-11 17:12:16,4.88,4.47,1.70,99.90,1017763,29,20207,-69
2022-01-11 17:12:47,4.47,4.15,1.70,99.90,1016418,29,20696,-70
2022-01-11 17:13:18,5.50,4.53,1.70,99.90,1016009,29,20031,-70
2022-01-11 17:13:49,4.88,4.32,1.70,99.90,1021236,28,20102,-69
2022-01-11 17:14:20,5.05,4.43,1.60,99.90,1022018,29,20395,-70
2022-01-11 17:14:51,6.20,5.32,1.70,99.90,1019543,29,20012,-69
2022-01-11 17:15:23,4.75,4.32,1.60,99.90,1020843,29,20016,-69
2022-01-11 17:15:54,5.30,4.80,1.60,99.90,1017029,28,20090,-69
2022-01-11 17:16:24,5.75,4.95,1.60,99.90,1019616,29,20020,-69
2022-01-11 17:16:55,5.38,4.88,1.60,99.90,1021660,29,20023,-69
2022-01-11 17:17:27,5.65,5.10,1.60,99.90,1012260,29,20050,-69
2022-01-11 17:17:59,5.20,4.80,1.60,99.90,1013869,29,20016,-69
2022-01-11 17:18:30,5.13,4.60,1.70,99.90,1011893,29,20086,-70
2022-01-11 17:19:00,5.72,4.68,1.70,99.90,1014448,29,20482,-69
2022-01-11 17:19:31,4.47,4.07,1.60,99.90,1015929,29,20038,-69
2022-01-11 17:20:06,4.53,4.22,1.60,99.90,1017852,29,20023,-71
2022-01-11 17:20:37,4.57,4.20,1.70,99.90,1018183,29,20035,-70
2022-01-11 17:21:07,4.35,3.95,1.60,99.90,1016234,29,21055,-70
2022-01-11 17:21:38,5.13,4.60,1.60,99.90,1016348,29,20642,-71
2022-01-11 17:22:12,5.00,4.60,1.60,99.90,1017560,29,20008,-71
2022-01-11 17:22:47,4.35,4.05,1.60,99.90,1016509,29,20451,-69
2022-01-11 17:23:20,4.55,4.25,1.60,99.90,1018194,28,20506,-70
2022-01-11 17:23:53,6.40,5.07,1.50,99.90,1019909,28,20039,-69
2022-01-11 17:24:27,5.78,4.82,1.60,99.90,1017614,29,20016,-70
2022-01-11 17:24:57,5.28,4.88,1.60,99.90,1016146,29,20024,-70
2022-01-11 17:25:29,6.00,4.70,1.50,99.90,1016025,29,20027,-70
2022-01-11 17:26:03,4.97,4.50,1.50,99.90,1015482,29,20107,-70
2022-01-11 17:26:34,5.32,4.55,1.50,99.90,1018020,29,20030,-69
2022-01-11 17:27:04,5.35,4.85,1.50,99.90,1018034,29,20241,-69
2022-01-11 17:27:38,5.90,5.05,1.50,99.90,1016549,29,20024,-70
2022-01-11 17:28:09,5.07,4.68,1.50,99.90,1017890,29,20023,-70
2022-01-11 17:28:41,5.35,4.85,1.40,99.90,1016265,29,20596,-70
2022-01-11 17:29:14,5.53,5.13,1.40,99.90,1018343,28,20420,-71
2022-01-11 17:29:46,5.93,4.80,1.40,99.90,1017742,29,20012,-69
2022-01-11 17:30:19,5.97,5.03,1.40,99.90,1015528,29,20167,-69
2022-01-11 17:30:49,5.88,4.82,1.30,99.90,1017312,29,20019,-68
2022-01-11 17:31:20,6.72,4.97,1.30,99.90,1016845,29,20059,-68
2022-01-11 17:31:51,5.35,4.95,1.30,99.90,1016006,29,20049,-69
2022-01-11 17:32:22,5.43,4.63,1.30,99.90,1017536,29,20310,-69
2022-01-11 17:32:53,5.47,5.00,1.30,99.90,1016937,29,20038,-69
2022-01-11 17:33:24,5.30,4.80,1.30,99.90,1014097,29,20040,-69
2022-01-11 17:33:55,5.75,4.97,1.30,99.90,1021568,29,20638,-69
2022-01-11 17:34:29,5.70,5.20,1.40,99.90,1019684,29,20086,-70
2022-01-11 17:35:00,5.40,4.93,1.40,99.90,1021886,29,20025,-69
2022-01-11 17:35:32,7.18,4.90,1.40,99.90,1017682,29,20020,-70
2022-01-11 17:36:03,5.28,4.78,1.40,99.90,1011951,29,20092,-71
2022-01-11 17:36:35,5.22,4.80,1.40,99.90,1013556,29,20019,-69
2022-01-11 17:37:06,5.97,4.95,1.40,99.90,1012289,29,20027,-72
2022-01-11 17:37:39,6.75,5.15,1.40,99.90,1017924,29,20103,-69
2022-01-11 17:38:10,5.15,4.75,1.40,99.90,1018033,29,20015,-70
2022-01-11 17:38:43,5.57,5.07,1.40,99.90,1017806,29,20550,-69
2022-01-11 17:39:14,5.35,4.75,1.40,99.90,1015706,29,20016,-70
2022-01-11 17:39:46,4.97,4.57,1.40,99.90,1017657,29,20095,-70
2022-01-11 17:40:19,5.22,4.78,1.40,99.90,1014402,29,20024,-70
2022-01-11 17:40:49,5.68,4.85,1.40,99.90,1017741,29,20191,-69
2022-01-11 17:41:20,5.75,5.25,1.40,99.90,1016028,29,20467,-69
2022-01-11 17:41:51,5.15,4.65,1.40,99.90,1018414,29,20024,-69
2022-01-11 17:42:22,5.18,4.68,1.40,99.90,1016099,29,20043,-71
2022-01-11 17:42:52,5.43,5.03,1.40,99.90,1018198,29,20020,-70
2022-01-11 17:43:23,5.47,4.97,1.40,99.90,1016062,29,20028,-69
2022-01-11 17:43:54,5.38,4.88,1.40,99.90,1018166,29,20031,-69
2022-01-11 17:44:25,5.70,5.20,1.40,99.90,1017659,29,20047,-69
2022-01-11 17:44:56,5.53,5.05,1.40,99.90,1016443,29,20042,-68
2022-01-11 17:45:27,5.65,5.15,1.40,99.90,1017130,29,20035,-69
2022-01-11 17:45:57,5.70,5.20,1.40,99.90,1015847,29,20111,-68
2022-01-11 17:46:30,5.68,5.18,1.40,99.90,1016444,29,20088,-70
2022-01-11 17:47:01,7.72,5.30,1.40,99.90,1016483,29,20518,-69
2022-01-11 17:47:32,6.45,5.63,1.30,99.90,1017755,29,20105,-69
2022-01-11 17:48:03,5.50,5.00,1.30,99.90,1015994,29,20023,-70
2022-01-11 17:48:34,8.73,5.68,1.30,99.90,1017929,29,20415,-70
2022-01-11 17:49:05,9.27,5.72,1.30,99.90,1017698,29,20059,-70
2022-01-11 17:49:36,5.90,5.30,1.20,99.90,1015990,29,20530,-71
2022-01-11 17:50:08,5.05,4.65,1.30,99.90,1016035,29,20066,-70
2022-01-11 17:50:39,5.50,5.07,1.20,99.90,1018409,29,20030,-70
2022-01-11 17:51:10,6.30,5.70,1.20,99.90,1020029,29,20402,-69
2022-01-11 17:51:40,5.30,4.80,1.30,99.90,1022060,29,20954,-69
2022-01-11 17:52:11,6.10,5.35,1.30,99.90,1021597,29,20019,-70
2022-01-11 17:52:42,5.20,4.80,1.20,99.90,1016001,28,20504,-70
2022-01-11 17:53:13,5.18,4.68,1.20,99.90,1015606,29,20062,-70
2022-01-11 17:53:43,5.88,5.38,1.20,99.90,1015887,29,20242,-71
2022-01-11 17:54:15,6.15,5.65,1.30,99.90,1017933,29,20095,-69
2022-01-11 17:54:46,6.30,5.70,1.20,99.90,1016760,29,20016,-69
2022-01-11 17:55:20,6.43,5.82,1.20,99.90,1017912,29,20052,-70
2022-01-11 17:55:54,6.40,5.75,1.20,99.90,1017226,29,20518,-70
2022-01-11 17:56:25,6.18,5.57,1.20,99.90,1015796,29,20023,-69
2022-01-11 17:56:56,6.60,6.00,1.20,99.90,1016101,29,20038,-70
2022-01-11 17:57:27,5.57,5.10,1.20,99.90,1016391,29,20470,-69
2022-01-11 17:57:58,6.03,5.53,1.20,99.90,1016412,29,20054,-69
2022-01-11 17:58:29,6.07,5.25,1.20,99.90,1015891,29,20202,-70
2022-01-11 17:59:02,7.25,5.75,1.20,99.90,1016139,29,20091,-69
2022-01-11 17:59:35,7.38,6.70,1.20,99.90,1019327,29,20027,-70
2022-01-11 18:00:08,13.15,11.30,1.20,99.90,1017091,29,20024,-70
2022-01-11 18:00:40,5.85,5.35,1.10,99.90,1018326,29,20371,-70
2022-01-11 18:01:10,5.70,5.20,1.10,99.90,1017878,29,20523,-70
2022-01-11 18:01:48,8.50,5.40,1.10,99.90,1015792,29,20023,-69
2022-01-11 18:02:19,6.75,5.10,1.10,99.90,1017768,29,20039,-69
2022-01-11 18:02:50,6.15,5.65,1.10,99.90,1014086,29,20567,-70
