2022-01-11 00:00:11,1999.90,999.90,1.50,99.90,1044065,28,20021,-68
2022-01-11 00:00:44,1999.90,999.90,1.50,99.90,1043977,28,20552,-67
2022-01-11 00:01:15,1999.90,999.90,1.50,99.90,1043931,28,20071,-63
2022-01-11 00:01:46,1999.90,999.90,1.50,99.90,1039949,28,20159,-66
2022-01-11 00:02:18,1999.90,999.90,1.50,99.90,1039709,28,20048,-67
2022-01-11 00:02:50,1999.90,999.90,1.50,99.90,1040164,28,20716,-69
2022-01-11 00:03:21,1999.90,999.90,1.50,99.90,1040462,28,20042,-55
2022-01-11 00:03:52,1999.90,999.90,1.50,99.90,1044018,28,20089,-59
2022-01-11 00:04:28,1999.90,999.90,1.60,99.90,1044110,28,20013,-69
2022-01-11 00:04:59,1999.90,999.90,1.60,99.90,1043928,28,20078,-66
2022-01-11 00:05:36,1999.90,999.90,1.60,99.90,1044420,28,20021,-57
2022-01-11 00:06:29,1999.90,999.90,1.60,99.90,1044295,28,20024,-69
2022-01-11 00:07:02,1999.90,999.90,1.60,99.90,1043935,28,20084,-58
2022-01-11 00:07:35,1999.90,999.90,1.60,99.90,1039956,28,20018,-70
2022-01-11 00:08:08,1999.90,999.90,1.60,99.90,1039901,28,20030,-70
2022-01-11 00:08:40,1999.90,999.90,1.60,99.90,1041103,28,20117,-71
2022-01-11 00:09:21,1999.90,999.90,1.60,99.90,1043942,28,20501,-70
2022-01-11 00:09:53,1999.90,999.90,1.60,99.90,1044339,28,20492,-69
2022-01-11 00:10:34,1999.90,999.90,1.60,99.90,1044298,28,20040,-68
2022-01-11 00:11:05,1999.90,999.90,1.60,99.90,1043800,28,20021,-59
2022-01-11 00:11:36,1999.90,999.90,1.60,99.90,1044020,28,20115,-65
2022-01-11 00:12:08,1999.90,999.90,1.60,99.90,1044027,28,20078,-69
2022-01-11 00:12:39,1999.90,999.90,1.60,99.90,1044094,28,20489,-69
2022-01-11 00:13:09,1999.90,999.90,1.60,99.90,1043805,28,20025,-67
2022-01-11 00:13:41,1999.90,999.90,1.60,99.90,1044393,28,20013,-63
2022-01-11 00:14:12,1999.90,999.90,1.60,99.90,1044294,28,20013,-58
2022-01-11 00:14:43,1999.90,999.90,1.50,99.90,1044350,28,20025,-51
2022-01-11 00:15:14,1999.90,999.90,1.60,99.90,1044187,28,20023,-55
2022-01-11 00:15:45,1999.90,999.90,1.50,99.90,1044337,28,20033,-59
2022-01-11 00:16:16,1999.90,999.90,1.50,99.90,1044286,28,20025,-59
2022-01-11 00:16:47,1999.90,999.90,1.50,99.90,1044372,28,20029,-59
2022-01-11 00:17:17,1999.90,999.90,1.60,99.90,1044201,28,20134,-58
2022-01-11 00:17:48,1999.90,999.90,1.60,99.90,1044142,28,20022,-58
2022-01-11 00:18:19,1999.90,999.90,1.60,99.90,1044030,28,20017,-50
2022-01-11 00:18:50,1999.90,999.90,1.50,99.90,1039855,28,20032,-52
2022-01-11 00:19:20,1999.90,999.90,1.60,99.90,1040054,28,20014,-65
2022-01-11 00:19:51,1999.90,999.90,1.60,99.90,1043982,28,20347,-58
2022-01-11 00:20:22,1999.90,999.90,1.50,99.90,1044025,28,20025,-66
2022-01-11 00:20:53,1999.90,999.90,1.60,99.90,1044361,28,20477,-69
2022-01-11 00:21:24,1999.90,999.90,1.60,99.90,1044242,28,20032,-71
2022-01-11 00:21:56,1999.90,999.90,1.50,99.90,1044216,28,20033,-58
2022-01-11 00:22:31,1999.90,999.90,1.50,99.90,1044318,28,20100,-61
2022-01-11 00:23:02,1999.90,999.90,1.50,99.90,1044315,28,20064,-57
2022-01-11 00:23:32,1999.90,999.90,1.60,99.90,1044197,28,20485,-60
2022-01-11 00:24:22,1999.90,999.90,1.50,99.90,1044234,28,20040,-58
2022-01-11 00:24:53,1999.90,999.90,1.60,99.90,1040121,28,20433,-71
2022-01-11 00:25:24,1999.90,999.90,1.60,99.90,1040146,28,20021,-66
2022-01-11 00:25:56,1999.90,999.90,1.60,99.90,1043921,28,20470,-71
2022-01-11 00:26:26,1999.90,999.90,1.60,99.90,1043944,28,20036,-70
2022-01-11 00:26:58,1999.90,999.90,1.60,99.90,1043935,28,20112,-71
2022-01-11 00:27:29,1999.90,999.90,1.60,99.90,1043478,28,20017,-58
2022-01-11 00:28:00,1999.90,999.90,1.60,99.90,1039401,28,20025,-70
2022-01-11 00:28:31,1999.90,999.90,1.60,99.90,1039941,28,20112,-70
2022-01-11 00:29:02,1999.90,999.90,1.60,99.90,1035819,28,20491,-71
2022-01-11 00:29:34,1999.90,999.90,1.60,99.90,1036020,28,20058,-60
2022-01-11 00:30:07,1999.90,999.90,1.60,99.90,1040464,28,20474,-71
2022-01-11 00:30:41,1999.90,999.90,1.60,99.90,1041394,28,20029,-69
2022-01-11 00:31:11,1999.90,999.90,1.60,99.90,1043757,28,20025,-59
2022-01-11 00:31:45,1999.90,999.90,1.60,99.90,1040950,28,20032,-61
2022-01-11 00:32:23,1999.90,999.90,1.60,99.90,1040770,28,20039,-71
2022-01-11 00:32:54,1999.90,999.90,1.60,99.90,1040911,28,20021,-71
2022-01-11 00:33:34,1999.90,999.90,1.60,99.90,1040991,28,20091,-71
2022-01-11 00:34:07,1.60,1.60,1.60,99.90,1041296,28,20021,-56
2022-01-11 00:34:49,1999.90,999.90,1.60,99.90,1040543,28,19911,-66
2022-01-11 00:35:28,1999.90,999.90,1.60,99.90,1040623,28,20029,-64
2022-01-11 00:36:03,1999.90,999.90,1.60,99.90,1040528,28,20108,-68
2022-01-11 00:36:42,1999.90,999.90,1.60,99.90,1040864,28,20036,-59
2022-01-11 00:37:13,1999.90,999.90,1.60,99.90,1040972,28,20028,-72
2022-01-11 00:37:44,1999.90,999.90,1.60,99.90,1040937,28,20474,-72
2022-01-11 00:38:17,1999.90,999.90,1.60,99.90,1040776,28,20021,-70
2022-01-11 00:38:48,1999.90,999.90,1.60,99.90,1040977,28,20546,-71
2022-01-11 00:39:19,1999.90,999.90,1.60,99.90,1040866,28,20024,-72
2022-01-11 00:39:53,1999.90,999.90,1.60,99.90,1040968,28,20021,-71
2022-01-11 00:40:24,1999.90,999.90,1.60,99.90,1040718,28,20116,-61
2022-01-11 00:40:59,1999.90,999.90,1.60,99.90,1040596,28,20041,-71
2022-01-11 00:41:29,1999.90,999.90,1.60,99.90,1040570,28,20022,-64
2022-01-11 00:42:00,1999.90,999.90,1.60,99.90,1040617,28,20391,-69
2022-01-11 00:42:32,1999.90,999.90,1.50,99.90,1041379,28,20072,-58
2022-01-11 00:43:05,1999.90,999.90,1.60,99.90,1044082,28,20031,-71
2022-01-11 00:43:37,1999.90,999.90,1.60,99.90,1040883,28,20075,-71
2022-01-11 00:44:08,1999.90,999.90,1.60,99.90,1040872,28,20088,-68
2022-01-11 00:44:39,1999.90,999.90,1.60,99.90,1040804,28,20068,-66
2022-01-11 00:45:11,1999.90,999.90,1.60,99.90,1040945,28,20026,-71
2022-01-11 00:45:42,1999.90,999.90,1.60,99.90,1040902,28,20119,-71
2022-01-11 00:46:14,1999.90,999.90,1.60,99.90,1040879,28,20470,-71
2022-01-11 00:46:46,1999.90,999.90,1.60,99.90,1040754,28,20030,-61
2022-01-11 00:47:16,1999.90,999.90,1.60,99.90,1040938,28,20029,-69
2022-01-11 00:47:47,1999.90,999.90,1.60,99.90,1040865,28,20083,-70
2022-01-11 00:48:18,1999.90,999.90,1.60,99.90,1040919,28,20045,-64
2022-01-11 00:48:49,1999.90,999.90,1.60,99.90,1040865,28,20028,-71
2022-01-11 00:49:19,1999.90,999.90,1.60,99.90,1040824,28,20025,-70
2022-01-11 00:49:52,1999.90,999.90,1.60,99.90,1040894,28,20059,-56
2022-01-11 00:50:24,1999.90,999.90,1.60,99.90,1040878,28,20430,-62
2022-01-11 00:50:56,1999.90,999.90,1.60,99.90,1040714,28,20512,-71
2022-01-11 00:51:26,1999.90,999.90,1.60,99.90,1040913,28,20022,-71
2022-01-11 00:51:57,1999.90,999.90,1.60,99.90,1040873,28,20029,-58
2022-01-11 00:52:28,1999.90,999.90,1.60,99.90,1040897,28,20032,-71
2022-01-11 00:53:00,1999.90,999.90,1.60,99.90,1040691,28,20521,-71
2022-01-11 00:53:30,1999.90,999.90,1.60,99.90,1040838,28,20112,-69
2022-01-11 00:54:01,1999.90,999.90,1.60,99.90,1040864,28,20064,-69
2022-01-11 00:54:32,1999.90,999.90,1.60,99.90,1040825,28,20022,-54
2022-01-11 00:55:03,1999.90,999.90,1.60,99.90,1040738,28,20079,-68
2022-01-11 00:55:35,1999.90,999.90,1.60,99.90,1040876,28,20104,-60
2022-01-11 00:56:06,1999.90,999.90,1.60,99.90,1040791,28,20022,-55
2022-01-11 00:56:36,1999.90,999.90,1.60,99.90,1040886,28,20021,-72
2022-01-11 00:57:07,1999.90,999.90,1.60,99.90,1040756,28,20500,-60
2022-01-11 00:57:38,1999.90,999.90,1.60,99.90,1040797,28,20033,-71
2022-01-11 00:58:08,1999.90,999.90,1.60,99.90,1040502,28,20390,-67
2022-01-11 00:58:39,1999.90,999.90,1.60,99.90,1040495,28,20017,-70
2022-01-11 00:59:10,1999.90,999.90,1.60,99.90,1040448,28,20025,-71
2022-01-11 00:59:40,1999.90,999.90,1.60,99.90,1040631,28,20398,-56
2022-01-11 01:00:12,1999.90,999.90,1.60,99.90,1040510,28,20108,-71
2022-01-11 01:00:43,1999.90,999.90,1.60,99.90,1040834,28,20485,-71
2022-01-11 01:01:14,1999.90,999.90,1.50,99.90,1040759,28,20095,-71
2022-01-11 01:01:45,1999.90,999.90,1.60,99.90,1040827,28,20365,-69
2022-01-11 01:02:15,1999.90,999.90,1.60,99.90,1040698,28,20029,-67
2022-01-11 01:02:46,1999.90,999.90,1.60,99.90,1040571,28,20096,-56
2022-01-11 01:03:17,1999.90,999.90,1.60,99.90,1040458,28,20144,-71
2022-01-11 01:03:48,1999.90,999.90,1.60,99.90,1040452,28,20104,-72
2022-01-11 01:04:19,1999.90,999.90,1.60,99.90,1041014,28,20497,-71
2022-01-11 01:04:49,1999.90,999.90,1.60,99.90,1044809,28,20028,-70
2022-01-11 01:05:21,1999.90,999.90,1.60,99.90,1044872,28,20014,-66
2022-01-11 01:05:53,1999.90,999.90,1.60,99.90,1044508,28,20024,-71
2022-01-11 01:06:24,1999.90,999.90,1.60,99.90,1044650,28,20025,-66
2022-01-11 01:06:54,1999.90,999.90,1.60,99.90,1044660,28,20108,-56
2022-01-11 01:07:25,1999.90,999.90,1.60,99.90,1040720,28,20014,-71
2022-01-11 01:07:55,1999.90,999.90,1.60,99.90,1044652,28,20102,-71
2022-01-11 01:08:27,1999.90,999.90,1.60,99.90,1044706,28,20067,-71
2022-01-11 01:08:58,1999.90,999.90,1.60,99.90,1044571,28,20017,-70
2022-01-11 01:09:36,1999.90,999.90,1.50,99.90,1044803,28,20071,-69
2022-01-11 01:10:15,1999.90,999.90,1.60,99.90,1044809,28,20154,-62
2022-01-11 01:10:46,1999.90,999.90,1.50,99.90,1044883,28,20070,-70
2022-01-11 01:11:17,1999.90,999.90,1.60,99.90,1044898,28,20452,-64
2022-01-11 01:11:47,1999.90,999.90,1.50,99.90,1044846,28,20025,-71
2022-01-11 01:12:18,1999.90,999.90,1.50,99.90,1044459,28,20017,-71
2022-01-11 01:12:49,1999.90,999.90,1.50,99.90,1044269,28,20153,-69
2022-01-11 01:13:23,1999.90,999.90,1.60,99.90,1044590,28,20078,-68
2022-01-11 01:13:53,1999.90,999.90,1.50,99.90,1044476,28,20145,-70
2022-01-11 01:14:24,1999.90,999.90,1.60,99.90,1044959,28,20063,-62
2022-01-11 01:14:55,1999.90,999.90,1.60,99.90,1044941,28,20028,-58
2022-01-11 01:15:26,1999.90,999.90,1.60,99.90,1044924,28,20031,-64
2022-01-11 01:15:57,1999.90,999.90,1.60,99.90,1044803,28,20059,-71
2022-01-11 01:16:28,1999.90,999.90,1.60,99.90,1044910,28,20355,-62
2022-01-11 01:16:59,1999.90,999.90,1.60,99.90,1044833,28,20024,-72
2022-01-11 01:17:29,1999.90,999.90,1.60,99.90,1044928,28,20112,-67
2022-01-11 01:18:01,1999.90,999.90,1.60,99.90,1044820,28,20366,-71
2022-01-11 01:18:33,1999.90,999.90,1.60,99.90,1044956,28,20029,-66
2022-01-11 01:19:04,1999.90,999.90,1.60,99.90,1044915,28,20025,-71
2022-01-11 01:19:35,1999.90,999.90,1.60,99.90,1044580,28,20049,-71
2022-01-11 01:20:06,1999.90,999.90,1.50,99.90,1044512,28,20255,-70
2022-01-11 01:20:37,1999.90,999.90,1.50,99.90,1044586,28,20013,-72
2022-01-11 01:21:08,1999.90,999.90,1.50,99.90,1044578,28,20066,-64
2022-01-11 01:21:39,1999.90,999.90,1.50,99.90,1044925,28,20028,-56
2022-01-11 01:22:10,1999.90,999.90,1.50,99.90,1044456,28,20428,-68
2022-01-11 01:22:41,1999.90,999.90,1.50,99.90,1044614,28,20031,-69
2022-01-11 01:23:13,1999.90,999.90,1.50,99.90,1044577,28,20244,-71
2022-01-11 01:23:44,1999.90,999.90,1.50,99.90,1045105,28,20076,-65
2022-01-11 01:24:15,1999.90,999.90,1.50,99.90,1048594,28,20021,-69
2022-01-11 01:24:47,1999.90,999.90,1.50,99.90,1044537,28,20055,-71
2022-01-11 01:25:23,1999.90,999.90,1.50,99.90,1044504,28,20013,-72
2022-01-11 01:25:54,1999.90,999.90,1.50,99.90,1044536,28,20060,-71
2022-01-11 01:26:25,1999.90,999.90,1.50,99.90,1044535,28,20017,-58
2022-01-11 01:26:55,1999.90,999.90,1.50,99.90,1044870,28,20021,-72
2022-01-11 01:27:26,1999.90,999.90,1.50,99.90,1044923,28,20099,-71
2022-01-11 01:27:57,1999.90,999.90,1.50,99.90,1044477,28,20070,-69
2022-01-11 01:28:28,1999.90,999.90,1.50,99.90,1044898,28,20045,-59
2022-01-11 01:29:00,1999.90,999.90,1.50,99.90,1044871,28,20013,-63
2022-01-11 01:29:30,1999.90,999.90,1.50,99.90,1044879,28,20488,-58
2022-01-11 01:30:03,1999.90,999.90,1.50,99.90,1044493,28,20021,-60
2022-01-11 01:30:34,1999.90,999.90,1.50,99.90,1044358,28,20131,-71
2022-01-11 01:31:05,1999.90,999.90,1.50,99.90,1044578,28,20075,-69
2022-01-11 01:31:36,1999.90,999.90,1.60,99.90,1044697,28,20444,-71
2022-01-11 01:32:08,1999.90,999.90,1.50,99.90,1044831,28,20155,-71
2022-01-11 01:32:39,1999.90,999.90,1.50,99.90,1044690,28,20053,-70
2022-01-11 01:33:09,1999.90,999.90,1.60,99.90,1044775,28,20021,-71
2022-01-11 01:33:40,1999.90,999.90,1.60,99.90,1044832,28,20035,-72
2022-01-11 01:34:11,1999.90,999.90,1.60,99.90,1044867,28,20378,-72
2022-01-11 01:34:42,1999.90,999.90,1.60,99.90,1044735,28,20115,-68
2022-01-11 01:35:12,1999.90,999.90,1.50,99.90,1044867,28,20020,-68
2022-01-11 01:35:48,1999.90,999.90,1.60,99.90,1044912,28,20115,-71
2022-01-11 01:36:19,1999.90,999.90,1.60,99.90,1044766,28,20370,-71
2022-01-11 01:36:50,1999.90,999.90,1.60,99.90,1044838,28,20018,-65
2022-01-11 01:37:21,1999.90,999.90,1.60,99.90,1044870,28,20009,-72
2022-01-11 01:37:51,1999.90,999.90,1.70,99.90,1044956,28,20021,-72
2022-01-11 01:38:24,1999.90,999.90,1.70,99.90,1044868,28,20370,-61
2022-01-11 01:38:55,1999.90,999.90,1.60,99.90,1044702,28,20080,-60
2022-01-11 01:39:26,1999.90,999.90,1.60,99.90,1044513,28,20159,-58
2022-01-11 01:39:57,1999.90,999.90,1.60,99.90,1044546,28,20013,-67
2022-01-11 01:40:35,1999.90,999.90,1.50,99.90,1044523,28,20016,-60
2022-01-11 01:41:17,1999.90,999.90,1.60,99.90,1044610,28,20548,-60
2022-01-11 01:41:49,1999.90,999.90,1.60,99.90,1044498,28,20021,-72
2022-01-11 01:42:27,1999.90,999.90,1.60,99.90,1044765,28,20005,-72
2022-01-11 01:42:58,1999.90,999.90,1.60,99.90,1044378,28,20037,-57
2022-01-11 01:43:29,1999.90,999.90,1.60,99.90,1044835,28,20435,-71
2022-01-11 01:44:02,1999.90,999.90,1.60,99.90,1044798,28,20020,-57
2022-01-11 01:44:34,1999.90,999.90,1.60,99.90,1044333,28,20053,-58
2022-01-11 01:45:05,1999.90,999.90,1.60,99.90,1044315,28,20021,-70
2022-01-11 01:45:37,1999.90,999.90,1.60,99.90,1044464,28,20485,-69
2022-01-11 01:46:08,1999.90,999.90,1.60,99.90,1040312,28,20449,-63
2022-01-11 01:46:41,1999.90,999.90,1.60,99.90,1040904,28,20426,-71
2022-01-11 01:47:12,1999.90,999.90,1.60,99.90,1040232,28,20080,-71
2022-01-11 01:47:43,1999.90,999.90,1.60,99.90,1040918,28,20021,-70
2022-01-11 01:48:15,1999.90,999.90,1.60,99.90,1044437,28,20184,-64
2022-01-11 01:48:46,1999.90,999.90,1.60,99.90,1044489,28,20491,-69
2022-01-11 01:49:19,1999.90,999.90,1.60,99.90,1044288,28,20020,-59
2022-01-11 01:49:50,1999.90,999.90,1.60,99.90,1044495,28,20477,-71
2022-01-11 01:50:20,1999.90,999.90,1.60,99.90,1044353,28,20025,-69
2022-01-11 01:50:51,1999.90,999.90,1.60,99.90,1044546,28,20029,-56
2022-01-11 01:51:22,1999.90,999.90,1.60,99.90,1044637,28,20469,-72
2022-01-11 01:51:52,1999.90,999.90,1.60,99.90,1044746,28,20025,-69
2022-01-11 01:52:24,1999.90,999.90,1.60,99.90,1044856,28,20054,-57
2022-01-11 01:52:58,1999.90,999.90,1.60,99.90,1044744,28,20037,-59
2022-01-11 01:53:28,1999.90,999.90,1.60,99.90,1044695,28,20040,-69
2022-01-11 01:53:59,1999.90,999.90,1.50,99.90,1044791,28,20029,-72
2022-01-11 01:54:30,1999.90,999.90,1.60,99.90,1044514,28,20017,-56
2022-01-11 01:55:02,1999.90,999.90,1.50,99.90,1044430,28,20079,-58
2022-01-11 01:55:33,1999.90,999.90,1.60,99.90,1044419,28,20770,-55
2022-01-11 01:56:05,1999.90,999.90,1.50,99.90,1044484,28,20059,-57
2022-01-11 01:56:36,1999.90,999.90,1.60,99.90,1044744,28,20025,-71
2022-01-11 01:57:08,1999.90,999.90,1.50,99.90,1044605,28,20029,-71
2022-01-11 01:57:38,1999.90,999.90,1.50,99.90,1044374,28,20017,-71
2022-01-11 01:58:10,1999.90,999.90,1.50,99.90,1044763,28,20017,-70
2022-01-11 01:58:42,1999.90,999.90,1.50,99.90,1044729,28,20048,-56
2022-01-11 01:59:13,1999.90,999.90,1.60,99.90,1044752,28,20094,-62
2022-01-11 01:59:43,1999.90,999.90,1.50,99.90,1044351,28,20051,-72
2022-01-11 02:00:14,1999.90,999.90,1.60,99.90,1040252,28,20074,-60
2022-01-11 02:00:51,1999.90,999.90,1.50,99.90,1036126,28,20394,-61
2022-01-11 02:01:22,1999.90,999.90,1.50,99.90,1037178,28,20458,-72
2022-01-11 02:01:53,1999.90,999.90,1.50,99.90,1041303,28,20080,-66
2022-01-11 02:02:24,1999.90,999.90,1.50,99.90,1044389,28,20120,-56
2022-01-11 02:03:04,1999.90,999.90,1.50,99.90,1044722,28,20052,-58
2022-01-11 02:03:40,1999.90,999.90,1.50,99.90,1044664,28,20029,-55
2022-01-11 02:04:11,1999.90,999.90,1.50,99.90,1044696,28,20033,-72
2022-01-11 02:04:42,1999.90,999.90,1.60,99.90,1044767,28,20129,-67
2022-01-11 02:05:12,1999.90,999.90,1.60,99.90,1044678,28,20020,-62
2022-01-11 02:05:44,1999.90,999.90,1.60,99.90,1044634,28,20013,-55
2022-01-11 02:06:17,1999.90,999.90,1.50,99.90,1044719,28,20448,-59
2022-01-11 02:06:48,1999.90,999.90,1.60,99.90,1044767,28,20013,-70
2022-01-11 02:07:18,1999.90,999.90,1.50,99.90,1044701,28,20025,-73
2022-01-11 02:07:49,1999.90,999.90,1.50,99.90,1044580,28,20474,-72
2022-01-11 02:08:20,1999.90,999.90,1.60,99.90,1044670,28,20115,-69
2022-01-11 02:08:51,1999.90,999.90,1.50,99.90,1044714,28,20028,-60
2022-01-11 02:09:21,1999.90,999.90,1.50,99.90,1044638,28,20021,-73
2022-01-11 02:09:52,1999.90,999.90,1.60,99.90,1044639,28,20074,-66
2022-01-11 02:10:22,1999.90,999.90,1.60,99.90,1044284,28,20067,-58
2022-01-11 02:10:54,1999.90,999.90,1.60,99.90,1044425,28,20013,-62
2022-01-11 02:11:24,1999.90,999.90,1.60,99.90,1044462,28,20151,-56
2022-01-11 02:11:56,1999.90,999.90,1.60,99.90,1044313,28,20021,-72
2022-01-11 02:12:28,1999.90,999.90,1.60,99.90,1044688,28,20013,-72
2022-01-11 02:13:00,1999.90,999.90,1.60,99.90,1044555,28,20025,-72
2022-01-11 02:13:31,1999.90,999.90,1.60,99.90,1044719,28,20009,-64
2022-01-11 02:14:02,1999.90,999.90,1.60,99.90,1044604,28,20549,-63
2022-01-11 02:14:32,1999.90,999.90,1.60,99.90,1044664,28,20017,-59
2022-01-11 02:15:04,1999.90,999.90,1.60,99.90,1044683,28,20013,-72
2022-01-11 02:15:36,1999.90,999.90,1.60,99.90,1044720,28,20013,-64
2022-01-11 02:16:07,1999.90,999.90,1.60,99.90,1044534,28,20100,-59
2022-01-11 02:16:38,1999.90,999.90,1.60,99.90,1044627,28,20016,-60
2022-01-11 02:17:08,1999.90,999.90,1.60,99.90,1044638,28,20100,-72
2022-01-11 02:17:39,1999.90,999.90,1.60,99.90,1044612,28,20019,-63
2022-01-11 02:18:20,1999.90,999.90,1.60,99.90,1044536,28,20528,-70
2022-01-11 02:18:52,1999.90,999.90,1.60,99.90,1044712,28,20009,-63
2022-01-11 02:19:23,1999.90,999.90,1.60,99.90,1044668,28,20036,-63
2022-01-11 02:19:57,1999.90,999.90,1.60,99.90,1044674,28,20437,-73
2022-01-11 02:20:28,1999.90,999.90,1.60,99.90,1044543,28,20056,-66
2022-01-11 02:20:59,1999.90,999.90,1.60,99.90,1044744,28,20025,-71
2022-01-11 02:21:29,1999.90,999.90,1.60,99.90,1044684,28,20024,-71
2022-01-11 02:22:00,1999.90,999.90,1.60,99.90,1044654,28,20363,-58
2022-01-11 02:22:31,1999.90,999.90,1.60,99.90,1044566,28,20171,-64
2022-01-11 02:23:01,1999.90,999.90,1.60,99.90,1044651,28,20043,-72
2022-01-11 02:23:32,1999.90,999.90,1.60,99.90,1044691,28,20366,-71
2022-01-11 02:24:03,1999.90,999.90,1.60,99.90,1044676,28,20462,-61
2022-01-11 02:24:34,1999.90,999.90,1.60,99.90,1044196,28,20051,-69
2022-01-11 02:25:05,1999.90,999.90,1.60,99.90,1040339,28,20017,-66
2022-01-11 02:25:36,1999.90,999.90,1.60,99.90,1036070,28,20029,-72
2022-01-11 02:26:08,1999.90,999.90,1.60,99.90,1036554,28,20561,-67
2022-01-11 02:26:38,1999.90,999.90,1.60,99.90,1040603,28,20041,-67
2022-01-11 02:27:09,1999.90,999.90,1.60,99.90,1044382,28,20055,-69
2022-01-11 02:27:40,1999.90,999.90,1.60,99.90,1044289,28,20370,-66
2022-01-11 02:28:13,1999.90,999.90,1.60,99.90,1044620,28,20013,-64
2022-01-11 02:28:44,1999.90,999.90,1.60,99.90,1044445,28,20016,-73
2022-01-11 02:29:15,1999.90,999.90,1.60,99.90,1044652,28,20013,-68
2022-01-11 02:29:46,1999.90,999.90,1.60,99.90,1044624,28,20104,-67
2022-01-11 02:30:17,1999.90,999.90,1.60,99.90,1044573,28,20036,-63
2022-01-11 02:30:48,1999.90,999.90,1.60,99.90,1048441,28,20301,-61
2022-01-11 02:31:19,1999.90,999.90,1.60,99.90,1048475,28,20020,-60
2022-01-11 02:31:50,1999.90,999.90,1.60,99.90,1048500,28,20586,-67
2022-01-11 02:32:21,1999.90,999.90,1.60,99.90,1048155,28,20047,-61
2022-01-11 02:32:52,1999.90,999.90,1.60,99.90,1044564,28,20378,-60
2022-01-11 02:33:35,1999.90,999.90,1.60,99.90,1044535,28,20100,-54
2022-01-11 02:34:05,1999.90,999.90,1.60,99.90,1044604,28,20078,-56
2022-01-11 02:34:37,1999.90,999.90,1.60,99.90,1044645,28,20078,-72
2022-01-11 02:35:08,1999.90,999.90,1.60,99.90,1044585,28,20147,-68
2022-01-11 02:35:39,1999.90,999.90,1.50,99.90,1044560,28,20112,-73
2022-01-11 02:36:30,1999.90,999.90,1.60,99.90,1044519,28,20017,-71
2022-01-11 02:37:03,1999.90,999.90,1.60,99.90,1044101,28,20079,-58
2022-01-11 02:37:34,1999.90,999.90,1.60,99.90,1044162,28,20053,-61
2022-01-11 02:38:04,1999.90,999.90,1.60,99.90,1044307,28,20033,-60
2022-01-11 02:38:36,1999.90,999.90,1.60,99.90,1044350,28,20413,-59
2022-01-11 02:39:06,1999.90,999.90,1.60,99.90,1044485,28,20019,-68
2022-01-11 02:39:37,1999.90,999.90,1.60,99.90,1044489,28,20466,-63
2022-01-11 02:40:08,1999.90,999.90,1.60,99.90,1044592,28,20013,-61
2022-01-11 02:40:39,1999.90,999.90,1.60,99.90,1044528,28,20028,-59
2022-01-11 02:41:09,1999.90,999.90,1.60,99.90,1044483,28,20111,-65
2022-01-11 02:41:52,1999.90,999.90,1.60,99.90,1044535,28,20417,-59
2022-01-11 02:42:23,1999.90,999.90,1.60,99.90,1044489,28,20032,-63
2022-01-11 02:42:54,1999.90,999.90,1.70,99.90,1044517,28,20029,-59
2022-01-11 02:43:25,1999.90,999.90,1.70,99.90,1044506,28,20017,-64
2022-01-11 02:43:58,1999.90,999.90,1.60,99.90,1044607,28,20413,-57
2022-01-11 02:44:29,1999.90,999.90,1.60,99.90,1044597,28,20039,-65
2022-01-11 02:44:59,1999.90,999.90,1.60,99.90,1044563,28,20055,-59
2022-01-11 02:45:30,1999.90,999.90,1.60,99.90,1044496,28,20024,-59
2022-01-11 02:46:01,1999.90,999.90,1.60,99.90,1044505,28,20515,-60
2022-01-11 02:46:32,1999.90,999.90,1.60,99.90,1044545,28,20058,-58
2022-01-11 02:47:03,1999.90,999.90,1.60,99.90,1036035,28,20074,-57
2022-01-11 02:47:34,1999.90,999.90,1.60,99.90,1035974,28,20006,-62
2022-01-11 02:48:05,1999.90,999.90,1.60,99.90,1036070,28,20045,-60
2022-01-11 02:48:37,1999.90,999.90,1.60,99.90,1036692,28,20018,-58
2022-01-11 02:49:08,1999.90,999.90,1.60,99.90,1044584,28,20256,-59
2022-01-11 02:49:39,1999.90,999.90,1.60,99.90,1044417,28,20024,-59
2022-01-11 02:50:10,1999.90,999.90,1.60,99.90,1044254,28,20539,-63
2022-01-11 02:50:41,1999.90,999.90,1.60,99.90,1044252,28,20451,-63
2022-01-11 02:51:11,1999.90,999.90,1.70,99.90,1044247,28,20033,-54
2022-01-11 02:51:42,1999.90,999.90,1.70,99.90,1044210,28,20036,-54
2022-01-11 02:52:13,1999.90,999.90,1.70,99.90,1044558,28,20480,-60
2022-01-11 02:52:43,1999.90,999.90,1.60,99.90,1044281,28,20104,-54
2022-01-11 02:53:15,1999.90,999.90,1.60,99.90,1043778,28,20124,-58
2022-01-11 02:53:48,1999.90,999.90,1.60,99.90,1043872,28,20060,-60
2022-01-11 02:54:19,1999.90,999.90,1.60,99.90,1044305,28,20500,-56
2022-01-11 02:54:49,1999.90,999.90,1.60,99.90,1044570,28,20064,-64
2022-01-11 02:55:20,1999.90,999.90,1.60,99.90,1044485,28,20056,-63
2022-01-11 02:55:51,1999.90,999.90,1.60,99.90,1044477,28,20016,-54
