2022-01-11 00:00:02,28.20,16.25,28.20,28.20,1031243,28,20373,-63
2022-01-11 00:00:35,27.86,16.94,27.86,27.86,1031631,28,20026,-63
2022-01-11 00:01:07,26.68,16.38,26.68,26.68,1031329,28,20018,-64
2022-01-11 00:01:42,30.70,17.82,30.70,30.70,1031099,28,20026,-62
2022-01-11 00:02:16,36.42,19.38,36.42,36.42,1031549,28,20435,-62
2022-01-11 00:02:46,27.32,17.84,27.32,27.32,1031545,28,20022,-63
2022-01-11 00:03:17,30.35,17.85,30.35,30.35,1031455,28,20023,-63
2022-01-11 00:03:48,29.67,17.63,29.67,29.67,1031455,28,20038,-62
2022-01-11 00:04:18,38.63,18.88,38.63,38.63,1031307,28,20482,-63
2022-01-11 00:04:48,33.80,18.02,33.80,33.80,1031470,28,20030,-62
2022-01-11 00:05:26,31.92,18.85,31.92,31.92,1031629,28,20017,-62
2022-01-11 00:06:01,32.16,18.60,32.16,32.16,1031288,28,20387,-62
2022-01-11 00:06:40,34.42,18.86,34.42,34.42,1031297,28,20019,-63
2022-01-11 00:07:14,36.08,18.73,36.08,36.08,1031523,28,20376,-63
2022-01-11 00:07:44,34.52,19.30,34.52,34.52,1026951,28,20002,-62
2022-01-11 00:08:17,29.67,17.48,29.67,29.67,1027210,28,20026,-63
2022-01-11 00:08:49,32.42,18.72,32.42,32.42,1026976,28,20018,-63
2022-01-11 00:09:22,36.22,21.56,36.22,36.22,1027931,28,20058,-63
2022-01-11 00:09:53,41.12,20.22,41.12,41.12,1031385,28,20085,-62
2022-01-11 00:10:38,35.68,20.62,35.68,35.68,1031545,28,20493,-62
2022-01-11 00:11:08,34.62,19.14,34.62,34.62,1031222,28,20109,-63
2022-01-11 00:11:38,29.38,18.73,29.38,29.38,1031353,28,20029,-63
2022-01-11 00:12:10,38.78,19.05,38.78,38.78,1031489,28,20026,-62
2022-01-11 00:12:40,38.16,20.54,38.16,38.16,1030984,28,20020,-64
2022-01-11 00:13:10,43.45,20.30,43.45,43.45,1031121,28,20034,-63
2022-01-11 00:13:41,33.65,20.58,33.65,33.65,1031463,28,21228,-63
2022-01-11 00:14:12,34.35,20.20,34.35,34.35,1031442,28,20558,-63
2022-01-11 00:14:42,32.72,20.33,32.72,32.72,1031493,28,20019,-63
2022-01-11 00:15:12,32.40,20.17,32.40,32.40,1031070,28,20049,-64
2022-01-11 00:15:43,35.55,21.17,35.55,35.55,1031414,28,20044,-63
2022-01-11 00:16:14,36.90,20.27,36.90,36.90,1031264,28,20026,-63
2022-01-11 00:16:45,33.40,18.73,33.40,33.40,1027186,28,20007,-63
2022-01-11 00:17:15,35.02,20.10,35.02,35.02,1026798,28,20019,-62
2022-01-11 00:17:46,32.00,19.42,32.00,32.00,1027203,28,20015,-63
2022-01-11 00:18:16,35.03,20.50,35.03,35.03,1026955,28,20423,-63
2022-01-11 00:18:46,37.58,20.77,37.58,37.58,1031601,28,20038,-63
2022-01-11 00:19:17,34.42,19.70,34.42,34.42,1031308,28,20046,-64
2022-01-11 00:19:49,37.78,19.40,37.78,37.78,1031249,28,20075,-63
2022-01-11 00:20:20,36.76,19.94,36.76,36.76,1031384,28,20062,-63