2022-01-11 18:03:23,5.50,5.10,1.10,99.90,1011875,29,20056,-69
2022-01-11 18:03:54,5.60,5.10,1.00,99.90,1012452,29,20048,-68
2022-01-11 18:04:25,6.32,5.35,1.00,99.90,1015866,29,20015,-70
2022-01-11 18:04:55,5.95,5.53,1.00,99.90,1017873,29,20059,-69
2022-01-11 18:05:26,5.18,4.78,1.00,99.90,1017642,29,20346,-71
2022-01-11 18:05:57,5.55,5.10,1.00,99.90,1017861,29,20107,-71
2022-01-11 18:06:28,6.28,5.38,1.00,99.90,1015467,29,20098,-70
2022-01-11 18:06:58,5.63,5.00,1.00,99.90,1017769,29,20051,-70
2022-01-11 18:07:29,5.03,4.63,1.00,99.90,1016261,29,20096,-69
2022-01-11 18:08:00,5.68,5.18,1.00,99.90,1018185,29,20521,-69
2022-01-11 18:08:35,5.50,5.00,1.00,99.90,1015608,29,20032,-67
2022-01-11 18:09:06,5.65,5.15,1.00,99.90,1017457,29,20711,-68
2022-01-11 18:09:36,5.45,5.00,0.90,99.90,1015722,29,20024,-72
2022-01-11 18:10:09,5.40,4.90,0.90,99.90,1015932,29,20049,-73
2022-01-11 18:10:42,5.85,5.25,0.90,99.90,1012526,29,20024,-73
2022-01-11 18:11:15,9.23,5.30,0.90,99.90,1014420,29,20020,-71
2022-01-11 18:11:48,5.85,5.35,0.90,99.90,1012919,29,20439,-71
2022-01-11 18:12:20,6.40,5.80,0.90,99.90,1015780,29,20044,-70
2022-01-11 18:12:53,5.75,5.25,0.90,99.90,1018595,29,20472,-72
2022-01-11 18:13:24,5.60,5.10,0.90,99.90,1018473,29,20054,-70
2022-01-11 18:13:57,5.55,5.10,0.90,99.90,1019238,29,20584,-71
2022-01-11 18:14:29,7.45,5.88,0.90,99.90,1017112,28,20083,-69
2022-01-11 18:15:02,7.32,5.72,0.90,99.90,1018824,29,20378,-71
2022-01-11 18:15:32,6.47,5.88,1.00,99.90,1016497,29,20150,-70
2022-01-11 18:16:04,5.90,5.43,1.00,99.90,1022064,29,20052,-69
2022-01-11 18:16:40,5.93,5.43,0.90,99.90,1022354,29,20049,-70
2022-01-11 18:17:12,6.25,5.75,0.90,99.90,1018291,29,20118,-69
2022-01-11 18:17:44,6.45,5.85,0.90,99.90,1012168,29,20524,-69
2022-01-11 18:18:14,6.13,5.63,0.90,99.90,1010588,29,20075,-69
2022-01-11 18:18:45,5.95,5.45,0.90,99.90,1008957,29,20429,-70
2022-01-11 18:19:16,6.55,5.97,0.80,99.90,1014173,29,20095,-71
2022-01-11 18:19:47,6.70,6.10,0.80,99.90,1016235,29,20019,-70
2022-01-11 18:20:20,6.57,5.90,0.80,99.90,1015977,29,20020,-70
2022-01-11 18:20:51,6.35,5.55,0.90,99.90,1016490,29,20335,-69
2022-01-11 18:21:23,7.45,6.18,0.90,99.90,1018399,29,20034,-70
2022-01-11 18:21:53,6.97,6.35,0.90,99.90,1018342,29,20022,-70
2022-01-11 18:22:24,7.60,6.32,0.90,99.90,1013058,29,20031,-69
2022-01-11 18:22:55,9.07,6.32,0.90,99.90,1018643,29,20039,-70
2022-01-11 18:23:27,6.57,5.97,0.90,99.90,1016480,29,20447,-68
2022-01-11 18:23:58,6.15,5.65,0.90,99.90,1016502,29,20016,-71
2022-01-11 18:24:30,6.55,5.90,0.90,99.90,1018829,29,20023,-70
2022-01-11 18:25:01,9.95,6.90,0.90,99.90,1018585,28,20542,-70
2022-01-11 18:25:33,6.05,5.55,0.80,99.90,1016360,29,20284,-70
2022-01-11 18:26:04,6.53,6.00,0.70,99.90,1016624,29,20063,-69
2022-01-11 18:26:35,6.40,5.78,0.70,99.90,1014376,29,20024,-69
2022-01-11 18:27:06,6.10,5.50,0.60,99.90,1014067,29,20115,-71
2022-01-11 18:27:37,6.78,6.05,0.70,99.90,1012709,29,20022,-71
2022-01-11 18:28:08,6.80,6.20,0.80,99.90,1014793,29,20027,-72
2022-01-11 18:28:39,6.88,6.18,0.80,99.90,1016962,29,20105,-69
2022-01-11 18:29:10,6.47,5.88,0.80,99.90,1018381,29,20426,-70
2022-01-11 18:29:40,6.55,5.97,0.80,99.90,1014635,29,20075,-70
2022-01-11 18:30:12,10.52,5.45,0.80,99.90,1010412,29,20077,-69
2022-01-11 18:30:45,8.60,5.82,0.70,99.90,1009023,29,20027,-71
2022-01-11 18:31:16,7.53,6.15,0.80,99.90,1015184,29,20476,-71
2022-01-11 18:31:48,6.57,5.97,0.70,99.90,1014997,29,20015,-70
2022-01-11 18:32:18,8.82,6.35,0.70,99.90,1018595,29,20016,-70
2022-01-11 18:32:49,8.00,7.03,0.70,99.90,1016934,29,20028,-71
2022-01-11 18:33:20,6.22,5.72,0.70,99.90,1018365,29,20423,-71
2022-01-11 18:33:52,7.35,6.75,0.60,99.90,1018819,29,20107,-70
2022-01-11 18:34:23,6.68,6.07,0.60,99.90,1016735,29,20055,-71
2022-01-11 18:34:53,7.40,6.70,0.60,99.90,1016930,29,20036,-69
2022-01-11 18:35:26,6.75,6.10,0.60,99.90,1018652,29,20523,-71
2022-01-11 18:35:56,7.00,6.40,0.60,99.90,1016948,29,20070,-70
2022-01-11 18:36:27,8.10,6.68,0.60,99.90,1016428,29,20378,-70
2022-01-11 18:36:58,8.15,6.82,0.60,99.90,1018489,29,20020,-70
2022-01-11 18:37:29,7.88,7.07,0.60,99.90,1016586,29,20490,-71
2022-01-11 18:38:00,6.82,6.13,0.70,99.90,1016427,29,20394,-72
2022-01-11 18:38:30,7.43,6.72,0.70,99.90,1018006,29,20122,-71
2022-01-11 18:39:03,7.78,6.55,0.70,99.90,1018543,29,20020,-70
2022-01-11 18:39:34,7.80,6.25,0.70,99.90,1016681,29,20035,-69
2022-01-11 18:40:06,7.85,7.05,0.70,99.90,1018444,29,20007,-71
2022-01-11 18:40:37,7.93,6.88,0.70,99.90,1017209,29,20107,-71
2022-01-11 18:41:08,8.00,7.20,0.60,99.90,1016942,29,20034,-69
2022-01-11 18:41:39,8.02,7.25,0.50,99.90,1016416,29,20062,-70
2022-01-11 18:42:10,7.93,7.15,0.50,99.90,1018493,29,20026,-70
2022-01-11 18:42:41,7.82,7.10,0.50,99.90,1012197,29,20065,-72
2022-01-11 18:43:15,7.43,6.70,0.50,99.90,1014519,29,20039,-70
2022-01-11 18:43:45,7.50,6.80,0.50,99.90,1016535,29,20109,-69
2022-01-11 18:44:16,7.97,7.18,0.50,99.90,1016766,29,20027,-71
2022-01-11 18:44:47,7.72,6.93,0.60,99.90,1022028,28,20015,-70
2022-01-11 18:45:18,9.43,7.38,0.60,99.90,1022455,29,20451,-69
2022-01-11 18:45:49,9.93,6.53,0.60,99.90,1020555,29,20030,-69
2022-01-11 18:46:20,8.90,7.72,0.70,99.90,1021668,29,20021,-69
2022-01-11 18:46:50,8.00,7.20,0.70,99.90,1018362,29,20024,-69
2022-01-11 18:47:21,9.30,7.57,0.60,99.90,1016524,29,20132,-69
2022-01-11 18:47:52,8.23,7.38,0.60,99.90,1018363,29,20075,-69
2022-01-11 18:48:27,9.65,7.90,0.60,99.90,1016895,29,20032,-70
2022-01-11 18:48:58,8.63,7.25,0.60,99.90,1018710,29,20039,-69
2022-01-11 18:49:29,8.65,7.72,0.50,99.90,1016615,29,20039,-72
2022-01-11 18:50:04,8.25,7.35,0.60,99.90,1012376,29,20159,-70
2022-01-11 18:50:35,8.40,7.60,0.60,99.90,1014279,29,20674,-69
2022-01-11 18:51:06,7.50,6.80,0.60,99.90,1011154,29,20012,-70
2022-01-11 18:51:37,7.68,6.97,0.60,99.90,1014952,29,20023,-72
2022-01-11 18:52:08,8.05,7.03,0.60,99.90,1016539,29,20012,-69
2022-01-11 18:52:38,7.78,7.00,0.60,99.90,1017207,29,20026,-70
2022-01-11 18:53:09,7.50,6.80,0.60,99.90,1016310,29,20027,-70
2022-01-11 18:53:41,6.68,6.13,0.60,99.90,1018429,29,20023,-71