2022-01-11 02:56:22,1999.90,999.90,1.60,99.90,1044242,28,20373,-68
2022-01-11 02:56:53,1999.90,999.90,1.70,99.90,1044268,28,20083,-62
2022-01-11 02:57:23,1999.90,999.90,1.60,99.90,1043905,28,20029,-59
2022-01-11 02:57:55,1999.90,999.90,1.60,99.90,1044017,28,20025,-57
2022-01-11 02:58:26,1999.90,999.90,1.60,99.90,1044564,28,20025,-64
2022-01-11 02:58:57,1999.90,999.90,1.70,99.90,1044518,28,20386,-62
2022-01-11 02:59:28,1999.90,999.90,1.60,99.90,1044557,28,20112,-67
2022-01-11 02:59:59,1999.90,999.90,1.70,99.90,1044363,28,20029,-63
2022-01-11 03:00:30,1999.90,999.90,1.60,99.90,1044556,28,20029,-60
2022-01-11 03:01:00,1999.90,999.90,1.70,99.90,1044099,28,20061,-58
2022-01-11 03:01:31,1999.90,999.90,1.60,99.90,1044307,28,20028,-66
2022-01-11 03:02:02,1999.90,999.90,1.70,99.90,1043956,28,20021,-62
2022-01-11 03:02:32,1999.90,999.90,1.70,99.90,1044294,28,20029,-68
2022-01-11 03:03:14,1999.90,999.90,1.70,99.90,1044480,28,20040,-64
2022-01-11 03:03:45,1999.90,999.90,1.70,99.90,1044114,28,20013,-57
2022-01-11 03:04:16,1999.90,999.90,1.70,99.90,1044151,28,20388,-66
2022-01-11 03:04:46,1999.90,999.90,1.70,99.90,1044196,28,20068,-69
2022-01-11 03:05:17,1999.90,999.90,1.70,99.90,1044237,28,20147,-59
2022-01-11 03:05:53,1999.90,999.90,1.70,99.90,1044562,28,20048,-64
2022-01-11 03:06:24,1999.90,999.90,1.80,99.90,1044408,28,20049,-63
2022-01-11 03:06:54,1999.90,999.90,1.80,99.90,1044504,28,20477,-69
2022-01-11 03:07:25,1999.90,999.90,1.70,99.90,1044608,28,20029,-63
2022-01-11 03:07:56,1999.90,999.90,1.70,99.90,1044428,28,20095,-68
2022-01-11 03:08:29,1999.90,999.90,1.70,99.90,1044508,28,20527,-58
2022-01-11 03:09:00,1999.90,999.90,1.70,99.90,1044443,28,20025,-64
2022-01-11 03:09:40,1999.90,999.90,1.70,99.90,1044536,28,20147,-63
2022-01-11 03:10:32,1999.90,999.90,1.70,99.90,1044282,28,20060,-56
2022-01-11 03:11:05,1999.90,999.90,1.70,99.90,1044500,28,20470,-71
2022-01-11 03:11:36,1999.90,999.90,1.70,99.90,1044517,28,20058,-64
2022-01-11 03:12:07,1999.90,999.90,1.60,99.90,1044385,28,20071,-70
2022-01-11 03:12:38,1999.90,999.90,1.60,99.90,1044048,28,20100,-65
2022-01-11 03:13:10,1999.90,999.90,1.70,99.90,1044514,28,20017,-69
2022-01-11 03:13:43,1999.90,999.90,1.70,99.90,1044501,28,20052,-66
2022-01-11 03:14:13,1999.90,999.90,1.70,99.90,1044453,28,20381,-64
2022-01-11 03:14:44,1999.90,999.90,1.80,99.90,1044438,28,20107,-64
2022-01-11 03:15:15,1999.90,999.90,1.80,99.90,1044462,28,20092,-66
2022-01-11 03:15:48,1999.90,999.90,1.70,99.90,1044466,28,20017,-69
2022-01-11 03:16:18,1999.90,999.90,1.70,99.90,1044416,28,20029,-71
2022-01-11 03:16:49,1999.90,999.90,1.70,99.90,1044387,28,20021,-66
2022-01-11 03:17:19,1999.90,999.90,1.70,99.90,1044485,28,20025,-67
2022-01-11 03:17:50,1999.90,999.90,1.70,99.90,1044528,28,20355,-69
2022-01-11 03:18:22,1999.90,999.90,1.70,99.90,1044108,28,20627,-69
2022-01-11 03:18:52,1999.90,999.90,1.70,99.90,1044144,28,20052,-65
2022-01-11 03:19:23,1999.90,999.90,1.70,99.90,1044155,28,20070,-61
2022-01-11 03:19:54,1999.90,999.90,1.70,99.90,1044172,28,20013,-71
2022-01-11 03:20:24,1999.90,999.90,1.70,99.90,1044376,28,20021,-68
2022-01-11 03:20:55,1999.90,999.90,1.60,99.90,1044432,28,20035,-65
2022-01-11 03:21:28,1999.90,999.90,1.60,99.90,1044510,28,20017,-66
2022-01-11 03:21:58,1999.90,999.90,1.60,99.90,1044455,28,20021,-67
2022-01-11 03:22:29,1999.90,999.90,1.60,99.90,1044453,28,20059,-67
2022-01-11 03:23:00,1999.90,999.90,1.70,99.90,1044385,28,20025,-69
2022-01-11 03:23:31,1999.90,999.90,1.70,99.90,1044469,28,20055,-65
2022-01-11 03:24:02,1999.90,999.90,1.70,99.90,1044486,28,20123,-67
2022-01-11 03:24:33,1999.90,999.90,1.70,99.90,1044474,28,20595,-70
2022-01-11 03:25:06,1999.90,999.90,1.70,99.90,1044356,28,20096,-65
2022-01-11 03:25:36,1999.90,999.90,1.70,99.90,1044486,28,20021,-66
2022-01-11 03:26:07,1999.90,999.90,1.70,99.90,1044478,28,20020,-62
2022-01-11 03:26:38,1999.90,999.90,1.70,99.90,1044476,28,20049,-68
2022-01-11 03:27:08,1999.90,999.90,1.70,99.90,1043945,28,20210,-68
2022-01-11 03:27:40,1999.90,999.90,1.70,99.90,1039622,28,20195,-66
2022-01-11 03:28:11,1999.90,999.90,1.70,99.90,1039974,28,20017,-65
2022-01-11 03:28:42,1999.90,999.90,1.70,99.90,1040438,28,20462,-67
2022-01-11 03:29:12,1999.90,999.90,1.70,99.90,1044092,28,20025,-61
2022-01-11 03:29:43,1999.90,999.90,1.70,99.90,1044528,28,20017,-63
2022-01-11 03:30:14,1999.90,999.90,1.70,99.90,1044320,28,20074,-71
2022-01-11 03:30:45,1999.90,999.90,1.70,99.90,1044206,28,20021,-55
2022-01-11 03:31:19,1999.90,999.90,1.60,99.90,1043939,28,20045,-71
2022-01-11 03:31:49,1999.90,999.90,1.70,99.90,1044180,28,20767,-56
2022-01-11 03:32:20,1999.90,999.90,1.70,99.90,1044142,28,20049,-55
2022-01-11 03:32:51,1999.90,999.90,1.70,99.90,1044467,28,20362,-72
2022-01-11 03:33:22,1999.90,999.90,1.70,99.90,1044288,28,20048,-71
2022-01-11 03:33:52,1999.90,999.90,1.70,99.90,1044475,28,20017,-73
2022-01-11 03:34:23,1999.90,999.90,1.70,99.90,1044345,28,20580,-71
2022-01-11 03:34:53,1999.90,999.90,1.60,99.90,1044410,28,20013,-71
2022-01-11 03:35:24,1999.90,999.90,1.60,99.90,1044368,28,20473,-71
2022-01-11 03:35:55,1999.90,999.90,1.60,99.90,1044464,28,20067,-66
2022-01-11 03:36:26,1999.90,999.90,1.70,99.90,1044346,28,20453,-59
2022-01-11 03:36:58,1999.90,999.90,1.70,99.90,1044470,28,20248,-57
2022-01-11 03:37:28,1999.90,999.90,1.70,99.90,1044366,28,20508,-56
2022-01-11 03:37:59,1999.90,999.90,1.70,99.90,1044441,28,20031,-73
2022-01-11 03:38:31,1999.90,999.90,1.70,99.90,1044381,28,20013,-71
2022-01-11 03:39:02,1999.90,999.90,1.70,99.90,1044127,28,20013,-59
2022-01-11 03:39:33,1999.90,999.90,1.70,99.90,1044035,28,20025,-72
2022-01-11 03:40:07,1999.90,999.90,1.70,99.90,1044148,28,20021,-66
2022-01-11 03:40:39,1999.90,999.90,1.70,99.90,1044041,28,20053,-71
2022-01-11 03:41:11,1999.90,999.90,1.80,99.90,1044441,28,20023,-72
2022-01-11 03:41:42,1999.90,999.90,1.70,99.90,1044338,28,20454,-72
2022-01-11 03:42:12,1999.90,999.90,1.70,99.90,1044452,28,20111,-71
2022-01-11 03:42:44,1999.90,999.90,1.80,99.90,1044166,28,20029,-71
2022-01-11 03:43:16,1999.90,999.90,1.70,99.90,1044423,28,20017,-72
2022-01-11 03:43:47,1999.90,999.90,1.70,99.90,1044322,28,20112,-64
2022-01-11 03:44:17,1999.90,999.90,1.70,99.90,1044355,28,20461,-72
2022-01-11 03:44:50,1999.90,999.90,1.70,99.90,1044363,28,20118,-55
2022-01-11 03:45:21,1999.90,999.90,1.70,99.90,1044091,28,20021,-69
2022-01-11 03:45:52,1999.90,999.90,1.70,99.90,1044083,28,20536,-66
2022-01-11 03:46:23,1999.90,999.90,1.70,99.90,1044129,28,20009,-54
2022-01-11 03:46:53,1999.90,999.90,1.70,99.90,1040175,28,20030,-72
2022-01-11 03:47:24,1999.90,999.90,1.70,99.90,1044156,28,20059,-71
2022-01-11 03:47:58,1999.90,999.90,1.70,99.90,1043992,28,20025,-53
2022-01-11 03:48:28,1999.90,999.90,1.70,99.90,1044183,28,20506,-63
2022-01-11 03:48:59,1999.90,999.90,1.70,99.90,1044469,28,20029,-62
2022-01-11 03:49:30,1999.90,999.90,1.60,99.90,1044457,28,20462,-61
2022-01-11 03:50:00,1999.90,999.90,1.60,99.90,1044375,28,20013,-54
2022-01-11 03:50:31,1999.90,999.90,1.70,99.90,1044424,28,20044,-71
2022-01-11 03:51:02,1999.90,999.90,1.70,99.90,1044364,28,20025,-71
2022-01-11 03:51:35,1999.90,999.90,1.70,99.90,1044432,28,20032,-70
2022-01-11 03:52:06,1999.90,999.90,1.70,99.90,1044271,28,20012,-72
2022-01-11 03:52:39,1999.90,999.90,1.60,99.90,1044431,28,20406,-63
2022-01-11 03:53:15,1999.90,999.90,1.60,99.90,1044323,28,20055,-73
2022-01-11 03:53:55,1999.90,999.90,1.60,99.90,1044281,28,20040,-72
2022-01-11 03:54:29,1999.90,999.90,1.60,99.90,1044362,28,20021,-72
2022-01-11 03:55:00,1999.90,999.90,1.70,99.90,1044365,28,20029,-62
2022-01-11 03:56:03,1999.90,999.90,1.70,99.90,1044388,28,20365,-59
2022-01-11 03:56:34,1999.90,999.90,1.70,99.90,1039733,28,20025,-72
2022-01-11 03:57:05,1999.90,999.90,1.70,99.90,1039695,28,20025,-69
2022-01-11 03:57:36,1999.90,999.90,1.70,99.90,1041444,28,20103,-57
2022-01-11 03:58:06,1999.90,999.90,1.70,99.90,1044248,28,20454,-72
2022-01-11 03:58:37,1999.90,999.90,1.70,99.90,1044090,28,20056,-72
2022-01-11 03:59:08,1999.90,999.90,1.70,99.90,1039969,28,20104,-61
2022-01-11 03:59:39,1999.90,999.90,1.70,99.90,1040002,28,20025,-64
2022-01-11 04:00:16,1999.90,999.90,1.70,99.90,1040062,28,20018,-70
2022-01-11 04:00:46,1999.90,999.90,1.70,99.90,1044073,28,20021,-54
2022-01-11 04:01:17,1999.90,999.90,1.60,99.90,1044389,28,20028,-67
2022-01-11 04:01:51,1999.90,999.90,1.60,99.90,1044404,28,20070,-57
2022-01-11 04:02:22,1999.90,999.90,1.70,99.90,1044116,28,20056,-66
2022-01-11 04:02:53,1999.90,999.90,1.70,99.90,1044396,28,20036,-65
2022-01-11 04:03:24,1999.90,999.90,1.70,99.90,1044339,28,20027,-65
2022-01-11 04:03:54,1999.90,999.90,1.70,99.90,1044359,28,20017,-63
2022-01-11 04:04:26,1999.90,999.90,1.70,99.90,1044299,28,20112,-67
2022-01-11 04:04:57,1999.90,999.90,1.60,99.90,1044754,28,20033,-68
2022-01-11 04:05:28,1999.90,999.90,1.70,99.90,1044945,28,20052,-68
2022-01-11 04:05:58,1999.90,999.90,1.70,99.90,1044900,28,20021,-60
2022-01-11 04:06:29,1999.90,999.90,1.70,99.90,1044837,28,20401,-68
2022-01-11 04:07:00,1999.90,999.90,1.70,99.90,1045162,28,20048,-67
2022-01-11 04:07:31,1999.90,999.90,1.70,99.90,1045248,28,20377,-59
2022-01-11 04:08:03,1999.90,999.90,1.70,99.90,1045160,28,20493,-68
2022-01-11 04:08:33,1999.90,999.90,1.70,99.90,1045196,28,20556,-69
2022-01-11 04:09:06,1999.90,999.90,1.70,99.90,1045194,28,20112,-68
2022-01-11 04:09:36,1999.90,999.90,1.70,99.90,1044815,28,20024,-62
2022-01-11 04:10:08,1999.90,999.90,1.70,99.90,1044935,28,20025,-63
2022-01-11 04:10:39,1999.90,999.90,1.60,99.90,1044778,28,20041,-63
2022-01-11 04:11:11,1999.90,999.90,1.70,99.90,1044853,28,20024,-58
2022-01-11 04:11:42,1999.90,999.90,1.70,99.90,1045224,28,20114,-60
2022-01-11 04:12:13,1999.90,999.90,1.70,99.90,1044529,28,20025,-59
2022-01-11 04:12:47,1999.90,999.90,1.60,99.90,1044828,28,20049,-65
2022-01-11 04:13:19,1999.90,999.90,1.70,99.90,1044804,28,20474,-68
2022-01-11 04:13:50,1999.90,999.90,1.70,99.90,1044954,28,20049,-59
2022-01-11 04:14:22,1999.90,999.90,1.70,99.90,1045132,28,20033,-68
2022-01-11 04:14:52,1999.90,999.90,1.70,99.90,1045154,28,20436,-57
2022-01-11 04:15:23,1999.90,999.90,1.70,99.90,1044759,28,20059,-67
2022-01-11 04:15:54,1999.90,999.90,1.60,99.90,1044910,28,20021,-58
2022-01-11 04:16:25,1999.90,999.90,1.70,99.90,1040741,28,20060,-60
2022-01-11 04:16:55,1999.90,999.90,1.70,99.90,1040924,28,20379,-56
2022-01-11 04:17:26,1999.90,999.90,1.70,99.90,1040681,28,20060,-63
2022-01-11 04:17:57,1999.90,999.90,1.70,99.90,1040990,28,20494,-65
2022-01-11 04:18:27,1999.90,999.90,1.70,99.90,1044842,28,20473,-60
2022-01-11 04:18:58,1999.90,999.90,1.70,99.90,1044923,28,20035,-63
2022-01-11 04:19:29,1999.90,999.90,1.70,99.90,1048956,28,20388,-55
2022-01-11 04:19:59,1999.90,999.90,1.80,99.90,1045153,28,20108,-69
2022-01-11 04:20:30,1999.90,999.90,1.80,99.90,1045166,28,20048,-65
2022-01-11 04:21:02,1999.90,999.90,1.80,99.90,1045071,28,20112,-55
2022-01-11 04:21:32,1999.90,999.90,1.80,99.90,1045135,28,20108,-67
2022-01-11 04:22:04,1999.90,999.90,1.70,99.90,1045095,28,20031,-66
2022-01-11 04:22:34,1999.90,999.90,1.80,99.90,1045182,28,20027,-58
2022-01-11 04:23:07,1999.90,999.90,1.70,99.90,1045078,28,20115,-56
2022-01-11 04:23:39,1999.90,999.90,1.70,99.90,1045203,28,20469,-62
2022-01-11 04:24:11,1999.90,999.90,1.80,99.90,1045119,28,20032,-63
2022-01-11 04:24:42,1999.90,999.90,1.70,99.90,1045073,28,20032,-65
2022-01-11 04:25:13,1999.90,999.90,1.80,99.90,1045064,28,20063,-56
2022-01-11 04:25:44,1999.90,999.90,1.70,99.90,1045205,28,20147,-61
2022-01-11 04:26:14,1999.90,999.90,1.70,99.90,1045141,28,20381,-60
2022-01-11 04:26:45,1999.90,999.90,1.80,99.90,1045167,28,20064,-65
2022-01-11 04:27:16,1999.90,999.90,1.70,99.90,1044731,28,20021,-55
2022-01-11 04:27:46,1999.90,999.90,1.70,99.90,1045157,28,20070,-53
2022-01-11 04:28:17,1999.90,999.90,1.70,99.90,1045166,28,20083,-63
2022-01-11 04:28:48,1999.90,999.90,1.80,99.90,1045174,28,20025,-55
2022-01-11 04:29:18,1999.90,999.90,1.80,99.90,1044873,28,20032,-55
2022-01-11 04:29:49,1999.90,999.90,1.80,99.90,1045088,28,20021,-66
2022-01-11 04:30:20,1999.90,999.90,1.80,99.90,1044981,28,20025,-61
2022-01-11 04:30:52,1999.90,999.90,1.80,99.90,1045085,28,20025,-62
2022-01-11 04:31:23,1999.90,999.90,1.80,99.90,1044995,28,20083,-68
2022-01-11 04:31:54,1999.90,999.90,1.80,99.90,1045137,28,20530,-63
2022-01-11 04:32:24,1999.90,999.90,1.70,99.90,1045055,28,20031,-72
2022-01-11 04:32:55,1999.90,999.90,1.70,99.90,1045114,28,20112,-56
2022-01-11 04:33:27,1999.90,999.90,1.70,99.90,1044998,28,20108,-64
2022-01-11 04:33:58,1999.90,999.90,1.70,99.90,1045001,28,20052,-72
2022-01-11 04:34:29,1999.90,999.90,1.70,99.90,1045106,28,20036,-71
2022-01-11 04:35:00,1999.90,999.90,1.70,99.90,1045077,28,20021,-71
2022-01-11 04:35:31,1999.90,999.90,1.70,99.90,1044951,28,20247,-60
2022-01-11 04:36:02,1999.90,999.90,1.70,99.90,1045089,28,20017,-63
2022-01-11 04:36:33,1999.90,999.90,1.70,99.90,1045132,28,20378,-58
2022-01-11 04:37:04,1999.90,999.90,1.70,99.90,1044979,28,20024,-66
2022-01-11 04:37:35,1999.90,999.90,1.70,99.90,1045081,28,20021,-70
2022-01-11 04:38:05,1999.90,999.90,1.80,99.90,1045012,28,20028,-71
2022-01-11 04:38:37,1999.90,999.90,1.70,99.90,1045098,28,20021,-57
2022-01-11 04:39:10,1999.90,999.90,1.70,99.90,1045132,28,20074,-68
2022-01-11 04:39:40,1999.90,999.90,1.70,99.90,1045034,28,20035,-71
2022-01-11 04:40:13,1999.90,999.90,1.70,99.90,1045067,28,20025,-70
2022-01-11 04:40:43,1999.90,999.90,1.70,99.90,1045068,28,20035,-69
2022-01-11 04:41:15,1999.90,999.90,1.70,99.90,1045024,28,20551,-70
2022-01-11 04:41:45,1999.90,999.90,1.70,99.90,1045048,28,20067,-60
2022-01-11 04:42:16,1999.90,999.90,1.70,99.90,1044342,28,20102,-71
2022-01-11 04:42:46,1999.90,999.90,1.70,99.90,1044769,28,20103,-59
2022-01-11 04:43:18,1999.90,999.90,1.70,99.90,1044762,28,20467,-57
2022-01-11 04:43:48,1999.90,999.90,1.70,99.90,1044748,28,20056,-70
2022-01-11 04:44:19,1999.90,999.90,1.60,99.90,1040604,28,20100,-61
2022-01-11 04:44:50,1999.90,999.90,1.60,99.90,1040624,28,20382,-71
2022-01-11 04:45:20,1999.90,999.90,1.60,99.90,1040658,28,20021,-72
2022-01-11 04:45:51,1999.90,999.90,1.70,99.90,1040827,28,20449,-59
2022-01-11 04:46:22,1999.90,999.90,1.70,99.90,1044953,28,20021,-66
2022-01-11 04:46:53,1999.90,999.90,1.60,99.90,1045054,28,20028,-54
2022-01-11 04:47:23,1999.90,999.90,1.70,99.90,1045022,28,20025,-71
2022-01-11 04:47:56,1999.90,999.90,1.60,99.90,1044666,28,20032,-70
2022-01-11 04:48:32,1999.90,999.90,1.70,99.90,1044673,28,20013,-72
2022-01-11 04:49:03,1999.90,999.90,1.70,99.90,1044769,28,20527,-60
2022-01-11 04:49:33,1999.90,999.90,1.70,99.90,1041727,28,20060,-64
2022-01-11 04:50:05,1999.90,999.90,1.70,99.90,1040456,28,20257,-69
2022-01-11 04:50:36,1999.90,999.90,1.70,99.90,1040445,28,20033,-62
2022-01-11 04:51:07,1999.90,999.90,1.60,99.90,1040937,28,20038,-65
2022-01-11 04:51:37,1999.90,999.90,1.60,99.90,1044757,28,20044,-68
2022-01-11 04:52:08,1999.90,999.90,1.70,99.90,1044980,28,20021,-70
2022-01-11 04:52:39,1999.90,999.90,1.70,99.90,1044902,28,20021,-71
2022-01-11 04:53:09,1999.90,999.90,1.60,99.90,1044908,28,20107,-70
2022-01-11 04:53:40,1999.90,999.90,1.60,99.90,1044950,28,20020,-70
2022-01-11 04:54:11,1999.90,999.90,1.60,99.90,1044949,28,20495,-71
2022-01-11 04:54:42,1999.90,999.90,1.60,99.90,1044950,28,20239,-72
2022-01-11 04:55:12,1999.90,999.90,1.50,99.90,1044984,28,20100,-58
2022-01-11 04:55:43,1999.90,999.90,1.60,99.90,1044928,28,20017,-63
2022-01-11 04:56:15,1999.90,999.90,1.60,99.90,1044973,28,20049,-55
2022-01-11 04:56:45,1999.90,999.90,1.60,99.90,1044875,28,20013,-70
2022-01-11 04:57:16,1999.90,999.90,1.60,99.90,1044662,28,20040,-68
2022-01-11 04:57:47,1999.90,999.90,1.60,99.90,1044546,28,20060,-56
2022-01-11 04:58:18,1999.90,999.90,1.60,99.90,1040475,28,20033,-64
2022-01-11 04:58:49,1999.90,999.90,1.60,99.90,1040433,28,20109,-66
2022-01-11 04:59:19,1999.90,999.90,1.60,99.90,1040810,28,20052,-61
2022-01-11 04:59:50,1999.90,999.90,1.60,99.90,1044671,28,20033,-70
2022-01-11 05:00:23,1999.90,999.90,1.60,99.90,1044690,28,20025,-71
2022-01-11 05:00:53,1999.90,999.90,1.60,99.90,1044581,28,20116,-59
2022-01-11 05:01:24,1999.90,999.90,1.60,99.90,1044590,28,20025,-64
2022-01-11 05:01:55,1999.90,999.90,1.60,99.90,1041000,28,20055,-67
2022-01-11 05:02:26,1999.90,999.90,1.60,99.90,1044522,28,20087,-72
2022-01-11 05:02:59,1999.90,999.90,1.60,99.90,1044563,28,20029,-67
2022-01-11 05:03:30,1999.90,999.90,1.60,99.90,1044755,28,20036,-72
2022-01-11 05:04:00,1999.90,999.90,1.60,99.90,1044974,28,20120,-72
2022-01-11 05:04:31,1999.90,999.90,1.60,99.90,1044957,28,20091,-72
2022-01-11 05:05:02,1999.90,999.90,1.60,99.90,1044826,28,20032,-58
2022-01-11 05:05:33,1999.90,999.90,1.60,99.90,1044938,28,20111,-72
2022-01-11 05:06:06,1999.90,999.90,1.60,99.90,1044948,28,20029,-62
2022-01-11 05:06:37,1999.90,999.90,1.60,99.90,1044938,28,20024,-57
2022-01-11 05:07:08,1999.90,999.90,1.60,99.90,1044831,28,20040,-68
2022-01-11 05:07:38,1999.90,999.90,1.60,99.90,1044952,28,20103,-58
2022-01-11 05:08:09,1999.90,999.90,1.60,99.90,1044928,28,20393,-70
2022-01-11 05:08:42,1999.90,999.90,1.60,99.90,1045044,28,20070,-64
2022-01-11 05:09:13,1999.90,999.90,1.70,99.90,1044397,28,20025,-65
2022-01-11 05:09:44,1999.90,999.90,1.70,99.90,1044628,28,20397,-71
2022-01-11 05:10:14,1999.90,999.90,1.70,99.90,1044583,28,20027,-69
2022-01-11 05:10:45,1999.90,999.90,1.60,99.90,1044617,28,20044,-71
2022-01-11 05:11:16,1999.90,999.90,1.60,99.90,1044803,28,20025,-70
2022-01-11 05:11:47,1999.90,999.90,1.70,99.90,1044979,28,20473,-54
2022-01-11 05:12:18,1999.90,999.90,1.70,99.90,1044203,28,20104,-57
2022-01-11 05:12:49,1999.90,999.90,1.70,99.90,1040540,28,20021,-71
2022-01-11 05:13:20,1999.90,999.90,1.70,99.90,1040367,28,20021,-72
2022-01-11 05:13:51,1999.90,999.90,1.70,99.90,1040856,28,20104,-71
2022-01-11 05:14:22,1999.90,999.90,1.60,99.90,1044587,28,20017,-72
2022-01-11 05:14:52,1999.90,999.90,1.70,99.90,1044947,28,20108,-70
2022-01-11 05:15:25,1999.90,999.90,1.70,99.90,1044868,28,20016,-69
2022-01-11 05:15:55,1999.90,999.90,1.70,99.90,1044764,28,20112,-59
2022-01-11 05:16:26,1999.90,999.90,1.60,99.90,1044167,28,20023,-70
2022-01-11 05:16:57,1999.90,999.90,1.60,99.90,1044799,28,20067,-58
2022-01-11 05:17:27,1999.90,999.90,1.60,99.90,1044795,28,20035,-59
2022-01-11 05:17:58,1999.90,999.90,1.60,99.90,1044907,28,20051,-65
2022-01-11 05:18:32,1999.90,999.90,1.60,99.90,1044892,28,20068,-63
2022-01-11 05:19:02,1999.90,999.90,1.60,99.90,1044768,28,20055,-59
2022-01-11 05:19:33,1999.90,999.90,1.60,99.90,1044801,28,20092,-56
2022-01-11 05:20:05,1999.90,999.90,1.70,99.90,1040366,28,20072,-58
2022-01-11 05:20:37,1999.90,999.90,1.60,99.90,1040507,28,20017,-60
2022-01-11 05:21:08,1999.90,999.90,1.60,99.90,1040445,28,20044,-61
2022-01-11 05:21:40,1999.90,999.90,1.60,99.90,1040845,28,20470,-62
2022-01-11 05:22:11,1999.90,999.90,1.60,99.90,1044600,28,20060,-69
2022-01-11 05:22:42,1999.90,999.90,1.60,99.90,1044652,28,20021,-59
2022-01-11 05:23:14,1999.90,999.90,1.60,99.90,1044515,28,20021,-53
2022-01-11 05:23:45,1999.90,999.90,1.60,99.90,1044838,28,20043,-68
2022-01-11 05:24:15,1999.90,999.90,1.60,99.90,1044840,28,20032,-64
2022-01-11 05:24:46,1999.90,999.90,1.60,99.90,1044869,28,20021,-58
2022-01-11 05:25:17,1999.90,999.90,1.60,99.90,1044881,28,20013,-68
2022-01-11 05:25:47,1999.90,999.90,1.70,99.90,1044857,28,20025,-59
2022-01-11 05:26:18,1999.90,999.90,1.60,99.90,1044851,28,20028,-58
2022-01-11 05:26:48,1999.90,999.90,1.60,99.90,1044607,28,20033,-58
2022-01-11 05:27:19,1999.90,999.90,1.60,99.90,1044155,28,20520,-56
2022-01-11 05:27:50,1999.90,999.90,1.60,99.90,1044454,28,20029,-69
2022-01-11 05:28:20,1999.90,999.90,1.60,99.90,1044492,28,20025,-66
2022-01-11 05:28:51,1999.90,999.90,1.70,99.90,1044813,28,20064,-59
2022-01-11 05:29:22,1999.90,999.90,1.70,99.90,1044932,28,20420,-59
2022-01-11 05:29:52,1999.90,999.90,1.70,99.90,1044350,28,20033,-62
2022-01-11 05:30:23,1999.90,999.90,1.70,99.90,1044379,28,20032,-59
2022-01-11 05:30:54,1999.90,999.90,1.70,99.90,1040546,28,20489,-58
2022-01-11 05:31:24,1999.90,999.90,1.70,99.90,1036376,28,20030,-68
2022-01-11 05:31:56,1999.90,999.90,1.70,99.90,1040393,28,20064,-62
2022-01-11 05:32:27,1999.90,999.90,1.70,99.90,1040698,28,20446,-65
2022-01-11 05:32:57,1999.90,999.90,1.70,99.90,1044632,28,20017,-67
2022-01-11 05:33:28,1999.90,999.90,1.70,99.90,1044814,28,20009,-56
2022-01-11 05:33:58,1999.90,999.90,1.70,99.90,1044786,28,20013,-67
2022-01-11 05:34:29,1999.90,999.90,1.70,99.90,1044442,28,20028,-71
2022-01-11 05:35:00,1999.90,999.90,1.60,99.90,1044593,28,20140,-68
2022-01-11 05:35:30,1999.90,999.90,1.60,99.90,1044552,28,20147,-61
2022-01-11 05:36:01,1999.90,999.90,1.60,99.90,1044439,28,20021,-66
2022-01-11 05:36:32,1999.90,999.90,1.60,99.90,1044806,28,20355,-60
2022-01-11 05:37:03,1999.90,999.90,1.60,99.90,1044783,28,20414,-72
2022-01-11 05:37:35,1999.90,999.90,1.60,99.90,1044882,28,20021,-65
2022-01-11 05:38:05,1999.90,999.90,1.50,99.90,1044711,28,20450,-66
2022-01-11 05:38:36,1999.90,999.90,1.60,99.90,1044821,28,20092,-60
2022-01-11 05:39:07,1999.90,999.90,1.50,99.90,1044464,28,20103,-66
2022-01-11 05:39:38,1999.90,999.90,1.50,99.90,1044483,28,20393,-59
2022-01-11 05:40:10,1999.90,999.90,1.50,99.90,1044392,28,20528,-63
2022-01-11 05:40:41,1999.90,999.90,1.50,99.90,1044512,28,20112,-65
2022-01-11 05:41:11,1999.90,999.90,1.50,99.90,1044725,28,20013,-70
2022-01-11 05:41:42,1999.90,999.90,1.50,99.90,1044765,28,20120,-69
2022-01-11 05:42:13,1999.90,999.90,1.60,99.90,1044410,28,20017,-61
2022-01-11 05:42:45,1999.90,999.90,1.60,99.90,1044766,28,20454,-57
2022-01-11 05:43:16,1999.90,999.90,1.50,99.90,1044779,28,20013,-55
2022-01-11 05:43:47,1999.90,999.90,1.50,99.90,1044755,28,20033,-67
2022-01-11 05:44:17,1999.90,999.90,1.50,99.90,1044651,28,20111,-71
2022-01-11 05:44:48,1999.90,999.90,1.50,99.90,1044799,28,20021,-68
2022-01-11 05:45:19,1999.90,999.90,1.50,99.90,1044751,28,20066,-73
2022-01-11 05:45:50,1999.90,999.90,1.60,99.90,1044380,28,20021,-69
2022-01-11 05:46:21,1999.90,999.90,1.50,99.90,1044366,28,20021,-60
2022-01-11 05:46:51,1999.90,999.90,1.50,99.90,1044448,28,20025,-60
2022-01-11 05:47:22,1999.90,999.90,1.50,99.90,1044485,28,20048,-59
2022-01-11 05:47:53,1999.90,999.90,1.50,99.90,1044755,28,20082,-69
2022-01-11 05:48:23,1999.90,999.90,1.50,99.90,1044682,28,20106,-72