2022-01-11 00:20:51,35.90,19.50,35.90,35.90,1030974,28,20146,-63
2022-01-11 00:21:21,35.63,19.55,35.63,35.63,1031491,28,20106,-63
2022-01-11 00:21:52,35.13,20.55,35.13,35.13,1031124,28,20029,-64
2022-01-11 00:22:29,34.10,19.80,34.10,34.10,1031359,28,20518,-64
2022-01-11 00:22:59,26.76,17.62,26.76,26.76,1031589,28,20021,-63
2022-01-11 00:23:29,36.22,19.75,36.22,36.22,1031151,28,20594,-63
2022-01-11 00:24:18,33.40,20.35,33.40,33.40,1031213,28,20080,-63
2022-01-11 00:24:48,31.32,19.80,31.32,31.32,1031553,28,20042,-62
2022-01-11 00:25:19,33.33,17.90,33.33,33.33,1031274,28,20031,-62
2022-01-11 00:25:50,30.90,17.60,30.90,30.90,1031355,28,20402,-63
2022-01-11 00:26:20,34.34,19.14,34.34,34.34,1026733,28,20022,-63
2022-01-11 00:26:50,36.33,19.30,36.33,36.33,1023079,29,20464,-62
2022-01-11 00:27:21,33.45,20.42,33.45,33.45,1023210,28,20042,-62
2022-01-11 00:27:51,31.95,19.33,31.95,31.95,1022916,29,20020,-62
2022-01-11 00:28:22,33.35,17.33,33.35,33.35,1023141,28,20043,-62
2022-01-11 00:28:52,37.75,20.27,37.75,37.75,1031106,28,20023,-63
2022-01-11 00:29:23,34.38,18.33,34.38,34.38,1031377,28,20018,-63
2022-01-11 00:29:55,29.60,18.65,29.60,29.60,1027269,28,20030,-63
2022-01-11 00:30:33,32.52,18.48,32.52,32.52,1027014,28,20487,-63
2022-01-11 00:31:06,31.60,17.46,31.60,31.60,1026858,28,20082,-63
2022-01-11 00:31:37,32.00,18.80,32.00,32.00,1028682,28,20531,-62
2022-01-11 00:32:12,30.30,18.46,30.30,30.30,1031389,28,20076,-63
2022-01-11 00:32:48,40.48,19.28,40.48,40.48,1031198,28,20030,-62
2022-01-11 00:33:24,33.26,18.78,33.26,33.26,1031469,28,20018,-62
2022-01-11 00:33:54,32.72,19.54,32.72,32.72,1031269,28,20038,-65
2022-01-11 00:34:27,33.90,18.70,33.90,33.90,1031616,28,20027,-63
2022-01-11 00:34:57,35.02,19.18,35.02,35.02,1026621,28,20018,-63
2022-01-11 00:35:38,36.22,19.60,36.22,36.22,1023195,29,20035,-63
2022-01-11 00:36:11,34.86,19.16,34.86,34.86,1022856,28,20038,-63
2022-01-11 00:36:42,36.88,20.16,36.88,36.88,1024978,28,20027,-63
2022-01-11 00:37:12,37.16,20.34,37.16,37.16,1028537,28,20022,-63
2022-01-11 00:37:43,35.05,20.10,35.05,35.05,1031008,28,20472,-63
2022-01-11 00:38:17,31.70,20.08,31.70,31.70,1030762,28,20054,-64
2022-01-11 00:38:47,36.74,20.98,36.74,36.74,1031236,28,20096,-63
2022-01-11 00:39:17,34.92,21.10,34.92,34.92,1026690,28,20073,-62
2022-01-11 00:39:50,32.42,18.80,32.42,32.42,1026762,28,20101,-63
2022-01-11 00:40:21,36.78,21.20,36.78,36.78,1026832,28,20503,-62
2022-01-11 00:40:52,38.75,20.67,38.75,38.75,1027559,28,20030,-63
2022-01-11 00:41:22,36.34,20.68,36.34,36.34,1031293,28,20526,-62
2022-01-11 00:41:52,33.90,20.00,33.90,33.90,1027042,28,20046,-63