2022-01-11 18:54:13,8.57,6.57,0.60,99.90,1016666,29,20047,-71
2022-01-11 18:54:44,6.97,6.28,0.60,99.90,1018342,29,20028,-72
2022-01-11 18:55:15,7.57,6.50,0.60,99.90,1016390,29,20114,-71
2022-01-11 18:55:45,5.60,5.10,0.60,99.90,1018575,29,20055,-70
2022-01-11 18:56:16,8.30,6.50,0.60,99.90,1016486,29,20034,-71
2022-01-11 18:56:48,7.57,6.80,0.70,99.90,1016396,29,20027,-70
2022-01-11 18:57:19,7.45,6.75,0.70,99.90,1018718,29,20020,-70
2022-01-11 18:57:50,7.10,6.10,0.60,99.90,1016991,29,20187,-69
2022-01-11 18:58:21,7.40,6.78,0.60,99.90,1016629,29,20038,-71
2022-01-11 18:58:52,6.90,6.30,0.70,99.90,1018986,29,20035,-69
2022-01-11 18:59:23,6.50,5.90,0.70,99.90,1018363,29,20051,-71
2022-01-11 18:59:54,6.70,6.10,0.70,99.90,1016898,29,20494,-71
2022-01-11 19:00:25,6.78,6.18,0.70,99.90,1018676,29,20167,-72
2022-01-11 19:00:58,7.25,6.30,0.70,99.90,1018784,29,20627,-71
2022-01-11 19:01:30,6.72,6.10,0.70,99.90,1016461,29,20016,-71
2022-01-11 19:02:04,6.38,5.80,0.70,99.90,1016707,29,20106,-72
2022-01-11 19:02:35,6.70,6.10,0.70,99.90,1017094,29,20039,-73
2022-01-11 19:03:06,7.63,6.88,0.70,99.90,1018719,29,20012,-72
2022-01-11 19:03:37,6.53,6.00,0.70,99.90,1018471,29,20150,-69
2022-01-11 19:04:08,7.75,6.53,0.70,99.90,1016942,29,20102,-70
2022-01-11 19:04:38,7.88,6.32,0.60,99.90,1018835,29,20023,-71
2022-01-11 19:05:09,6.68,6.07,0.60,99.90,1018505,29,20111,-69
2022-01-11 19:05:41,7.22,6.50,0.60,99.90,1018826,29,20147,-70
2022-01-11 19:06:16,7.25,6.65,0.60,99.90,1016839,29,20019,-70
2022-01-11 19:06:52,6.82,6.18,0.50,99.90,1017734,29,20039,-71
2022-01-11 19:07:24,6.75,6.03,0.50,99.90,1016175,29,20031,-70
2022-01-11 19:07:57,6.45,5.85,0.50,99.90,1018426,29,20047,-70
2022-01-11 19:08:28,7.10,6.50,0.50,99.90,1015727,29,20038,-69
2022-01-11 19:08:59,6.50,6.00,0.40,99.90,1014368,29,20056,-70
2022-01-11 19:09:32,6.63,6.00,0.40,99.90,1008445,29,20436,-69
2022-01-11 19:10:05,6.82,6.18,0.50,99.90,1010992,29,20027,-70
2022-01-11 19:10:36,6.47,5.93,0.50,99.90,1013835,29,20511,-70
2022-01-11 19:11:07,6.45,5.85,0.40,99.90,1016457,29,20098,-71
2022-01-11 19:11:38,6.88,6.28,0.40,99.90,1016960,29,20608,-69
2022-01-11 19:12:10,7.28,6.68,0.40,99.90,1018718,29,20044,-71
2022-01-11 19:12:41,6.95,6.35,0.40,99.90,1018553,29,20439,-70
2022-01-11 19:13:11,6.78,6.15,0.40,99.90,1018198,29,20032,-69
2022-01-11 19:13:44,7.25,6.53,0.40,99.90,1016864,29,20107,-69
2022-01-11 19:14:15,6.95,6.22,0.50,99.90,1016920,29,20016,-70
2022-01-11 19:14:48,7.43,6.72,0.40,99.90,1016751,29,20481,-68
2022-01-11 19:15:19,7.50,6.80,0.40,99.90,1018786,29,20063,-71
2022-01-11 19:15:50,7.35,6.63,0.30,99.90,1018416,29,20415,-70
2022-01-11 19:16:20,7.80,6.78,0.40,99.90,1016410,29,20188,-69
2022-01-11 19:16:51,7.28,6.57,0.40,99.90,1018746,29,20118,-69
2022-01-11 19:17:25,6.93,6.32,0.40,99.90,1016751,29,20030,-70
2022-01-11 19:17:55,7.10,6.50,0.40,99.90,1018478,29,20031,-69
2022-01-11 19:18:27,7.07,6.38,0.40,99.90,1018526,29,20392,-69
2022-01-11 19:18:58,7.57,6.88,0.40,99.90,1018870,29,20455,-68
2022-01-11 19:19:30,6.97,6.38,0.40,99.90,1015684,29,20019,-69
2022-01-11 19:20:02,7.90,7.20,0.40,99.90,1018460,29,20023,-69
2022-01-11 19:20:33,6.97,6.40,0.40,99.90,1018367,29,20031,-69
2022-01-11 19:21:03,7.03,6.43,0.40,99.90,1016406,29,20432,-72
2022-01-11 19:21:34,7.20,6.53,0.30,99.90,1008406,29,20038,-70
2022-01-11 19:22:05,7.55,6.85,0.30,99.90,1014015,29,20100,-70
2022-01-11 19:22:36,7.15,6.55,0.30,99.90,1012531,29,20465,-71
2022-01-11 19:23:07,7.82,6.65,0.30,99.90,1014658,29,20017,-70
2022-01-11 19:23:38,7.88,6.60,0.30,99.90,1020511,28,20110,-70
2022-01-11 19:24:09,7.95,7.15,0.30,99.90,1020456,29,20027,-70
2022-01-11 19:24:39,7.88,7.07,0.20,99.90,1020674,29,20016,-70
2022-01-11 19:25:10,7.55,6.90,0.20,99.90,1021600,29,20027,-69
2022-01-11 19:25:41,6.85,6.22,0.20,99.90,1016618,29,20033,-69
2022-01-11 19:26:12,6.80,6.13,0.20,99.90,1016604,29,20032,-70
2022-01-11 19:26:45,7.40,6.70,0.20,99.90,1016487,29,20140,-69
2022-01-11 19:27:16,9.23,7.28,0.10,99.90,1018289,29,20039,-71
2022-01-11 19:27:47,7.57,6.88,0.10,99.90,1016937,29,20579,-70
2022-01-11 19:28:19,7.40,6.70,0.10,99.90,1016637,29,20067,-72
2022-01-11 19:28:53,7.35,6.60,0.10,99.90,1016735,29,20112,-70
2022-01-11 19:29:23,7.57,6.72,0.10,99.90,1018290,29,20043,-70
2022-01-11 19:29:55,7.65,6.95,0.20,99.90,1016737,29,20091,-69
2022-01-11 19:30:26,7.22,6.53,0.20,99.90,1017960,29,20028,-71
2022-01-11 19:30:57,6.78,6.18,0.20,99.90,1016396,29,20044,-69
2022-01-11 19:31:28,8.55,7.75,0.20,99.90,1016539,29,20035,-70
2022-01-11 19:31:58,7.68,6.95,0.20,99.90,1018205,29,20012,-69
2022-01-11 19:32:31,7.47,6.60,0.30,99.90,1018024,29,20189,-69
2022-01-11 19:33:02,7.30,6.60,0.30,99.90,1016341,29,20087,-71
2022-01-11 19:33:33,7.43,6.72,0.30,99.90,1018084,29,20069,-71
2022-01-11 19:34:03,7.38,6.68,0.30,99.90,1016322,29,20095,-69
2022-01-11 19:34:35,7.18,6.55,0.30,99.90,1017168,29,20032,-70
2022-01-11 19:35:07,7.35,6.65,0.30,99.90,1018641,29,20115,-70
2022-01-11 19:35:37,7.75,6.85,0.30,99.90,1018317,29,20098,-70
2022-01-11 19:36:08,7.15,6.40,0.30,99.90,1018357,29,20623,-71
2022-01-11 19:36:40,7.18,6.20,0.30,99.90,1016825,29,20041,-72
2022-01-11 19:37:12,7.72,7.03,0.20,99.90,1018285,28,20020,-70
2022-01-11 19:37:42,7.20,6.53,0.10,99.90,1015575,29,20472,-72
2022-01-11 19:38:13,6.65,6.15,0.10,99.90,1018613,29,20023,-72
2022-01-11 19:38:44,7.30,6.70,0.10,99.90,1016613,29,20026,-71
2022-01-11 19:39:15,7.13,6.53,0.10,99.90,1018221,28,20431,-70
2022-01-11 19:39:50,8.10,7.30,0.10,99.90,1017866,29,20036,-70
2022-01-11 19:40:21,7.05,6.45,0.10,99.90,1016335,29,20461,-70
2022-01-11 19:40:52,7.13,6.53,0.10,99.90,1016285,29,20027,-72
2022-01-11 19:41:23,7.43,6.57,0.10,99.90,1017968,29,20027,-71
2022-01-11 19:41:54,6.85,6.25,0.10,99.90,1016632,29,20019,-72
2022-01-11 19:42:27,6.72,6.15,0.10,99.90,1017857,29,20130,-71
2022-01-11 19:43:01,7.28,6.68,0.10,99.90,1018585,29,20115,-71
2022-01-11 19:43:32,6.88,6.28,0.10,99.90,1016477,29,20028,-69
2022-01-11 19:44:05,6.53,6.03,0.20,99.90,1016846,29,20030,-70
2022-01-11 19:44:35,6.78,6.20,0.10,99.90,1022229,28,20274,-71