2022-01-11 05:48:54,1999.90,999.90,1.50,99.90,1044722,28,20028,-72
2022-01-11 05:49:25,1999.90,999.90,1.50,99.90,1044726,28,20096,-71
2022-01-11 05:49:55,1999.90,999.90,1.50,99.90,1044396,28,20036,-72
2022-01-11 05:50:26,1999.90,999.90,1.60,99.90,1040076,28,20024,-64
2022-01-11 05:50:57,1999.90,999.90,1.60,99.90,1032066,28,20022,-72
2022-01-11 05:51:27,1999.90,999.90,1.60,99.90,1032255,28,20021,-69
2022-01-11 05:51:58,1999.90,999.90,1.50,99.90,1032451,28,20048,-68
2022-01-11 05:52:29,1999.90,999.90,1.50,99.90,1036551,28,20017,-59
2022-01-11 05:53:00,1999.90,999.90,1.50,99.90,1044594,28,20032,-70
2022-01-11 05:53:30,1999.90,999.90,1.60,99.90,1044776,28,20017,-73
2022-01-11 05:54:01,1999.90,999.90,1.60,99.90,1044742,28,20029,-72
2022-01-11 05:54:32,1999.90,999.90,1.60,99.90,1044794,28,20017,-70
2022-01-11 05:55:05,1999.90,999.90,1.50,99.90,1044630,28,20024,-68
2022-01-11 05:55:35,1999.90,999.90,1.50,99.90,1044769,28,20020,-72
2022-01-11 05:56:06,1999.90,999.90,1.50,99.90,1044675,28,20078,-71
2022-01-11 05:56:37,1999.90,999.90,1.50,99.90,1044759,28,20107,-72
2022-01-11 05:57:07,1999.90,999.90,1.50,99.90,1044262,28,20112,-73
2022-01-11 05:57:39,1999.90,999.90,1.50,99.90,1044756,28,20017,-72
2022-01-11 05:58:09,1999.90,999.90,1.60,99.90,1044663,28,20073,-69
2022-01-11 05:58:40,1999.90,999.90,1.60,99.90,1044589,28,20072,-72
2022-01-11 05:59:10,1999.90,999.90,1.50,99.90,1044660,28,20462,-71
2022-01-11 05:59:41,1999.90,999.90,1.50,99.90,1044766,28,20020,-73
2022-01-11 06:00:19,1999.90,999.90,1.50,99.90,1044721,28,20453,-66
2022-01-11 06:00:49,1999.90,999.90,1.50,99.90,1044695,28,20013,-73
2022-01-11 06:01:20,1999.90,999.90,1.50,99.90,1044532,28,20071,-72
2022-01-11 06:01:51,1999.90,999.90,1.50,99.90,1044705,28,20061,-71
2022-01-11 06:02:21,1999.90,999.90,1.50,99.90,1044537,28,20411,-73
2022-01-11 06:02:54,1999.90,999.90,1.50,99.90,1044343,28,20043,-73
2022-01-11 06:03:25,1999.90,999.90,1.50,99.90,1044203,28,20111,-72
2022-01-11 06:03:55,1999.90,999.90,1.60,99.90,1044370,28,20119,-69
2022-01-11 06:04:26,1999.90,999.90,1.50,99.90,1040465,28,20010,-71
2022-01-11 06:04:57,1999.90,999.90,1.40,99.90,1044272,28,20021,-66
2022-01-11 06:05:28,1999.90,999.90,1.50,99.90,1044256,28,20210,-72
2022-01-11 06:05:58,1999.90,999.90,1.50,99.90,1044409,28,20025,-72
2022-01-11 06:06:29,1999.90,999.90,1.50,99.90,1044710,28,20032,-72
2022-01-11 06:06:59,1999.90,999.90,1.50,99.90,1044691,28,20039,-71
2022-01-11 06:07:30,1999.90,999.90,1.50,99.90,1044560,28,20020,-56
2022-01-11 06:08:01,1999.90,999.90,1.60,99.90,1044422,28,20390,-58
2022-01-11 06:08:31,1999.90,999.90,1.50,99.90,1040371,28,20104,-57
2022-01-11 06:09:03,1999.90,999.90,1.50,99.90,1040162,28,20068,-59
2022-01-11 06:09:34,1999.90,999.90,1.60,99.90,1036151,28,20022,-73
2022-01-11 06:10:05,1999.90,999.90,1.60,99.90,1040494,28,20381,-69
2022-01-11 06:10:36,1999.90,999.90,1.60,99.90,1044167,28,20116,-61
2022-01-11 06:11:07,1999.90,999.90,1.60,99.90,1044662,28,20040,-64
2022-01-11 06:11:37,1999.90,999.90,1.60,99.90,1044223,28,20013,-73
2022-01-11 06:12:08,1999.90,999.90,1.60,99.90,1043907,28,20029,-56
2022-01-11 06:12:39,1999.90,999.90,1.50,99.90,1044447,28,20039,-59
2022-01-11 06:13:10,1999.90,999.90,1.60,99.90,1040372,28,20516,-56
2022-01-11 06:13:41,1999.90,999.90,1.50,99.90,1044257,28,20556,-61
2022-01-11 06:14:12,1999.90,999.90,1.50,99.90,1040158,28,20540,-58
2022-01-11 06:14:43,1999.90,999.90,1.50,99.90,1040591,28,20052,-61
2022-01-11 06:15:13,1999.90,999.90,1.50,99.90,1044249,28,20021,-62
2022-01-11 06:15:44,1999.90,999.90,1.40,99.90,1044442,28,20398,-57
2022-01-11 06:16:14,1999.90,999.90,1.50,99.90,1048336,28,20031,-60
2022-01-11 06:16:46,1999.90,999.90,1.40,99.90,1048439,28,20100,-57
2022-01-11 06:17:16,1999.90,999.90,1.50,99.90,1044699,28,20358,-62
2022-01-11 06:17:47,1999.90,999.90,1.50,99.90,1044552,28,20113,-57
2022-01-11 06:18:18,1999.90,999.90,1.50,99.90,1044586,28,20017,-60
2022-01-11 06:18:49,1999.90,999.90,1.50,99.90,1044630,28,20013,-62
2022-01-11 06:19:20,1999.90,999.90,1.50,99.90,1044639,28,20021,-60
2022-01-11 06:19:50,1999.90,999.90,1.50,99.90,1044588,28,20428,-70
2022-01-11 06:20:21,1999.90,999.90,1.50,99.90,1044567,28,20107,-57
2022-01-11 06:20:52,1999.90,999.90,1.50,99.90,1044373,28,20029,-61
2022-01-11 06:21:22,1999.90,999.90,1.60,99.90,1040021,28,20244,-65
2022-01-11 06:21:53,1999.90,999.90,1.50,99.90,1040168,28,20010,-69
2022-01-11 06:22:24,1999.90,999.90,1.50,99.90,1040314,28,20112,-69
2022-01-11 06:22:54,1999.90,999.90,1.60,99.90,1044418,28,20274,-56
2022-01-11 06:23:25,1999.90,999.90,1.60,99.90,1044538,28,20251,-69
2022-01-11 06:23:56,1999.90,999.90,1.60,99.90,1040054,28,20071,-64
2022-01-11 06:24:27,1999.90,999.90,1.60,99.90,1040169,28,20032,-61
2022-01-11 06:24:57,1999.90,999.90,1.60,99.90,1040262,28,20025,-58
2022-01-11 06:25:28,1999.90,999.90,1.50,99.90,1040449,28,20410,-58
2022-01-11 06:25:59,1999.90,999.90,1.50,99.90,1044472,28,20445,-73
2022-01-11 06:26:30,1999.90,999.90,1.50,99.90,1044555,28,20473,-62
2022-01-11 06:27:01,1999.90,999.90,1.50,99.90,1044156,28,20091,-65
2022-01-11 06:27:32,1999.90,999.90,1.60,99.90,1044537,28,20466,-72
2022-01-11 06:28:03,1999.90,999.90,1.60,99.90,1044518,28,20017,-64
2022-01-11 06:28:34,1999.90,999.90,1.60,99.90,1044625,28,20473,-55
2022-01-11 06:29:05,1999.90,999.90,1.60,99.90,1044233,28,20322,-72
2022-01-11 06:29:36,1999.90,999.90,1.60,99.90,1044269,28,20455,-72
2022-01-11 06:30:09,1999.90,999.90,1.60,99.90,1044083,28,20417,-58
2022-01-11 06:30:39,1999.90,999.90,1.60,99.90,1044268,28,20542,-56
2022-01-11 06:31:11,1999.90,999.90,1.50,99.90,1044540,28,20087,-60
2022-01-11 06:31:41,1999.90,999.90,1.50,99.90,1044603,28,20021,-73
2022-01-11 06:32:12,1999.90,999.90,1.50,99.90,1044493,28,20453,-70
2022-01-11 06:32:44,1999.90,999.90,1.50,99.90,1044535,28,20452,-70
2022-01-11 06:33:15,1999.90,999.90,1.60,99.90,1044587,28,20514,-55
2022-01-11 06:33:45,1999.90,999.90,1.50,99.90,1044163,28,20029,-70
2022-01-11 06:34:16,1999.90,999.90,1.50,99.90,1039997,28,20096,-58
2022-01-11 06:34:47,1999.90,999.90,1.50,99.90,1040169,28,20109,-68
2022-01-11 06:35:18,1999.90,999.90,1.60,99.90,1040208,28,20049,-61
2022-01-11 06:35:49,1999.90,999.90,1.50,99.90,1044287,28,20017,-66
2022-01-11 06:36:20,1999.90,999.90,1.50,99.90,1044066,28,20115,-70
2022-01-11 06:36:51,1999.90,999.90,1.50,99.90,1044285,28,20029,-71
2022-01-11 06:37:21,1999.90,999.90,1.50,99.90,1044315,28,20103,-69
2022-01-11 06:37:52,1999.90,999.90,1.50,99.90,1040037,28,20108,-73
2022-01-11 06:38:23,1999.90,999.90,1.50,99.90,1040362,28,20159,-57
2022-01-11 06:38:54,1999.90,999.90,1.50,99.90,1040044,28,20022,-61
2022-01-11 06:39:24,1999.90,999.90,1.50,99.90,1040299,28,20033,-58
2022-01-11 06:39:55,1999.90,999.90,1.50,99.90,1044203,28,20029,-59
2022-01-11 06:40:26,1999.90,999.90,1.50,99.90,1044223,28,20017,-73
2022-01-11 06:40:57,1999.90,999.90,1.50,99.90,1048465,28,20028,-67
2022-01-11 06:41:27,1999.90,999.90,1.60,99.90,1048315,28,20774,-70
2022-01-11 06:41:58,1999.90,999.90,1.60,99.90,1047884,28,20021,-69
2022-01-11 06:42:29,1999.90,999.90,1.60,99.90,1044582,28,20021,-72
2022-01-11 06:42:59,1999.90,999.90,1.60,99.90,1044052,28,20136,-72
2022-01-11 06:43:30,1999.90,999.90,1.60,99.90,1044207,28,20025,-73
2022-01-11 06:44:01,1999.90,999.90,1.50,99.90,1044324,28,20033,-57
2022-01-11 06:44:32,1999.90,999.90,1.60,99.90,1044236,28,20023,-73
2022-01-11 06:45:04,1999.90,999.90,1.50,99.90,1044399,28,20036,-73
2022-01-11 06:45:35,1999.90,999.90,1.60,99.90,1044368,28,20021,-72
2022-01-11 06:46:06,1999.90,999.90,1.50,99.90,1044474,28,20409,-68
2022-01-11 06:46:37,1999.90,999.90,1.60,99.90,1044521,28,20017,-55
2022-01-11 06:47:08,1999.90,999.90,1.50,99.90,1044404,28,20021,-61
2022-01-11 06:47:39,1999.90,999.90,1.50,99.90,1044461,28,20462,-73
2022-01-11 06:48:10,1999.90,999.90,1.50,99.90,1044578,28,20049,-73
2022-01-11 06:48:40,1999.90,999.90,1.50,99.90,1044175,28,20032,-74
2022-01-11 06:49:11,1999.90,999.90,1.50,99.90,1044110,28,20112,-72
2022-01-11 06:49:42,1999.90,999.90,1.50,99.90,1044197,28,20036,-73
2022-01-11 06:50:13,1999.90,999.90,1.50,99.90,1044324,28,20492,-73
2022-01-11 06:50:43,1999.90,999.90,1.50,99.90,1044395,28,20036,-63
2022-01-11 06:51:14,1999.90,999.90,1.50,99.90,1044579,28,20017,-58
2022-01-11 06:51:45,1999.90,999.90,1.50,99.90,1044147,28,20029,-56
2022-01-11 06:52:15,1999.90,999.90,1.50,99.90,1044190,28,20572,-69
2022-01-11 06:52:46,1999.90,999.90,1.50,99.90,1044145,28,20086,-61
2022-01-11 06:53:16,1999.90,999.90,1.50,99.90,1044184,28,20025,-61
2022-01-11 06:53:47,1999.90,999.90,1.50,99.90,1044476,28,20021,-53
2022-01-11 06:54:18,1999.90,999.90,1.50,99.90,1044590,28,20120,-60
2022-01-11 06:54:48,1999.90,999.90,1.50,99.90,1044194,28,20044,-57
2022-01-11 06:55:20,1999.90,999.90,1.50,99.90,1044177,28,20092,-73
2022-01-11 06:55:54,1999.90,999.90,1.50,99.90,1044167,28,20016,-70
2022-01-11 06:56:25,1999.90,999.90,1.50,99.90,1044238,28,20057,-72
2022-01-11 06:56:56,1999.90,999.90,1.60,99.90,1044170,28,20025,-56
2022-01-11 06:57:28,1999.90,999.90,1.50,99.90,1044444,28,20533,-69
2022-01-11 06:57:59,1999.90,999.90,1.50,99.90,1044499,28,20392,-73
2022-01-11 06:58:29,1999.90,999.90,1.50,99.90,1044480,28,20021,-73
2022-01-11 06:59:00,1999.90,999.90,1.50,99.90,1044428,28,20059,-73
2022-01-11 06:59:30,1999.90,999.90,1.50,99.90,1044416,28,20121,-70
2022-01-11 07:00:03,1999.90,999.90,1.50,99.90,1044593,28,20028,-65
2022-01-11 07:00:34,1999.90,999.90,1.50,99.90,1044484,28,20017,-61
2022-01-11 07:01:05,1999.90,999.90,1.50,99.90,1044537,28,20468,-68
2022-01-11 07:01:36,1999.90,999.90,1.50,99.90,1044273,28,20039,-57
2022-01-11 07:02:07,1999.90,999.90,1.50,99.90,1043926,28,20028,-62
2022-01-11 07:02:37,1999.90,999.90,1.50,99.90,1035927,28,20029,-74
2022-01-11 07:03:08,1999.90,999.90,1.50,99.90,1036029,28,20022,-58
2022-01-11 07:03:39,1999.90,999.90,1.40,99.90,1035962,28,20029,-57
2022-01-11 07:04:09,1999.90,999.90,1.40,99.90,1040271,28,20033,-55
2022-01-11 07:04:40,1999.90,999.90,1.40,99.90,1044195,28,20021,-74
2022-01-11 07:05:10,1999.90,999.90,1.50,99.90,1044233,28,20094,-55
2022-01-11 07:05:42,1999.90,999.90,1.40,99.90,1044067,28,20028,-74
2022-01-11 07:06:13,1999.90,999.90,1.40,99.90,1044196,28,20021,-73
2022-01-11 07:06:43,1999.90,999.90,1.50,99.90,1044540,28,20021,-62
2022-01-11 07:07:14,1999.90,999.90,1.40,99.90,1044532,28,20032,-74
2022-01-11 07:07:45,1999.90,999.90,1.40,99.90,1044415,28,20103,-74
2022-01-11 07:08:15,1999.90,999.90,1.40,99.90,1044558,28,20493,-60
2022-01-11 07:08:46,1999.90,999.90,1.40,99.90,1044332,28,20021,-61
2022-01-11 07:09:17,1999.90,999.90,1.30,99.90,1044490,28,20075,-71
2022-01-11 07:09:47,1999.90,999.90,1.30,99.90,1044284,28,20032,-74
2022-01-11 07:10:18,1999.90,999.90,1.30,99.90,1044484,28,20017,-73
2022-01-11 07:10:49,1999.90,999.90,1.30,99.90,1044379,28,20466,-59
2022-01-11 07:11:22,1999.90,999.90,1.30,99.90,1044201,28,20029,-56
2022-01-11 07:11:52,1999.90,999.90,1.30,99.90,1043670,28,20025,-62
2022-01-11 07:12:23,1999.90,999.90,1.30,99.90,1040094,28,20028,-73
2022-01-11 07:12:55,1999.90,999.90,1.30,99.90,1040488,28,20060,-56
2022-01-11 07:13:26,1999.90,999.90,1.30,99.90,1044215,28,20029,-68
2022-01-11 07:13:56,1999.90,999.90,1.30,99.90,1044036,28,20470,-74
2022-01-11 07:14:27,1999.90,999.90,1.30,99.90,1044555,28,20025,-73
2022-01-11 07:14:58,1999.90,999.90,1.30,99.90,1044507,28,20523,-72
2022-01-11 07:15:29,1999.90,999.90,1.20,99.90,1044081,28,20260,-64
2022-01-11 07:16:00,1999.90,999.90,1.30,99.90,1044034,28,20520,-73
2022-01-11 07:16:30,1999.90,999.90,1.20,99.90,1040055,28,20100,-73
2022-01-11 07:17:01,1999.90,999.90,1.20,99.90,1040222,28,20116,-61
2022-01-11 07:17:32,1999.90,999.90,1.20,99.90,1044154,28,20021,-57
2022-01-11 07:18:08,1999.90,999.90,1.20,99.90,1044123,28,20024,-74
2022-01-11 07:18:39,1999.90,999.90,1.20,99.90,1044467,28,20029,-54
2022-01-11 07:19:10,1999.90,999.90,1.20,99.90,1044117,28,20475,-73
2022-01-11 07:19:41,1999.90,999.90,1.20,99.90,1044198,28,20103,-58
2022-01-11 07:20:12,1999.90,999.90,1.20,99.90,1044037,28,20021,-62
2022-01-11 07:20:43,1999.90,999.90,1.20,99.90,1044153,28,20406,-64
2022-01-11 07:21:14,1999.90,999.90,1.10,99.90,1044526,28,20450,-55
2022-01-11 07:21:45,1999.90,999.90,1.10,99.90,1044415,28,20017,-58
2022-01-11 07:22:15,1999.90,999.90,1.10,99.90,1044246,28,20108,-74
2022-01-11 07:22:46,1999.90,999.90,1.10,99.90,1044404,28,20025,-72
2022-01-11 07:23:17,1999.90,999.90,1.10,99.90,1044408,28,20045,-60
2022-01-11 07:23:47,1999.90,999.90,1.10,99.90,1044154,28,20405,-56
2022-01-11 07:24:18,1999.90,999.90,1.10,99.90,1043930,28,20466,-74
2022-01-11 07:24:49,1999.90,999.90,1.10,99.90,1044066,28,20067,-73
2022-01-11 07:25:19,1999.90,999.90,1.10,99.90,1044138,28,20010,-54
2022-01-11 07:25:50,1999.90,999.90,1.10,99.90,1044036,28,20024,-59
2022-01-11 07:26:21,1999.90,999.90,1.10,99.90,1043934,28,20023,-60
2022-01-11 07:26:52,1999.90,999.90,1.10,99.90,1043753,28,20014,-74
2022-01-11 07:27:23,1999.90,999.90,1.10,99.90,1044081,28,20076,-73
2022-01-11 07:27:53,1999.90,999.90,1.10,99.90,1044407,28,20390,-74
2022-01-11 07:28:24,1999.90,999.90,1.10,99.90,1044359,28,20032,-74
2022-01-11 07:28:54,1999.90,999.90,1.10,99.90,1044384,28,20460,-56
2022-01-11 07:29:25,1999.90,999.90,1.10,99.90,1044145,28,20430,-70
2022-01-11 07:29:56,1999.90,999.90,1.20,99.90,1044126,28,20033,-74
2022-01-11 07:30:27,1999.90,999.90,1.20,99.90,1043972,28,20071,-72
2022-01-11 07:30:58,1999.90,999.90,1.30,99.90,1044142,28,20366,-68
2022-01-11 07:31:28,1999.90,999.90,1.40,99.90,1044454,28,20478,-57
2022-01-11 07:31:59,1999.90,999.90,1.40,99.90,1044405,28,20542,-60
2022-01-11 07:32:31,1999.90,999.90,1.40,99.90,1044302,28,20025,-71
2022-01-11 07:33:02,1999.90,999.90,1.50,99.90,1044344,28,20032,-74
2022-01-11 07:33:32,1999.90,999.90,1.60,99.90,1044415,28,20033,-67
2022-01-11 07:34:04,1999.90,999.90,1.60,99.90,1044432,28,20025,-74
2022-01-11 07:34:35,1999.90,999.90,1.60,99.90,1043962,28,20024,-75
2022-01-11 07:35:05,1999.90,999.90,1.70,99.90,1044017,28,20025,-61
2022-01-11 07:35:36,1999.90,999.90,1.80,99.90,1044070,28,20152,-72
2022-01-11 07:36:07,1999.90,999.90,1.90,99.90,1044278,28,20032,-69
2022-01-11 07:36:38,1999.90,999.90,1.90,99.90,1048066,28,20028,-74
2022-01-11 07:37:08,1999.90,999.90,2.00,99.90,1044322,28,20438,-75
2022-01-11 07:37:39,1999.90,999.90,2.10,99.90,1044394,28,20482,-75
2022-01-11 07:38:09,1999.90,999.90,2.10,99.90,1044490,28,20475,-57
2022-01-11 07:38:40,1999.90,999.90,2.20,99.90,1044305,28,20013,-59
2022-01-11 07:39:14,1999.90,999.90,2.20,99.90,1044085,28,20024,-74
2022-01-11 07:39:45,1999.90,999.90,2.30,99.90,1040343,28,20567,-75
2022-01-11 07:40:16,1999.90,999.90,2.40,99.90,1040855,28,20083,-75
2022-01-11 07:40:46,1999.90,999.90,2.50,99.90,1041510,28,20049,-75
2022-01-11 07:41:20,1999.90,999.90,2.50,99.90,1041275,28,20033,-75
2022-01-11 07:41:51,1999.90,999.90,2.50,99.90,1044560,28,20044,-74
2022-01-11 07:42:22,1999.90,999.90,2.70,99.90,1044922,28,20025,-75
2022-01-11 07:42:53,1999.90,999.90,2.60,99.90,1045012,28,20033,-73
2022-01-11 07:43:24,1999.90,999.90,2.60,99.90,1045082,28,20386,-74
2022-01-11 07:43:55,1999.90,999.90,2.50,99.90,1045147,28,20112,-74
2022-01-11 07:44:26,1999.90,999.90,2.50,99.90,1045209,28,20021,-75
2022-01-11 07:44:56,1999.90,999.90,2.50,99.90,1045223,28,20017,-75
2022-01-11 07:45:27,1999.90,999.90,2.40,99.90,1045130,28,20025,-74
2022-01-11 07:45:57,1999.90,999.90,2.40,99.90,1045282,28,20112,-75
2022-01-11 07:46:28,1999.90,999.90,2.40,99.90,1045164,28,20035,-75
2022-01-11 07:46:59,1999.90,999.90,2.50,99.90,1045236,28,20021,-75
2022-01-11 07:47:30,1999.90,999.90,2.40,99.90,1045094,28,20013,-75
2022-01-11 07:48:01,1999.90,999.90,2.30,99.90,1045238,28,20028,-75
2022-01-11 07:48:32,1999.90,999.90,2.30,99.90,1045116,28,20497,-74
2022-01-11 07:49:03,1999.90,999.90,2.20,99.90,1045265,28,20017,-72
2022-01-11 07:49:33,1999.90,999.90,2.30,99.90,1045038,28,20036,-74
2022-01-11 07:50:06,1999.90,999.90,2.40,99.90,1045271,28,20378,-74
2022-01-11 07:50:38,1999.90,999.90,2.40,99.90,1045144,28,20103,-71
2022-01-11 07:51:08,1999.90,999.90,2.30,99.90,1045177,28,20016,-74
2022-01-11 07:51:39,1999.90,999.90,2.30,99.90,1045039,28,20044,-69
2022-01-11 07:52:10,1999.90,999.90,2.30,99.90,1045292,28,20025,-75
2022-01-11 07:52:40,1999.90,999.90,2.20,99.90,1045150,28,20047,-75
2022-01-11 07:53:11,1999.90,999.90,2.20,99.90,1045266,28,20033,-70
2022-01-11 07:53:42,1999.90,999.90,2.20,99.90,1044834,28,20021,-71
2022-01-11 07:54:13,1999.90,999.90,2.10,99.90,1044962,28,20596,-75
2022-01-11 07:54:43,1999.90,999.90,2.10,99.90,1044952,28,20115,-75
2022-01-11 07:55:14,1999.90,999.90,2.20,99.90,1045027,28,20024,-76
2022-01-11 07:55:45,1999.90,999.90,2.20,99.90,1045074,28,20020,-73
2022-01-11 07:56:15,1999.90,999.90,2.20,99.90,1045251,28,20036,-75
2022-01-11 07:56:46,1999.90,999.90,2.20,99.90,1044892,28,20009,-76
2022-01-11 07:57:17,1999.90,999.90,2.30,99.90,1045230,28,20100,-75
2022-01-11 07:57:47,1999.90,999.90,2.30,99.90,1045128,28,20012,-76
2022-01-11 07:58:18,1999.90,999.90,2.40,99.90,1045252,28,20013,-76
2022-01-11 07:58:49,1999.90,999.90,2.50,99.90,1045114,28,20009,-76
2022-01-11 07:59:20,1999.90,999.90,2.60,99.90,1045358,28,20009,-76
2022-01-11 07:59:51,1999.90,999.90,2.60,99.90,1045074,28,20250,-73
2022-01-11 08:00:22,1999.90,999.90,2.60,99.90,1045249,28,20009,-76
2022-01-11 08:00:52,1999.90,999.90,2.70,99.90,1045231,28,20382,-75
2022-01-11 08:01:23,1999.90,999.90,2.60,99.90,1045197,28,20013,-75
2022-01-11 08:01:53,1999.90,999.90,2.60,99.90,1044650,28,20515,-75
2022-01-11 08:02:24,1999.90,999.90,2.50,99.90,1044789,28,20095,-76
2022-01-11 08:02:55,1999.90,999.90,2.60,99.90,1044803,28,20041,-75
2022-01-11 08:03:26,1999.90,999.90,2.40,99.90,1044952,28,20469,-75
2022-01-11 08:03:56,1999.90,999.90,2.50,99.90,1045004,28,20024,-76
2022-01-11 08:04:30,1999.90,999.90,2.40,99.90,1045097,28,20121,-76
2022-01-11 08:05:01,1999.90,999.90,2.30,99.90,1045132,28,20428,-76
2022-01-11 08:05:32,1999.90,999.90,2.30,99.90,1045175,28,20358,-70
2022-01-11 08:06:03,1999.90,999.90,2.30,99.90,1045014,28,20028,-76
2022-01-11 08:06:34,1999.90,999.90,2.30,99.90,1045056,28,20032,-76
2022-01-11 08:07:05,1999.90,999.90,2.30,99.90,1045208,28,20049,-76
2022-01-11 08:07:35,1999.90,999.90,2.20,99.90,1045120,28,20071,-77
2022-01-11 08:08:06,1999.90,999.90,2.20,99.90,1045111,28,20100,-76
2022-01-11 08:08:37,1999.90,999.90,2.30,99.90,1045159,28,20028,-76
2022-01-11 08:09:08,1999.90,999.90,2.30,99.90,1045092,28,20382,-75
2022-01-11 08:09:38,1999.90,999.90,2.30,99.90,1045053,28,20116,-76
2022-01-11 08:10:11,1999.90,999.90,2.30,99.90,1045056,28,20036,-76
2022-01-11 08:10:42,1999.90,999.90,2.30,99.90,1045106,28,20474,-75
2022-01-11 08:11:13,1999.90,999.90,2.30,99.90,1044857,28,20029,-71
2022-01-11 08:11:44,1999.90,999.90,2.30,99.90,1044467,28,20156,-76
2022-01-11 08:12:15,1999.90,999.90,2.30,99.90,1044702,28,20075,-76
2022-01-11 08:12:46,1999.90,999.90,2.30,99.90,1044824,28,20025,-75
2022-01-11 08:13:16,1999.90,999.90,2.40,99.90,1045252,28,20025,-77
2022-01-11 08:13:47,1999.90,999.90,2.40,99.90,1045166,28,20361,-76
2022-01-11 08:14:17,1999.90,999.90,2.40,99.90,1045042,28,20104,-76
2022-01-11 08:14:48,1999.90,999.90,2.40,99.90,1045083,28,20016,-76
2022-01-11 08:15:20,1999.90,999.90,2.40,99.90,1045108,28,20036,-76
2022-01-11 08:15:51,1999.90,999.90,2.40,99.90,1045174,28,20017,-77
2022-01-11 08:16:22,1999.90,999.90,2.40,99.90,1044784,28,20107,-75
2022-01-11 08:16:53,1999.90,999.90,2.40,99.90,1044751,28,20377,-77
2022-01-11 08:17:23,1999.90,999.90,2.40,99.90,1044863,28,20032,-70
2022-01-11 08:17:54,1999.90,999.90,2.40,99.90,1044843,28,20021,-77
2022-01-11 08:18:24,1999.90,999.90,2.50,99.90,1044990,28,20029,-76
2022-01-11 08:18:55,1999.90,999.90,2.60,99.90,1045164,28,20055,-77
2022-01-11 08:19:26,1999.90,999.90,2.80,99.90,1045230,28,20016,-77
2022-01-11 08:19:57,1999.90,999.90,2.80,99.90,1045110,28,20051,-74
2022-01-11 08:20:28,1999.90,999.90,2.90,99.90,1045063,28,20031,-77
2022-01-11 08:20:58,1999.90,999.90,3.10,99.90,1045027,28,20071,-71
2022-01-11 08:21:29,1999.90,999.90,3.20,99.90,1045087,28,20009,-78
2022-01-11 08:22:00,1999.90,999.90,3.30,99.90,1045102,28,20044,-72
2022-01-11 08:22:30,1999.90,999.90,3.50,99.90,1045077,28,20017,-77
2022-01-11 08:23:01,1999.90,999.90,3.40,99.90,1045078,28,20024,-78
2022-01-11 08:23:33,1999.90,999.90,3.60,99.90,1044693,28,20448,-76
2022-01-11 08:24:04,1999.90,999.90,3.60,99.90,1044788,28,20009,-73
2022-01-11 08:24:34,1999.90,999.90,3.50,99.90,1044802,28,20040,-75
2022-01-11 08:25:06,1999.90,999.90,3.50,99.90,1044751,28,20535,-75
2022-01-11 08:25:37,1999.90,999.90,3.70,99.90,1044983,28,20104,-78
2022-01-11 08:26:08,1999.90,999.90,3.90,99.90,1045020,28,20049,-80
2022-01-11 08:26:38,1999.90,999.90,4.10,99.90,1044275,28,20056,-79
2022-01-11 08:27:09,1999.90,999.90,4.20,99.90,1044742,28,20021,-81
2022-01-11 08:27:40,1999.90,999.90,4.20,99.90,1044715,28,20031,-76
2022-01-11 08:28:10,1999.90,999.90,4.40,99.90,1044747,28,20017,-71
2022-01-11 08:28:43,1999.90,999.90,4.70,99.90,1045073,28,20013,-79
2022-01-11 08:29:14,1999.90,999.90,4.80,99.90,1044989,28,20478,-60
2022-01-11 08:29:45,1999.90,999.90,4.70,99.90,1045072,28,20021,-74
2022-01-11 08:30:17,1999.90,999.90,5.00,99.90,1045036,28,20433,-61
2022-01-11 08:30:47,1999.90,999.90,5.00,99.90,1044976,28,20029,-74
2022-01-11 08:31:19,1999.90,999.90,5.00,99.90,1044574,28,20131,-79
2022-01-11 08:31:50,1999.90,999.90,5.00,99.90,1044703,28,20021,-80
2022-01-11 08:32:21,1999.90,999.90,5.20,99.90,1044725,28,20060,-80
2022-01-11 08:32:52,1999.90,999.90,5.30,99.90,1044780,28,20024,-76
2022-01-11 08:33:23,1999.90,999.90,5.40,99.90,1045017,28,20166,-80
2022-01-11 08:33:54,1999.90,999.90,5.20,99.90,1045008,28,20105,-75
2022-01-11 08:34:25,1999.90,999.90,5.00,99.90,1045057,28,20029,-73
2022-01-11 08:34:55,1999.90,999.90,5.00,99.90,1044668,28,20021,-72
2022-01-11 08:35:30,1999.90,999.90,5.00,99.90,1044689,28,20025,-65
2022-01-11 08:36:00,1999.90,999.90,5.00,99.90,1044807,28,20167,-80
2022-01-11 08:36:31,1999.90,999.90,5.00,99.90,1044748,28,20021,-80
2022-01-11 08:37:02,1999.90,999.90,5.30,99.90,1045080,28,20078,-71
2022-01-11 08:37:32,1999.90,999.90,5.70,99.90,1044910,28,20416,-79
2022-01-11 08:38:04,1999.90,999.90,6.00,99.90,1045003,28,20032,-74
2022-01-11 08:38:36,1999.90,999.90,6.00,99.90,1045025,28,20063,-74
2022-01-11 08:39:08,1999.90,999.90,5.70,99.90,1045055,28,20044,-78