2022-01-11 00:42:23,32.65,18.75,32.65,32.65,1027190,28,20034,-63
2022-01-11 00:42:53,33.13,20.17,33.13,33.13,1027550,28,20011,-63
2022-01-11 00:43:24,36.83,19.55,36.83,36.83,1027599,28,20054,-63
2022-01-11 00:43:54,33.38,20.45,33.38,33.38,1031578,28,20061,-63
2022-01-11 00:44:24,35.33,20.63,35.33,35.33,1031435,28,20030,-63
2022-01-11 00:44:55,32.97,19.33,32.97,32.97,1031471,28,20113,-62
2022-01-11 00:45:25,36.83,20.35,36.83,36.83,1027407,28,20035,-63
2022-01-11 00:45:56,41.20,21.52,41.20,41.20,1027590,28,20405,-63
2022-01-11 00:46:26,34.42,20.23,34.42,34.42,1027382,28,20023,-63
2022-01-11 00:46:57,39.17,21.45,39.17,39.17,1023737,28,20032,-60
2022-01-11 00:47:27,39.58,20.67,39.58,39.58,1027319,28,20126,-62
2022-01-11 00:47:57,34.83,19.05,34.83,34.83,1027667,28,20027,-62
2022-01-11 00:48:28,32.20,19.00,32.20,32.20,1027181,28,20509,-64
2022-01-11 00:48:58,36.83,21.23,36.83,36.83,1032109,28,20022,-61
2022-01-11 00:49:28,34.15,19.38,34.15,34.15,1032007,28,20031,-64
2022-01-11 00:49:59,37.53,20.17,37.53,37.53,1031710,28,20137,-61
2022-01-11 00:50:30,33.45,20.50,33.45,33.45,1031847,28,20014,-64
2022-01-11 00:51:01,31.88,19.20,31.88,31.88,1031606,28,20042,-63
2022-01-11 00:51:31,35.03,20.63,35.03,35.03,1031323,28,20022,-63
2022-01-11 00:52:01,39.72,21.20,39.72,39.72,1031673,28,20118,-63
2022-01-11 00:52:32,36.22,21.13,36.22,36.22,1031448,28,20018,-63
2022-01-11 00:53:05,35.50,20.02,35.50,35.50,1031365,28,20039,-62
2022-01-11 00:53:35,34.04,19.26,34.04,34.04,1031445,28,20018,-63
2022-01-11 00:54:06,38.20,20.75,38.20,38.20,1031525,28,20041,-62
2022-01-11 00:54:36,38.78,21.75,38.78,38.78,1031355,28,20026,-62
2022-01-11 00:55:06,31.48,19.05,31.48,31.48,1031431,28,20463,-61
2022-01-11 00:55:38,32.13,18.88,32.13,32.13,1031212,28,20098,-62
2022-01-11 00:56:08,35.50,19.70,35.50,35.50,1031438,28,20010,-61
2022-01-11 00:56:38,42.80,20.90,42.80,42.80,1031825,28,20419,-61
2022-01-11 00:57:09,37.75,19.80,37.75,37.75,1032184,28,20018,-62
2022-01-11 00:57:42,40.55,21.20,40.55,40.55,1031900,28,20010,-61
2022-01-11 00:58:13,30.20,20.14,30.20,30.20,1032098,28,20097,-62
2022-01-11 00:58:43,44.88,22.02,44.88,44.88,1032193,28,20050,-62
2022-01-11 00:59:14,35.55,20.15,35.55,35.55,1027651,28,20038,-62
2022-01-11 00:59:44,36.70,19.85,36.70,36.70,1027595,28,20022,-61
2022-01-11 01:00:15,31.98,19.65,31.98,31.98,1027726,28,20396,-61
2022-01-11 01:00:45,39.20,19.88,39.20,39.20,1027824,28,20098,-64
2022-01-11 01:01:15,34.50,19.83,34.50,34.50,1032179,28,20026,-63
2022-01-11 01:01:45,35.92,20.38,35.92,35.92,1032104,28,20018,-61