2022-01-11 19:45:08,6.95,6.35,0.20,99.90,1016317,29,20438,-72
2022-01-11 19:45:39,7.25,6.55,0.20,99.90,1016223,29,20234,-70
2022-01-11 19:46:10,7.10,6.53,0.20,99.90,1018265,29,20020,-71
2022-01-11 19:46:40,6.82,6.15,0.10,99.90,1016219,29,20099,-69
2022-01-11 19:47:17,7.00,6.40,0.20,99.90,1018374,29,20023,-69
2022-01-11 19:47:48,7.45,6.72,0.20,99.90,1018400,29,20421,-70
2022-01-11 19:48:18,7.40,6.80,0.20,99.90,1018707,28,20038,-69
2022-01-11 19:48:49,7.68,6.70,0.20,99.90,1016635,29,20034,-71
2022-01-11 19:49:21,7.47,6.82,0.20,99.90,1016999,29,20423,-70
2022-01-11 19:49:54,8.05,7.35,0.20,99.90,1018624,29,20036,-70
2022-01-11 19:50:27,8.50,7.63,0.20,99.90,1017844,29,20028,-71
2022-01-11 19:51:01,8.05,7.35,0.20,99.90,1016813,29,20123,-72
2022-01-11 19:51:32,8.98,6.90,0.10,99.90,1018420,29,20020,-70
2022-01-11 19:52:03,8.02,7.32,0.10,99.90,1016852,29,20023,-70
2022-01-11 19:52:34,10.10,8.25,0.10,99.90,1016850,29,20684,-70
2022-01-11 19:53:05,8.73,7.82,0.10,99.90,1022135,28,20023,-71
2022-01-11 19:53:36,8.00,7.07,0.10,99.90,1018212,29,20411,-73
2022-01-11 19:54:08,7.80,6.97,0.10,99.90,1015969,29,20111,-70
2022-01-11 19:54:39,8.05,7.30,0.10,99.90,1016306,29,20057,-70
2022-01-11 19:55:10,8.35,7.55,0.10,99.90,1018253,29,20107,-71
2022-01-11 19:55:40,9.20,8.20,0.10,99.90,1016532,29,20027,-71
2022-01-11 19:56:11,8.00,7.20,0.10,99.90,1016723,29,20146,-71
2022-01-11 19:56:44,8.65,7.85,0.10,99.90,1018484,29,20027,-69
2022-01-11 19:57:16,7.88,7.18,0.10,99.90,1014862,29,20071,-70
2022-01-11 19:57:49,9.95,8.80,0.00,99.90,1018212,29,20111,-70
2022-01-11 19:58:19,10.32,9.32,0.10,99.90,1016259,29,20032,-71
2022-01-11 19:58:50,9.68,8.55,0.10,99.90,1018009,29,20032,-71
2022-01-11 19:59:21,10.18,9.15,0.10,99.90,1017679,29,20052,-70
2022-01-11 19:59:52,11.05,9.77,0.00,99.90,1016487,29,20048,-72
2022-01-11 20:00:23,9.90,8.90,0.00,99.90,1021955,29,20019,-69
2022-01-11 20:00:54,10.13,9.13,0.00,99.90,1020405,29,20027,-69
2022-01-11 20:01:26,9.80,8.80,0.00,99.90,1020041,29,20015,-71
2022-01-11 20:01:56,10.50,9.35,0.00,99.90,1016927,29,20514,-70
2022-01-11 20:02:27,12.90,9.55,0.00,99.90,1018327,29,20024,-70
2022-01-11 20:03:01,12.10,10.20,0.00,99.90,1016897,29,20099,-69
2022-01-11 20:03:34,10.68,9.57,0.00,99.90,1018297,29,20091,-70
2022-01-11 20:04:05,11.43,10.20,0.00,99.90,1016070,29,20482,-69
2022-01-11 20:04:36,11.93,9.65,0.00,99.90,1017810,29,20042,-71
2022-01-11 20:05:12,12.85,10.05,-0.10,99.90,1018383,29,20480,-70
2022-01-11 20:05:45,11.43,9.77,-0.10,99.90,1016323,29,20087,-72
2022-01-11 20:06:16,11.68,9.70,0.00,99.90,1018163,29,20055,-72
2022-01-11 20:06:48,11.15,9.80,-0.10,99.90,1015961,29,20870,-72
2022-01-11 20:07:19,11.23,10.02,-0.10,99.90,1016537,29,20099,-71
2022-01-11 20:07:51,14.32,10.27,-0.10,99.90,1020178,29,20035,-70
2022-01-11 20:08:21,13.07,10.80,-0.20,99.90,1021863,29,20128,-69
2022-01-11 20:08:53,11.55,10.15,-0.20,99.90,1018261,29,20040,-69
2022-01-11 20:09:24,11.88,9.98,-0.20,99.90,1014069,29,20153,-71
2022-01-11 20:09:54,12.02,10.25,-0.10,99.90,1013917,29,20159,-71
2022-01-11 20:10:33,11.73,10.07,-0.10,99.90,1012117,29,20032,-70
2022-01-11 20:11:06,12.10,10.80,-0.20,99.90,1013008,29,20023,-71
2022-01-11 20:11:39,11.10,9.75,-0.20,99.90,1018220,29,20032,-70
2022-01-11 20:12:10,12.45,10.00,-0.20,99.90,1016716,29,20264,-70
2022-01-11 20:12:40,11.32,10.23,-0.20,99.90,1018480,29,20028,-71
2022-01-11 20:13:11,10.68,9.55,-0.20,99.90,1016667,29,20030,-69
2022-01-11 20:13:42,10.07,9.07,-0.20,99.90,1018180,29,20015,-69
2022-01-11 20:14:13,11.60,9.60,-0.20,99.90,1016649,29,20074,-70
2022-01-11 20:14:44,12.52,8.95,-0.20,99.90,1018462,29,20011,-69
2022-01-11 20:15:15,10.15,9.15,-0.20,99.90,1015266,29,20016,-69
2022-01-11 20:15:46,9.50,8.60,-0.20,99.90,1015312,29,20016,-69
2022-01-11 20:16:17,10.85,9.75,-0.20,99.90,1018571,29,20071,-70
2022-01-11 20:16:48,9.80,8.88,-0.10,99.90,1020170,29,20019,-69
2022-01-11 20:17:19,9.48,8.57,-0.10,99.90,1010309,29,20020,-70
2022-01-11 20:17:54,10.13,9.18,-0.20,99.90,1014320,29,20445,-70
2022-01-11 20:18:25,9.93,9.02,-0.20,99.90,1014295,29,20012,-70
2022-01-11 20:18:55,9.68,8.77,-0.20,99.90,1014783,29,20397,-71
2022-01-11 20:19:28,9.13,8.32,-0.20,99.90,1014892,29,20019,-70
2022-01-11 20:19:59,9.23,8.40,-0.20,99.90,1018505,28,20433,-69
2022-01-11 20:20:33,9.57,8.57,-0.20,99.90,1018226,29,20019,-70
2022-01-11 20:21:04,10.13,9.13,-0.30,99.90,1016242,29,20080,-69
2022-01-11 20:21:55,9.52,8.63,-0.20,99.90,1017992,29,20063,-70
2022-01-11 20:22:25,7.37,6.50,-0.20,99.90,1016221,29,20033,-69
2022-01-11 20:23:14,9.25,8.35,-0.20,99.90,1015670,29,20272,-70
2022-01-11 20:24:03,9.57,8.77,-0.20,99.90,1014192,29,20356,-71
2022-01-11 20:24:52,14.57,12.50,-0.20,99.90,1013191,29,20012,-71
2022-01-11 20:25:42,10.23,9.23,-0.20,99.90,1016243,29,20041,-69
2022-01-11 20:26:31,9.25,8.35,-0.20,99.90,1018235,29,20031,-71
2022-01-11 20:27:11,9.32,8.52,-0.40,99.90,1021441,29,20086,-71
2022-01-11 20:27:42,11.43,9.05,-0.40,99.90,1021788,29,20015,-70
2022-01-11 20:28:13,8.93,8.02,-0.40,99.90,1020101,29,20088,-70
2022-01-11 20:28:45,9.80,8.80,-0.40,99.90,1019146,29,20023,-69
2022-01-11 20:29:16,10.60,9.20,-0.30,99.90,1017402,29,20103,-70
2022-01-11 20:30:00,9.30,8.43,-0.30,99.90,1018291,29,20020,-70
2022-01-11 20:30:31,10.20,9.15,-0.30,99.90,1018230,29,20020,-71
2022-01-11 20:31:02,9.07,8.27,-0.30,99.90,1018428,29,20016,-69
2022-01-11 20:31:35,9.57,8.68,-0.30,99.90,1016443,29,20015,-69
2022-01-11 20:32:06,8.98,8.23,-0.30,99.90,1016619,29,20270,-70
2022-01-11 20:32:42,9.02,8.15,-0.40,99.90,1015979,29,20012,-70
2022-01-11 20:33:12,9.43,8.52,-0.40,99.90,1016011,29,20106,-70
2022-01-11 20:33:44,9.02,8.20,-0.40,99.90,1014311,29,20098,-70
2022-01-11 20:34:14,10.23,9.27,-0.40,99.90,1012548,29,20513,-70
2022-01-11 20:34:46,9.30,8.45,-0.40,99.90,1012564,29,20108,-70
2022-01-11 20:35:20,9.30,8.40,-0.40,99.90,1017892,29,20454,-71
2022-01-11 20:35:50,9.05,8.25,-0.40,99.90,1018033,29,20115,-70
2022-01-11 20:36:22,9.45,8.55,-0.40,99.90,1018098,29,20051,-69
2022-01-11 20:36:56,8.98,8.18,-0.40,99.90,1017073,29,20122,-70