2022-01-11 08:39:38,1999.90,999.90,5.70,99.90,1044929,28,20029,-78
2022-01-11 08:40:10,1999.90,999.90,5.60,99.90,1045119,28,20481,-75
2022-01-11 08:40:41,1999.90,999.90,5.50,99.90,1044971,28,20020,-78
2022-01-11 08:41:12,1999.90,999.90,5.50,99.90,1045058,28,20037,-77
2022-01-11 08:41:43,1999.90,999.90,5.90,99.90,1044544,28,20102,-78
2022-01-11 08:42:13,1999.90,999.90,6.00,99.90,1045126,28,20021,-66
2022-01-11 08:42:44,1999.90,999.90,6.30,99.90,1044979,28,20025,-77
2022-01-11 08:43:15,1999.90,999.90,6.30,99.90,1045037,28,20025,-79
2022-01-11 08:43:45,1999.90,999.90,6.40,99.90,1044838,28,20021,-70
2022-01-11 08:44:19,1999.90,999.90,6.60,99.90,1040556,28,20017,-76
2022-01-11 08:44:49,1999.90,999.90,6.70,99.90,1040535,28,20080,-79
2022-01-11 08:45:21,1999.90,999.90,6.90,99.90,1036422,28,20741,-78
2022-01-11 08:45:51,1999.90,999.90,7.30,99.90,1037656,28,20033,-77
2022-01-11 08:46:22,1999.90,999.90,7.10,99.90,1044685,28,20263,-77
2022-01-11 08:46:54,1999.90,999.90,6.90,99.90,1044768,28,20025,-78
2022-01-11 08:47:30,1999.90,999.90,7.10,99.90,1044920,28,20052,-62
2022-01-11 08:48:01,1999.90,999.90,7.50,99.90,1044562,28,20775,-61
2022-01-11 08:48:32,1999.90,999.90,7.20,99.90,1044541,28,20350,-78
2022-01-11 08:49:04,1999.90,999.90,7.10,99.90,1044598,28,20270,-77
2022-01-11 08:49:35,1999.90,999.90,6.70,99.90,1044651,28,20794,-75
2022-01-11 08:50:09,1999.90,999.90,6.90,99.90,1044486,28,20311,-77
2022-01-11 08:50:39,1999.90,999.90,6.90,99.90,1044520,28,20612,-71
2022-01-11 08:51:10,1999.90,999.90,6.80,99.90,1044013,28,20378,-77
2022-01-11 08:51:41,1999.90,999.90,6.80,99.90,1044074,28,20025,-78
2022-01-11 08:52:12,1999.90,999.90,6.90,99.90,1044988,28,20083,-74
2022-01-11 08:52:44,1999.90,999.90,7.20,99.90,1044911,28,20017,-77
2022-01-11 08:53:14,1999.90,999.90,7.10,99.90,1044603,28,20333,-74
2022-01-11 08:53:45,1999.90,999.90,7.10,99.90,1044652,28,20263,-74
2022-01-11 08:54:18,1999.90,999.90,6.90,99.90,1044676,28,20474,-75
2022-01-11 08:54:49,1999.90,999.90,6.70,99.90,1041026,28,20024,-66
2022-01-11 08:55:20,1999.90,999.90,7.10,99.90,1044801,28,20266,-78
2022-01-11 08:55:51,1999.90,999.90,7.50,99.90,1044693,28,20049,-76
2022-01-11 08:56:22,1999.90,999.90,7.40,99.90,1044632,28,20255,-77
2022-01-11 08:56:55,1999.90,999.90,7.60,99.90,1044524,28,20303,-76
2022-01-11 08:57:26,1999.90,999.90,7.80,99.90,1044971,28,20026,-77
2022-01-11 08:57:56,1999.90,999.90,8.00,99.90,1044853,28,20264,-78
2022-01-11 08:58:27,1999.90,999.90,7.80,99.90,1044991,28,20031,-78
2022-01-11 08:58:58,1999.90,999.90,7.70,99.90,1044917,28,20104,-76
2022-01-11 08:59:29,1999.90,999.90,7.70,99.90,1045048,28,20017,-77
2022-01-11 09:00:03,1999.90,999.90,7.80,99.90,1044915,28,20255,-76
2022-01-11 09:00:33,1999.90,999.90,8.10,99.90,1044964,28,20113,-77
2022-01-11 09:01:04,1999.90,999.90,8.20,99.90,1045014,28,20646,-71
2022-01-11 09:01:34,1999.90,999.90,8.50,99.90,1045007,28,20032,-75
2022-01-11 09:02:05,1999.90,999.90,8.00,99.90,1044686,28,20150,-75
2022-01-11 09:02:37,1999.90,999.90,8.10,99.90,1044911,28,20087,-66
2022-01-11 09:03:08,1999.90,999.90,8.20,99.90,1045024,28,20028,-77
2022-01-11 09:03:39,1999.90,999.90,8.40,99.90,1044896,28,20767,-77
2022-01-11 09:04:10,1999.90,999.90,8.70,99.90,1044946,28,20078,-73
2022-01-11 09:04:40,1999.90,999.90,8.20,99.90,1044886,28,20338,-75
2022-01-11 09:05:11,1999.90,999.90,7.90,99.90,1044988,28,20025,-76
2022-01-11 09:05:42,1999.90,999.90,7.40,99.90,1044902,28,20104,-65
2022-01-11 09:06:12,1999.90,999.90,7.30,99.90,1045021,28,20016,-76
2022-01-11 09:06:43,1999.90,999.90,7.70,99.90,1044804,28,20021,-75
2022-01-11 09:07:14,1999.90,999.90,7.80,99.90,1044973,28,20101,-76
2022-01-11 09:07:45,1999.90,999.90,7.70,99.90,1044885,28,20794,-73
2022-01-11 09:08:17,1999.90,999.90,7.70,99.90,1044939,28,20104,-75
2022-01-11 09:08:47,1999.90,999.90,7.80,99.90,1044759,28,20252,-71
2022-01-11 09:09:18,1999.90,999.90,7.90,99.90,1045008,28,20340,-76
2022-01-11 09:09:49,1999.90,999.90,7.90,99.90,1044962,28,20036,-76
2022-01-11 09:10:20,1999.90,999.90,7.80,99.90,1044924,28,20096,-76
2022-01-11 09:10:51,1999.90,999.90,7.50,99.90,1044636,28,20033,-74
2022-01-11 09:11:21,1999.90,999.90,7.30,99.90,1044876,28,20098,-60
2022-01-11 09:11:52,1999.90,999.90,7.20,99.90,1044630,28,20025,-70
2022-01-11 09:12:23,1999.90,999.90,7.30,99.90,1044950,28,20029,-75
2022-01-11 09:12:53,1999.90,999.90,7.10,99.90,1044768,28,20315,-73
2022-01-11 09:13:26,1999.90,999.90,6.70,99.90,1044948,28,20049,-75
2022-01-11 09:13:57,1999.90,999.90,6.50,99.90,1044888,28,20013,-68
2022-01-11 09:14:28,1999.90,999.90,6.50,99.90,1044567,28,20259,-73
2022-01-11 09:14:58,1999.90,999.90,6.70,99.90,1044457,28,20247,-72
2022-01-11 09:15:29,1999.90,999.90,6.50,99.90,1044651,28,20021,-73
2022-01-11 09:16:00,1999.90,999.90,6.30,99.90,1044616,28,20069,-73
2022-01-11 09:16:31,1999.90,999.90,6.00,99.90,1044875,28,20028,-67
2022-01-11 09:17:02,1999.90,999.90,5.90,99.90,1044761,28,20831,-76
2022-01-11 09:17:33,1999.90,999.90,5.80,99.90,1044925,28,20017,-75
2022-01-11 09:18:04,1999.90,999.90,6.40,99.90,1044866,28,20336,-77
2022-01-11 09:18:35,1999.90,999.90,6.60,99.90,1044848,28,20390,-74
2022-01-11 09:19:05,1999.90,999.90,6.50,99.90,1044472,28,20028,-78
2022-01-11 09:19:37,1999.90,999.90,6.70,99.90,1044600,28,20047,-73
2022-01-11 09:20:09,1999.90,999.90,7.00,99.90,1044546,28,20023,-75
2022-01-11 09:20:39,1999.90,999.90,7.10,99.90,1044900,28,20258,-77
2022-01-11 09:21:10,1999.90,999.90,7.40,99.90,1048305,28,20626,-72
2022-01-11 09:21:41,1999.90,999.90,7.30,99.90,1044931,28,20031,-75
2022-01-11 09:22:12,1999.90,999.90,7.10,99.90,1044917,28,20028,-73
2022-01-11 09:22:42,1999.90,999.90,6.80,99.90,1044916,28,20339,-71
2022-01-11 09:23:13,1999.90,999.90,6.70,99.90,1044784,28,20115,-74
2022-01-11 09:23:44,1999.90,999.90,6.50,99.90,1044916,28,20025,-73
2022-01-11 09:24:19,1999.90,999.90,6.10,99.90,1044880,28,20044,-72
2022-01-11 09:24:50,1999.90,999.90,6.30,99.90,1044893,28,20025,-73
2022-01-11 09:25:21,1999.90,999.90,5.80,99.90,1044770,28,20266,-72
2022-01-11 09:25:52,1999.90,999.90,5.30,99.90,1044778,28,20075,-69
2022-01-11 09:26:22,1999.90,999.90,5.00,99.90,1044075,28,20259,-71
2022-01-11 09:26:55,1999.90,999.90,5.00,99.90,1044590,28,20021,-73
2022-01-11 09:27:26,1999.90,999.90,4.80,99.90,1044484,28,20032,-71
2022-01-11 09:27:57,1999.90,999.90,4.60,99.90,1044521,28,20488,-72
2022-01-11 09:28:28,1999.90,999.90,4.60,99.90,1044589,28,20554,-72
2022-01-11 09:28:58,1999.90,999.90,4.40,99.90,1044496,28,20497,-72
2022-01-11 09:29:31,1999.90,999.90,4.20,99.90,1044493,28,20025,-72
2022-01-11 09:30:07,1999.90,999.90,4.20,99.90,1044561,28,20103,-72
2022-01-11 09:30:39,1999.90,999.90,4.20,99.90,1044734,28,20086,-72
2022-01-11 09:31:10,1999.90,999.90,4.00,99.90,1044805,28,20024,-72
2022-01-11 09:31:41,1999.90,999.90,4.00,99.90,1044732,28,20029,-73
2022-01-11 09:32:12,1999.90,999.90,4.20,99.90,1044804,28,20063,-72
2022-01-11 09:32:43,1999.90,999.90,4.30,99.90,1044423,28,20477,-73
2022-01-11 09:33:14,1999.90,999.90,4.30,99.90,1044574,28,20029,-71
2022-01-11 09:33:45,1999.90,999.90,4.10,99.90,1044446,28,20482,-72
2022-01-11 09:34:15,1999.90,999.90,3.90,99.90,1044539,28,20509,-73
2022-01-11 09:34:46,1999.90,999.90,3.70,99.90,1044862,28,20025,-62
2022-01-11 09:35:17,1999.90,999.90,3.80,99.90,1044816,28,20021,-70
2022-01-11 09:35:48,1999.90,999.90,3.70,99.90,1044689,28,20219,-71
2022-01-11 09:36:19,1999.90,999.90,3.60,99.90,1044818,28,20509,-73
2022-01-11 09:36:50,1999.90,999.90,3.60,99.90,1044837,28,20469,-73
2022-01-11 09:37:21,1999.90,999.90,3.70,99.90,1044824,28,20318,-74
2022-01-11 09:37:51,1999.90,999.90,3.60,99.90,1044671,28,20025,-74
2022-01-11 09:38:23,1999.90,999.90,3.80,99.90,1044802,28,20781,-72
2022-01-11 09:38:53,1999.90,999.90,3.90,99.90,1044807,28,20021,-74
2022-01-11 09:39:25,1999.90,999.90,4.00,99.90,1044825,28,20104,-73
2022-01-11 09:39:57,1999.90,999.90,4.00,99.90,1044609,28,20027,-73
2022-01-11 09:40:28,1999.90,999.90,4.10,99.90,1044731,28,20017,-66
2022-01-11 09:40:59,1999.90,999.90,3.90,99.90,1044811,28,20115,-73
2022-01-11 09:41:30,1999.90,999.90,4.00,99.90,1044385,28,20017,-71
2022-01-11 09:42:02,1999.90,999.90,3.80,99.90,1044678,28,20032,-70
2022-01-11 09:42:32,1999.90,999.90,3.80,99.90,1044774,28,20377,-73
2022-01-11 09:43:03,1999.90,999.90,3.90,99.90,1044756,28,20024,-73
2022-01-11 09:43:34,1999.90,999.90,4.00,99.90,1044770,28,20032,-71
2022-01-11 09:44:07,1999.90,999.90,4.30,99.90,1044751,28,20025,-73
2022-01-11 09:44:39,1999.90,999.90,4.10,99.90,1044744,28,20422,-74
2022-01-11 09:45:11,1999.90,999.90,4.00,99.90,1044909,28,20021,-72
2022-01-11 09:45:41,1999.90,999.90,3.90,99.90,1044762,28,20074,-74
2022-01-11 09:46:12,1999.90,999.90,3.90,99.90,1044738,28,20527,-74
2022-01-11 09:46:43,1999.90,999.90,4.00,99.90,1044766,28,20032,-73
2022-01-11 09:47:14,1999.90,999.90,4.00,99.90,1044811,28,20028,-73
2022-01-11 09:47:47,1999.90,999.90,4.10,99.90,1044759,28,20069,-73
2022-01-11 09:48:23,1999.90,999.90,4.10,99.90,1044681,28,20044,-72
2022-01-11 09:48:54,1999.90,999.90,4.00,99.90,1044844,28,20378,-73
2022-01-11 09:49:25,1999.90,999.90,4.10,99.90,1044823,28,20424,-66
2022-01-11 09:49:56,1999.90,999.90,4.20,99.90,1044662,28,20078,-73
2022-01-11 09:50:26,1999.90,999.90,4.20,99.90,1044210,28,20075,-73
2022-01-11 09:50:58,1999.90,999.90,4.30,99.90,1044336,28,20033,-74
2022-01-11 09:51:31,1999.90,999.90,4.50,99.90,1044387,28,20108,-70
2022-01-11 09:52:06,1999.90,999.90,4.20,99.90,1044502,28,20504,-73
2022-01-11 09:52:37,1999.90,999.90,4.20,99.90,1044677,28,20028,-73
2022-01-11 09:53:08,1999.90,999.90,4.00,99.90,1044781,28,20022,-73
2022-01-11 09:53:40,1999.90,999.90,3.90,99.90,1044760,28,20723,-66
2022-01-11 09:54:12,1999.90,999.90,3.90,99.90,1044701,28,20016,-73
2022-01-11 09:54:46,1999.90,999.90,3.90,99.90,1044609,28,20013,-67
2022-01-11 09:55:17,1999.90,999.90,3.80,99.90,1044817,28,20079,-73
2022-01-11 09:55:48,1999.90,999.90,4.00,99.90,1044703,28,20029,-73
2022-01-11 09:56:19,1999.90,999.90,4.00,99.90,1044334,28,20135,-72
2022-01-11 09:56:49,1999.90,999.90,4.00,99.90,1044696,28,20021,-74
2022-01-11 09:57:20,1999.90,999.90,4.10,99.90,1044777,28,20251,-74
2022-01-11 09:57:51,1999.90,999.90,4.00,99.90,1044748,28,20024,-71
2022-01-11 09:58:21,1999.90,999.90,4.10,99.90,1044670,28,20369,-75
2022-01-11 09:58:52,1999.90,999.90,4.10,99.90,1044658,28,20060,-71
2022-01-11 09:59:23,1999.90,999.90,4.00,99.90,1044718,28,20020,-73
2022-01-11 09:59:53,1999.90,999.90,4.00,99.90,1044318,28,20037,-69
2022-01-11 10:00:24,1999.90,999.90,4.00,99.90,1044397,28,20017,-72
2022-01-11 10:00:55,1999.90,999.90,3.90,99.90,1044329,28,20025,-73
2022-01-11 10:01:26,1999.90,999.90,4.00,99.90,1044402,28,20021,-74
2022-01-11 10:01:57,1999.90,999.90,4.10,99.90,1044601,28,20033,-73
2022-01-11 10:02:27,1999.90,999.90,4.10,99.90,1044247,28,20049,-71
2022-01-11 10:02:59,1999.90,999.90,4.20,99.90,1044573,28,20481,-73
2022-01-11 10:03:30,1999.90,999.90,4.30,99.90,1044753,28,20508,-73
2022-01-11 10:04:13,1999.90,999.90,4.30,99.90,1044641,28,20043,-75
2022-01-11 10:04:44,1999.90,999.90,4.30,99.90,1044568,28,20028,-57
2022-01-11 10:05:15,1999.90,999.90,4.30,99.90,1044678,28,20024,-66
2022-01-11 10:05:46,1999.90,999.90,4.40,99.90,1044674,28,20032,-60
2022-01-11 10:06:17,1999.90,999.90,4.60,99.90,1044683,28,20029,-66
2022-01-11 10:06:57,1999.90,999.90,4.80,99.90,1044422,28,20031,-65
2022-01-11 10:07:30,1999.90,999.90,4.60,99.90,1044685,28,20025,-63
2022-01-11 10:08:17,1999.90,999.90,4.80,99.90,1044308,28,20060,-64
2022-01-11 10:08:47,1999.90,999.90,5.10,99.90,1044321,28,20028,-64
2022-01-11 10:09:21,1999.90,999.90,5.50,99.90,1044397,28,20024,-64
2022-01-11 10:09:53,1999.90,999.90,5.50,99.90,1044490,28,20048,-65
2022-01-11 10:10:25,1999.90,999.90,5.30,99.90,1044670,28,20027,-56
2022-01-11 10:10:57,1999.90,999.90,5.80,99.90,1044464,28,20128,-66
2022-01-11 10:11:36,1999.90,999.90,6.00,99.90,1044259,28,20013,-66
2022-01-11 10:12:12,1999.90,999.90,6.20,99.90,1044685,28,20492,-64
2022-01-11 10:12:47,1999.90,999.90,5.90,99.90,1044741,28,20021,-65
2022-01-11 10:13:33,1999.90,999.90,6.10,99.90,1044573,28,20070,-65
2022-01-11 10:14:32,1999.90,999.90,6.30,99.90,1044620,28,20051,-64
2022-01-11 10:15:03,1999.90,999.90,6.50,99.90,1044562,28,20041,-65
2022-01-11 10:15:40,1999.90,999.90,6.60,99.90,1044632,28,20017,-64
2022-01-11 10:16:19,1999.90,999.90,6.90,99.90,1044245,28,20036,-62
2022-01-11 10:17:11,1999.90,999.90,6.80,99.90,1043816,28,20260,-65
2022-01-11 10:17:44,1999.90,999.90,6.80,99.90,1038914,28,20509,-64
2022-01-11 10:18:33,1999.90,999.90,6.60,99.90,1040585,28,20029,-65
2022-01-11 10:19:04,1999.90,999.90,6.70,99.90,1043641,28,20029,-64
2022-01-11 10:19:37,1999.90,999.90,6.80,99.90,1044190,28,20268,-64
2022-01-11 10:20:21,1999.90,999.90,7.00,99.90,1044380,28,20113,-64
2022-01-11 10:20:52,1999.90,999.90,7.00,99.90,1044520,28,20139,-65
2022-01-11 10:21:41,1999.90,999.90,7.00,99.90,1044471,28,20281,-62
2022-01-11 10:22:15,1999.90,999.90,6.50,99.90,1040107,28,20071,-64
2022-01-11 10:22:56,1999.90,999.90,6.20,99.90,1040066,28,20348,-65
2022-01-11 10:23:34,1999.90,999.90,6.30,99.90,1039935,28,20272,-65
2022-01-11 10:24:42,1999.90,999.90,6.30,99.90,1043074,28,20024,-64
2022-01-11 10:25:13,1999.90,999.90,6.40,99.90,1044481,28,20361,-63
2022-01-11 10:25:47,1999.90,999.90,6.20,99.90,1044471,28,20077,-66
2022-01-11 10:26:43,1999.90,999.90,6.20,99.90,1044316,28,20028,-64
2022-01-11 10:27:56,1999.90,999.90,6.20,99.90,1044495,28,20057,-65
2022-01-11 10:28:35,1999.90,999.90,6.00,99.90,1035182,28,20030,-63
2022-01-11 10:29:31,1999.90,999.90,6.10,99.90,1033776,28,20100,-65
2022-01-11 10:30:07,1999.90,999.90,5.60,99.90,1031710,28,20065,-63
2022-01-11 10:30:39,1999.90,999.90,5.90,99.90,1031741,28,20109,-64
2022-01-11 10:31:09,1999.90,999.90,5.80,99.90,1038506,28,20034,-68
2022-01-11 10:31:40,1999.90,999.90,5.90,99.90,1040339,28,20097,-65
2022-01-11 10:32:21,1999.90,999.90,5.60,99.90,1040367,28,20024,-65
2022-01-11 10:32:54,1999.90,999.90,5.80,99.90,1040463,28,20018,-66
2022-01-11 10:33:25,1999.90,999.90,5.80,99.90,1040437,28,20022,-65
2022-01-11 10:34:02,1999.90,999.90,5.60,99.90,1040329,28,20385,-64
2022-01-11 10:34:34,1999.90,999.90,5.90,99.90,1040452,28,20109,-66
2022-01-11 10:35:13,1999.90,999.90,5.80,99.90,1040486,28,20022,-65
2022-01-11 10:35:45,1999.90,999.90,5.90,99.90,1040481,28,20029,-66
2022-01-11 10:36:16,1999.90,999.90,6.10,99.90,1040306,28,20116,-66
2022-01-11 10:36:47,1999.90,999.90,6.20,99.90,1040453,28,20025,-66
2022-01-11 10:37:28,1999.90,999.90,6.20,99.90,1040490,28,20079,-66
2022-01-11 10:38:00,1999.90,999.90,6.30,99.90,1040425,28,20441,-66
2022-01-11 10:38:31,1999.90,999.90,6.50,99.90,1040470,28,20509,-67
2022-01-11 10:39:25,1999.90,999.90,6.70,99.90,1040481,28,20120,-68
2022-01-11 10:40:15,1999.90,999.90,7.50,99.90,1040464,28,20398,-67
2022-01-11 10:40:46,1999.90,999.90,7.50,99.90,1040469,28,20021,-65
2022-01-11 10:41:43,1999.90,999.90,7.50,99.90,1040081,28,20072,-65
2022-01-11 10:42:32,1999.90,999.90,7.70,99.90,1040612,28,20248,-66
2022-01-11 10:43:04,1999.90,999.90,8.20,99.90,1042868,28,20267,-67
2022-01-11 10:43:42,1999.90,999.90,8.70,99.90,1044275,28,20260,-67
2022-01-11 10:44:36,1999.90,999.90,9.30,99.90,1044529,28,20596,-66
2022-01-11 10:45:14,1999.90,999.90,9.10,99.90,1044323,28,20684,-67
2022-01-11 10:45:47,1999.90,999.90,9.20,99.90,1044051,28,20343,-67
2022-01-11 10:46:18,1999.90,999.90,9.10,99.90,1044236,28,20718,-68
2022-01-11 10:46:49,1999.90,999.90,9.40,99.90,1044096,28,20255,-66
2022-01-11 10:47:36,1999.90,999.90,8.90,99.90,1044235,28,20822,-67
2022-01-11 10:48:09,1999.90,999.90,9.00,99.90,1044541,28,20105,-67
2022-01-11 10:48:43,1999.90,999.90,8.70,99.90,1043690,28,20262,-67
2022-01-11 10:49:31,1999.90,999.90,8.80,99.90,1044226,28,20739,-67
2022-01-11 10:50:27,1999.90,999.90,9.10,99.90,1035948,28,20352,-67
2022-01-11 10:51:02,1999.90,999.90,8.90,99.90,1032912,28,20285,-65
2022-01-11 10:51:33,1999.90,999.90,9.70,99.90,1036363,28,20260,-67
2022-01-11 10:52:27,1999.90,999.90,9.40,99.90,1040370,28,20295,-68
2022-01-11 10:53:00,1999.90,999.90,9.00,99.90,1040283,28,20021,-69
2022-01-11 10:53:38,1999.90,999.90,9.40,99.90,1040382,28,20260,-66
2022-01-11 10:54:24,1999.90,999.90,9.10,99.90,1040231,28,20256,-68
2022-01-11 10:54:55,1999.90,999.90,8.40,99.90,1039968,28,20350,-69
2022-01-11 10:55:29,1999.90,999.90,8.00,99.90,1040126,28,20331,-69
2022-01-11 10:56:01,1999.90,999.90,7.50,99.90,1040028,28,20253,-64
2022-01-11 10:56:41,1999.90,999.90,7.30,99.90,1039758,28,20280,-68
2022-01-11 10:57:22,1999.90,999.90,7.30,99.90,1040389,28,20240,-69
2022-01-11 10:58:02,1999.90,999.90,6.70,99.90,1040361,28,20482,-68
2022-01-11 10:58:36,1999.90,999.90,6.50,99.90,1040348,28,20667,-67
2022-01-11 10:59:09,1999.90,999.90,6.00,99.90,1040282,28,20268,-67
2022-01-11 10:59:40,1999.90,999.90,5.70,99.90,1040367,28,20478,-62
2022-01-11 11:00:19,1999.90,999.90,5.80,99.90,1040423,28,20256,-63
2022-01-11 11:00:52,1999.90,999.90,5.70,99.90,1040163,28,20017,-67
2022-01-11 11:01:30,1999.90,999.90,5.70,99.90,1040381,28,20025,-66
2022-01-11 11:02:01,1999.90,999.90,5.60,99.90,1040360,28,20530,-67
2022-01-11 11:02:31,1999.90,999.90,5.30,99.90,1040284,28,20052,-69
2022-01-11 11:03:14,1999.90,999.90,5.00,99.90,1040257,28,20045,-64
2022-01-11 11:03:44,1999.90,999.90,4.60,99.90,1040335,28,20029,-67
2022-01-11 11:04:32,1999.90,999.90,4.60,99.90,1040393,28,20112,-63
2022-01-11 11:05:14,1999.90,999.90,4.80,99.90,1040309,28,20014,-68
2022-01-11 11:05:49,1999.90,999.90,4.60,99.90,1040343,28,20017,-66
2022-01-11 11:06:22,1999.90,999.90,4.50,99.90,1040268,28,20076,-66
2022-01-11 11:07:13,1999.90,999.90,4.40,99.90,1040318,28,20036,-66
2022-01-11 11:07:52,1999.90,999.90,4.50,99.90,1040336,28,20021,-66
2022-01-11 11:08:25,1999.90,999.90,4.40,99.90,1041837,28,20470,-64
2022-01-11 11:08:56,1999.90,999.90,4.20,99.90,1046009,28,20417,-67
2022-01-11 11:09:26,1999.90,999.90,4.20,99.90,1046173,28,20024,-66
2022-01-11 11:09:57,1999.90,999.90,4.30,99.90,1039840,28,20410,-66
2022-01-11 11:10:31,1999.90,999.90,4.40,99.90,1037443,28,20015,-65
2022-01-11 11:11:06,1999.90,999.90,4.60,99.90,1044090,28,20029,-66
2022-01-11 11:11:37,1999.90,999.90,4.80,99.90,1045229,28,20027,-66
2022-01-11 11:12:24,1999.90,999.90,5.00,99.90,1048387,28,20036,-65
2022-01-11 11:12:55,1999.90,999.90,5.00,99.90,1040316,28,20076,-63
2022-01-11 11:13:25,1999.90,999.90,5.10,99.90,1040247,28,20466,-64
2022-01-11 11:13:57,1999.90,999.90,5.30,99.90,1040100,28,20025,-65
2022-01-11 11:14:48,1999.90,999.90,5.40,99.90,1039864,28,20032,-63
2022-01-11 11:15:31,1999.90,999.90,5.60,99.90,1040367,28,20025,-63
2022-01-11 11:16:16,1999.90,999.90,5.80,99.90,1040359,28,20378,-67
2022-01-11 11:16:48,1999.90,999.90,5.90,99.90,1042262,28,20048,-67
2022-01-11 11:17:45,1999.90,999.90,5.80,99.90,1048707,28,20469,-66
2022-01-11 11:18:27,1999.90,999.90,5.50,99.90,1047441,28,20028,-66
2022-01-11 11:19:00,1999.90,999.90,5.50,99.90,1048535,28,20020,-66
2022-01-11 11:20:10,1999.90,999.90,5.70,99.90,1048552,28,20028,-66
2022-01-11 11:20:41,1999.90,999.90,5.60,99.90,1048560,28,20013,-65
2022-01-11 11:21:13,1999.90,999.90,5.70,99.90,1048593,28,20016,-67
2022-01-11 11:21:44,1999.90,999.90,5.70,99.90,1048499,28,20492,-66
2022-01-11 11:22:15,1999.90,999.90,5.40,99.90,1048588,28,20051,-66
2022-01-11 11:22:46,1999.90,999.90,5.70,99.90,1048663,28,20021,-65
2022-01-11 11:23:17,1999.90,999.90,5.70,99.90,1048607,28,20027,-67
2022-01-11 11:23:53,1999.90,999.90,5.70,99.90,1048503,28,20381,-66
2022-01-11 11:24:24,1999.90,999.90,5.70,99.90,1048218,28,20028,-66
2022-01-11 11:24:56,1999.90,999.90,5.80,99.90,1048272,28,20469,-66
2022-01-11 11:25:28,1999.90,999.90,6.10,99.90,1046159,28,20024,-66
2022-01-11 11:25:58,1999.90,999.90,6.10,99.90,1044031,28,20025,-67
2022-01-11 11:26:37,1999.90,999.90,6.30,99.90,1044082,28,20029,-66
2022-01-11 11:27:08,1999.90,999.90,6.40,99.90,1044402,28,20025,-66
2022-01-11 11:27:39,1999.90,999.90,6.10,99.90,1044417,28,20068,-66
2022-01-11 11:28:10,1999.90,999.90,5.70,99.90,1044416,28,20541,-65
2022-01-11 11:28:40,1999.90,999.90,5.80,99.90,1044471,28,20493,-64
2022-01-11 11:29:12,1999.90,999.90,6.20,99.90,1044451,28,20033,-66
2022-01-11 11:29:42,1999.90,999.90,6.70,99.90,1044445,28,20103,-65
2022-01-11 11:30:13,1999.90,999.90,7.20,99.90,1044335,28,20049,-67
2022-01-11 11:30:48,1999.90,999.90,7.60,99.90,1044344,28,20591,-67
2022-01-11 11:31:19,1999.90,999.90,7.80,99.90,1044491,28,20260,-66
2022-01-11 11:31:50,1999.90,999.90,7.80,99.90,1044420,28,20063,-65
2022-01-11 11:32:21,1999.90,999.90,7.40,99.90,1044258,28,20021,-65
2022-01-11 11:32:53,1999.90,999.90,7.20,99.90,1044417,28,20256,-66
2022-01-11 11:33:24,1999.90,999.90,7.40,99.90,1044453,28,20028,-66
2022-01-11 11:33:55,1999.90,999.90,7.70,99.90,1044329,28,20104,-65
2022-01-11 11:34:26,1999.90,999.90,7.60,99.90,1044288,28,20260,-65
2022-01-11 11:34:57,1999.90,999.90,7.80,99.90,1044517,28,20274,-66
2022-01-11 11:35:28,1999.90,999.90,7.60,99.90,1044414,28,20021,-66
2022-01-11 11:35:59,1999.90,999.90,7.40,99.90,1044367,28,20112,-61
2022-01-11 11:36:31,1999.90,999.90,7.30,99.90,1044306,28,20266,-61
2022-01-11 11:37:05,1999.90,999.90,7.70,99.90,1044400,28,20283,-62
2022-01-11 11:37:38,1999.90,999.90,8.40,99.90,1044361,28,20723,-60
2022-01-11 11:38:11,1999.90,999.90,8.90,99.90,1044352,28,20260,-59
2022-01-11 11:38:59,1999.90,999.90,8.80,99.90,1044276,28,20251,-55
2022-01-11 11:39:31,1999.90,999.90,8.40,99.90,1044395,28,20263,-62
2022-01-11 11:40:12,1999.90,999.90,8.60,99.90,1044393,28,20256,-64
2022-01-11 11:40:43,1999.90,999.90,8.20,99.90,1044154,28,20274,-62
2022-01-11 11:41:14,1999.90,999.90,7.90,99.90,1044153,28,20608,-58
2022-01-11 11:41:51,1999.90,999.90,7.80,99.90,1044411,28,20267,-65
2022-01-11 11:42:23,1999.90,999.90,7.70,99.90,1045154,28,20310,-57
2022-01-11 11:42:59,1999.90,999.90,6.90,99.90,1044539,28,20270,-62
2022-01-11 11:43:30,1999.90,999.90,6.40,99.90,1044352,28,20309,-65
2022-01-11 11:44:05,1999.90,999.90,6.50,99.90,1044176,28,20306,-63
2022-01-11 11:44:43,1999.90,999.90,6.30,99.90,1044171,28,20262,-65
2022-01-11 11:45:23,1999.90,999.90,6.30,99.90,1044167,28,20252,-58
2022-01-11 11:45:54,1999.90,999.90,6.10,99.90,1044217,28,20263,-60
2022-01-11 11:46:45,1999.90,999.90,5.80,99.90,1044085,28,20453,-63
2022-01-11 11:47:15,5.40,5.40,5.40,99.90,1044898,28,20478,-65
2022-01-11 11:47:46,5.00,5.00,5.00,99.90,1044911,28,19909,-63