2022-01-11 01:02:16,38.90,22.52,38.90,38.90,1027797,28,20031,-60
2022-01-11 01:02:46,35.15,21.27,35.15,35.15,1027604,28,20509,-61
2022-01-11 01:03:17,36.20,21.02,36.20,36.20,1027846,28,20046,-63
2022-01-11 01:03:47,32.13,20.38,32.13,32.13,1027908,28,20011,-61
2022-01-11 01:04:18,33.25,19.40,33.25,33.25,1032103,28,20098,-61
2022-01-11 01:04:48,31.58,19.15,31.58,31.58,1032018,28,20038,-62
2022-01-11 01:05:18,39.50,22.08,39.50,39.50,1032079,28,20030,-62
2022-01-11 01:05:49,32.63,18.70,32.63,32.63,1032261,28,20033,-63
2022-01-11 01:06:19,37.17,20.95,37.17,37.17,1027613,28,20054,-61
2022-01-11 01:06:49,36.28,20.52,36.28,36.28,1027735,28,20408,-64
2022-01-11 01:07:20,34.67,20.40,34.67,34.67,1027594,28,20041,-62
2022-01-11 01:07:50,33.92,21.17,33.92,33.92,1028006,28,20065,-62
2022-01-11 01:08:20,32.75,20.65,32.75,32.75,1027656,28,20026,-62
2022-01-11 01:08:51,38.50,21.27,38.50,38.50,1027664,28,20015,-62
2022-01-11 01:09:22,38.95,20.25,38.95,38.95,1027540,28,20038,-64
2022-01-11 01:10:01,36.98,20.46,36.98,36.98,1027990,28,20026,-61
2022-01-11 01:10:39,37.24,20.42,37.24,37.24,1031743,28,20037,-63
2022-01-11 01:11:10,38.24,20.70,38.24,38.24,1031842,28,20106,-61
2022-01-11 01:11:43,37.58,19.75,37.58,37.58,1031968,28,20060,-61
2022-01-11 01:12:13,38.80,21.32,38.80,38.80,1032250,28,20023,-63
2022-01-11 01:12:44,32.40,19.02,32.40,32.40,1032222,28,20042,-62
2022-01-11 01:13:17,47.35,21.98,47.35,47.35,1031943,28,20010,-67
2022-01-11 01:13:48,35.30,19.20,35.30,35.30,1032159,28,20502,-63
2022-01-11 01:14:18,37.42,20.98,37.42,37.42,1031815,28,20025,-62
2022-01-11 01:14:48,44.20,21.77,44.20,44.20,1032246,28,20031,-61
2022-01-11 01:15:19,36.97,21.63,36.97,36.97,1031897,28,20042,-61
2022-01-11 01:15:50,35.85,20.70,35.85,35.85,1032103,28,20022,-62
2022-01-11 01:16:21,38.85,20.58,38.85,38.85,1032268,28,20022,-61
2022-01-11 01:16:51,41.67,22.70,41.67,41.67,1027519,28,20038,-62
2022-01-11 01:17:21,39.95,21.58,39.95,39.95,1027943,28,20023,-63
2022-01-11 01:17:52,37.33,20.75,37.33,37.33,1027452,28,20379,-63
2022-01-11 01:18:23,44.55,21.80,44.55,44.55,1027871,28,20053,-63
2022-01-11 01:18:53,38.46,19.94,38.46,38.46,1027838,28,20394,-62
2022-01-11 01:19:27,37.70,22.13,37.70,37.70,1027623,28,20043,-62
2022-01-11 01:19:58,41.48,20.80,41.48,41.48,1027442,28,20034,-62
2022-01-11 01:20:28,34.60,20.85,34.60,34.60,1028130,28,20042,-61
2022-01-11 01:20:59,43.47,21.08,43.47,43.47,1032177,28,20041,-62
2022-01-11 01:21:36,41.60,21.66,41.60,41.60,1027503,28,20014,-62
2022-01-11 01:22:07,36.96,22.18,36.96,36.96,1027575,28,20066,-62