2022-01-11 20:37:30,9.15,8.32,-0.50,99.90,1012349,29,20072,-71
2022-01-11 20:38:02,9.23,8.43,-0.40,99.90,1014513,29,20028,-71
2022-01-11 20:38:34,9.38,8.57,-0.40,99.90,1011341,29,20017,-71
2022-01-11 20:39:05,10.57,9.48,-0.40,99.90,1012234,29,20032,-71
2022-01-11 20:39:37,10.30,9.27,-0.40,99.90,1012053,29,20046,-71
2022-01-11 20:40:08,9.57,8.73,-0.50,99.90,1012657,29,20024,-71
2022-01-11 20:40:39,9.43,8.52,-0.50,99.90,1012406,29,20020,-71
2022-01-11 20:41:12,9.45,8.55,-0.60,99.90,1014396,29,20107,-71
2022-01-11 20:41:45,9.68,8.77,-0.60,99.90,1014965,29,20301,-71
2022-01-11 20:42:18,9.10,8.30,-0.60,99.90,1016358,29,20596,-71
2022-01-11 20:42:49,9.57,8.77,-0.60,99.90,1017543,29,20047,-71
2022-01-11 20:43:20,9.75,8.95,-0.60,99.90,1017291,29,20387,-69
2022-01-11 20:43:53,9.68,8.75,-0.60,99.90,1018204,29,20172,-70
2022-01-11 20:44:24,9.35,8.55,-0.50,99.90,1014716,29,20020,-71
2022-01-11 20:44:57,9.82,8.98,-0.50,99.90,1015855,29,20020,-70
2022-01-11 20:45:29,9.27,8.38,-0.50,99.90,1016188,29,20056,-70
2022-01-11 20:46:01,9.73,8.70,-0.50,99.90,1018115,29,20031,-72
2022-01-11 20:46:32,8.80,8.00,-0.50,99.90,1016117,29,20051,-70
2022-01-11 20:47:04,9.70,8.80,-0.50,99.90,1020011,29,20015,-73
2022-01-11 20:47:36,9.63,8.63,-0.50,99.90,1019810,29,20051,-71
2022-01-11 20:48:07,9.90,9.00,-0.50,99.90,1021497,29,20026,-72
2022-01-11 20:48:38,10.32,9.32,-0.60,99.90,1017589,29,20074,-70
2022-01-11 20:49:08,10.57,9.52,-0.50,99.90,1016590,29,20355,-71
2022-01-11 20:49:39,10.00,9.07,-0.60,99.90,1018065,29,20056,-72
2022-01-11 20:50:13,9.20,8.40,-0.60,99.90,1016516,29,20032,-72
2022-01-11 20:50:48,10.20,9.30,-0.50,99.90,1016546,29,20019,-71
2022-01-11 20:51:25,10.00,9.10,-0.50,99.90,1016629,28,20031,-71
2022-01-11 20:52:11,10.73,9.73,-0.50,99.90,1014548,29,20027,-70
2022-01-11 20:52:52,11.70,10.50,-0.60,99.90,1016488,29,20092,-69
2022-01-11 20:53:24,11.13,10.10,-0.60,99.90,1017974,29,20442,-69
2022-01-11 20:53:56,10.18,9.27,-0.70,99.90,1018061,29,20397,-70
2022-01-11 20:54:26,10.18,9.27,-0.70,99.90,1014390,29,20028,-69
2022-01-11 20:54:57,9.25,8.48,-0.70,99.90,1017930,29,20012,-70
2022-01-11 20:55:28,10.00,9.10,-0.70,99.90,1011899,29,20028,-71
2022-01-11 20:56:01,9.40,8.50,-0.60,99.90,1012624,29,20103,-71
2022-01-11 20:56:37,10.43,9.40,-0.60,99.90,1017879,29,20045,-69
2022-01-11 20:57:08,10.38,9.32,-0.60,99.90,1019186,29,20016,-70
2022-01-11 20:57:39,9.85,8.95,-0.60,99.90,1019773,29,20035,-70
2022-01-11 20:58:11,9.90,8.82,-0.60,99.90,1018878,29,20023,-69
2022-01-11 20:58:43,9.68,8.85,-0.60,99.90,1016507,28,20027,-69
2022-01-11 20:59:14,10.32,9.43,-0.70,99.90,1016413,29,20027,-69
2022-01-11 20:59:46,10.38,9.38,-0.70,99.90,1018258,29,20159,-69
2022-01-11 21:00:28,10.68,9.60,-0.70,99.90,1016445,29,20028,-71
2022-01-11 21:00:58,10.43,9.43,-0.70,99.90,1016162,29,20186,-71
2022-01-11 21:01:33,10.57,9.10,-0.70,99.90,1015969,29,20459,-70
2022-01-11 21:02:06,10.23,9.32,-0.70,99.90,1014139,29,20012,-71
2022-01-11 21:02:37,10.18,9.20,-0.70,99.90,1011307,29,20028,-71
2022-01-11 21:03:11,9.63,8.73,-0.70,99.90,1010097,29,20476,-70
2022-01-11 21:03:47,10.27,9.38,-0.60,99.90,1010725,29,20037,-70
2022-01-11 21:04:17,10.10,9.20,-0.60,99.90,1013268,29,20125,-70
2022-01-11 21:04:48,9.93,9.02,-0.60,99.90,1016441,29,20136,-71
2022-01-11 21:05:19,9.27,8.48,-0.50,99.90,1017856,29,20614,-69
2022-01-11 21:05:50,9.77,8.77,-0.50,99.90,1015989,29,20062,-70
2022-01-11 21:06:21,10.07,9.18,-0.50,99.90,1017805,29,20587,-70
2022-01-11 21:06:54,9.88,9.00,-0.60,99.90,1015874,29,20039,-70
2022-01-11 21:07:25,10.45,9.38,-0.50,99.90,1017583,29,20024,-70
2022-01-11 21:07:56,9.38,8.52,-0.50,99.90,1016361,29,20031,-71
2022-01-11 21:08:27,9.50,8.68,-0.50,99.90,1018088,29,20079,-70
2022-01-11 21:08:58,10.15,9.10,-0.50,99.90,1019737,28,20461,-70
2022-01-11 21:09:28,10.55,8.68,-0.50,99.90,1021603,29,20516,-70
2022-01-11 21:09:59,10.10,9.10,-0.50,99.90,1017637,29,20618,-70
2022-01-11 21:10:30,9.30,8.50,-0.50,99.90,1017563,29,20398,-69
2022-01-11 21:11:01,9.70,8.80,-0.50,99.90,1012623,29,20028,-70
2022-01-11 21:11:32,9.90,8.93,-0.50,99.90,1014217,29,20543,-71
2022-01-11 21:12:02,10.25,9.25,-0.50,99.90,1012363,29,20033,-69
2022-01-11 21:12:33,10.18,9.18,-0.50,99.90,1012366,29,20120,-72
2022-01-11 21:13:05,10.43,9.43,-0.60,99.90,1017201,29,20318,-69
2022-01-11 21:13:35,9.57,8.77,-0.60,99.90,1017852,29,20126,-69
2022-01-11 21:14:07,9.23,8.35,-0.60,99.90,1018400,29,20511,-71
2022-01-11 21:14:47,9.73,8.88,-0.60,99.90,1018356,29,20028,-70
2022-01-11 21:15:31,10.32,9.43,-0.60,99.90,1018233,29,20749,-70
2022-01-11 21:16:11,9.82,8.93,-0.60,99.90,1016069,29,20498,-70
2022-01-11 21:16:51,7.72,7.03,-0.70,99.90,1017958,29,20446,-68
2022-01-11 21:17:48,10.20,9.20,-0.60,99.90,1019411,29,20118,-71
2022-01-11 21:18:38,9.73,8.93,-0.70,99.90,1017429,29,20047,-69
2022-01-11 21:19:28,9.85,8.95,-0.70,99.90,1017184,29,20127,-69
2022-01-11 21:20:09,9.20,8.38,-0.60,99.90,1018179,29,20057,-70
2022-01-11 21:20:39,10.02,9.07,-0.60,99.90,1016035,29,20130,-70
2022-01-11 21:21:11,8.85,8.07,-0.70,99.90,1022015,29,20502,-70
2022-01-11 21:21:41,9.93,9.02,-0.70,99.90,1020175,29,20731,-70
2022-01-11 21:22:13,9.77,8.93,-0.70,99.90,1021583,28,20510,-69
2022-01-11 21:22:46,10.90,8.85,-0.70,99.90,1016887,29,20030,-70
2022-01-11 21:23:22,9.73,8.82,-0.70,99.90,1022063,28,20034,-69
2022-01-11 21:23:55,9.52,8.73,-0.60,99.90,1016218,29,20039,-69
2022-01-11 21:24:29,10.07,9.27,-0.70,99.90,1016424,29,20032,-69
2022-01-11 21:25:00,9.40,8.60,-0.70,99.90,1014273,29,20099,-70
2022-01-11 21:25:30,10.25,9.30,-0.70,99.90,1013194,29,20041,-69
2022-01-11 21:26:04,9.57,8.82,-0.70,99.90,1018046,29,20031,-70
2022-01-11 21:26:36,9.63,8.77,-0.70,99.90,1017510,29,21590,-69
2022-01-11 21:27:07,10.38,9.32,-0.70,99.90,1016296,29,20024,-71
2022-01-11 21:27:41,9.85,8.95,-0.80,99.90,1018107,29,20087,-69
2022-01-11 21:28:15,9.18,8.30,-0.70,99.90,1016058,29,20020,-70
2022-01-11 21:28:47,9.57,8.57,-0.70,99.90,1016346,29,20023,-70
2022-01-11 21:29:18,9.88,8.98,-0.70,99.90,1018061,29,20020,-71