2022-01-11 11:48:19,1999.90,999.90,4.90,99.90,1044453,28,19945,-64
2022-01-11 11:48:55,1999.90,999.90,5.00,99.90,1044221,28,20030,-60
2022-01-11 11:49:47,1999.90,999.90,5.10,99.90,1044337,28,20021,-63
2022-01-11 11:50:22,1999.90,999.90,5.20,99.90,1044456,28,20037,-63
2022-01-11 11:51:00,1999.90,999.90,5.30,99.90,1044112,28,20013,-58
2022-01-11 11:51:38,1999.90,999.90,5.30,99.90,1044327,28,20017,-57
2022-01-11 11:52:24,1999.90,999.90,5.10,99.90,1044359,28,20009,-61
2022-01-11 11:52:55,1999.90,999.90,4.90,99.90,1044151,28,20025,-58
2022-01-11 11:53:34,1999.90,999.90,5.00,99.90,1044339,28,20024,-60
2022-01-11 11:54:16,1999.90,999.90,5.20,99.90,1044330,28,20017,-61
2022-01-11 11:54:49,1999.90,999.90,5.10,99.90,1044341,28,20369,-59
2022-01-11 11:55:31,1999.90,999.90,5.20,99.90,1044279,28,20500,-58
2022-01-11 11:56:25,1999.90,999.90,5.30,99.90,1044076,28,20021,-57
2022-01-11 11:57:01,1999.90,999.90,5.60,99.90,1044388,28,20017,-61
2022-01-11 11:57:35,1999.90,999.90,6.00,99.90,1044186,28,20013,-61
2022-01-11 11:58:08,1999.90,999.90,6.10,99.90,1044329,28,20013,-63
2022-01-11 11:58:52,1999.90,999.90,6.00,99.90,1044264,28,20005,-61
2022-01-11 11:59:25,1999.90,999.90,5.90,99.90,1044190,28,20021,-61
2022-01-11 12:00:31,1999.90,999.90,5.80,99.90,1044271,28,20033,-60
2022-01-11 12:01:01,1999.90,999.90,5.80,99.90,1042989,28,20469,-60
2022-01-11 12:01:42,1999.90,999.90,5.20,99.90,1044197,28,20018,-62
2022-01-11 12:02:30,1999.90,999.90,4.90,99.90,1044080,28,20063,-61
2022-01-11 12:03:17,1999.90,999.90,4.80,99.90,1044277,28,20086,-59
2022-01-11 12:03:47,1999.90,999.90,4.70,99.90,1043730,28,20104,-61
2022-01-11 12:04:30,1999.90,999.90,4.70,99.90,1044059,28,20081,-65
2022-01-11 12:05:04,1999.90,999.90,4.70,99.90,1044310,28,20017,-57
2022-01-11 12:05:36,1999.90,999.90,4.80,99.90,1044296,28,20017,-56
2022-01-11 12:06:28,1999.90,999.90,4.80,99.90,1044037,28,20029,-56
2022-01-11 12:07:42,1999.90,999.90,4.80,99.90,1044211,28,20060,-63
2022-01-11 12:08:35,1999.90,999.90,4.70,99.90,1044329,28,20027,-61
2022-01-11 12:09:08,1999.90,999.90,4.40,99.90,1044031,28,20108,-63
2022-01-11 12:09:45,1999.90,999.90,4.40,99.90,1043810,28,20114,-62
2022-01-11 12:10:29,1999.90,999.90,4.50,99.90,1044134,28,20025,-61
2022-01-11 12:11:05,1999.90,999.90,4.40,99.90,1043843,28,20112,-62
2022-01-11 12:11:45,1999.90,999.90,4.50,99.90,1044310,28,20018,-64
2022-01-11 12:12:39,1999.90,999.90,4.60,99.90,1044442,28,20025,-64
2022-01-11 12:13:37,1999.90,999.90,4.50,99.90,1044369,28,20108,-67
2022-01-11 12:14:24,1999.90,999.90,4.60,99.90,1044185,28,20017,-66
2022-01-11 12:14:55,1999.90,999.90,4.50,99.90,1044203,28,20066,-64
2022-01-11 12:15:35,1999.90,999.90,4.50,99.90,1044216,28,20075,-62
2022-01-11 12:16:24,1999.90,999.90,4.40,99.90,1044130,28,20024,-66
2022-01-11 12:16:54,1999.90,999.90,4.50,99.90,1040374,28,20025,-65
2022-01-11 12:17:27,1999.90,999.90,4.40,99.90,1040158,28,20467,-70
2022-01-11 12:18:04,1999.90,999.90,4.30,99.90,1040084,28,20022,-66
2022-01-11 12:18:42,1999.90,999.90,4.30,99.90,1040236,28,20033,-67
2022-01-11 12:19:34,1999.90,999.90,4.30,99.90,1040206,28,20428,-61
2022-01-11 12:20:05,1999.90,999.90,4.20,99.90,1039798,28,20060,-62
2022-01-11 12:20:40,1999.90,999.90,4.00,99.90,1040087,28,20104,-61
2022-01-11 12:21:10,1999.90,999.90,3.90,99.90,1040146,28,20576,-60
2022-01-11 12:21:53,1999.90,999.90,3.90,99.90,1040040,28,20129,-61
2022-01-11 12:22:28,1999.90,999.90,3.90,99.90,1040028,28,20527,-61
2022-01-11 12:22:58,1999.90,999.90,3.90,99.90,1040178,28,20060,-60
2022-01-11 12:23:35,1999.90,999.90,3.80,99.90,1040241,28,20021,-60
2022-01-11 12:24:05,1999.90,999.90,3.90,99.90,1040116,28,20022,-61
2022-01-11 12:24:45,1999.90,999.90,4.00,99.90,1040041,28,20076,-61
2022-01-11 12:25:29,1999.90,999.90,3.90,99.90,1040212,28,20021,-61
2022-01-11 12:26:26,1999.90,999.90,3.90,99.90,1040502,28,20025,-61
2022-01-11 12:26:57,1999.90,999.90,3.80,99.90,1041036,28,20029,-61
2022-01-11 12:27:29,1999.90,999.90,3.90,99.90,1040961,28,20474,-61
2022-01-11 12:28:02,1999.90,999.90,3.80,99.90,1040834,28,20037,-60
2022-01-11 12:28:32,1999.90,999.90,3.80,99.90,1040432,28,20018,-60
2022-01-11 12:29:09,1999.90,999.90,3.80,99.90,1040612,28,20032,-61
2022-01-11 12:29:54,1999.90,999.90,3.80,99.90,1040643,28,20029,-61
2022-01-11 12:30:26,1999.90,999.90,3.70,99.90,1040758,28,20022,-61
2022-01-11 12:31:25,1999.90,999.90,3.70,99.90,1040835,28,20091,-61
2022-01-11 12:31:55,1999.90,999.90,3.60,99.90,1040585,28,20021,-60
2022-01-11 12:32:30,1999.90,999.90,3.60,99.90,1040627,28,20025,-62
2022-01-11 12:33:14,1999.90,999.90,3.60,99.90,1040572,28,20049,-62
2022-01-11 12:33:48,1999.90,999.90,3.60,99.90,1040716,28,20045,-62
2022-01-11 12:34:39,1999.90,999.90,3.60,99.90,1040936,28,20098,-58
2022-01-11 12:35:20,1999.90,999.90,3.60,99.90,1040779,28,20100,-62
2022-01-11 12:36:04,1999.90,999.90,3.60,99.90,1040866,28,20033,-63
2022-01-11 12:36:57,1999.90,999.90,3.50,99.90,1040806,28,20026,-63
2022-01-11 12:37:36,1999.90,999.90,3.60,99.90,1040970,28,20060,-62
2022-01-11 12:38:08,1999.90,999.90,3.50,99.90,1040751,28,20104,-62
2022-01-11 12:39:03,1999.90,999.90,3.40,99.90,1040897,28,20033,-62
2022-01-11 12:39:58,1999.90,999.90,3.30,99.90,1040893,28,20120,-61
2022-01-11 12:40:31,1999.90,999.90,3.30,99.90,1040919,28,20034,-62
2022-01-11 12:41:31,1999.90,999.90,3.30,99.90,1040480,28,20022,-63
2022-01-11 12:42:25,1999.90,999.90,3.40,99.90,1040851,28,20025,-63
2022-01-11 12:43:03,1999.90,999.90,3.30,99.90,1040799,28,20029,-62
2022-01-11 12:43:41,1999.90,999.90,3.30,99.90,1040906,28,20029,-62
2022-01-11 12:44:30,1999.90,999.90,3.30,99.90,1040937,28,20363,-63
2022-01-11 12:45:01,1999.90,999.90,3.30,99.90,1040813,28,20355,-60
2022-01-11 12:45:55,1999.90,999.90,3.40,99.90,1040897,28,20028,-63
2022-01-11 12:46:37,1999.90,999.90,3.50,99.90,1040954,28,20105,-62
2022-01-11 12:47:10,1999.90,999.90,3.40,99.90,1040755,28,20025,-62
2022-01-11 12:47:46,1999.90,999.90,3.40,99.90,1040820,28,20025,-61
2022-01-11 12:48:42,1999.90,999.90,3.40,99.90,1040910,28,20029,-63
2022-01-11 12:49:13,1999.90,999.90,3.50,99.90,1040663,28,20032,-63
2022-01-11 12:50:06,1999.90,999.90,3.50,99.90,1040805,28,20111,-61
2022-01-11 12:50:57,1999.90,999.90,3.50,99.90,1040768,28,20078,-63
2022-01-11 12:51:28,1999.90,999.90,3.50,99.90,1040735,28,20005,-63
2022-01-11 12:52:09,1999.90,999.90,3.60,99.90,1040854,28,20025,-63
2022-01-11 12:52:41,1999.90,999.90,3.60,99.90,1040802,28,20095,-63
2022-01-11 12:53:11,1999.90,999.90,3.70,99.90,1040907,28,20370,-58
2022-01-11 12:53:42,1999.90,999.90,3.60,99.90,1040672,28,20005,-62
2022-01-11 12:54:24,1999.90,999.90,3.60,99.90,1040966,28,20096,-62
2022-01-11 12:54:57,1999.90,999.90,3.50,99.90,1040852,28,20022,-62
2022-01-11 12:55:28,1999.90,999.90,3.50,99.90,1040796,28,20017,-63
2022-01-11 12:55:59,1999.90,999.90,3.50,99.90,1040509,28,20100,-61
2022-01-11 12:56:29,1999.90,999.90,3.50,99.90,1040871,28,20045,-62
2022-01-11 12:57:05,1999.90,999.90,3.40,99.90,1040844,28,20459,-63
2022-01-11 12:57:36,1999.90,999.90,3.40,99.90,1043884,28,20071,-63
2022-01-11 12:58:06,1999.90,999.90,3.40,99.90,1044807,28,20025,-63
2022-01-11 12:58:37,1999.90,999.90,3.50,99.90,1044817,28,20354,-63
2022-01-11 12:59:09,1999.90,999.90,3.40,99.90,1045048,28,20106,-64
2022-01-11 12:59:41,1999.90,999.90,3.40,99.90,1044755,28,20013,-62
2022-01-11 13:00:17,1999.90,999.90,3.50,99.90,1045025,28,20017,-60
2022-01-11 13:00:47,1999.90,999.90,3.50,99.90,1044914,28,20017,-63
2022-01-11 13:01:20,1999.90,999.90,3.50,99.90,1044604,28,20013,-58
2022-01-11 13:02:07,1999.90,999.90,3.60,99.90,1044379,28,20017,-61
2022-01-11 13:02:38,1999.90,999.90,3.60,99.90,1044619,28,20036,-58
2022-01-11 13:03:08,1999.90,999.90,3.70,99.90,1044911,28,20032,-63
2022-01-11 13:03:56,1999.90,999.90,3.60,99.90,1044959,28,20025,-62
2022-01-11 13:04:56,1999.90,999.90,3.50,99.90,1044920,28,20025,-64
2022-01-11 13:05:27,1999.90,999.90,3.50,99.90,1040334,28,20407,-61
2022-01-11 13:05:58,1999.90,999.90,3.60,99.90,1044749,28,20021,-64
2022-01-11 13:06:31,1999.90,999.90,3.70,99.90,1044942,28,20052,-61
2022-01-11 13:07:15,1999.90,999.90,3.60,99.90,1044876,28,20378,-59
2022-01-11 13:07:50,1999.90,999.90,3.50,99.90,1044935,28,20025,-64
2022-01-11 13:08:28,1999.90,999.90,3.60,99.90,1044889,28,20025,-62
2022-01-11 13:09:01,1999.90,999.90,3.60,99.90,1044790,28,20032,-61
2022-01-11 13:09:34,1999.90,999.90,3.60,99.90,1044972,28,20020,-62
2022-01-11 13:10:10,1999.90,999.90,3.70,99.90,1044843,28,20033,-62
2022-01-11 13:10:41,1999.90,999.90,3.60,99.90,1044798,28,20021,-61
2022-01-11 13:11:18,1999.90,999.90,3.60,99.90,1044275,28,20056,-62
2022-01-11 13:11:53,1999.90,999.90,3.50,99.90,1044563,28,20031,-63
2022-01-11 13:12:40,1999.90,999.90,3.50,99.90,1044415,28,20024,-60
2022-01-11 13:13:14,1999.90,999.90,3.40,99.90,1044886,28,20021,-60
2022-01-11 13:13:53,1999.90,999.90,3.40,99.90,1044874,28,20386,-62
2022-01-11 13:14:37,1999.90,999.90,3.50,99.90,1044711,28,20025,-61
2022-01-11 13:15:24,1999.90,999.90,3.50,99.90,1044863,28,20056,-60
2022-01-11 13:15:54,1999.90,999.90,3.50,99.90,1044871,28,20017,-62
2022-01-11 13:16:30,1999.90,999.90,3.50,99.90,1044704,28,20017,-64
2022-01-11 13:17:03,1999.90,999.90,3.50,99.90,1048722,28,20043,-63
2022-01-11 13:17:47,1999.90,999.90,3.50,99.90,1048798,28,20055,-65
2022-01-11 13:18:23,1999.90,999.90,3.60,99.90,1048683,28,20582,-64
2022-01-11 13:18:53,1999.90,999.90,3.70,99.90,1048908,28,20078,-65
2022-01-11 13:19:24,1999.90,999.90,3.60,99.90,1048997,28,20466,-65
2022-01-11 13:20:06,1999.90,999.90,3.60,99.90,1048983,28,20465,-63
2022-01-11 13:20:39,1999.90,999.90,3.60,99.90,1048920,28,20012,-63
2022-01-11 13:21:12,1999.90,999.90,3.60,99.90,1049027,28,20017,-65
2022-01-11 13:21:44,1999.90,999.90,3.60,99.90,1048897,28,20099,-65
2022-01-11 13:22:14,1999.90,999.90,3.60,99.90,1048585,28,20032,-63
2022-01-11 13:23:05,1999.90,999.90,3.70,99.90,1048651,28,20099,-59
2022-01-11 13:24:06,1999.90,999.90,3.50,99.90,1048781,28,20509,-65
2022-01-11 13:24:50,1999.90,999.90,3.60,99.90,1044245,28,20025,-53
2022-01-11 13:25:41,1999.90,999.90,3.60,99.90,1049036,28,20473,-63
2022-01-11 13:26:11,1999.90,999.90,3.50,99.90,1047695,28,20098,-59
2022-01-11 13:26:46,1999.90,999.90,3.50,99.90,1044715,28,20024,-56
2022-01-11 13:27:17,1999.90,999.90,3.50,99.90,1044832,28,20052,-54
2022-01-11 13:27:53,1999.90,999.90,3.60,99.90,1044831,28,20036,-62
2022-01-11 13:28:46,1999.90,999.90,3.60,99.90,1044782,28,20024,-59
2022-01-11 13:29:19,1999.90,999.90,3.60,99.90,1044804,28,20029,-57
2022-01-11 13:29:49,1999.90,999.90,3.60,99.90,1044855,28,20037,-60
2022-01-11 13:30:41,1999.90,999.90,3.70,99.90,1044834,28,20437,-59
2022-01-11 13:31:24,1999.90,999.90,3.70,99.90,1044136,28,20063,-56
2022-01-11 13:31:56,1999.90,999.90,3.60,99.90,1044511,28,20033,-62
2022-01-11 13:32:26,1999.90,999.90,3.60,99.90,1044467,28,20636,-58
2022-01-11 13:32:57,1999.90,999.90,3.60,99.90,1044356,28,20052,-58
2022-01-11 13:33:33,1999.90,999.90,3.50,99.90,1044500,28,20036,-56
2022-01-11 13:34:10,1999.90,999.90,3.50,99.90,1044506,28,20100,-63
2022-01-11 13:34:41,1999.90,999.90,3.50,99.90,1044606,28,20092,-61
2022-01-11 13:35:12,1999.90,999.90,3.50,99.90,1044748,28,20088,-66
2022-01-11 13:35:43,1999.90,999.90,3.60,99.90,1044717,28,20025,-62
2022-01-11 13:36:19,1999.90,999.90,3.60,99.90,1044800,28,20017,-65
2022-01-11 13:36:55,1999.90,999.90,3.60,99.90,1044775,28,20470,-63
2022-01-11 13:37:27,1999.90,999.90,3.60,99.90,1044089,28,20023,-63
2022-01-11 13:38:08,1999.90,999.90,3.60,99.90,1044598,28,20025,-59
2022-01-11 13:38:47,1999.90,999.90,3.60,99.90,1044794,28,20025,-63
2022-01-11 13:39:24,1999.90,999.90,3.60,99.90,1044710,28,20025,-61
2022-01-11 13:39:55,1999.90,999.90,3.60,99.90,1044772,28,20021,-63
2022-01-11 13:40:26,1999.90,999.90,3.70,99.90,1044713,28,20492,-62
2022-01-11 13:40:57,1999.90,999.90,3.70,99.90,1044392,28,20029,-62
2022-01-11 13:41:30,1999.90,999.90,3.70,99.90,1044708,28,20469,-62
2022-01-11 13:42:07,1999.90,999.90,3.70,99.90,1044710,28,20032,-63
2022-01-11 13:42:38,1999.90,999.90,3.70,99.90,1044809,28,20359,-63
2022-01-11 13:43:13,1999.90,999.90,3.60,99.90,1044634,28,20028,-63
2022-01-11 13:43:47,1999.90,999.90,3.70,99.90,1044237,28,20024,-63
2022-01-11 13:44:26,1999.90,999.90,3.70,99.90,1044408,28,20044,-60
2022-01-11 13:44:57,1999.90,999.90,3.70,99.90,1044497,28,20401,-62
2022-01-11 13:45:40,1999.90,999.90,3.60,99.90,1044486,28,20547,-63
2022-01-11 13:46:21,1999.90,999.90,3.50,99.90,1044351,28,20021,-64
2022-01-11 13:46:54,1999.90,999.90,3.50,99.90,1044481,28,20052,-61
2022-01-11 13:47:25,1999.90,999.90,3.50,99.90,1044390,28,20028,-61
2022-01-11 13:48:17,1999.90,999.90,3.50,99.90,1042314,28,20030,-66
2022-01-11 13:48:50,1999.90,999.90,3.40,99.90,1044417,28,20025,-65
2022-01-11 13:49:27,1999.90,999.90,3.30,99.90,1044428,28,20029,-60
2022-01-11 13:49:58,1999.90,999.90,3.40,99.90,1044696,28,20029,-65
2022-01-11 13:50:30,1999.90,999.90,3.40,99.90,1044720,28,20064,-65
2022-01-11 13:51:02,1999.90,999.90,3.40,99.90,1044726,28,20025,-63
2022-01-11 13:51:33,1999.90,999.90,3.40,99.90,1044753,28,20090,-65
2022-01-11 13:52:11,1999.90,999.90,3.40,99.90,1044655,28,20090,-64
2022-01-11 13:52:42,1999.90,999.90,3.40,99.90,1044747,28,20028,-65
2022-01-11 13:53:29,1999.90,999.90,3.50,99.90,1044816,28,20028,-64
2022-01-11 13:54:03,1999.90,999.90,3.40,99.90,1044712,28,20033,-65
2022-01-11 13:54:39,1999.90,999.90,3.30,99.90,1044739,28,20512,-65
2022-01-11 13:55:10,1999.90,999.90,3.30,99.90,1044372,28,20171,-65
2022-01-11 13:55:40,1999.90,999.90,3.20,99.90,1044118,28,20036,-64
2022-01-11 13:56:12,1999.90,999.90,3.20,99.90,1044240,28,20497,-62
2022-01-11 13:56:45,1999.90,999.90,3.20,99.90,1044418,28,20017,-64
2022-01-11 13:57:18,1999.90,999.90,3.30,99.90,1044655,28,20488,-65
2022-01-11 13:57:49,1999.90,999.90,3.30,99.90,1044717,28,20013,-65
2022-01-11 13:58:20,1999.90,999.90,3.30,99.90,1044572,28,20477,-64
2022-01-11 13:58:53,1999.90,999.90,3.40,99.90,1044609,28,20028,-65
2022-01-11 13:59:27,1999.90,999.90,3.40,99.90,1044707,28,20470,-60
2022-01-11 13:59:57,1999.90,999.90,3.50,99.90,1044390,28,20136,-65
2022-01-11 14:00:36,1999.90,999.90,3.40,99.90,1044344,28,20481,-65
2022-01-11 14:01:12,1999.90,999.90,3.40,99.90,1044369,28,20397,-64
2022-01-11 14:01:42,1999.90,999.90,3.30,99.90,1044551,28,20036,-65
2022-01-11 14:02:18,1999.90,999.90,3.30,99.90,1044438,28,20116,-65
2022-01-11 14:02:53,1999.90,999.90,3.20,99.90,1044339,28,20075,-65
2022-01-11 14:03:24,1999.90,999.90,3.20,99.90,1040287,28,20021,-63
2022-01-11 14:04:23,1999.90,999.90,3.30,99.90,1040240,28,20466,-65
2022-01-11 14:04:59,1999.90,999.90,3.20,99.90,1031925,28,20019,-64
2022-01-11 14:05:33,1999.90,999.90,3.20,99.90,1044688,28,20466,-65
2022-01-11 14:06:13,1999.90,999.90,3.10,99.90,1044175,28,20048,-64
2022-01-11 14:06:55,1999.90,999.90,3.20,99.90,1044383,28,20032,-65
2022-01-11 14:07:29,1999.90,999.90,3.20,99.90,1040209,28,20032,-64
2022-01-11 14:08:04,1999.90,999.90,3.20,99.90,1043630,28,20398,-65
2022-01-11 14:08:38,1999.90,999.90,3.20,99.90,1044288,28,20032,-65
2022-01-11 14:09:12,1999.90,999.90,3.20,99.90,1044474,28,20025,-65
2022-01-11 14:09:50,1999.90,999.90,3.10,99.90,1044661,28,20025,-64
2022-01-11 14:10:27,1999.90,999.90,3.10,99.90,1044656,28,20013,-63
2022-01-11 14:11:07,1999.90,999.90,3.10,99.90,1043867,28,20013,-60
2022-01-11 14:11:50,1999.90,999.90,3.00,99.90,1044418,28,20021,-64
2022-01-11 14:12:25,1999.90,999.90,3.10,99.90,1044465,28,20493,-65
2022-01-11 14:12:56,1999.90,999.90,3.10,99.90,1044561,28,20067,-65
2022-01-11 14:13:28,1999.90,999.90,3.20,99.90,1044678,28,20009,-63
2022-01-11 14:14:00,1999.90,999.90,3.20,99.90,1044647,28,20025,-65
2022-01-11 14:14:31,1999.90,999.90,3.20,99.90,1044522,28,20044,-62
2022-01-11 14:15:06,1999.90,999.90,3.20,99.90,1044635,28,20497,-64
2022-01-11 14:15:39,1999.90,999.90,3.20,99.90,1044697,28,20009,-63
2022-01-11 14:16:15,1999.90,999.90,3.20,99.90,1044615,28,20079,-64
2022-01-11 14:16:45,1999.90,999.90,3.20,99.90,1044616,28,20021,-65
2022-01-11 14:17:18,1999.90,999.90,3.20,99.90,1044618,28,20033,-62
2022-01-11 14:17:49,1999.90,999.90,3.30,99.90,1044645,28,20139,-65
2022-01-11 14:18:24,1999.90,999.90,3.30,99.90,1044577,28,20074,-65
2022-01-11 14:19:10,1999.90,999.90,3.30,99.90,1044509,28,20017,-65
2022-01-11 14:19:53,1999.90,999.90,3.30,99.90,1044579,28,20021,-63
2022-01-11 14:20:26,1999.90,999.90,3.20,99.90,1044619,28,20028,-65
2022-01-11 14:21:06,1999.90,999.90,3.20,99.90,1044565,28,20025,-64
2022-01-11 14:22:03,1999.90,999.90,3.20,99.90,1044232,28,20075,-63
2022-01-11 14:22:46,1999.90,999.90,3.10,99.90,1044302,28,20025,-65
2022-01-11 14:23:17,1999.90,999.90,3.20,99.90,1041205,28,20496,-64
2022-01-11 14:23:52,1999.90,999.90,3.20,99.90,1044331,28,20037,-65
2022-01-11 14:24:51,1999.90,999.90,3.20,99.90,1044263,28,20160,-65
2022-01-11 14:25:30,1999.90,999.90,3.10,99.90,1044542,28,20077,-63
2022-01-11 14:26:01,1999.90,999.90,3.10,99.90,1044108,28,20028,-58
2022-01-11 14:26:35,1999.90,999.90,3.10,99.90,1044217,28,20039,-65
2022-01-11 14:27:26,1999.90,999.90,3.20,99.90,1044167,28,20109,-64
2022-01-11 14:28:26,1999.90,999.90,3.10,99.90,1044245,28,20547,-64
2022-01-11 14:28:58,1999.90,999.90,3.10,99.90,1044641,28,20481,-65
2022-01-11 14:29:28,1999.90,999.90,3.20,99.90,1044446,28,20056,-65
2022-01-11 14:30:02,1999.90,999.90,3.20,99.90,1044628,28,20031,-64
2022-01-11 14:30:40,1999.90,999.90,3.10,99.90,1044118,28,20048,-66
2022-01-11 14:31:17,1999.90,999.90,3.20,99.90,1044156,28,20124,-64
2022-01-11 14:32:06,1999.90,999.90,3.20,99.90,1044265,28,20028,-65
2022-01-11 14:32:56,1999.90,999.90,3.20,99.90,1044250,28,20139,-65
2022-01-11 14:33:34,1999.90,999.90,3.20,99.90,1044145,28,20017,-64
2022-01-11 14:34:12,1999.90,999.90,3.20,99.90,1040053,28,20031,-65
2022-01-11 14:35:01,1999.90,999.90,3.20,99.90,1044272,28,20071,-64
2022-01-11 14:35:32,1999.90,999.90,3.30,99.90,1044095,28,20039,-64
2022-01-11 14:36:16,1999.90,999.90,3.30,99.90,1044554,28,20508,-64
2022-01-11 14:36:47,1999.90,999.90,3.30,99.90,1044538,28,20029,-65
2022-01-11 14:37:22,1999.90,999.90,3.20,99.90,1044511,28,20059,-65
2022-01-11 14:38:01,1999.90,999.90,3.30,99.90,1044440,28,20031,-65
2022-01-11 14:38:42,1999.90,999.90,3.20,99.90,1044576,28,20462,-63
2022-01-11 14:39:13,1999.90,999.90,3.10,99.90,1044491,28,20099,-65
2022-01-11 14:39:47,1999.90,999.90,3.10,99.90,1044454,28,20024,-66
2022-01-11 14:40:28,1999.90,999.90,3.10,99.90,1044472,28,20479,-64
2022-01-11 14:41:00,1999.90,999.90,3.10,99.90,1044108,28,20029,-65
2022-01-11 14:41:38,1999.90,999.90,3.10,99.90,1044484,28,20024,-64
2022-01-11 14:42:09,1999.90,999.90,3.10,99.90,1044506,28,20428,-61
2022-01-11 14:42:40,1999.90,999.90,3.00,99.90,1044546,28,20024,-65
2022-01-11 14:43:15,1999.90,999.90,3.00,99.90,1044586,28,20013,-64
2022-01-11 14:44:01,1999.90,999.90,3.00,99.90,1044575,28,20017,-64
2022-01-11 14:44:31,1999.90,999.90,3.00,99.90,1044457,28,20033,-65
2022-01-11 14:45:19,1999.90,999.90,3.00,99.90,1044600,28,20052,-65
2022-01-11 14:45:54,1999.90,999.90,3.00,99.90,1044535,28,20040,-64
2022-01-11 14:46:26,1999.90,999.90,3.00,99.90,1044491,28,20056,-65
2022-01-11 14:46:59,1999.90,999.90,2.90,99.90,1044515,28,20036,-65
2022-01-11 14:47:40,1999.90,999.90,2.90,99.90,1044089,28,20033,-65
2022-01-11 14:48:10,1999.90,999.90,2.90,99.90,1044130,28,20417,-64
2022-01-11 14:48:43,1999.90,999.90,2.80,99.90,1044197,28,20017,-65
2022-01-11 14:49:16,1999.90,999.90,2.70,99.90,1044404,28,20025,-64
2022-01-11 14:49:47,1999.90,999.90,2.80,99.90,1044529,28,20275,-65
2022-01-11 14:50:27,1999.90,999.90,2.90,99.90,1044172,28,20023,-65
2022-01-11 14:50:58,1999.90,999.90,2.80,99.90,1044208,28,20116,-65
2022-01-11 14:51:29,1999.90,999.90,2.80,99.90,1044177,28,20031,-64
2022-01-11 14:52:04,1999.90,999.90,2.80,99.90,1044091,28,20024,-65
2022-01-11 14:52:57,1999.90,999.90,2.90,99.90,1044459,28,20009,-64
2022-01-11 14:53:34,1999.90,999.90,2.80,99.90,1044427,28,20029,-65
2022-01-11 14:54:17,1999.90,999.90,2.80,99.90,1044538,28,20013,-64
2022-01-11 14:54:57,1999.90,999.90,2.80,99.90,1044523,28,20079,-65
2022-01-11 14:55:53,1999.90,999.90,2.80,99.90,1044380,28,20017,-63
2022-01-11 14:56:27,1999.90,999.90,2.80,99.90,1044426,28,20465,-65
2022-01-11 14:57:01,1999.90,999.90,2.70,99.90,1044515,28,20024,-64
2022-01-11 14:57:32,1999.90,999.90,2.70,99.90,1044473,28,20020,-65
2022-01-11 14:58:03,1999.90,999.90,2.70,99.90,1044569,28,20492,-65
2022-01-11 14:58:40,1999.90,999.90,2.70,99.90,1044399,28,20032,-65
2022-01-11 14:59:13,1999.90,999.90,2.70,99.90,1044530,28,20070,-65
2022-01-11 14:59:44,1999.90,999.90,2.60,99.90,1039986,28,20009,-64
2022-01-11 15:00:27,1999.90,999.90,2.60,99.90,1036002,28,20412,-66
2022-01-11 15:00:59,1999.90,999.90,2.50,99.90,1036007,28,20069,-65
2022-01-11 15:01:34,1999.90,999.90,2.60,99.90,1040367,28,20107,-65
2022-01-11 15:02:09,1999.90,999.90,2.60,99.90,1044237,28,20025,-65
2022-01-11 15:02:41,1999.90,999.90,2.60,99.90,1044328,28,20094,-65
2022-01-11 15:03:12,1999.90,999.90,2.60,99.90,1044478,28,20451,-65
2022-01-11 15:03:54,1999.90,999.90,2.60,99.90,1044399,28,20032,-64
2022-01-11 15:04:29,1999.90,999.90,2.60,99.90,1044487,28,20024,-64
2022-01-11 15:04:59,1999.90,999.90,2.60,99.90,1044428,28,20028,-65
2022-01-11 15:05:33,1999.90,999.90,2.50,99.90,1044527,28,20104,-65
2022-01-11 15:06:17,1999.90,999.90,2.50,99.90,1044490,28,20021,-65
2022-01-11 15:06:53,1999.90,999.90,2.60,99.90,1044363,28,20440,-65
2022-01-11 15:07:26,1999.90,999.90,2.60,99.90,1044514,28,20377,-64
2022-01-11 15:07:57,1999.90,999.90,2.50,99.90,1044094,28,20048,-64
2022-01-11 15:08:37,1999.90,999.90,2.50,99.90,1044123,28,20024,-62
2022-01-11 15:09:18,1999.90,999.90,2.60,99.90,1039939,28,20052,-65
2022-01-11 15:09:49,1999.90,999.90,2.50,99.90,1040090,28,20371,-64
2022-01-11 15:10:25,1999.90,999.90,2.60,99.90,1043011,28,20105,-64
2022-01-11 15:11:18,1999.90,999.90,2.50,99.90,1043904,28,20350,-64
2022-01-11 15:11:56,1999.90,999.90,2.60,99.90,1044076,28,20024,-65
2022-01-11 15:12:27,1999.90,999.90,2.50,99.90,1044135,28,20025,-66
2022-01-11 15:12:58,1999.90,999.90,2.50,99.90,1044048,28,20028,-65
2022-01-11 15:13:36,1999.90,999.90,2.50,99.90,1044205,28,20430,-65
2022-01-11 15:14:13,1999.90,999.90,2.50,99.90,1044456,28,20071,-62
2022-01-11 15:14:44,1999.90,999.90,2.50,99.90,1044446,28,20025,-65
2022-01-11 15:15:15,1999.90,999.90,2.50,99.90,1044376,28,20446,-64