2022-01-11 21:29:49,9.93,9.02,-0.70,99.90,1015936,29,20119,-69
2022-01-11 21:30:19,9.85,8.95,-0.70,99.90,1017551,29,20027,-69
2022-01-11 21:30:50,9.70,8.80,-0.70,99.90,1015968,29,20020,-69
2022-01-11 21:31:22,10.07,9.13,-0.70,99.90,1015970,29,20030,-70
2022-01-11 21:31:53,10.02,9.07,-0.70,99.90,1016119,29,20020,-69
2022-01-11 21:32:24,10.35,9.45,-0.70,99.90,1017508,29,20020,-69
2022-01-11 21:32:54,10.30,9.18,-0.70,99.90,1016111,29,20071,-69
2022-01-11 21:33:27,10.13,9.18,-0.70,99.90,1017546,29,20012,-69
2022-01-11 21:34:00,9.15,8.35,-0.70,99.90,1017355,29,20590,-70
2022-01-11 21:34:31,10.73,9.73,-0.70,99.90,1016359,29,20055,-69
2022-01-11 21:35:03,10.30,9.38,-0.80,99.90,1017989,29,20031,-68
2022-01-11 21:35:39,9.23,8.43,-0.70,99.90,1011612,29,20413,-69
2022-01-11 21:36:11,9.63,8.80,-0.70,99.90,1013808,29,20569,-69
2022-01-11 21:36:42,9.88,8.98,-0.70,99.90,1015045,29,20020,-70
2022-01-11 21:37:15,9.80,8.95,-0.80,99.90,1019062,29,20503,-69
2022-01-11 21:37:46,9.98,8.98,-0.70,99.90,1016062,29,20434,-70
2022-01-11 21:38:17,9.82,8.85,-0.70,99.90,1018129,29,20028,-69
2022-01-11 21:38:47,9.23,8.32,-0.70,99.90,1017213,29,20020,-69
2022-01-11 21:39:18,9.98,8.98,-0.70,99.90,1018077,28,20020,-69
2022-01-11 21:39:49,9.10,8.30,-0.70,99.90,1015973,29,20518,-69
2022-01-11 21:40:20,9.60,8.70,-0.70,99.90,1016926,29,20179,-69
2022-01-11 21:40:54,11.82,10.07,-0.70,99.90,1015338,29,20062,-69
2022-01-11 21:41:24,10.48,9.48,-0.70,99.90,1011864,29,20034,-69
2022-01-11 21:41:55,9.55,8.70,-0.70,99.90,1012395,29,20024,-69
2022-01-11 21:42:26,9.60,8.80,-0.70,99.90,1013872,29,20144,-70
2022-01-11 21:42:56,9.80,8.93,-0.70,99.90,1012208,29,20035,-70
2022-01-11 21:43:27,10.00,9.15,-0.70,99.90,1015808,29,20026,-69
2022-01-11 21:44:03,10.30,9.40,-0.70,99.90,1017005,29,20066,-69
2022-01-11 21:44:40,9.75,8.85,-0.70,99.90,1017284,29,20099,-70
2022-01-11 21:45:11,9.00,8.20,-0.70,99.90,1012130,29,20058,-69
2022-01-11 21:45:42,9.38,8.57,-0.70,99.90,1012626,29,20413,-69
2022-01-11 21:46:13,10.27,9.25,-0.70,99.90,1014635,29,20017,-69
2022-01-11 21:46:44,9.65,8.82,-0.70,99.90,1012902,29,20024,-70
2022-01-11 21:47:16,9.65,8.85,-0.70,99.90,1014257,29,20032,-70
2022-01-11 21:47:47,9.10,8.40,-0.70,99.90,1013046,29,20487,-69
2022-01-11 21:48:18,9.27,8.38,-0.70,99.90,1010791,29,20136,-69
2022-01-11 21:48:49,9.73,8.75,-0.70,99.90,1007081,29,20501,-69
2022-01-11 21:49:21,9.82,8.93,-0.70,99.90,1008594,29,20032,-69
2022-01-11 21:49:52,9.52,8.60,-0.70,99.90,1009108,29,20021,-69
2022-01-11 21:50:23,10.43,9.05,-0.70,99.90,1014411,29,20111,-69
2022-01-11 21:50:54,9.73,8.93,-0.70,99.90,1013110,29,20130,-70
2022-01-11 21:51:24,9.95,9.05,-0.70,99.90,1015030,29,20023,-70
2022-01-11 21:51:55,9.88,9.07,-0.70,99.90,1013014,29,20059,-70
2022-01-11 21:52:26,10.18,9.20,-0.70,99.90,1013033,29,20020,-70
2022-01-11 21:52:59,11.95,9.88,-0.70,99.90,1015321,29,20100,-70
2022-01-11 21:53:30,10.30,9.40,-0.70,99.90,1018743,29,20047,-69
2022-01-11 21:54:01,10.38,9.48,-0.60,99.90,1016512,29,20175,-69
2022-01-11 21:54:32,10.23,9.32,-0.70,99.90,1016646,29,20019,-72
2022-01-11 21:55:04,10.25,9.35,-0.70,99.90,1016537,29,20059,-70
2022-01-11 21:55:37,10.50,9.60,-0.70,99.90,1016446,29,20190,-71
2022-01-11 21:56:09,10.15,9.20,-0.70,99.90,1018730,29,20016,-70
2022-01-11 21:56:39,10.32,9.43,-0.70,99.90,1018819,29,20019,-69
2022-01-11 21:57:10,9.75,8.85,-0.70,99.90,1012509,29,20027,-70
2022-01-11 21:57:41,10.43,9.43,-0.80,99.90,1011167,29,20491,-70
2022-01-11 21:58:11,10.35,9.35,-0.70,99.90,1018634,29,20067,-70
2022-01-11 21:58:43,10.75,9.75,-0.80,99.90,1018580,29,20083,-70
2022-01-11 21:59:14,11.32,10.20,-0.80,99.90,1022790,29,20047,-71
2022-01-11 21:59:45,10.77,9.88,-0.80,99.90,1018508,29,20522,-70
2022-01-11 22:00:16,10.65,9.65,-0.70,99.90,1016683,29,20016,-69
2022-01-11 22:00:47,10.32,9.32,-0.80,99.90,1016785,29,20024,-69
2022-01-11 22:01:18,10.20,9.30,-0.70,99.90,1018523,29,20024,-70
2022-01-11 22:01:48,11.32,10.23,-0.70,99.90,1015224,29,20012,-69
2022-01-11 22:02:19,10.00,9.10,-0.70,99.90,1019085,29,20410,-69
2022-01-11 22:02:50,11.02,9.95,-0.70,99.90,1016974,29,20016,-70
2022-01-11 22:03:21,10.23,9.23,-0.70,99.90,1018773,29,20035,-70
2022-01-11 22:03:51,10.45,9.55,-0.70,99.90,1018656,29,20114,-69
2022-01-11 22:04:22,10.35,9.35,-0.70,99.90,1014805,29,20590,-70
2022-01-11 22:04:53,9.80,8.90,-0.60,99.90,1012639,29,20654,-69
2022-01-11 22:05:24,10.25,9.25,-0.70,99.90,1014833,29,20116,-70
2022-01-11 22:05:55,10.38,9.40,-0.70,99.90,1012818,29,20158,-70
2022-01-11 22:06:26,10.10,9.20,-0.70,99.90,1018162,29,20035,-70
2022-01-11 22:06:56,10.40,9.50,-0.70,99.90,1018716,29,20043,-70
2022-01-11 22:07:27,11.02,10.02,-0.80,99.90,1016460,29,20030,-70
2022-01-11 22:07:59,10.32,9.43,-0.80,99.90,1018304,29,20612,-70
2022-01-11 22:08:29,11.00,10.00,-0.80,99.90,1018976,29,20015,-69
2022-01-11 22:09:00,10.60,9.57,-0.80,99.90,1018725,29,20024,-70
2022-01-11 22:09:32,10.32,9.32,-0.80,99.90,1018744,29,20024,-69
2022-01-11 22:10:06,10.70,9.70,-0.80,99.90,1018990,29,20051,-69
2022-01-11 22:10:37,10.60,9.60,-0.90,99.90,1016925,29,20020,-70
2022-01-11 22:11:08,10.80,9.73,-0.90,99.90,1022673,29,20011,-70
2022-01-11 22:11:39,10.55,9.65,-0.90,99.90,1022606,29,20016,-70
2022-01-11 22:12:11,11.13,10.10,-0.90,99.90,1020722,29,20482,-69
2022-01-11 22:12:43,10.95,9.95,-0.90,99.90,1022113,29,20015,-70
2022-01-11 22:13:30,11.10,10.02,-0.90,99.90,1016987,29,20102,-69
2022-01-11 22:14:04,10.73,9.73,-0.90,99.90,1016965,29,20019,-69
2022-01-11 22:14:46,11.02,10.02,-0.90,99.90,1018717,29,20034,-70
2022-01-11 22:15:35,10.88,9.95,-0.90,99.90,1018549,29,20027,-70
2022-01-11 22:16:20,10.45,9.45,-0.90,99.90,1014462,29,20032,-69
2022-01-11 22:17:00,10.15,9.25,-0.90,99.90,1009425,29,20016,-71
2022-01-11 22:17:39,11.20,10.10,-0.90,99.90,1012954,29,20119,-68
2022-01-11 22:18:10,11.20,10.13,-0.90,99.90,1014852,29,20017,-70
2022-01-11 22:18:41,10.70,9.68,-0.90,99.90,1014755,29,20079,-70
2022-01-11 22:19:11,10.55,9.65,-0.90,99.90,1014353,29,20627,-71
2022-01-11 22:19:45,10.55,9.55,-0.80,99.90,1012935,29,20066,-69
2022-01-11 22:20:16,10.88,9.88,-0.90,99.90,1014397,29,20042,-69
2022-01-11 22:20:47,11.65,10.45,-0.80,99.90,1013691,29,20028,-69
2022-01-11 22:21:18,10.82,9.82,-0.80,99.90,1022421,29,20031,-69
2022-01-11 22:21:49,11.05,9.82,-0.80,99.90,1022364,29,20027,-70
2022-01-11 22:22:20,10.63,9.63,-0.80,99.90,1013274,29,20396,-70
2022-01-11 22:22:55,10.70,9.80,-0.80,99.90,1014539,29,20027,-68
2022-01-11 22:23:26,11.05,9.98,-0.80,99.90,1014912,29,20032,-71
2022-01-11 22:23:56,11.00,10.00,-0.70,99.90,1015086,29,20488,-68
2022-01-11 22:24:27,11.43,10.23,-0.80,99.90,1017080,28,20121,-70
2022-01-11 22:24:58,11.07,10.07,-0.70,99.90,1016909,29,20145,-69
2022-01-11 22:25:28,11.82,10.73,-0.80,99.90,1017156,29,20059,-69
2022-01-11 22:26:02,11.70,10.70,-0.80,99.90,1018527,29,20514,-69
2022-01-11 22:26:33,11.18,10.07,-0.90,99.90,1018184,29,20032,-69
2022-01-11 22:27:04,11.30,10.23,-1.00,99.90,1018511,29,20031,-69
2022-01-11 22:27:35,11.07,9.98,-1.00,99.90,1016263,29,20028,-69
2022-01-11 22:28:06,11.63,10.60,-1.00,99.90,1016613,29,20020,-69
2022-01-11 22:28:37,11.13,10.18,-1.00,99.90,1016920,29,20547,-71
2022-01-11 22:29:07,11.85,10.75,-0.90,99.90,1018658,29,20023,-70
2022-01-11 22:29:38,11.18,10.10,-1.00,99.90,1018333,29,20063,-69
2022-01-11 22:30:09,11.00,10.00,-0.90,99.90,1020936,28,20027,-68
2022-01-11 22:30:41,11.57,10.48,-0.90,99.90,1020612,29,20019,-69
2022-01-11 22:31:11,12.95,11.65,-0.90,99.90,1022377,29,20025,-69
2022-01-11 22:31:42,11.38,10.27,-0.90,99.90,1020357,29,20050,-69
2022-01-11 22:32:14,11.23,10.13,-0.90,99.90,1017044,29,20015,-70
2022-01-11 22:32:45,10.77,9.77,-0.90,99.90,1016085,29,20034,-72
2022-01-11 22:33:15,11.48,10.48,-0.90,99.90,1018987,29,20455,-71
2022-01-11 22:33:50,11.27,10.18,-0.90,99.90,1018769,29,20052,-71
2022-01-11 22:34:20,10.85,9.95,-0.90,99.90,1018553,29,20095,-70
2022-01-11 22:34:51,10.98,9.98,-0.90,99.90,1017002,29,20090,-70
2022-01-11 22:35:22,11.35,10.35,-0.90,99.90,1018770,29,20479,-69
2022-01-11 22:35:52,12.25,11.05,-0.90,99.90,1016705,29,20035,-71
2022-01-11 22:36:23,11.73,10.65,-0.90,99.90,1018592,29,20032,-71
2022-01-11 22:36:55,11.40,10.35,-0.90,99.90,1014662,29,20079,-69
2022-01-11 22:37:26,11.75,10.65,-0.90,99.90,1012545,29,20440,-71
2022-01-11 22:37:57,11.80,10.60,-0.90,99.90,1008872,29,20093,-71
2022-01-11 22:38:28,11.18,10.18,-0.90,99.90,1013308,29,20020,-70
2022-01-11 22:38:58,10.18,9.27,-0.90,99.90,1016671,29,20202,-70
2022-01-11 22:39:29,11.13,10.07,-0.90,99.90,1016132,29,20043,-69
2022-01-11 22:40:00,11.52,10.52,-0.80,99.90,1018642,29,20050,-69
2022-01-11 22:40:31,10.75,9.68,-0.80,99.90,1017006,29,20603,-69
2022-01-11 22:41:01,11.15,10.15,-0.80,99.90,1019028,29,20032,-69
2022-01-11 22:41:32,11.10,10.10,-0.80,99.90,1018828,29,20056,-69
2022-01-11 22:42:03,11.25,10.25,-0.80,99.90,1024372,28,20031,-69
2022-01-11 22:42:35,11.38,10.27,-0.80,99.90,1022178,28,20156,-69
2022-01-11 22:43:06,11.50,10.30,-0.80,99.90,1022462,29,20015,-69
2022-01-11 22:43:37,10.65,9.65,-0.80,99.90,1021476,28,20559,-69
2022-01-11 22:44:08,10.30,9.40,-0.80,99.90,1018361,29,20146,-69
2022-01-11 22:44:39,11.23,10.23,-0.80,99.90,1018902,29,20029,-69
2022-01-11 22:45:10,10.88,9.90,-0.80,99.90,1016994,29,20050,-69
2022-01-11 22:45:45,11.82,10.73,-0.80,99.90,1018473,29,20419,-69
2022-01-11 22:46:16,11.43,10.23,-0.70,99.90,1016956,29,20617,-69
2022-01-11 22:46:47,11.65,10.52,-0.80,99.90,1015526,29,20027,-69
2022-01-11 22:47:18,11.70,10.60,-0.80,99.90,1021036,29,20031,-70
2022-01-11 22:47:49,12.00,10.90,-0.80,99.90,1019294,29,20027,-69
2022-01-11 22:48:20,12.00,10.88,-0.80,99.90,1022870,29,20133,-70
2022-01-11 22:48:50,12.48,10.95,-0.80,99.90,1019680,28,20030,-69
2022-01-11 22:49:21,12.02,10.80,-0.90,99.90,1017061,29,20031,-69
2022-01-11 22:49:52,12.07,10.98,-0.90,99.90,1016913,29,20375,-69
2022-01-11 22:50:22,12.15,10.98,-0.80,99.90,1018643,29,20099,-69
2022-01-11 22:50:53,12.13,10.95,-0.80,99.90,1018915,29,20032,-69
2022-01-11 22:51:24,12.30,11.13,-0.90,99.90,1018797,29,20531,-70
2022-01-11 22:51:54,11.80,10.68,-0.80,99.90,1018479,29,20034,-70
2022-01-11 22:52:25,12.10,10.90,-0.90,99.90,1016978,29,20019,-70
2022-01-11 22:52:56,12.20,11.10,-0.90,99.90,1016991,29,20020,-70
2022-01-11 22:53:27,12.25,11.05,-0.90,99.90,1018546,29,20023,-70
2022-01-11 22:53:57,12.23,10.95,-0.80,99.90,1016915,29,20135,-69
2022-01-11 22:54:28,12.15,10.95,-0.90,99.90,1018770,29,20042,-69
2022-01-11 22:55:00,12.30,11.00,-0.80,99.90,1018798,29,20034,-69
2022-01-11 22:55:31,11.07,9.95,-0.80,99.90,1016948,29,20028,-69
2022-01-11 22:56:02,12.50,11.27,-0.80,99.90,1018209,29,20045,-69
2022-01-11 22:56:32,14.02,11.98,-0.90,99.90,1018592,29,20058,-68
2022-01-11 22:57:06,12.80,11.50,-0.90,99.90,1017264,29,20082,-69
2022-01-11 22:57:37,11.73,10.63,-0.90,99.90,1018719,29,20511,-70
2022-01-11 22:58:08,11.75,10.57,-0.90,99.90,1016685,29,20030,-69
2022-01-11 22:58:39,12.05,10.95,-0.80,99.90,1016928,29,20142,-69
2022-01-11 22:59:09,12.35,11.15,-0.90,99.90,1017048,29,20031,-69
2022-01-11 22:59:42,12.38,11.13,-0.80,99.90,1018115,29,20024,-70
2022-01-11 23:00:15,11.27,10.25,-0.90,99.90,1016757,29,20663,-70
2022-01-11 23:00:45,12.05,10.98,-0.90,99.90,1018483,29,20016,-70
2022-01-11 23:01:18,11.73,10.63,-0.90,99.90,1018395,29,20024,-69
2022-01-11 23:01:49,11.93,10.77,-0.80,99.90,1016966,29,20047,-69
2022-01-11 23:02:20,12.05,10.82,-0.90,99.90,1016590,29,20032,-69
2022-01-11 23:02:52,12.07,10.93,-0.80,99.90,1016750,29,20569,-69
2022-01-11 23:03:23,12.00,10.90,-0.80,99.90,1014484,29,20028,-69
2022-01-11 23:03:54,11.95,10.85,-0.80,99.90,1009446,29,20792,-69
2022-01-11 23:04:25,13.05,11.65,-0.70,99.90,1012758,29,20052,-69
2022-01-11 23:04:55,12.30,11.10,-0.80,99.90,1014549,29,20016,-71
2022-01-11 23:05:27,12.68,11.48,-0.70,99.90,1018568,29,20026,-71
2022-01-11 23:05:59,11.93,10.82,-0.70,99.90,1016859,29,20055,-69
2022-01-11 23:06:29,12.50,11.25,-0.70,99.90,1018540,28,20391,-70
2022-01-11 23:07:01,12.70,11.60,-0.70,99.90,1017001,29,20242,-70
2022-01-11 23:07:32,13.10,11.80,-0.80,99.90,1016792,29,20022,-70
2022-01-11 23:08:03,12.13,11.02,-0.80,99.90,1018665,29,20110,-71