2022-01-11 15:15:46,1999.90,999.90,2.50,99.90,1044517,28,20095,-64
2022-01-11 15:16:19,1999.90,999.90,2.50,99.90,1044383,28,20029,-66
2022-01-11 15:16:50,1999.90,999.90,2.50,99.90,1044147,28,20527,-66
2022-01-11 15:17:22,1999.90,999.90,2.50,99.90,1044115,28,20079,-64
2022-01-11 15:17:53,1999.90,999.90,2.40,99.90,1044072,28,20512,-65
2022-01-11 15:18:24,1999.90,999.90,2.40,99.90,1040408,28,20050,-65
2022-01-11 15:18:54,1999.90,999.90,2.50,99.90,1044192,28,20492,-65
2022-01-11 15:19:25,1999.90,999.90,2.50,99.90,1044043,28,20025,-64
2022-01-11 15:19:58,1999.90,999.90,2.60,99.90,1044196,28,20033,-65
2022-01-11 15:20:29,1999.90,999.90,2.50,99.90,1044384,28,20029,-65
2022-01-11 15:20:59,1999.90,999.90,2.50,99.90,1044393,28,20477,-65
2022-01-11 15:21:32,1999.90,999.90,2.50,99.90,1044266,28,20029,-65
2022-01-11 15:22:04,1999.90,999.90,2.60,99.90,1044468,28,20071,-66
2022-01-11 15:22:34,1999.90,999.90,2.50,99.90,1044398,28,20052,-66
2022-01-11 15:23:05,1999.90,999.90,2.50,99.90,1044412,28,20546,-65
2022-01-11 15:23:36,1999.90,999.90,2.50,99.90,1044419,28,20017,-65
2022-01-11 15:24:09,1999.90,999.90,2.50,99.90,1044417,28,20029,-65
2022-01-11 15:24:40,1999.90,999.90,2.50,99.90,1044454,28,20044,-64
2022-01-11 15:25:12,1999.90,999.90,2.50,99.90,1044387,28,20020,-65
2022-01-11 15:25:43,1999.90,999.90,2.40,99.90,1044013,28,20458,-64
2022-01-11 15:26:16,1999.90,999.90,2.40,99.90,1044408,28,20021,-64
2022-01-11 15:26:47,1999.90,999.90,2.50,99.90,1044527,28,20028,-64
2022-01-11 15:27:18,1999.90,999.90,2.50,99.90,1044325,28,20028,-65
2022-01-11 15:27:48,1999.90,999.90,2.50,99.90,1044314,28,20017,-65
2022-01-11 15:28:19,1999.90,999.90,2.40,99.90,1044417,28,20077,-65
2022-01-11 15:28:50,1999.90,999.90,2.40,99.90,1044416,28,20355,-65
2022-01-11 15:29:28,1999.90,999.90,2.40,99.90,1044318,28,20032,-64
2022-01-11 15:29:59,1999.90,999.90,2.50,99.90,1044358,28,20091,-65
2022-01-11 15:30:29,1999.90,999.90,2.40,99.90,1044265,28,20167,-64
2022-01-11 15:31:00,1999.90,999.90,2.40,99.90,1044335,28,20017,-65
2022-01-11 15:31:31,1999.90,999.90,2.30,99.90,1044406,28,20469,-64
2022-01-11 15:32:02,1999.90,999.90,2.30,99.90,1044269,28,20021,-64
2022-01-11 15:32:34,1999.90,999.90,2.30,99.90,1044345,28,20263,-65
2022-01-11 15:33:05,1999.90,999.90,2.40,99.90,1044405,28,20017,-65
2022-01-11 15:33:35,1999.90,999.90,2.40,99.90,1044361,28,20014,-64
2022-01-11 15:34:07,1999.90,999.90,2.30,99.90,1044318,28,20529,-64
2022-01-11 15:34:37,1999.90,999.90,2.30,99.90,1043978,28,20025,-62
2022-01-11 15:35:08,1999.90,999.90,2.30,99.90,1039761,28,20030,-65
2022-01-11 15:35:39,1999.90,999.90,2.30,99.90,1039968,28,20026,-64
2022-01-11 15:36:10,1999.90,999.90,2.30,99.90,1040098,28,20025,-64
2022-01-11 15:36:41,1999.90,999.90,2.30,99.90,1044054,28,20452,-64
2022-01-11 15:37:12,1999.90,999.90,2.30,99.90,1044296,28,20036,-65
2022-01-11 15:37:42,1999.90,999.90,2.40,99.90,1044355,28,20449,-65
2022-01-11 15:38:13,1999.90,999.90,2.30,99.90,1044228,28,20017,-65
2022-01-11 15:38:44,1999.90,999.90,2.40,99.90,1044381,28,20101,-65
2022-01-11 15:39:15,1999.90,999.90,2.40,99.90,1044353,28,20017,-64
2022-01-11 15:39:46,1999.90,999.90,2.30,99.90,1044368,28,20029,-64
2022-01-11 15:40:19,1999.90,999.90,2.30,99.90,1044230,28,20079,-65
2022-01-11 15:40:53,1999.90,999.90,2.30,99.90,1043656,28,20027,-64
2022-01-11 15:41:26,1999.90,999.90,2.30,99.90,1043996,28,20025,-65
2022-01-11 15:41:57,1999.90,999.90,2.30,99.90,1044140,28,20052,-65
2022-01-11 15:42:27,1999.90,999.90,2.20,99.90,1043982,28,20039,-65
2022-01-11 15:42:58,1999.90,999.90,2.20,99.90,1044097,28,20528,-65
2022-01-11 15:43:30,1999.90,999.90,2.30,99.90,1043979,28,20021,-63
2022-01-11 15:44:05,1999.90,999.90,2.20,99.90,1043988,28,20025,-64
2022-01-11 15:44:35,1999.90,999.90,2.20,99.90,1044002,28,20036,-65
2022-01-11 15:45:06,1999.90,999.90,2.20,99.90,1044338,28,20108,-64
2022-01-11 15:45:37,1999.90,999.90,2.30,99.90,1044439,28,20497,-65
2022-01-11 15:46:08,1999.90,999.90,2.20,99.90,1044036,28,20029,-63
2022-01-11 15:46:40,1999.90,999.90,2.20,99.90,1043918,28,20283,-65
2022-01-11 15:47:11,1999.90,999.90,2.20,99.90,1044080,28,20448,-65
2022-01-11 15:47:41,1999.90,999.90,2.20,99.90,1044168,28,20024,-65
2022-01-11 15:48:12,1999.90,999.90,2.20,99.90,1044431,28,20373,-65
2022-01-11 15:48:43,1999.90,999.90,2.10,99.90,1044280,28,20028,-65
2022-01-11 15:49:15,1999.90,999.90,2.10,99.90,1044423,28,20024,-65
2022-01-11 15:49:46,1999.90,999.90,2.10,99.90,1044342,28,20469,-65
2022-01-11 15:50:17,1999.90,999.90,2.10,99.90,1044444,28,20104,-64
2022-01-11 15:50:47,1999.90,999.90,2.10,99.90,1044117,28,20488,-62
2022-01-11 15:51:19,1999.90,999.90,2.10,99.90,1044345,28,20488,-65
2022-01-11 15:51:50,1999.90,999.90,2.10,99.90,1044358,28,20017,-65
2022-01-11 15:52:21,1999.90,999.90,2.10,99.90,1044411,28,20040,-64
2022-01-11 15:52:51,1999.90,999.90,2.10,99.90,1044210,28,20025,-65
2022-01-11 15:53:27,1999.90,999.90,2.20,99.90,1044360,28,20017,-65
2022-01-11 15:54:00,1999.90,999.90,2.10,99.90,1044366,28,20074,-64
2022-01-11 15:54:31,1999.90,999.90,2.10,99.90,1044323,28,20031,-64
2022-01-11 15:55:02,1999.90,999.90,2.10,99.90,1044330,28,20371,-65
2022-01-11 15:55:32,1999.90,999.90,2.10,99.90,1043562,28,20420,-65
2022-01-11 15:56:04,1999.90,999.90,2.00,99.90,1044134,28,20097,-64
2022-01-11 15:56:34,1999.90,999.90,2.00,99.90,1043947,28,20025,-63
2022-01-11 15:57:06,1999.90,999.90,2.00,99.90,1043961,28,20029,-64
2022-01-11 15:57:36,1999.90,999.90,2.00,99.90,1044313,28,20033,-65
2022-01-11 15:58:12,1999.90,999.90,2.00,99.90,1044371,28,20128,-65
2022-01-11 15:58:42,1999.90,999.90,2.00,99.90,1044257,28,20021,-65
2022-01-11 15:59:13,1999.90,999.90,2.00,99.90,1044177,28,20051,-65
2022-01-11 15:59:44,1999.90,999.90,1.90,99.90,1044320,28,20021,-65
2022-01-11 16:00:14,1999.90,999.90,1.90,99.90,1044400,28,20098,-65
2022-01-11 16:00:45,1999.90,999.90,1.90,99.90,1044694,28,20028,-64
2022-01-11 16:01:16,1999.90,999.90,1.90,99.90,1045115,28,20025,-65
2022-01-11 16:01:48,1999.90,999.90,1.90,99.90,1045182,28,20040,-65
2022-01-11 16:02:21,1999.90,999.90,1.90,99.90,1044997,28,20017,-65
2022-01-11 16:02:52,1999.90,999.90,2.00,99.90,1045000,28,20029,-65
2022-01-11 16:03:23,1999.90,999.90,2.00,99.90,1045076,28,20100,-64
2022-01-11 16:03:53,1999.90,999.90,2.00,99.90,1045134,28,20029,-66
2022-01-11 16:04:24,1999.90,999.90,2.00,99.90,1045187,28,20117,-65
2022-01-11 16:04:54,1999.90,999.90,2.00,99.90,1045174,28,20025,-64
2022-01-11 16:05:25,1999.90,999.90,1.90,99.90,1045127,28,20108,-65
2022-01-11 16:05:57,1999.90,999.90,2.00,99.90,1045136,28,20025,-64
2022-01-11 16:06:28,1999.90,999.90,1.90,99.90,1045148,28,20032,-64
2022-01-11 16:06:58,1999.90,999.90,1.80,99.90,1045139,28,20056,-65
2022-01-11 16:07:29,1999.90,999.90,1.80,99.90,1045032,28,20488,-64
2022-01-11 16:08:00,1999.90,999.90,1.80,99.90,1045130,28,20028,-65
2022-01-11 16:08:30,1999.90,999.90,1.80,99.90,1045172,28,20362,-65
2022-01-11 16:09:01,1999.90,999.90,1.80,99.90,1045165,28,20351,-65
2022-01-11 16:09:32,1999.90,999.90,1.90,99.90,1045114,28,20473,-65
2022-01-11 16:10:03,1999.90,999.90,1.90,99.90,1045151,28,20025,-64
2022-01-11 16:10:34,1999.90,999.90,1.90,99.90,1044769,28,20025,-65
2022-01-11 16:11:05,1999.90,999.90,1.90,99.90,1045095,28,20276,-65
2022-01-11 16:11:36,1999.90,999.90,1.90,99.90,1044973,28,20266,-62
2022-01-11 16:12:07,1999.90,999.90,1.90,99.90,1045196,28,20021,-64
2022-01-11 16:12:37,1999.90,999.90,1.90,99.90,1045105,28,20044,-64
2022-01-11 16:13:13,1999.90,999.90,2.00,99.90,1045080,28,20029,-63
2022-01-11 16:13:44,1999.90,999.90,2.00,99.90,1045055,28,20095,-64
2022-01-11 16:14:15,1999.90,999.90,2.00,99.90,1045201,28,20025,-65
2022-01-11 16:14:45,1999.90,999.90,2.00,99.90,1045194,28,20013,-64
2022-01-11 16:15:16,1999.90,999.90,2.00,99.90,1045149,28,20021,-63
2022-01-11 16:15:48,1999.90,999.90,1.90,99.90,1045056,28,20017,-64
2022-01-11 16:16:18,1999.90,999.90,1.90,99.90,1045150,28,20351,-62
2022-01-11 16:16:50,1999.90,999.90,1.90,99.90,1045079,28,20020,-64
2022-01-11 16:17:21,1999.90,999.90,1.90,99.90,1045149,28,20014,-62
2022-01-11 16:17:52,1999.90,999.90,2.00,99.90,1044980,28,20020,-64
2022-01-11 16:18:22,1999.90,999.90,2.00,99.90,1045154,28,20005,-62
2022-01-11 16:18:53,1999.90,999.90,2.00,99.90,1045137,28,20365,-64
2022-01-11 16:19:23,1999.90,999.90,2.00,99.90,1045084,28,20474,-65
2022-01-11 16:19:54,1999.90,999.90,2.00,99.90,1045031,28,20009,-64
2022-01-11 16:20:25,1999.90,999.90,2.00,99.90,1045161,28,20420,-61
2022-01-11 16:20:57,1999.90,999.90,1.90,99.90,1045082,28,20013,-63
2022-01-11 16:21:28,1999.90,999.90,2.00,99.90,1045151,28,20013,-64
2022-01-11 16:21:58,1999.90,999.90,2.00,99.90,1044955,28,20471,-64
2022-01-11 16:22:29,1999.90,999.90,2.00,99.90,1045088,28,20048,-62
2022-01-11 16:23:00,1999.90,999.90,1.90,99.90,1045162,28,20454,-64
2022-01-11 16:23:30,1999.90,999.90,1.90,99.90,1045052,28,20024,-65
2022-01-11 16:24:01,1999.90,999.90,2.00,99.90,1044912,28,20092,-62
2022-01-11 16:24:34,1999.90,999.90,2.00,99.90,1045069,28,20020,-64
2022-01-11 16:25:04,1999.90,999.90,1.90,99.90,1045053,28,20021,-63
2022-01-11 16:25:35,1999.90,999.90,1.90,99.90,1044779,28,20013,-64
2022-01-11 16:26:06,1999.90,999.90,1.90,99.90,1045054,28,20013,-64
2022-01-11 16:26:38,1999.90,999.90,1.80,99.90,1045125,28,20527,-63
2022-01-11 16:27:08,1999.90,999.90,1.80,99.90,1045047,28,20493,-59
2022-01-11 16:27:39,1999.90,999.90,1.80,99.90,1045098,28,20016,-64
2022-01-11 16:28:10,1999.90,999.90,1.80,99.90,1045000,28,20020,-64
2022-01-11 16:28:40,1999.90,999.90,1.80,99.90,1045177,28,20005,-65
2022-01-11 16:29:11,1999.90,999.90,1.80,99.90,1045057,28,20016,-64
2022-01-11 16:29:42,1999.90,999.90,1.90,99.90,1045118,28,20469,-63
2022-01-11 16:30:25,1999.90,999.90,1.90,99.90,1044957,28,20088,-65
2022-01-11 16:30:57,1999.90,999.90,1.80,99.90,1045045,28,20485,-63
2022-01-11 16:31:28,1999.90,999.90,1.80,99.90,1045056,28,20442,-64
2022-01-11 16:31:58,1999.90,999.90,1.80,99.90,1045170,28,20025,-62
2022-01-11 16:32:29,1999.90,999.90,1.80,99.90,1045001,28,20486,-62
2022-01-11 16:33:02,1999.90,999.90,1.80,99.90,1045141,28,20024,-64
2022-01-11 16:33:33,1999.90,999.90,1.80,99.90,1045073,28,20505,-64
2022-01-11 16:34:05,1999.90,999.90,1.80,99.90,1045163,28,20080,-64
2022-01-11 16:34:36,1999.90,999.90,1.80,99.90,1045043,28,20025,-64
2022-01-11 16:35:07,1999.90,999.90,1.80,99.90,1045059,28,20108,-64
2022-01-11 16:35:42,1999.90,999.90,1.80,99.90,1045164,28,20369,-65
2022-01-11 16:36:14,1999.90,999.90,1.80,99.90,1044910,28,20024,-60
2022-01-11 16:36:47,1999.90,999.90,1.80,99.90,1045059,28,20013,-63
2022-01-11 16:37:19,1999.90,999.90,1.80,99.90,1044668,28,20033,-65
2022-01-11 16:37:51,1999.90,999.90,1.80,99.90,1044771,28,20048,-66
2022-01-11 16:38:49,1999.90,999.90,1.80,99.90,1052181,28,20355,-57
2022-01-11 16:39:30,1999.90,999.90,1.80,99.90,1052163,28,20024,-55
2022-01-11 16:40:07,1999.90,999.90,1.90,99.90,1052282,28,20490,-56
2022-01-11 16:40:40,1999.90,999.90,1.80,99.90,1051681,28,20051,-57
2022-01-11 16:41:11,1999.90,999.90,1.80,99.90,1052137,28,20024,-55
2022-01-11 16:42:00,1999.90,999.90,1.80,99.90,1052177,28,20435,-56
2022-01-11 16:42:40,1999.90,999.90,1.80,99.90,1052010,28,20032,-55
2022-01-11 16:43:17,1999.90,999.90,1.70,99.90,1052134,28,20024,-56
2022-01-11 16:43:47,1999.90,999.90,1.70,99.90,1052051,28,20112,-58
2022-01-11 16:44:18,1999.90,999.90,1.70,99.90,1052103,28,20031,-53
2022-01-11 16:44:49,1999.90,999.90,1.70,99.90,1052128,28,20052,-58
2022-01-11 16:45:19,1999.90,999.90,1.70,99.90,1051807,28,20032,-59
2022-01-11 16:45:59,1999.90,999.90,1.70,99.90,1051901,28,20024,-58
2022-01-11 16:46:32,1999.90,999.90,1.60,99.90,1051821,28,20020,-60
2022-01-11 16:47:03,1999.90,999.90,1.60,99.90,1051874,28,20078,-70
2022-01-11 16:47:34,1999.90,999.90,1.60,99.90,1052097,28,20075,-71
2022-01-11 16:48:06,1999.90,999.90,1.50,99.90,1052150,28,20012,-55
2022-01-11 16:48:38,1999.90,999.90,1.60,99.90,1052102,28,20035,-59
2022-01-11 16:49:09,1999.90,999.90,1.50,99.90,1051999,28,20028,-58
2022-01-11 16:49:40,1999.90,999.90,1.50,99.90,1052174,28,20342,-58
2022-01-11 16:50:11,1999.90,999.90,1.50,99.90,1052212,28,20028,-57
2022-01-11 16:50:43,1999.90,999.90,1.50,99.90,1052124,28,20020,-57
2022-01-11 16:51:14,1999.90,999.90,1.50,99.90,1052057,28,20028,-58
2022-01-11 16:51:46,1999.90,999.90,1.50,99.90,1052195,28,20009,-59
2022-01-11 16:52:16,1999.90,999.90,1.50,99.90,1052117,28,20031,-54
2022-01-11 16:52:47,1999.90,999.90,1.50,99.90,1052022,28,20058,-58
2022-01-11 16:53:21,1999.90,999.90,1.40,99.90,1052057,28,20124,-62
2022-01-11 16:53:52,1999.90,999.90,1.40,99.90,1052059,28,20104,-58
2022-01-11 16:54:24,1999.90,999.90,1.40,99.90,1052076,28,20081,-55
2022-01-11 16:54:55,1999.90,999.90,1.40,99.90,1052018,28,20485,-56
2022-01-11 16:55:26,1999.90,999.90,1.40,99.90,1051740,28,20028,-55
2022-01-11 16:55:57,1999.90,999.90,1.40,99.90,1052126,28,20023,-58
2022-01-11 16:56:29,1999.90,999.90,1.40,99.90,1052089,28,20369,-73
2022-01-11 16:57:00,1999.90,999.90,1.30,99.90,1052067,28,20028,-59
2022-01-11 16:57:31,1999.90,999.90,1.30,99.90,1052114,28,20432,-52
2022-01-11 16:58:03,1999.90,999.90,1.30,99.90,1052153,28,20409,-61
2022-01-11 16:58:35,1999.90,999.90,1.30,99.90,1052035,28,20036,-74
2022-01-11 16:59:06,1999.90,999.90,1.30,99.90,1051754,28,20069,-69
2022-01-11 16:59:37,1999.90,999.90,1.20,99.90,1051778,28,20033,-58
2022-01-11 17:00:11,1999.90,999.90,1.30,99.90,1051810,28,20092,-58
2022-01-11 17:00:42,1999.90,999.90,1.20,99.90,1051900,28,20112,-57
2022-01-11 17:01:13,1999.90,999.90,1.20,99.90,1052067,28,20021,-58
2022-01-11 17:01:44,1999.90,999.90,1.20,99.90,1051705,28,20115,-58
2022-01-11 17:02:14,1999.90,999.90,1.20,99.90,1051742,28,20075,-55
2022-01-11 17:02:45,1999.90,999.90,1.20,99.90,1051724,28,20421,-58
2022-01-11 17:03:15,1999.90,999.90,1.20,99.90,1051739,28,20016,-58
2022-01-11 17:03:46,1999.90,999.90,1.20,99.90,1051670,28,20019,-58
2022-01-11 17:04:17,1999.90,999.90,1.20,99.90,1051840,28,20473,-55
2022-01-11 17:04:49,1999.90,999.90,1.10,99.90,1051801,28,20013,-58
2022-01-11 17:05:19,1999.90,999.90,1.10,99.90,1051736,28,20031,-56
2022-01-11 17:05:50,1999.90,999.90,1.10,99.90,1051685,28,20023,-58
2022-01-11 17:06:21,1999.90,999.90,1.10,99.90,1051693,28,20036,-57
2022-01-11 17:06:52,1999.90,999.90,1.10,99.90,1051879,28,20016,-57
2022-01-11 17:07:22,1999.90,999.90,1.00,99.90,1052110,28,20024,-58
2022-01-11 17:07:53,1999.90,999.90,1.00,99.90,1051985,28,20028,-57
2022-01-11 17:08:24,1999.90,999.90,1.00,99.90,1051724,28,20032,-57
2022-01-11 17:08:55,1999.90,999.90,1.00,99.90,1051819,28,20078,-58
2022-01-11 17:09:25,1999.90,999.90,1.00,99.90,1051750,28,20520,-57
2022-01-11 17:09:56,1999.90,999.90,1.00,99.90,1051737,28,20031,-56
2022-01-11 17:10:30,1999.90,999.90,1.00,99.90,1051719,28,20059,-57
2022-01-11 17:11:01,1999.90,999.90,1.00,99.90,1051880,28,20081,-57
2022-01-11 17:11:31,1999.90,999.90,0.90,99.90,1052048,28,20468,-57
2022-01-11 17:12:02,1999.90,999.90,0.90,99.90,1051954,28,20012,-58
2022-01-11 17:12:33,1999.90,999.90,0.90,99.90,1052071,28,20025,-58
2022-01-11 17:13:04,1999.90,999.90,0.90,99.90,1051596,28,20073,-58
2022-01-11 17:13:34,1999.90,999.90,0.80,99.90,1051675,28,20027,-57
2022-01-11 17:14:05,1999.90,999.90,0.80,99.90,1051604,28,20055,-58
2022-01-11 17:14:36,1999.90,999.90,0.80,99.90,1051803,28,20501,-58
2022-01-11 17:15:08,1999.90,999.90,0.80,99.90,1051966,28,20020,-57
2022-01-11 17:15:39,1999.90,999.90,0.80,99.90,1052078,28,20027,-58
2022-01-11 17:16:09,1999.90,999.90,0.80,99.90,1051939,28,20059,-52
2022-01-11 17:16:40,1999.90,999.90,0.80,99.90,1052087,28,20085,-57
2022-01-11 17:17:11,1999.90,999.90,0.80,99.90,1051999,28,20107,-58
2022-01-11 17:17:42,1999.90,999.90,0.70,99.90,1052028,28,20285,-58
2022-01-11 17:18:13,1999.90,999.90,0.70,99.90,1051418,28,20020,-58
2022-01-11 17:18:44,1999.90,999.90,0.70,99.90,1051658,28,20115,-56
2022-01-11 17:19:15,1999.90,999.90,0.70,99.90,1051732,28,20039,-55
2022-01-11 17:19:45,1999.90,999.90,0.70,99.90,1051711,28,20500,-56
2022-01-11 17:20:17,1999.90,999.90,0.70,99.90,1051655,28,20051,-57
2022-01-11 17:20:48,1999.90,999.90,0.70,99.90,1052006,28,20021,-56
2022-01-11 17:21:18,1999.90,999.90,0.70,99.90,1051989,28,20472,-55
2022-01-11 17:21:51,1999.90,999.90,0.70,99.90,1052047,28,20061,-57
2022-01-11 17:22:21,1999.90,999.90,0.60,99.90,1051836,28,20024,-55
2022-01-11 17:22:52,1999.90,999.90,0.70,99.90,1052101,28,20516,-57
2022-01-11 17:23:23,1999.90,999.90,0.60,99.90,1051634,28,20497,-57
2022-01-11 17:23:53,1999.90,999.90,0.60,99.90,1051776,28,20166,-59
2022-01-11 17:24:24,1999.90,999.90,0.60,99.90,1051489,28,20013,-57
2022-01-11 17:24:57,1999.90,999.90,0.60,99.90,1051732,28,20027,-56
2022-01-11 17:25:29,1999.90,999.90,0.60,99.90,1047113,28,20021,-58
2022-01-11 17:26:01,1999.90,999.90,0.60,99.90,1048190,28,20099,-58
2022-01-11 17:26:32,1999.90,999.90,0.60,99.90,1047400,28,20501,-58
2022-01-11 17:27:03,1999.90,999.90,0.60,99.90,1047951,28,20037,-57
2022-01-11 17:27:34,1999.90,999.90,0.60,99.90,1051627,28,20093,-58
2022-01-11 17:28:05,1999.90,999.90,0.50,99.90,1051700,28,20031,-57
2022-01-11 17:28:36,1999.90,999.90,0.50,99.90,1051531,28,20059,-55
2022-01-11 17:29:12,1999.90,999.90,0.50,99.90,1051670,28,20020,-58
2022-01-11 17:29:43,1999.90,999.90,0.50,99.90,1047551,28,20020,-57
2022-01-11 17:30:16,1999.90,999.90,0.50,99.90,1048427,28,20024,-58
2022-01-11 17:30:47,1999.90,999.90,0.50,99.90,1051576,28,20043,-58
2022-01-11 17:31:18,1999.90,999.90,0.50,99.90,1051724,28,20469,-58
2022-01-11 17:31:49,1999.90,999.90,0.50,99.90,1051947,28,20486,-58
2022-01-11 17:32:21,1999.90,999.90,0.50,99.90,1051883,28,20020,-57
2022-01-11 17:32:52,1999.90,999.90,0.50,99.90,1051887,28,20056,-57
2022-01-11 17:33:23,1999.90,999.90,0.40,99.90,1051989,28,20032,-58
2022-01-11 17:33:54,1999.90,999.90,0.40,99.90,1052017,28,20051,-58
2022-01-11 17:34:28,1999.90,999.90,0.40,99.90,1051541,28,20012,-57
2022-01-11 17:34:59,1999.90,999.90,0.40,99.90,1051613,28,20026,-58
2022-01-11 17:35:32,1999.90,999.90,0.40,99.90,1051670,28,20447,-58
2022-01-11 17:36:03,1999.90,999.90,0.40,99.90,1051624,28,20077,-55
2022-01-11 17:36:34,1999.90,999.90,0.40,99.90,1051547,28,20471,-57
2022-01-11 17:37:06,1999.90,999.90,0.30,99.90,1051636,28,20020,-58
2022-01-11 17:37:39,1999.90,999.90,0.30,99.90,1051706,28,20025,-58
2022-01-11 17:38:10,1999.90,999.90,0.30,99.90,1060020,28,20019,-57
2022-01-11 17:38:41,1999.90,999.90,0.30,99.90,1059821,28,20063,-54
2022-01-11 17:39:11,1999.90,999.90,0.30,99.90,1060102,28,20409,-58
2022-01-11 17:39:42,1999.90,999.90,0.20,99.90,1059697,28,20047,-58
2022-01-11 17:40:16,1999.90,999.90,0.20,99.90,1051529,28,20024,-57
2022-01-11 17:40:46,1999.90,999.90,0.20,99.90,1051877,28,20017,-56
2022-01-11 17:41:17,1999.90,999.90,0.20,99.90,1051828,28,20008,-57
2022-01-11 17:41:48,1999.90,999.90,0.20,99.90,1051978,28,20023,-56
2022-01-11 17:42:19,1999.90,999.90,0.20,99.90,1052033,28,20531,-55
2022-01-11 17:42:50,1999.90,999.90,0.20,99.90,1051933,28,20012,-56
2022-01-11 17:43:21,1999.90,999.90,0.20,99.90,1051836,28,20500,-56
2022-01-11 17:43:52,1999.90,999.90,0.20,99.90,1051952,28,20061,-56
2022-01-11 17:44:26,1999.90,999.90,0.20,99.90,1051906,28,20413,-57
2022-01-11 17:44:57,1999.90,999.90,0.10,99.90,1051868,28,20020,-56
2022-01-11 17:45:27,1999.90,999.90,0.20,99.90,1047224,28,20111,-57
2022-01-11 17:45:58,1999.90,999.90,0.20,99.90,1047465,28,20047,-58
2022-01-11 17:46:31,1999.90,999.90,0.10,99.90,1047448,28,20048,-59
2022-01-11 17:47:02,1999.90,999.90,0.10,99.90,1047869,28,20008,-55
2022-01-11 17:47:33,1999.90,999.90,0.20,99.90,1051873,28,20020,-57
2022-01-11 17:48:04,1999.90,999.90,0.10,99.90,1051879,28,20027,-59
2022-01-11 17:48:35,1999.90,999.90,0.10,99.90,1051927,28,20028,-58
2022-01-11 17:49:06,1999.90,999.90,0.10,99.90,1051811,28,20535,-57
2022-01-11 17:49:37,1999.90,999.90,0.10,99.90,1051949,28,20016,-58
2022-01-11 17:50:37,1999.90,999.90,0.10,99.90,1052268,28,20344,-60
2022-01-11 17:51:08,1999.90,999.90,0.10,99.90,1051863,28,20496,-54
2022-01-11 17:51:39,1999.90,999.90,0.10,99.90,1051881,28,20020,-57
2022-01-11 17:52:09,1999.90,999.90,0.10,99.90,1051851,28,20042,-58
2022-01-11 17:52:40,1999.90,999.90,0.10,99.90,1051888,28,20027,-57
2022-01-11 17:53:11,1999.90,999.90,0.10,99.90,1052170,28,20154,-58
2022-01-11 17:53:42,1999.90,999.90,0.10,99.90,1052237,28,20077,-58
2022-01-11 17:54:15,1999.90,999.90,0.10,99.90,1052173,28,20103,-58
2022-01-11 17:54:45,1999.90,999.90,0.10,99.90,1052209,28,20032,-56
2022-01-11 17:55:18,1999.90,999.90,0.10,99.90,1050679,28,20023,-56
2022-01-11 17:55:52,1999.90,999.90,0.00,99.90,1053787,28,20032,-58
2022-01-11 17:56:23,1999.90,999.90,0.00,99.90,1054968,28,20031,-56
2022-01-11 17:56:54,1999.90,999.90,0.10,99.90,1052204,28,20012,-58
2022-01-11 17:57:24,1999.90,999.90,0.00,99.90,1052828,28,20021,-52
2022-01-11 17:57:55,1999.90,999.90,0.00,99.90,1056270,28,20023,-59
2022-01-11 17:58:26,1999.90,999.90,0.00,99.90,1056308,28,20123,-58
2022-01-11 17:58:57,1999.90,999.90,0.00,99.90,1056400,28,20396,-57
2022-01-11 17:59:28,1999.90,999.90,0.00,99.90,1056169,28,20023,-59
2022-01-11 17:59:58,1999.90,999.90,0.00,99.90,1052046,28,20016,-53
2022-01-11 18:00:29,1999.90,999.90,0.00,99.90,1052179,28,20024,-53
2022-01-11 18:01:00,1999.90,999.90,0.00,99.90,1052148,28,20056,-55
2022-01-11 18:01:31,1999.90,999.90,0.00,99.90,1052157,28,20123,-57
2022-01-11 18:02:03,1999.90,999.90,0.00,99.90,1052120,28,20492,-59
2022-01-11 18:02:34,1999.90,999.90,0.00,99.90,1052228,28,20055,-59
2022-01-11 18:03:04,1999.90,999.90,0.00,99.90,1052162,28,20028,-58
2022-01-11 18:03:38,1999.90,999.90,0.00,99.90,1052178,28,20060,-57
2022-01-11 18:04:12,1999.90,999.90,0.00,99.90,1055569,28,20028,-58
2022-01-11 18:04:43,1999.90,999.90,-0.10,99.90,1056349,28,20020,-58
2022-01-11 18:05:13,1999.90,999.90,-0.10,99.90,1055959,28,20399,-59
2022-01-11 18:05:44,1999.90,999.90,-0.10,99.90,1051778,28,20040,-58
2022-01-11 18:06:15,1999.90,999.90,-0.10,99.90,1051018,28,20542,-59
2022-01-11 18:06:46,1999.90,999.90,-0.10,99.90,1047856,28,20563,-58
2022-01-11 18:07:16,1999.90,999.90,-0.10,99.90,1052012,28,20017,-57
2022-01-11 18:07:47,1999.90,999.90,-0.10,99.90,1056010,28,20026,-58
2022-01-11 18:08:18,1999.90,999.90,-0.10,99.90,1055924,28,20020,-58
2022-01-11 18:08:49,1999.90,999.90,-0.10,99.90,1056278,28,20094,-59
2022-01-11 18:09:21,1999.90,999.90,-0.10,99.90,1056266,28,20034,-58
2022-01-11 18:09:51,1999.90,999.90,-0.10,99.90,1056397,28,20376,-55