2022-01-11 23:08:34,12.25,11.07,-0.80,99.90,1016836,28,20810,-73
2022-01-11 23:09:08,12.30,11.20,-0.80,99.90,1017033,29,20560,-70
2022-01-11 23:09:38,11.60,10.50,-0.80,99.90,1016626,29,20332,-70
2022-01-11 23:10:09,12.68,11.48,-0.80,99.90,1018628,29,20012,-70
2022-01-11 23:10:42,13.50,10.80,-0.70,99.90,1016772,29,20024,-71
2022-01-11 23:11:15,12.38,11.18,-0.70,99.90,1016523,29,20427,-71
2022-01-11 23:11:51,10.75,9.77,-0.70,99.90,1018012,29,20205,-70
2022-01-11 23:12:27,11.95,10.85,-0.60,99.90,1017877,29,20024,-70
2022-01-11 23:13:11,11.65,10.60,-0.60,99.90,1018733,29,20039,-70
2022-01-11 23:13:42,11.32,10.32,-0.60,99.90,1016886,29,20038,-69
2022-01-11 23:14:31,11.55,10.45,-0.60,99.90,1018545,29,20286,-71
2022-01-11 23:15:02,11.70,10.60,-0.50,99.90,1018982,29,20016,-69
2022-01-11 23:15:33,12.30,11.10,-0.50,99.90,1018349,29,20061,-70
2022-01-11 23:16:04,11.40,10.30,-0.50,99.90,1017018,29,20244,-70
2022-01-11 23:16:35,11.70,10.60,-0.50,99.90,1017020,29,20110,-71
2022-01-11 23:17:06,11.48,10.38,-0.60,99.90,1016828,29,20623,-71
2022-01-11 23:17:37,11.65,10.60,-0.60,99.90,1018296,29,20336,-70
2022-01-11 23:18:10,15.77,11.07,-0.60,99.90,1017042,29,20055,-70
2022-01-11 23:18:41,10.82,9.82,-0.60,99.90,1016704,29,20031,-70
2022-01-11 23:19:11,10.98,9.93,-0.50,99.90,1016596,29,20111,-71
2022-01-11 23:19:42,11.15,10.15,-0.50,99.90,1018922,29,20024,-70
2022-01-11 23:20:13,11.55,10.45,-0.50,99.90,1016479,29,20028,-70
2022-01-11 23:20:44,11.45,10.27,-0.50,99.90,1018242,29,20035,-70
2022-01-11 23:21:15,10.95,10.02,-0.50,99.90,1016364,29,20052,-70
2022-01-11 23:21:45,12.10,10.90,-0.50,99.90,1012976,29,20773,-71
2022-01-11 23:22:22,11.25,10.18,-0.50,99.90,1016394,29,20039,-71
2022-01-11 23:22:53,10.23,9.25,-0.50,99.90,1018264,29,20043,-70
2022-01-11 23:23:23,11.85,10.70,-0.40,99.90,1018554,29,20038,-69
2022-01-11 23:23:54,10.82,9.80,-0.40,99.90,1018709,29,20063,-71
2022-01-11 23:24:25,10.82,9.82,-0.40,99.90,1018595,29,20094,-71
2022-01-11 23:24:57,11.40,10.30,-0.40,99.90,1016691,29,20114,-70
2022-01-11 23:25:27,11.93,10.73,-0.40,99.90,1016879,29,20020,-70
2022-01-11 23:25:59,11.20,10.20,-0.40,99.90,1016740,29,20059,-69
2022-01-11 23:26:31,10.90,9.43,-0.40,99.90,1018367,29,20500,-69
2022-01-11 23:27:01,11.32,10.27,-0.40,99.90,1017066,29,20034,-70
2022-01-11 23:27:32,11.15,10.05,-0.40,99.90,1018514,29,20027,-69
2022-01-11 23:28:03,10.38,9.48,-0.40,99.90,1018315,29,20028,-69
2022-01-11 23:28:34,11.02,9.93,-0.40,99.90,1016874,29,20026,-69
2022-01-11 23:29:05,11.80,10.70,-0.40,99.90,1016533,29,20107,-69
2022-01-11 23:29:36,10.63,9.57,-0.40,99.90,1014250,29,20109,-70
2022-01-11 23:30:09,11.65,10.48,-0.50,99.90,1014497,29,20024,-70
2022-01-11 23:30:40,11.35,10.25,-0.50,99.90,1014606,29,20100,-72
2022-01-11 23:31:12,10.90,9.93,-0.50,99.90,1018226,29,20055,-70
2022-01-11 23:31:43,11.45,10.32,-0.50,99.90,1016754,29,20046,-70
2022-01-11 23:32:16,11.80,10.70,-0.40,99.90,1016770,29,20034,-69
2022-01-11 23:32:51,10.85,9.85,-0.40,99.90,1018496,29,20020,-71
2022-01-11 23:33:22,11.63,10.50,-0.40,99.90,1018507,29,20379,-70
2022-01-11 23:33:58,11.50,10.40,-0.50,99.90,1018133,29,20023,-71
2022-01-11 23:34:29,11.35,10.25,-0.60,99.90,1012899,29,20028,-71
2022-01-11 23:35:00,10.90,9.90,-0.50,99.90,1012442,29,20020,-74
2022-01-11 23:35:32,10.77,9.77,-0.50,99.90,1014184,29,20009,-70
2022-01-11 23:36:03,11.20,10.10,-0.50,99.90,1012828,29,20016,-74
2022-01-11 23:36:38,11.57,10.48,-0.50,99.90,1014257,29,20019,-71
2022-01-11 23:37:11,11.40,10.30,-0.50,99.90,1016369,29,20024,-73
2022-01-11 23:38:15,12.07,10.88,-0.50,99.90,1016595,29,20024,-76
2022-01-11 23:38:52,11.27,10.18,-0.50,99.90,1013789,29,20063,-68
2022-01-11 23:39:31,11.65,10.43,-0.50,99.90,1014225,29,20199,-68
2022-01-11 23:40:21,11.10,10.10,-0.50,99.90,1017814,29,20019,-69
2022-01-11 23:40:52,10.88,9.88,-0.50,99.90,1016470,29,20016,-69
2022-01-11 23:41:39,11.32,10.25,-0.70,99.90,1018378,29,20023,-68
2022-01-11 23:42:29,10.70,9.60,-0.70,99.90,1016952,29,20037,-68
2022-01-11 23:43:11,13.63,11.57,-0.60,99.90,1016616,29,20069,-68
2022-01-11 23:43:48,12.57,11.35,-0.70,99.90,1016759,29,20027,-68
2022-01-11 23:44:28,12.10,11.00,-0.80,99.90,1018648,29,20024,-67
2022-01-11 23:44:58,11.45,10.35,-0.70,99.90,1016831,29,20020,-68
2022-01-11 23:45:32,10.82,9.82,-0.70,99.90,1018570,29,20390,-68
2022-01-11 23:46:06,11.18,10.13,-0.70,99.90,1018484,29,20027,-68
2022-01-11 23:46:37,11.05,10.00,-0.70,99.90,1016726,29,20694,-67
2022-01-11 23:47:07,12.00,10.80,-0.70,99.90,1016709,29,20015,-68
2022-01-11 23:47:39,11.55,10.55,-0.80,99.90,1017932,29,20026,-68
2022-01-11 23:48:11,11.55,10.45,-0.80,99.90,1012282,29,20020,-69
2022-01-11 23:48:47,11.02,10.02,-0.80,99.90,1013214,29,20456,-68
2022-01-11 23:49:17,12.13,10.93,-0.70,99.90,1012322,29,20114,-68
2022-01-11 23:49:48,11.80,10.70,-0.70,99.90,1013206,29,20047,-68
2022-01-11 23:50:21,10.98,9.88,-0.70,99.90,1018286,29,20027,-69
2022-01-11 23:50:51,11.60,10.50,-0.70,99.90,1018105,29,20135,-68
2022-01-11 23:51:26,12.57,11.27,-0.60,99.90,1018391,29,20407,-68
2022-01-11 23:51:57,11.95,10.75,-0.60,99.90,1014412,29,20083,-68
2022-01-11 23:52:28,11.88,10.35,-0.70,99.90,1016724,29,20238,-68
2022-01-11 23:52:58,12.05,10.85,-0.70,99.90,1018473,29,20410,-69
2022-01-11 23:53:29,11.88,10.77,-0.60,99.90,1018400,29,20522,-68
2022-01-11 23:54:00,11.65,10.45,-0.60,99.90,1018704,29,20026,-69
2022-01-11 23:54:30,11.63,10.55,-0.60,99.90,1018031,29,20023,-68
2022-01-11 23:55:01,12.43,11.25,-0.70,99.90,1018350,29,20027,-70
2022-01-11 23:55:39,11.93,10.82,-0.60,99.90,1016777,29,20094,-68
2022-01-11 23:56:10,11.18,10.10,-0.70,99.90,1016904,29,20022,-69
2022-01-11 23:56:43,12.10,11.00,-0.60,99.90,1018417,28,20031,-70
2022-01-11 23:57:14,12.32,11.13,-0.70,99.90,1014814,29,20031,-69
2022-01-11 23:57:44,13.07,11.77,-0.80,99.90,1018614,29,20320,-69
2022-01-11 23:58:15,13.15,11.82,-0.80,99.90,1016334,29,20459,-69
2022-01-11 23:58:47,12.98,11.68,-0.80,99.90,1012306,29,20071,-69
2022-01-11 23:59:18,12.48,11.27,-0.80,99.90,1010560,29,20443,-69
2022-01-11 23:59:48,12.90,11.38,-0.80,99.90,1009860,29,20016,-68