2022-01-11 18:10:22,1999.90,999.90,-0.10,99.90,1055774,28,20118,-57
2022-01-11 18:10:52,1999.90,999.90,-0.10,99.90,1056380,28,20012,-58
2022-01-11 18:11:23,1999.90,999.90,-0.20,99.90,1055872,28,20468,-58
2022-01-11 18:11:57,1999.90,999.90,-0.20,99.90,1056010,28,20061,-59
2022-01-11 18:12:28,1999.90,999.90,-0.20,99.90,1053964,28,20012,-58
2022-01-11 18:13:00,1999.90,999.90,-0.20,99.90,1051782,28,20500,-57
2022-01-11 18:13:31,1999.90,999.90,-0.20,99.90,1052001,28,20541,-58
2022-01-11 18:14:01,1999.90,999.90,-0.20,99.90,1051982,28,20073,-57
2022-01-11 18:14:33,1999.90,999.90,-0.30,99.90,1051908,28,20016,-57
2022-01-11 18:15:04,1999.90,999.90,-0.30,99.90,1051931,28,20023,-58
2022-01-11 18:15:35,1999.90,999.90,-0.30,99.90,1052134,28,20013,-58
2022-01-11 18:16:06,1999.90,999.90,-0.30,99.90,1051694,28,20059,-58
2022-01-11 18:16:39,1999.90,999.90,-0.30,99.90,1051586,28,20050,-58
2022-01-11 18:17:10,1999.90,999.90,-0.30,99.90,1051764,28,20377,-58
2022-01-11 18:17:42,1999.90,999.90,-0.30,99.90,1051808,28,20103,-58
2022-01-11 18:18:13,1999.90,999.90,-0.30,99.90,1052092,28,20008,-59
2022-01-11 18:18:44,1999.90,999.90,-0.30,99.90,1051944,28,20020,-57
2022-01-11 18:19:14,1999.90,999.90,-0.30,99.90,1051701,28,20020,-59
2022-01-11 18:19:45,1999.90,999.90,-0.30,99.90,1051370,28,20492,-58
2022-01-11 18:20:16,1999.90,999.90,-0.30,99.90,1051654,28,20091,-58
2022-01-11 18:20:48,1999.90,999.90,-0.30,99.90,1051555,28,20286,-57
2022-01-11 18:21:20,1999.90,999.90,-0.30,99.90,1051988,28,20023,-57
2022-01-11 18:21:50,1999.90,999.90,-0.30,99.90,1051930,28,20017,-58
2022-01-11 18:22:21,1999.90,999.90,-0.30,99.90,1052005,28,20342,-57
2022-01-11 18:22:51,1999.90,999.90,-0.30,99.90,1051892,28,20008,-57
2022-01-11 18:23:22,1999.90,999.90,-0.30,99.90,1052075,28,20012,-58
2022-01-11 18:23:53,1999.90,999.90,-0.30,99.90,1051973,28,20365,-56
2022-01-11 18:24:24,1999.90,999.90,-0.30,99.90,1052050,28,20009,-59
2022-01-11 18:24:54,1999.90,999.90,-0.30,99.90,1051630,28,20016,-57
2022-01-11 18:25:25,1999.90,999.90,-0.30,99.90,1051579,28,20500,-57
2022-01-11 18:25:56,1999.90,999.90,-0.30,99.90,1051789,28,20009,-57
2022-01-11 18:26:28,1999.90,999.90,-0.30,99.90,1051728,28,20017,-59
2022-01-11 18:26:59,1999.90,999.90,-0.40,99.90,1051887,28,20008,-58
2022-01-11 18:27:30,1999.90,999.90,-0.40,99.90,1052070,28,20389,-59
2022-01-11 18:28:02,1999.90,999.90,-0.40,99.90,1051936,28,20307,-59
2022-01-11 18:28:32,1999.90,999.90,-0.40,99.90,1052032,28,20407,-56
2022-01-11 18:29:03,1999.90,999.90,-0.40,99.90,1051823,28,20020,-57
2022-01-11 18:29:34,1999.90,999.90,-0.40,99.90,1054181,28,20059,-59
2022-01-11 18:30:08,1999.90,999.90,-0.40,99.90,1056188,28,20039,-59
2022-01-11 18:30:39,1999.90,999.90,-0.40,99.90,1056314,28,20012,-58
2022-01-11 18:31:10,1999.90,999.90,-0.40,99.90,1056133,28,20443,-58
2022-01-11 18:31:41,1999.90,999.90,-0.40,99.90,1056255,28,20008,-58
2022-01-11 18:32:11,1999.90,999.90,-0.40,99.90,1055831,28,20377,-57
2022-01-11 18:32:42,1999.90,999.90,-0.40,99.90,1056004,28,20039,-59
2022-01-11 18:33:15,1999.90,999.90,-0.40,99.90,1055831,28,20106,-55
2022-01-11 18:33:46,1999.90,999.90,-0.40,99.90,1055912,28,20012,-57
2022-01-11 18:34:19,1999.90,999.90,-0.40,99.90,1055770,28,20023,-59
2022-01-11 18:34:50,1999.90,999.90,-0.40,99.90,1055955,28,20008,-58
2022-01-11 18:35:20,1999.90,999.90,-0.40,99.90,1055813,28,20016,-58
2022-01-11 18:35:51,1999.90,999.90,-0.40,99.90,1055961,28,20019,-59
2022-01-11 18:36:21,1999.90,999.90,-0.40,99.90,1056192,28,20024,-58
2022-01-11 18:36:52,1999.90,999.90,-0.40,99.90,1052610,28,20456,-57
2022-01-11 18:37:23,1999.90,999.90,-0.40,99.90,1051984,28,20008,-58
2022-01-11 18:37:56,1999.90,999.90,-0.40,99.90,1052023,28,20009,-58
2022-01-11 18:38:26,1999.90,999.90,-0.40,99.90,1051474,28,20019,-57
2022-01-11 18:38:58,1999.90,999.90,-0.40,99.90,1051918,28,20372,-55
2022-01-11 18:39:29,1999.90,999.90,-0.40,99.90,1051896,28,20004,-52
2022-01-11 18:40:00,1999.90,999.90,-0.40,99.90,1051665,28,20044,-54
2022-01-11 18:40:32,1999.90,999.90,-0.40,99.90,1051910,28,20043,-54
2022-01-11 18:41:02,1999.90,999.90,-0.40,99.90,1051924,28,20238,-56
2022-01-11 18:41:34,1999.90,999.90,-0.40,99.90,1051974,28,20044,-54
2022-01-11 18:42:05,1999.90,999.90,-0.50,99.90,1051864,28,20020,-55
2022-01-11 18:42:37,1999.90,999.90,-0.50,99.90,1051232,28,20020,-53
2022-01-11 18:43:08,1999.90,999.90,-0.50,99.90,1051192,28,20024,-58
2022-01-11 18:43:38,1999.90,999.90,-0.50,99.90,1051446,28,20016,-58
2022-01-11 18:44:09,1999.90,999.90,-0.50,99.90,1051369,28,20643,-57
2022-01-11 18:44:42,1999.90,999.90,-0.50,99.90,1051584,28,20019,-57
2022-01-11 18:45:13,1999.90,999.90,-0.50,99.90,1051474,28,20142,-57
2022-01-11 18:45:44,1999.90,999.90,-0.50,99.90,1051604,28,20051,-53
2022-01-11 18:46:15,1999.90,999.90,-0.50,99.90,1051879,28,20024,-58
2022-01-11 18:46:45,1999.90,999.90,-0.50,99.90,1052040,28,20095,-58
2022-01-11 18:47:16,1999.90,999.90,-0.50,99.90,1051989,28,20510,-53
2022-01-11 18:47:47,1999.90,999.90,-0.50,99.90,1051868,28,20021,-58
2022-01-11 18:48:17,1999.90,999.90,-0.60,99.90,1051858,28,20066,-57
2022-01-11 18:48:48,1999.90,999.90,-0.60,99.90,1052011,28,20015,-58
2022-01-11 18:49:18,1999.90,999.90,-0.60,99.90,1051499,28,20031,-58
2022-01-11 18:49:49,1999.90,999.90,-0.60,99.90,1051529,28,20434,-58
2022-01-11 18:50:22,1999.90,999.90,-0.60,99.90,1051341,28,20013,-58
2022-01-11 18:50:54,1999.90,999.90,-0.60,99.90,1051730,28,20561,-58
2022-01-11 18:51:26,1999.90,999.90,-0.70,99.90,1051888,28,20103,-55
2022-01-11 18:51:56,1999.90,999.90,-0.70,99.90,1051842,28,20023,-58
2022-01-11 18:52:27,1999.90,999.90,-0.70,99.90,1051902,28,20036,-58
2022-01-11 18:52:58,1999.90,999.90,-0.70,99.90,1052088,28,20473,-59
2022-01-11 18:53:29,1999.90,999.90,-0.70,99.90,1051896,28,20020,-58
2022-01-11 18:54:01,1999.90,999.90,-0.60,99.90,1051785,28,20023,-57
2022-01-11 18:54:32,1999.90,999.90,-0.70,99.90,1051597,28,20458,-58
2022-01-11 18:55:05,1999.90,999.90,-0.70,99.90,1051308,28,20028,-57
2022-01-11 18:55:37,1999.90,999.90,-0.70,99.90,1051650,28,20489,-58
2022-01-11 18:56:07,1999.90,999.90,-0.70,99.90,1051537,28,20082,-58
2022-01-11 18:56:38,1999.90,999.90,-0.60,99.90,1051849,28,20089,-57
2022-01-11 18:57:11,1999.90,999.90,-0.70,99.90,1051997,28,20099,-57
2022-01-11 18:57:41,1999.90,999.90,-0.70,99.90,1051958,28,20420,-57
2022-01-11 18:58:12,1999.90,999.90,-0.70,99.90,1051745,28,20016,-58
2022-01-11 18:58:46,1999.90,999.90,-0.70,99.90,1051926,28,20074,-58
2022-01-11 18:59:16,1999.90,999.90,-0.70,99.90,1051538,28,20028,-57
2022-01-11 18:59:47,1999.90,999.90,-0.70,99.90,1051721,28,20435,-57
2022-01-11 19:00:21,1999.90,999.90,-0.70,99.90,1051458,28,20469,-58
2022-01-11 19:00:51,1999.90,999.90,-0.70,99.90,1051713,28,20522,-58
2022-01-11 19:01:26,1999.90,999.90,-0.70,99.90,1051627,28,20017,-57
2022-01-11 19:01:57,1999.90,999.90,-0.70,99.90,1049320,28,20025,-57
2022-01-11 19:02:27,1999.90,999.90,-0.70,99.90,1048586,28,20078,-58
2022-01-11 19:02:58,1999.90,999.90,-0.70,99.90,1048950,28,20477,-57
2022-01-11 19:03:28,1999.90,999.90,-0.70,99.90,1049229,28,20358,-57
2022-01-11 19:04:00,1999.90,999.90,-0.70,99.90,1053411,28,20447,-55
2022-01-11 19:04:30,1999.90,999.90,-0.70,99.90,1053206,28,20028,-58
2022-01-11 19:05:04,1999.90,999.90,-0.70,99.90,1053330,28,20020,-58
2022-01-11 19:05:35,1999.90,999.90,-0.70,99.90,1053356,28,20377,-58
2022-01-11 19:06:07,1999.90,999.90,-0.70,99.90,1053308,28,20024,-58
2022-01-11 19:06:38,1999.90,999.90,-0.70,99.90,1053216,28,20020,-57
2022-01-11 19:07:10,1999.90,999.90,-0.70,99.90,1053268,28,20107,-58
2022-01-11 19:07:44,1999.90,999.90,-0.70,99.90,1053281,28,20020,-57
2022-01-11 19:08:15,1999.90,999.90,-0.80,99.90,1053219,28,20020,-58
2022-01-11 19:08:47,1999.90,999.90,-0.80,99.90,1053265,28,20464,-55
2022-01-11 19:09:20,1999.90,999.90,-0.80,99.90,1053318,28,20489,-57
2022-01-11 19:09:50,1999.90,999.90,-0.80,99.90,1052887,28,20055,-57
2022-01-11 19:10:21,1999.90,999.90,-0.80,99.90,1053147,28,20024,-57
2022-01-11 19:10:51,1999.90,999.90,-0.80,99.90,1053269,28,20491,-57
2022-01-11 19:11:26,1999.90,999.90,-0.80,99.90,1053089,28,20073,-58
2022-01-11 19:12:01,1999.90,999.90,-0.80,99.90,1053265,28,20028,-57
2022-01-11 19:12:34,1999.90,999.90,-0.80,99.90,1053114,28,20012,-57
2022-01-11 19:13:05,1999.90,999.90,-0.80,99.90,1053253,28,20028,-58
2022-01-11 19:13:35,1999.90,999.90,-0.80,99.90,1053356,28,20020,-54
2022-01-11 19:14:06,1999.90,999.90,-0.80,99.90,1053330,28,20024,-59
2022-01-11 19:14:38,1999.90,999.90,-0.80,99.90,1053143,28,20384,-58
2022-01-11 19:15:10,1999.90,999.90,-0.80,99.90,1053258,28,20380,-57
2022-01-11 19:15:41,1999.90,999.90,-0.80,99.90,1053308,28,20027,-58
2022-01-11 19:16:12,1999.90,999.90,-0.80,99.90,1053289,28,20098,-56
2022-01-11 19:16:43,1999.90,999.90,-0.80,99.90,1053183,28,20129,-55
2022-01-11 19:17:19,1999.90,999.90,-0.80,99.90,1053273,28,20552,-55
2022-01-11 19:17:51,1999.90,999.90,-0.80,99.90,1053284,28,20089,-57
2022-01-11 19:18:22,1999.90,999.90,-0.80,99.90,1053344,28,20092,-58
2022-01-11 19:18:53,1999.90,999.90,-0.80,99.90,1053104,28,20469,-58
2022-01-11 19:19:25,1999.90,999.90,-0.80,99.90,1053274,28,20016,-58
2022-01-11 19:19:56,1999.90,999.90,-0.80,99.90,1053236,28,20016,-58
2022-01-11 19:20:27,1999.90,999.90,-0.80,99.90,1053248,28,20102,-57
2022-01-11 19:20:57,1999.90,999.90,-0.80,99.90,1053112,28,20020,-56
2022-01-11 19:21:28,1999.90,999.90,-0.80,99.90,1053231,28,20024,-58
2022-01-11 19:21:59,1999.90,999.90,-0.80,99.90,1053188,28,20077,-58
2022-01-11 19:22:29,1999.90,999.90,-0.90,99.90,1053208,28,20064,-57
2022-01-11 19:23:00,1999.90,999.90,-0.80,99.90,1053124,28,20019,-57
2022-01-11 19:23:31,1999.90,999.90,-0.80,99.90,1053246,28,20020,-59
2022-01-11 19:24:01,1999.90,999.90,-0.80,99.90,1053267,28,20377,-56
2022-01-11 19:24:33,1999.90,999.90,-0.80,99.90,1053275,28,20042,-57
2022-01-11 19:25:07,1999.90,999.90,-0.80,99.90,1052753,28,20069,-58
2022-01-11 19:25:37,1999.90,999.90,-0.80,99.90,1053311,28,20353,-58
2022-01-11 19:26:08,1999.90,999.90,-0.90,99.90,1053141,28,20092,-58
2022-01-11 19:26:41,1999.90,999.90,-0.90,99.90,1053248,28,20020,-56
2022-01-11 19:27:15,1999.90,999.90,-0.90,99.90,1053145,28,20418,-59
2022-01-11 19:27:45,1999.90,999.90,-0.90,99.90,1052209,28,20360,-55
2022-01-11 19:28:19,1999.90,999.90,-0.90,99.90,1049014,28,20040,-58
2022-01-11 19:28:53,1999.90,999.90,-0.90,99.90,1048674,28,20377,-58
2022-01-11 19:29:23,1999.90,999.90,-0.90,99.90,1048614,28,20013,-58
2022-01-11 19:29:55,1999.90,999.90,-0.90,99.90,1048766,28,20017,-58
2022-01-11 19:30:26,1999.90,999.90,-0.90,99.90,1048726,28,20035,-55
2022-01-11 19:30:57,1999.90,999.90,-0.90,99.90,1048793,28,20020,-57
2022-01-11 19:31:27,1999.90,999.90,-0.90,99.90,1048567,28,20021,-57
2022-01-11 19:31:58,1999.90,999.90,-0.90,99.90,1048778,28,20489,-55
2022-01-11 19:32:29,1999.90,999.90,-0.90,99.90,1048720,28,20530,-55
2022-01-11 19:33:01,1999.90,999.90,-0.90,99.90,1049061,28,20017,-58
2022-01-11 19:33:31,1999.90,999.90,-0.90,99.90,1048934,28,20024,-56
2022-01-11 19:34:02,1999.90,999.90,-0.90,99.90,1048985,28,20052,-58
2022-01-11 19:34:34,1999.90,999.90,-0.90,99.90,1049091,28,20035,-56
2022-01-11 19:35:06,1999.90,999.90,-1.00,99.90,1049063,28,20051,-58
2022-01-11 19:35:37,1999.90,999.90,-1.00,99.90,1048958,28,20411,-57
2022-01-11 19:36:08,1999.90,999.90,-1.00,99.90,1048927,28,20108,-54
2022-01-11 19:36:39,1999.90,999.90,-0.90,99.90,1049024,28,20012,-58
2022-01-11 19:37:11,1999.90,999.90,-1.00,99.90,1049040,28,20497,-57
2022-01-11 19:37:42,1999.90,999.90,-1.00,99.90,1049028,28,20373,-57
2022-01-11 19:38:13,1999.90,999.90,-1.00,99.90,1048903,28,20028,-55
2022-01-11 19:38:43,1999.90,999.90,-1.00,99.90,1048915,28,20021,-59
2022-01-11 19:39:14,1999.90,999.90,-1.00,99.90,1049055,28,20103,-57
2022-01-11 19:39:52,1999.90,999.90,-1.00,99.90,1048511,28,20017,-55
2022-01-11 19:40:23,1999.90,999.90,-1.00,99.90,1048546,28,20274,-56
2022-01-11 19:40:59,1999.90,999.90,-1.00,99.90,1048704,28,20443,-56
2022-01-11 19:41:30,1999.90,999.90,-1.00,99.90,1044513,28,20021,-55
2022-01-11 19:42:03,1999.90,999.90,-1.00,99.90,1045435,28,20025,-52
2022-01-11 19:42:34,1999.90,999.90,-0.90,99.90,1048643,28,20738,-57
2022-01-11 19:43:06,1999.90,999.90,-0.90,99.90,1048601,28,20025,-56
2022-01-11 19:43:36,1999.90,999.90,-1.00,99.90,1049037,28,20357,-53
2022-01-11 19:44:09,1999.90,999.90,-1.00,99.90,1048425,28,20017,-53
2022-01-11 19:44:40,1999.90,999.90,-1.00,99.90,1048591,28,20048,-55
2022-01-11 19:45:10,1999.90,999.90,-1.00,99.90,1048665,28,20020,-56
2022-01-11 19:45:41,1999.90,999.90,-0.90,99.90,1048634,28,20105,-55
2022-01-11 19:46:12,1999.90,999.90,-1.00,99.90,1048826,28,20135,-52
2022-01-11 19:46:43,1999.90,999.90,-1.00,99.90,1049023,28,20016,-55
2022-01-11 19:47:17,1999.90,999.90,-0.90,99.90,1048917,28,20024,-56
2022-01-11 19:47:48,1999.90,999.90,-0.90,99.90,1048630,28,20016,-53
2022-01-11 19:48:18,1999.90,999.90,-0.90,99.90,1044418,28,20025,-54
2022-01-11 19:48:49,1999.90,999.90,-0.90,99.90,1044583,28,20028,-55
2022-01-11 19:49:20,1999.90,999.90,-0.90,99.90,1044692,28,20020,-56
2022-01-11 19:49:56,1999.90,999.90,-0.90,99.90,1048650,28,20522,-54
2022-01-11 19:50:29,1999.90,999.90,-0.90,99.90,1048610,28,20048,-53
2022-01-11 19:51:02,1999.90,999.90,-0.90,99.90,1049031,28,20419,-55
2022-01-11 19:51:32,1999.90,999.90,-0.90,99.90,1048910,28,20089,-54
2022-01-11 19:52:04,1999.90,999.90,-0.90,99.90,1048911,28,20491,-57
2022-01-11 19:52:35,1999.90,999.90,-0.90,99.90,1049019,28,20536,-54
2022-01-11 19:53:06,1999.90,999.90,-0.90,99.90,1048465,28,20009,-55
2022-01-11 19:53:37,1999.90,999.90,-0.90,99.90,1048621,28,20025,-54
2022-01-11 19:54:09,1999.90,999.90,-0.90,99.90,1048602,28,20025,-56
2022-01-11 19:54:45,1999.90,999.90,-0.90,99.90,1048671,28,20042,-57
2022-01-11 19:55:20,1999.90,999.90,-0.90,99.90,1048975,28,20031,-56
2022-01-11 19:55:50,1999.90,999.90,-0.90,99.90,1048979,28,20477,-56
2022-01-11 19:56:21,1999.90,999.90,-0.90,99.90,1048788,28,20119,-56
2022-01-11 19:56:53,1999.90,999.90,-0.90,99.90,1049010,28,20388,-57
2022-01-11 19:57:24,1999.90,999.90,-0.90,99.90,1048974,28,20023,-56
2022-01-11 19:57:55,1999.90,999.90,-0.90,99.90,1048716,28,20012,-57
2022-01-11 19:58:26,1999.90,999.90,-0.90,99.90,1048784,28,20047,-56
2022-01-11 19:58:56,1999.90,999.90,-0.90,99.90,1049029,28,20021,-56
2022-01-11 19:59:27,1999.90,999.90,-0.90,99.90,1048949,28,20099,-57
2022-01-11 19:59:59,1999.90,999.90,-0.90,99.90,1048727,28,20012,-56
2022-01-11 20:00:31,1999.90,999.90,-0.90,99.90,1048493,28,20350,-57
2022-01-11 20:01:02,1999.90,999.90,-0.90,99.90,1048586,28,20008,-53
2022-01-11 20:01:33,1999.90,999.90,-0.90,99.90,1048680,28,20019,-54
2022-01-11 20:02:04,1999.90,999.90,-0.90,99.90,1048923,28,20027,-55
2022-01-11 20:02:37,1999.90,999.90,-0.90,99.90,1048888,28,20013,-56
2022-01-11 20:03:07,1999.90,999.90,-0.90,99.90,1048974,28,20377,-57
2022-01-11 20:03:39,1999.90,999.90,-0.90,99.90,1050376,28,20017,-57
2022-01-11 20:04:10,1999.90,999.90,-0.90,99.90,1053146,28,20047,-56
2022-01-11 20:04:40,1999.90,999.90,-0.90,99.90,1053025,28,20016,-56
2022-01-11 20:05:12,1999.90,999.90,-0.90,99.90,1053186,28,20464,-54
2022-01-11 20:05:45,1999.90,999.90,-0.90,99.90,1052827,28,20472,-55
2022-01-11 20:06:16,1999.90,999.90,-0.90,99.90,1052669,28,20004,-55
2022-01-11 20:06:48,1999.90,999.90,-0.90,99.90,1052820,28,20102,-57
2022-01-11 20:07:19,1999.90,999.90,-0.90,99.90,1052815,28,20376,-54
2022-01-11 20:07:50,1999.90,999.90,-0.90,99.90,1052739,28,20382,-56
2022-01-11 20:08:20,1999.90,999.90,-0.90,99.90,1048535,28,20029,-56
2022-01-11 20:08:51,1999.90,999.90,-0.90,99.90,1044365,28,20432,-51
2022-01-11 20:09:21,1999.90,999.90,-0.90,99.90,1040281,28,20120,-56
2022-01-11 20:09:52,1999.90,999.90,-0.90,99.90,1040328,28,20692,-57
2022-01-11 20:10:24,1999.90,999.90,-0.90,99.90,1048645,28,20017,-56
2022-01-11 20:10:58,1999.90,999.90,-1.00,99.90,1052660,28,20039,-56
2022-01-11 20:11:28,1999.90,999.90,-0.90,99.90,1053087,28,20111,-57
2022-01-11 20:11:59,1999.90,999.90,-1.00,99.90,1053179,28,20025,-55
2022-01-11 20:12:30,1999.90,999.90,-1.00,99.90,1053017,28,20024,-57
2022-01-11 20:13:02,1999.90,999.90,-0.90,99.90,1052962,28,20035,-56
2022-01-11 20:13:32,1999.90,999.90,-1.00,99.90,1052688,28,20024,-57
2022-01-11 20:14:03,1999.90,999.90,-1.00,99.90,1052533,28,20473,-54
2022-01-11 20:14:34,1999.90,999.90,-1.00,99.90,1053074,28,20411,-57
2022-01-11 20:15:06,1999.90,999.90,-1.00,99.90,1052652,28,20126,-56
2022-01-11 20:15:37,1999.90,999.90,-1.00,99.90,1052785,28,20097,-56
2022-01-11 20:16:08,1999.90,999.90,-1.00,99.90,1052726,28,20056,-51
2022-01-11 20:16:39,1999.90,999.90,-1.00,99.90,1052724,28,20022,-54
2022-01-11 20:17:10,1999.90,999.90,-1.00,99.90,1052707,28,20024,-56
2022-01-11 20:17:41,1999.90,999.90,-1.00,99.90,1052725,28,20024,-54
2022-01-11 20:18:14,1999.90,999.90,-1.00,99.90,1052810,28,20024,-57
2022-01-11 20:18:46,1999.90,999.90,-1.00,99.90,1052826,28,20024,-55
2022-01-11 20:19:16,1999.90,999.90,-1.00,99.90,1052760,28,20077,-56
2022-01-11 20:19:47,1999.90,999.90,-1.00,99.90,1053082,28,20105,-56
2022-01-11 20:20:18,1999.90,999.90,-1.00,99.90,1053066,28,20069,-53
2022-01-11 20:20:52,1999.90,999.90,-1.10,99.90,1053081,28,20487,-57
2022-01-11 20:21:25,1999.90,999.90,-1.10,99.90,1052887,28,20077,-56
2022-01-11 20:22:19,1999.90,999.90,-1.00,99.90,1052835,28,20020,-56
2022-01-11 20:23:08,1999.90,999.90,-1.10,99.90,1044161,28,20031,-57
2022-01-11 20:23:58,1999.90,999.90,-1.10,99.90,1047932,28,20175,-51
2022-01-11 20:24:47,1999.90,999.90,-1.10,99.90,1052601,28,20476,-57
2022-01-11 20:25:36,1999.90,999.90,-1.10,99.90,1052628,28,20122,-51
2022-01-11 20:26:25,1999.90,999.90,-1.10,99.90,1052925,28,20016,-54
2022-01-11 20:27:11,1999.90,999.90,-1.10,99.90,1052672,28,20048,-53
2022-01-11 20:27:42,1999.90,999.90,-1.10,99.90,1052076,28,20483,-55
2022-01-11 20:28:13,1999.90,999.90,-1.10,99.90,1044355,28,20021,-56
2022-01-11 20:28:45,1999.90,999.90,-1.10,99.90,1046584,28,20024,-56
2022-01-11 20:29:16,1999.90,999.90,-1.10,99.90,1048558,28,20108,-56
2022-01-11 20:29:56,1999.90,999.90,-1.10,99.90,1048424,28,20028,-54
2022-01-11 20:30:30,1999.90,999.90,-1.20,99.90,1048724,28,20558,-54
2022-01-11 20:31:02,1999.90,999.90,-1.20,99.90,1048858,28,20524,-54
2022-01-11 20:31:34,1999.90,999.90,-1.10,99.90,1048730,28,20050,-54
2022-01-11 20:32:05,1999.90,999.90,-1.20,99.90,1048782,28,20009,-56
2022-01-11 20:32:37,1999.90,999.90,-1.20,99.90,1048857,28,20015,-53
2022-01-11 20:33:08,1999.90,999.90,-1.20,99.90,1048832,28,20121,-51
2022-01-11 20:33:38,1999.90,999.90,-1.20,99.90,1048772,28,20426,-54
2022-01-11 20:34:09,1999.90,999.90,-1.20,99.90,1048753,28,20039,-54
2022-01-11 20:34:42,1999.90,999.90,-1.20,99.90,1048895,28,20121,-53
2022-01-11 20:35:13,1999.90,999.90,-1.20,99.90,1048731,28,20021,-56
2022-01-11 20:35:49,1999.90,999.90,-1.20,99.90,1048787,28,20016,-54
2022-01-11 20:36:19,1999.90,999.90,-1.20,99.90,1048846,28,20482,-51
2022-01-11 20:36:50,1999.90,999.90,-1.20,99.90,1048793,28,20104,-56
2022-01-11 20:37:22,1999.90,999.90,-1.30,99.90,1048948,28,20100,-57
2022-01-11 20:37:53,1999.90,999.90,-1.30,99.90,1048615,28,20096,-54
2022-01-11 20:38:23,1999.90,999.90,-1.30,99.90,1048814,28,20016,-54
2022-01-11 20:38:54,1999.90,999.90,-1.30,99.90,1048872,28,20043,-53
2022-01-11 20:39:25,1999.90,999.90,-1.30,99.90,1048831,28,20012,-56
2022-01-11 20:39:58,1999.90,999.90,-1.20,99.90,1048345,28,20410,-56
2022-01-11 20:40:29,1999.90,999.90,-1.20,99.90,1048823,28,20423,-54
2022-01-11 20:41:02,1999.90,999.90,-1.30,99.90,1048765,28,20016,-55
2022-01-11 20:41:33,1999.90,999.90,-1.30,99.90,1048802,28,20351,-55
2022-01-11 20:42:07,1999.90,999.90,-1.30,99.90,1048669,28,20108,-51
2022-01-11 20:42:39,1999.90,999.90,-1.30,99.90,1048340,28,20050,-56
2022-01-11 20:43:11,1999.90,999.90,-1.30,99.90,1048541,28,20035,-55
2022-01-11 20:43:42,1999.90,999.90,-1.30,99.90,1048451,28,20051,-54
2022-01-11 20:44:14,1999.90,999.90,-1.20,99.90,1048386,28,20138,-56
2022-01-11 20:44:51,1999.90,999.90,-1.20,99.90,1048826,28,20017,-56
2022-01-11 20:45:23,1999.90,999.90,-1.20,99.90,1048703,28,20024,-55
2022-01-11 20:45:55,1999.90,999.90,-1.20,99.90,1048844,28,20457,-55
2022-01-11 20:46:26,1999.90,999.90,-1.20,99.90,1048574,28,20077,-51
2022-01-11 20:46:56,1999.90,999.90,-1.20,99.90,1048772,28,20082,-54
2022-01-11 20:47:31,1999.90,999.90,-1.20,99.90,1048633,28,20538,-54
2022-01-11 20:48:02,1999.90,999.90,-1.20,99.90,1048694,28,20108,-55
2022-01-11 20:48:34,1999.90,999.90,-1.20,99.90,1048670,28,20229,-55
2022-01-11 20:49:05,1999.90,999.90,-1.20,99.90,1048674,28,20020,-54
2022-01-11 20:49:38,1999.90,999.90,-1.20,99.90,1048775,28,20027,-52
2022-01-11 20:50:19,1999.90,999.90,-1.20,99.90,1048531,28,20025,-55
2022-01-11 20:50:53,1999.90,999.90,-1.20,99.90,1048694,28,20029,-52
2022-01-11 20:51:27,1999.90,999.90,-1.20,99.90,1048727,28,20602,-55
2022-01-11 20:52:21,1999.90,999.90,-1.20,99.90,1048789,28,20020,-54
2022-01-11 20:53:21,1999.90,999.90,-1.20,99.90,1048193,28,20096,-56
2022-01-11 20:53:53,1999.90,999.90,-1.20,99.90,1048089,28,20047,-57
2022-01-11 20:54:24,1999.90,999.90,-1.20,99.90,1048653,28,20062,-55
2022-01-11 20:54:54,1999.90,999.90,-1.20,99.90,1048306,28,20025,-55
2022-01-11 20:55:25,1999.90,999.90,-1.20,99.90,1048738,28,20317,-55
2022-01-11 20:55:58,1999.90,999.90,-1.20,99.90,1048818,28,20020,-55
2022-01-11 20:56:29,1999.90,999.90,-1.20,99.90,1048615,28,20063,-52
2022-01-11 20:57:04,1999.90,999.90,-1.20,99.90,1048687,28,20024,-54
2022-01-11 20:57:35,1999.90,999.90,-1.20,99.90,1048451,28,20465,-53
2022-01-11 20:58:06,1999.90,999.90,-1.20,99.90,1048428,28,20021,-53
2022-01-11 20:58:37,1999.90,999.90,-1.20,99.90,1048451,28,20364,-54
2022-01-11 20:59:07,1999.90,999.90,-1.20,99.90,1048202,28,20385,-52
2022-01-11 20:59:38,1999.90,999.90,-1.20,99.90,1048648,28,20044,-55
2022-01-11 21:00:11,1999.90,999.90,-1.20,99.90,1048664,28,20373,-53
2022-01-11 21:00:43,1999.90,999.90,-1.30,99.90,1048708,28,20062,-53
2022-01-11 21:01:15,1999.90,999.90,-1.20,99.90,1048259,28,20052,-53
2022-01-11 21:01:46,1999.90,999.90,-1.30,99.90,1047306,28,20100,-53
2022-01-11 21:02:17,1999.90,999.90,-1.30,99.90,1048067,28,20040,-54
2022-01-11 21:02:48,1999.90,999.90,-1.30,99.90,1048317,28,20150,-55
2022-01-11 21:03:19,1999.90,999.90,-1.30,99.90,1048489,28,20262,-53
2022-01-11 21:03:50,1999.90,999.90,-1.30,99.90,1051742,28,20020,-53
2022-01-11 21:04:20,1999.90,999.90,-1.30,99.90,1052643,28,20598,-55
2022-01-11 21:04:51,1999.90,999.90,-1.30,99.90,1052788,28,20115,-53
2022-01-11 21:05:23,1999.90,999.90,-1.30,99.90,1052692,28,20028,-56
2022-01-11 21:05:54,1999.90,999.90,-1.30,99.90,1052926,28,20590,-54
2022-01-11 21:06:25,1999.90,999.90,-1.30,99.90,1052810,28,20032,-55
2022-01-11 21:06:55,1999.90,999.90,-1.30,99.90,1052782,28,20111,-55
2022-01-11 21:07:26,1999.90,999.90,-1.30,99.90,1052786,28,20373,-55
2022-01-11 21:07:56,1999.90,999.90,-1.30,99.90,1052888,28,20020,-56
2022-01-11 21:08:27,1999.90,999.90,-1.30,99.90,1050515,28,20027,-54
2022-01-11 21:08:58,1999.90,999.90,-1.30,99.90,1044857,28,20124,-56
2022-01-11 21:09:28,1999.90,999.90,-1.40,99.90,1048417,28,20381,-54
2022-01-11 21:09:59,1999.90,999.90,-1.30,99.90,1048368,28,20123,-54
2022-01-11 21:10:30,1999.90,999.90,-1.30,99.90,1048419,28,20077,-56
2022-01-11 21:11:01,1999.90,999.90,-1.30,99.90,1048674,28,20027,-57
2022-01-11 21:11:31,1999.90,999.90,-1.40,99.90,1048452,28,20450,-56
2022-01-11 21:12:02,1999.90,999.90,-1.30,99.90,1048625,28,20258,-56
2022-01-11 21:12:33,1999.90,999.90,-1.40,99.90,1048574,28,20092,-55
2022-01-11 21:13:04,1999.90,999.90,-1.40,99.90,1048634,28,20031,-56
2022-01-11 21:13:35,1999.90,999.90,-1.30,99.90,1048169,28,20103,-56
2022-01-11 21:14:07,1999.90,999.90,-1.40,99.90,1048566,28,20194,-56
2022-01-11 21:14:45,1999.90,999.90,-1.40,99.90,1048416,28,20017,-56
2022-01-11 21:15:35,1999.90,999.90,-1.40,99.90,1048208,28,20066,-56
2022-01-11 21:16:09,1999.90,999.90,-1.40,99.90,1048616,28,20019,-56
2022-01-11 21:16:49,1999.90,999.90,-1.40,99.90,1048474,28,20031,-54
2022-01-11 21:17:38,1999.90,999.90,-1.40,99.90,1048625,28,20019,-55
2022-01-11 21:18:28,1999.90,999.90,-1.40,99.90,1048581,28,20433,-55
2022-01-11 21:19:17,1999.90,999.90,-1.40,99.90,1048528,28,20397,-54
2022-01-11 21:20:06,1999.90,999.90,-1.40,99.90,1048291,28,20021,-54
2022-01-11 21:20:36,1999.90,999.90,-1.40,99.90,1048608,28,20487,-54
2022-01-11 21:21:07,1999.90,999.90,-1.50,99.90,1048608,28,20009,-51
2022-01-11 21:21:38,1999.90,999.90,-1.50,99.90,1048561,28,20082,-54
2022-01-11 21:22:10,1999.90,999.90,-1.50,99.90,1048520,28,20591,-57
2022-01-11 21:22:43,1999.90,999.90,-1.50,99.90,1048658,28,20036,-54
2022-01-11 21:23:14,1999.90,999.90,-1.50,99.90,1048598,28,20088,-55
2022-01-11 21:23:45,1999.90,999.90,-1.50,99.90,1048539,28,20487,-53
2022-01-11 21:24:16,1999.90,999.90,-1.60,99.90,1048623,28,20000,-54
2022-01-11 21:24:46,1999.90,999.90,-1.60,99.90,1047896,28,20016,-53
2022-01-11 21:25:20,1999.90,999.90,-1.60,99.90,1048131,28,20008,-54
2022-01-11 21:25:52,1999.90,999.90,-1.60,99.90,1048182,28,20087,-54
2022-01-11 21:26:23,1999.90,999.90,-1.60,99.90,1048244,28,20457,-56
2022-01-11 21:26:54,1999.90,999.90,-1.60,99.90,1048351,28,20067,-55
2022-01-11 21:27:25,1999.90,999.90,-1.60,99.90,1048307,28,20013,-57
2022-01-11 21:27:55,1999.90,999.90,-1.60,99.90,1048098,28,20484,-55
2022-01-11 21:28:26,1999.90,999.90,-1.60,99.90,1048327,28,20400,-57
2022-01-11 21:28:57,1999.90,999.90,-1.60,99.90,1048567,28,20037,-56
2022-01-11 21:29:28,1999.90,999.90,-1.60,99.90,1048585,28,20078,-56
2022-01-11 21:29:59,1999.90,999.90,-1.60,99.90,1048536,28,20013,-57
2022-01-11 21:30:29,1999.90,999.90,-1.60,99.90,1048451,28,20012,-57
2022-01-11 21:31:00,1999.90,999.90,-1.60,99.90,1048466,28,20595,-51
2022-01-11 21:31:31,1999.90,999.90,-1.60,99.90,1048568,28,20027,-55
2022-01-11 21:32:02,1999.90,999.90,-1.60,99.90,1048456,28,20108,-56
2022-01-11 21:32:33,1999.90,999.90,-1.60,99.90,1048555,28,20025,-56
2022-01-11 21:33:04,1999.90,999.90,-1.70,99.90,1048666,28,20366,-57
2022-01-11 21:33:35,1999.90,999.90,-1.70,99.90,1048374,28,20016,-56
2022-01-11 21:34:06,1999.90,999.90,-1.60,99.90,1048450,28,20074,-54
2022-01-11 21:34:36,1999.90,999.90,-1.60,99.90,1048631,28,20078,-55
2022-01-11 21:35:08,1999.90,999.90,-1.60,99.90,1048529,28,20028,-57
2022-01-11 21:35:39,1999.90,999.90,-1.60,99.90,1048672,28,20431,-55
2022-01-11 21:36:10,1999.90,999.90,-1.60,99.90,1048561,28,20016,-57
2022-01-11 21:36:42,1999.90,999.90,-1.60,99.90,1048543,28,20314,-54
2022-01-11 21:37:14,1999.90,999.90,-1.60,99.90,1048177,28,20052,-51
2022-01-11 21:37:45,1999.90,999.90,-1.60,99.90,1048273,28,20154,-52
2022-01-11 21:38:16,1999.90,999.90,-1.60,99.90,1048158,28,20070,-56
2022-01-11 21:38:47,1999.90,999.90,-1.60,99.90,1048409,28,20492,-53
2022-01-11 21:39:18,1999.90,999.90,-1.60,99.90,1048468,28,20052,-50
2022-01-11 21:39:49,1999.90,999.90,-1.60,99.90,1048214,28,20039,-52
2022-01-11 21:40:19,1999.90,999.90,-1.60,99.90,1048459,28,20038,-53
2022-01-11 21:40:52,1999.90,999.90,-1.60,99.90,1048511,28,20124,-49
2022-01-11 21:41:23,1999.90,999.90,-1.60,99.90,1048526,28,20034,-52
2022-01-11 21:41:53,1999.90,999.90,-1.60,99.90,1048587,28,20142,-52
2022-01-11 21:42:24,1999.90,999.90,-1.60,99.90,1048462,28,20020,-50
2022-01-11 21:42:55,1999.90,999.90,-1.70,99.90,1048493,28,20023,-52
2022-01-11 21:43:26,1999.90,999.90,-1.60,99.90,1048601,28,20263,-54
2022-01-11 21:43:59,1999.90,999.90,-1.70,99.90,1048614,28,20032,-52
2022-01-11 21:44:37,1999.90,999.90,-1.60,99.90,1048458,28,20020,-53
2022-01-11 21:45:08,1999.90,999.90,-1.70,99.90,1048508,28,20012,-50
2022-01-11 21:45:39,1999.90,999.90,-1.60,99.90,1048643,28,20025,-50
2022-01-11 21:46:10,1999.90,999.90,-1.60,99.90,1048433,28,20059,-49
2022-01-11 21:46:40,1999.90,999.90,-1.60,99.90,1048550,28,20099,-51
2022-01-11 21:47:11,1999.90,999.90,-1.60,99.90,1048539,28,20021,-51
2022-01-11 21:47:42,1999.90,999.90,-1.60,99.90,1048514,28,20025,-51
2022-01-11 21:48:13,1999.90,999.90,-1.60,99.90,1048559,28,20020,-49
2022-01-11 21:48:43,1999.90,999.90,-1.60,99.90,1048500,28,20032,-50
2022-01-11 21:49:14,1999.90,999.90,-1.60,99.90,1048548,28,20485,-52
2022-01-11 21:49:47,1999.90,999.90,-1.60,99.90,1048591,28,20082,-50
2022-01-11 21:50:18,1999.90,999.90,-1.60,99.90,1048224,28,20107,-55
2022-01-11 21:50:50,1999.90,999.90,-1.60,99.90,1048503,28,20025,-53
2022-01-11 21:51:21,1999.90,999.90,-1.60,99.90,1048577,28,20028,-50
2022-01-11 21:51:51,1999.90,999.90,-1.60,99.90,1048632,28,20369,-56
2022-01-11 21:52:22,1999.90,999.90,-1.60,99.90,1048461,28,20028,-54
2022-01-11 21:52:58,1999.90,999.90,-1.60,99.90,1048505,28,20012,-51
2022-01-11 21:53:30,1999.90,999.90,-1.60,99.90,1048508,28,20090,-53
2022-01-11 21:54:01,1999.90,999.90,-1.70,99.90,1048585,28,20376,-50
2022-01-11 21:54:31,1999.90,999.90,-1.70,99.90,1048209,28,20021,-52
2022-01-11 21:55:03,1999.90,999.90,-1.70,99.90,1048569,28,20087,-51
2022-01-11 21:55:37,1999.90,999.90,-1.70,99.90,1048532,28,20048,-57
2022-01-11 21:56:09,1999.90,999.90,-1.70,99.90,1048468,28,20074,-54
2022-01-11 21:56:40,1999.90,999.90,-1.70,99.90,1048518,28,20031,-54
2022-01-11 21:57:11,1999.90,999.90,-1.70,99.90,1048412,28,20028,-55
2022-01-11 21:57:43,1999.90,999.90,-1.70,99.90,1048559,28,20020,-57
2022-01-11 21:58:14,1999.90,999.90,-1.70,99.90,1048529,28,20532,-56
2022-01-11 21:58:44,1999.90,999.90,-1.70,99.90,1048584,28,20021,-57
2022-01-11 21:59:15,1999.90,999.90,-1.70,99.90,1048418,28,20067,-57
2022-01-11 21:59:46,1999.90,999.90,-1.80,99.90,1048544,28,20491,-55
2022-01-11 22:00:16,1999.90,999.90,-1.80,99.90,1048204,28,20016,-52
2022-01-11 22:00:47,1999.90,999.90,-1.70,99.90,1048241,28,20021,-54
2022-01-11 22:01:18,1999.90,999.90,-1.70,99.90,1048124,28,20028,-57
2022-01-11 22:01:48,1999.90,999.90,-1.70,99.90,1048292,28,20103,-57
2022-01-11 22:02:19,1999.90,999.90,-1.80,99.90,1048557,28,20016,-56
2022-01-11 22:02:50,1999.90,999.90,-1.80,99.90,1048544,28,20027,-56
2022-01-11 22:03:21,1999.90,999.90,-1.80,99.90,1048408,28,20020,-57
2022-01-11 22:03:51,1999.90,999.90,-1.80,99.90,1051929,28,20111,-57
2022-01-11 22:04:22,1999.90,999.90,-1.80,99.90,1052621,28,20032,-55
2022-01-11 22:04:53,1999.90,999.90,-1.80,99.90,1052691,28,20020,-56
2022-01-11 22:05:23,1999.90,999.90,-1.80,99.90,1052565,28,20473,-55
2022-01-11 22:05:54,1999.90,999.90,-1.80,99.90,1052777,28,20030,-56
2022-01-11 22:06:25,1999.90,999.90,-1.80,99.90,1052748,28,20415,-57
2022-01-11 22:06:55,1999.90,999.90,-1.80,99.90,1052718,28,20501,-57
2022-01-11 22:07:26,1999.90,999.90,-1.80,99.90,1052592,28,20023,-57
2022-01-11 22:07:56,1999.90,999.90,-1.80,99.90,1052694,28,20020,-56
2022-01-11 22:08:27,1999.90,999.90,-1.80,99.90,1052679,28,20028,-57
2022-01-11 22:08:58,1999.90,999.90,-1.80,99.90,1052422,28,20404,-57
2022-01-11 22:09:28,1999.90,999.90,-1.80,99.90,1047714,28,20463,-57
2022-01-11 22:09:59,1999.90,999.90,-1.90,99.90,1048153,28,20562,-55
2022-01-11 22:10:35,1999.90,999.90,-1.80,99.90,1048358,28,20027,-55
2022-01-11 22:11:06,1999.90,999.90,-1.80,99.90,1052476,28,20058,-55
2022-01-11 22:11:37,1999.90,999.90,-1.80,99.90,1052574,28,20016,-56
2022-01-11 22:12:10,1999.90,999.90,-1.80,99.90,1052703,28,20020,-56
2022-01-11 22:12:43,1999.90,999.90,-1.80,99.90,1052679,28,20012,-54
2022-01-11 22:13:24,1999.90,999.90,-1.80,99.90,1052717,28,20012,-55
2022-01-11 22:14:03,1999.90,999.90,-1.80,99.90,1052535,28,20042,-57
2022-01-11 22:14:45,1999.90,999.90,-1.80,99.90,1052313,28,20073,-51
2022-01-11 22:15:38,1999.90,999.90,-1.80,99.90,1048185,28,20024,-44
2022-01-11 22:16:24,1999.90,999.90,-1.70,99.90,1048547,28,20400,-56
2022-01-11 22:17:00,1999.90,999.90,-1.70,99.90,1052523,28,20024,-47
2022-01-11 22:17:40,1999.90,999.90,-1.80,99.90,1052689,28,20024,-56
2022-01-11 22:18:11,1999.90,999.90,-1.80,99.90,1052598,28,20376,-56
2022-01-11 22:18:42,1999.90,999.90,-1.80,99.90,1052729,28,20024,-51
2022-01-11 22:19:12,1999.90,999.90,-1.80,99.90,1052646,28,20085,-51
2022-01-11 22:19:45,1999.90,999.90,-1.80,99.90,1052350,28,20091,-51
2022-01-11 22:20:17,1999.90,999.90,-1.80,99.90,1052300,28,20016,-56
2022-01-11 22:20:47,1999.90,999.90,-1.80,99.90,1052400,28,20016,-54
2022-01-11 22:21:18,1999.90,999.90,-1.80,99.90,1052434,28,20461,-56
2022-01-11 22:21:49,1999.90,999.90,-1.80,99.90,1052716,28,20008,-57
2022-01-11 22:22:20,1999.90,999.90,-1.80,99.90,1052579,28,20441,-56
2022-01-11 22:22:51,1999.90,999.90,-1.80,99.90,1052715,28,20009,-57
2022-01-11 22:23:22,1999.90,999.90,-1.90,99.90,1052724,28,20492,-56
2022-01-11 22:23:52,1999.90,999.90,-1.80,99.90,1052642,28,20009,-57
2022-01-11 22:24:23,1999.90,999.90,-1.90,99.90,1052254,28,20110,-47
2022-01-11 22:24:54,1999.90,999.90,-1.90,99.90,1052758,28,20426,-44
2022-01-11 22:25:25,1999.90,999.90,-1.90,99.90,1052642,28,20017,-44
2022-01-11 22:25:56,1999.90,999.90,-1.90,99.90,1052353,28,20016,-56
2022-01-11 22:26:27,1999.90,999.90,-1.90,99.90,1052271,28,20471,-57
2022-01-11 22:26:57,1999.90,999.90,-1.90,99.90,1052397,28,20441,-48
2022-01-11 22:27:28,1999.90,999.90,-1.90,99.90,1052396,28,20090,-56
2022-01-11 22:27:58,1999.90,999.90,-1.90,99.90,1049867,28,20465,-47
2022-01-11 22:28:29,1999.90,999.90,-1.90,99.90,1048365,28,20013,-44
2022-01-11 22:29:01,1999.90,999.90,-2.00,99.90,1048449,28,20017,-45
2022-01-11 22:29:32,1999.90,999.90,-1.90,99.90,1048132,28,20025,-57
2022-01-11 22:30:04,1999.90,999.90,-1.90,99.90,1048148,28,20016,-47
2022-01-11 22:30:35,1999.90,999.90,-2.00,99.90,1048054,28,20019,-54
2022-01-11 22:31:05,1999.90,999.90,-2.00,99.90,1048213,28,20516,-55
2022-01-11 22:31:36,1999.90,999.90,-2.00,99.90,1048455,28,20066,-56
2022-01-11 22:32:08,1999.90,999.90,-2.00,99.90,1048458,28,20027,-53
2022-01-11 22:32:38,1999.90,999.90,-2.00,99.90,1048424,28,20005,-44
2022-01-11 22:33:09,1999.90,999.90,-2.00,99.90,1048455,28,20412,-44
2022-01-11 22:33:40,1999.90,999.90,-2.00,99.90,1048514,28,20460,-46
2022-01-11 22:34:11,1999.90,999.90,-2.00,99.90,1048428,28,20259,-44
2022-01-11 22:34:43,1999.90,999.90,-2.00,99.90,1048401,28,20011,-44
2022-01-11 22:35:14,1999.90,999.90,-2.10,99.90,1048531,28,20398,-44
2022-01-11 22:35:45,1999.90,999.90,-2.10,99.90,1048464,28,20017,-56
2022-01-11 22:36:16,1999.90,999.90,-2.10,99.90,1048445,28,20016,-57
2022-01-11 22:36:46,1999.90,999.90,-2.10,99.90,1048408,28,20024,-57
2022-01-11 22:37:18,1999.90,999.90,-2.10,99.90,1048701,28,20160,-45
2022-01-11 22:37:48,1999.90,999.90,-2.10,99.90,1048877,28,20017,-54
2022-01-11 22:38:19,1999.90,999.90,-2.10,99.90,1048914,28,20016,-57
2022-01-11 22:38:50,1999.90,999.90,-2.10,99.90,1048905,28,20035,-55
2022-01-11 22:39:21,1999.90,999.90,-2.10,99.90,1044606,28,20028,-45
2022-01-11 22:39:51,1999.90,999.90,-2.10,99.90,1048986,28,20054,-57
2022-01-11 22:40:22,1999.90,999.90,-2.10,99.90,1048887,28,20423,-58
2022-01-11 22:40:55,1999.90,999.90,-2.10,99.90,1048823,28,20016,-46
2022-01-11 22:41:27,1999.90,999.90,-2.10,99.90,1049252,28,20008,-58
2022-01-11 22:41:57,1999.90,999.90,-2.10,99.90,1049286,28,20015,-57
2022-01-11 22:42:28,1999.90,999.90,-2.10,99.90,1049158,28,20013,-52
2022-01-11 22:42:58,1999.90,999.90,-2.10,99.90,1049145,28,20461,-57
2022-01-11 22:43:29,1999.90,999.90,-2.20,99.90,1049228,28,20016,-45
2022-01-11 22:44:00,1999.90,999.90,-2.10,99.90,1049257,28,20468,-54
2022-01-11 22:44:30,1999.90,999.90,-2.10,99.90,1049182,28,20012,-57
2022-01-11 22:45:01,1999.90,999.90,-2.20,99.90,1049131,28,20013,-45
2022-01-11 22:45:32,1999.90,999.90,-2.10,99.90,1049178,28,20496,-56
2022-01-11 22:46:02,1999.90,999.90,-2.10,99.90,1049250,28,20016,-57
2022-01-11 22:46:35,1999.90,999.90,-2.10,99.90,1049240,28,20005,-59
2022-01-11 22:47:06,1999.90,999.90,-2.20,99.90,1048949,28,20048,-57
2022-01-11 22:47:37,1999.90,999.90,-2.10,99.90,1048837,28,20104,-50
2022-01-11 22:48:07,1999.90,999.90,-2.10,99.90,1048965,28,20013,-52
2022-01-11 22:48:38,1999.90,999.90,-2.10,99.90,1048869,28,20103,-55
2022-01-11 22:49:08,1999.90,999.90,-2.10,99.90,1048890,28,20009,-45
2022-01-11 22:49:39,1999.90,999.90,-2.10,99.90,1049217,28,20015,-55
2022-01-11 22:50:11,1999.90,999.90,-2.10,99.90,1049012,28,20476,-48
2022-01-11 22:50:43,1999.90,999.90,-2.10,99.90,1048807,28,20041,-57
2022-01-11 22:51:14,1999.90,999.90,-2.10,99.90,1048795,28,20027,-53
2022-01-11 22:51:45,1999.90,999.90,-2.10,99.90,1048938,28,20100,-57
2022-01-11 22:52:17,1999.90,999.90,-2.10,99.90,1048902,28,20512,-51
2022-01-11 22:52:48,1999.90,999.90,-2.10,99.90,1049254,28,20405,-52
2022-01-11 22:53:18,1999.90,999.90,-2.10,99.90,1049067,28,20027,-46
2022-01-11 22:53:49,1999.90,999.90,-2.10,99.90,1049248,28,20027,-52
2022-01-11 22:54:20,1999.90,999.90,-2.10,99.90,1048561,28,20023,-57
2022-01-11 22:54:50,1999.90,999.90,-2.00,99.90,1044706,28,20021,-59
2022-01-11 22:55:21,1999.90,999.90,-2.00,99.90,1044681,28,20025,-50
2022-01-11 22:55:52,1999.90,999.90,-2.00,99.90,1044921,28,20029,-56
2022-01-11 22:56:22,1999.90,999.90,-2.00,99.90,1044956,28,20075,-51
2022-01-11 22:56:53,1999.90,999.90,-2.10,99.90,1048961,28,20159,-54
2022-01-11 22:57:24,1999.90,999.90,-2.00,99.90,1044594,28,20498,-52
2022-01-11 22:57:54,1999.90,999.90,-2.00,99.90,1044876,28,20078,-54
2022-01-11 22:58:26,1999.90,999.90,-2.00,99.90,1048842,28,20056,-55
2022-01-11 22:58:56,1999.90,999.90,-2.10,99.90,1044821,28,20032,-50
2022-01-11 22:59:27,1999.90,999.90,-2.00,99.90,1048809,28,20032,-54
2022-01-11 22:59:57,1999.90,999.90,-2.00,99.90,1048852,28,20370,-56
2022-01-11 23:00:46,1999.90,999.90,-2.00,99.90,1048869,28,20108,-44
2022-01-11 23:01:18,1999.90,999.90,-2.00,99.90,1049148,28,20021,-54
2022-01-11 23:01:49,1999.90,999.90,-2.00,99.90,1048987,28,20028,-56
2022-01-11 23:02:20,1999.90,999.90,-2.00,99.90,1049160,28,20024,-55
2022-01-11 23:02:52,1999.90,999.90,-2.00,99.90,1049179,28,20020,-45
2022-01-11 23:03:23,1999.90,999.90,-2.00,99.90,1049117,28,20511,-46
2022-01-11 23:03:54,1999.90,999.90,-2.00,99.90,1052890,28,20020,-54
2022-01-11 23:04:25,1999.90,999.90,-2.00,99.90,1052969,28,20024,-49
2022-01-11 23:04:55,1999.90,999.90,-2.00,99.90,1053077,28,20103,-56
2022-01-11 23:05:27,1999.90,999.90,-1.90,99.90,1048856,28,20033,-54
2022-01-11 23:06:01,1999.90,999.90,-2.00,99.90,1048928,28,20067,-56
2022-01-11 23:06:31,1999.90,999.90,-1.90,99.90,1052997,28,20089,-55
2022-01-11 23:07:02,1999.90,999.90,-1.90,99.90,1053101,28,20073,-54
2022-01-11 23:07:34,1999.90,999.90,-1.90,99.90,1053382,28,20369,-44
2022-01-11 23:08:07,1999.90,999.90,-1.90,99.90,1053199,28,20020,-47
2022-01-11 23:08:38,1999.90,999.90,-1.80,99.90,1053009,28,20020,-44
2022-01-11 23:09:09,1999.90,999.90,-1.80,99.90,1053094,28,20385,-56
2022-01-11 23:09:39,1999.90,999.90,-1.90,99.90,1052816,28,20438,-44
2022-01-11 23:10:10,1999.90,999.90,-1.80,99.90,1052996,28,20531,-44
2022-01-11 23:10:44,1999.90,999.90,-1.80,99.90,1053122,28,20032,-56
2022-01-11 23:11:16,1999.90,999.90,-1.80,99.90,1053310,28,20508,-56
2022-01-11 23:11:50,1999.90,999.90,-1.80,99.90,1053261,28,20020,-52
2022-01-11 23:12:27,1999.90,999.90,-1.80,99.90,1053225,28,20073,-44
2022-01-11 23:13:11,1999.90,999.90,-1.80,99.90,1053333,28,20182,-53
2022-01-11 23:13:42,1999.90,999.90,-1.80,99.90,1053321,28,20106,-56
2022-01-11 23:14:31,1999.90,999.90,-1.80,99.90,1053271,28,20020,-53
2022-01-11 23:15:04,1999.90,999.90,-1.80,99.90,1053382,28,20027,-43
2022-01-11 23:15:35,1999.90,999.90,-1.80,99.90,1053323,28,20027,-56
2022-01-11 23:16:07,1999.90,999.90,-1.80,99.90,1052910,28,20028,-54
2022-01-11 23:16:38,1999.90,999.90,-1.80,99.90,1052825,28,20031,-53
2022-01-11 23:17:09,1999.90,999.90,-1.80,99.90,1053101,28,20375,-56
2022-01-11 23:17:41,1999.90,999.90,-1.80,99.90,1053045,28,20515,-50
2022-01-11 23:18:14,1999.90,999.90,-1.80,99.90,1053224,28,20020,-50
2022-01-11 23:18:44,1999.90,999.90,-1.80,99.90,1049598,28,20464,-53
2022-01-11 23:19:15,1999.90,999.90,-1.80,99.90,1049049,28,20103,-56
2022-01-11 23:19:45,1999.90,999.90,-1.70,99.90,1049124,28,20112,-48
2022-01-11 23:20:17,1999.90,999.90,-1.70,99.90,1048823,28,20021,-45
2022-01-11 23:20:47,1999.90,999.90,-1.70,99.90,1048674,28,20040,-57
2022-01-11 23:21:18,1999.90,999.90,-1.70,99.90,1048886,28,20496,-44
2022-01-11 23:21:49,1999.90,999.90,-1.60,99.90,1048851,28,20008,-47
2022-01-11 23:22:21,1999.90,999.90,-1.70,99.90,1048616,28,20024,-44
2022-01-11 23:22:51,1999.90,999.90,-1.70,99.90,1048728,28,20382,-44
2022-01-11 23:23:22,1999.90,999.90,-1.70,99.90,1048795,28,20104,-55
2022-01-11 23:23:54,1999.90,999.90,-1.70,99.90,1048777,28,20103,-45
2022-01-11 23:24:25,1999.90,999.90,-1.70,99.90,1049166,28,20020,-49
2022-01-11 23:24:57,1999.90,999.90,-1.70,99.90,1048939,28,20074,-44
2022-01-11 23:25:27,1999.90,999.90,-1.70,99.90,1048729,28,20542,-43
2022-01-11 23:25:59,1999.90,999.90,-1.60,99.90,1048795,28,20068,-50
2022-01-11 23:26:31,1999.90,999.90,-1.60,99.90,1048755,28,20838,-46
2022-01-11 23:27:01,1999.90,999.90,-1.60,99.90,1048745,28,20469,-55
2022-01-11 23:27:32,1999.90,999.90,-1.60,99.90,1049011,28,20024,-55
2022-01-11 23:28:03,1999.90,999.90,-1.70,99.90,1049013,28,20017,-44
2022-01-11 23:28:34,1999.90,999.90,-1.60,99.90,1049093,28,20032,-53
2022-01-11 23:29:04,1999.90,999.90,-1.60,99.90,1048936,28,20388,-50
2022-01-11 23:29:36,1999.90,999.90,-1.60,99.90,1049083,28,20457,-55
2022-01-11 23:30:08,1999.90,999.90,-1.70,99.90,1049084,28,20032,-54
2022-01-11 23:30:39,1999.90,999.90,-1.60,99.90,1048956,28,20040,-43
2022-01-11 23:31:10,1999.90,999.90,-1.70,99.90,1048658,28,20029,-53
2022-01-11 23:31:40,1999.90,999.90,-1.70,99.90,1048804,28,20028,-44
2022-01-11 23:32:11,1999.90,999.90,-1.70,99.90,1048727,28,20555,-55
2022-01-11 23:32:43,1999.90,999.90,-1.70,99.90,1048785,28,20409,-47
2022-01-11 23:33:15,1999.90,999.90,-1.70,99.90,1048891,28,20427,-54
2022-01-11 23:33:45,1999.90,999.90,-1.70,99.90,1049069,28,20016,-55
2022-01-11 23:34:19,1999.90,999.90,-1.70,99.90,1048726,28,20516,-47
2022-01-11 23:34:52,1999.90,999.90,-1.70,99.90,1048715,28,20028,-44
2022-01-11 23:35:22,1999.90,999.90,-1.70,99.90,1048751,28,20086,-51
2022-01-11 23:35:53,1999.90,999.90,-1.70,99.90,1048772,28,20421,-57
2022-01-11 23:36:29,1999.90,999.90,-1.70,99.90,1049060,28,20024,-45
2022-01-11 23:37:00,1999.90,999.90,-1.60,99.90,1048955,28,20594,-53
2022-01-11 23:37:36,1999.90,999.90,-1.70,99.90,1049049,28,20029,-55
2022-01-11 23:38:19,1999.90,999.90,-1.60,99.90,1049023,28,20035,-52
2022-01-11 23:39:00,1999.90,999.90,-1.60,99.90,1049077,28,20032,-45
2022-01-11 23:39:43,1999.90,999.90,-1.60,99.90,1048307,28,20036,-46
2022-01-11 23:40:16,1999.90,999.90,-1.70,99.90,1048685,28,20017,-53
2022-01-11 23:40:57,1999.90,999.90,-1.60,99.90,1048800,28,20028,-54
2022-01-11 23:41:43,1999.90,999.90,-1.70,99.90,1048908,28,20465,-43
2022-01-11 23:42:43,1999.90,999.90,-1.70,99.90,1049014,28,20103,-55
2022-01-11 23:43:29,1999.90,999.90,-1.70,99.90,1039984,28,20032,-45
2022-01-11 23:44:25,1999.90,999.90,-1.70,99.90,1040242,28,20053,-44
2022-01-11 23:44:59,1999.90,999.90,-1.60,99.90,1042227,28,20386,-46
2022-01-11 23:45:33,1999.90,999.90,-1.60,99.90,1048923,28,20408,-53
2022-01-11 23:46:06,1999.90,999.90,-1.60,99.90,1048997,28,20021,-56
2022-01-11 23:46:37,1999.90,999.90,-1.60,99.90,1048962,28,20278,-53
2022-01-11 23:47:07,1999.90,999.90,-1.60,99.90,1048954,28,20119,-44
2022-01-11 23:47:39,1999.90,999.90,-1.60,99.90,1048888,28,20126,-45
2022-01-11 23:48:11,1999.90,999.90,-1.60,99.90,1048941,28,20028,-55
2022-01-11 23:48:46,1999.90,999.90,-1.60,99.90,1049044,28,20060,-55
2022-01-11 23:49:16,1999.90,999.90,-1.60,99.90,1048857,28,20035,-50
2022-01-11 23:49:47,1999.90,999.90,-1.60,99.90,1048936,28,20115,-44
2022-01-11 23:50:20,1999.90,999.90,-1.60,99.90,1048803,28,20435,-44
2022-01-11 23:50:51,1999.90,999.90,-1.60,99.90,1048988,28,20036,-44
2022-01-11 23:51:26,1999.90,999.90,-1.60,99.90,1048947,28,20039,-51
2022-01-11 23:51:57,1999.90,999.90,-1.60,99.90,1048868,28,20111,-45
2022-01-11 23:52:28,1999.90,999.90,-1.60,99.90,1048945,28,20409,-54
2022-01-11 23:52:58,1999.90,999.90,-1.60,99.90,1049008,28,20020,-51
2022-01-11 23:53:29,1999.90,999.90,-1.60,99.90,1048977,28,20033,-46
2022-01-11 23:54:00,1999.90,999.90,-1.60,99.90,1048920,28,20033,-44
2022-01-11 23:54:30,1999.90,999.90,-1.60,99.90,1048632,28,20514,-44
2022-01-11 23:55:01,1999.90,999.90,-1.60,99.90,1048933,28,20021,-45
2022-01-11 23:55:32,1999.90,999.90,-1.60,99.90,1048947,28,20024,-44
2022-01-11 23:56:03,1999.90,999.90,-1.60,99.90,1048925,28,20020,-44
2022-01-11 23:56:34,1999.90,999.90,-1.70,99.90,1048916,28,20013,-57
2022-01-11 23:57:04,1999.90,999.90,-1.60,99.90,1049074,28,20028,-55
2022-01-11 23:57:35,1999.90,999.90,-1.70,99.90,1048996,28,20029,-56
2022-01-11 23:58:06,1999.90,999.90,-1.60,99.90,1048862,28,20093,-53
2022-01-11 23:58:38,1999.90,999.90,-1.60,99.90,1048947,28,20015,-44
2022-01-11 23:59:09,1999.90,999.90,-1.60,99.90,1048976,28,20048,-54
2022-01-11 23:59:39,1999.90,999.90,-1.70,99.90,1048942,28,20025,-44