2022-01-11 01:22:37,36.60,21.52,36.60,36.60,1027632,28,20030,-64
2022-01-11 01:23:07,32.67,19.02,32.67,32.67,1028771,28,20113,-62
2022-01-11 01:23:37,38.05,23.00,38.05,38.05,1031939,28,20380,-62
2022-01-11 01:24:08,38.92,22.17,38.92,38.92,1032296,28,20105,-63
2022-01-11 01:24:39,40.05,20.73,40.05,40.05,1031760,28,20018,-63
2022-01-11 01:25:09,43.38,21.52,43.38,43.38,1027584,28,20436,-63
2022-01-11 01:25:43,33.97,21.17,33.97,33.97,1027850,28,20074,-62
2022-01-11 01:26:16,35.88,20.22,35.88,35.88,1027805,28,20030,-63
2022-01-11 01:26:46,38.94,21.28,38.94,38.94,1028378,28,20019,-63
2022-01-11 01:27:16,34.13,19.75,34.13,34.13,1032026,28,20026,-62
2022-01-11 01:27:47,40.53,22.48,40.53,40.53,1032003,28,20057,-63
2022-01-11 01:28:18,39.78,22.27,39.78,39.78,1032115,28,20026,-62
2022-01-11 01:28:48,33.70,21.08,33.70,33.70,1032067,28,20069,-62
2022-01-11 01:29:18,36.72,22.23,36.72,36.72,1031889,28,20034,-63
2022-01-11 01:29:48,36.17,21.15,36.17,36.17,1031937,28,20026,-62
2022-01-11 01:30:20,33.67,19.35,33.67,33.67,1027493,28,20480,-63
2022-01-11 01:30:52,36.98,21.74,36.98,36.98,1023704,29,20024,-62
2022-01-11 01:31:22,40.64,22.70,40.64,40.64,1023544,29,20019,-62
2022-01-11 01:31:52,37.85,20.80,37.85,37.85,1020110,29,20079,-62
2022-01-11 01:32:24,34.95,21.65,34.95,34.95,1024020,28,20510,-63
2022-01-11 01:32:54,34.42,21.32,34.42,34.42,1027544,28,20031,-62
2022-01-11 01:33:24,36.97,20.17,36.97,36.97,1028036,28,20031,-62
2022-01-11 01:33:55,36.83,22.02,36.83,36.83,1027698,28,20018,-63
2022-01-11 01:34:26,38.13,21.13,38.13,38.13,1027725,28,20058,-68
2022-01-11 01:35:01,36.33,20.77,36.33,36.33,1027812,28,20023,-64
2022-01-11 01:35:39,37.70,21.88,37.70,37.70,1024715,28,20476,-63
2022-01-11 01:36:11,35.62,20.18,35.62,35.62,1027740,28,20416,-63
2022-01-11 01:36:42,36.08,20.76,36.08,36.08,1027687,28,20411,-66
2022-01-11 01:37:12,30.70,18.90,30.70,30.70,1030031,28,20031,-63
2022-01-11 01:37:43,44.05,20.50,44.05,44.05,1027831,28,20027,-63
2022-01-11 01:38:13,39.28,22.63,39.28,39.28,1027588,28,20031,-63
2022-01-11 01:38:43,36.65,20.98,36.65,36.65,1023891,28,20583,-63
2022-01-11 01:39:14,36.40,21.50,36.40,36.40,1023525,28,20019,-62
2022-01-11 01:39:44,35.88,21.00,35.88,35.88,1027721,28,20054,-62
2022-01-11 01:40:17,36.30,21.13,36.30,36.30,1027554,28,20037,-63
2022-01-11 01:40:47,29.28,19.00,29.28,29.28,1031800,28,20427,-62
2022-01-11 01:41:19,30.92,19.50,30.92,30.92,1031908,28,20022,-62
2022-01-11 01:41:50,33.28,19.72,33.28,33.28,1032058,28,20019,-64
2022-01-11 01:42:21,37.88,20.85,37.88,37.88,1027698,28,20019,-63
2022-01-11 01:42:51,38.90,19.76,38.90,38.90,1027472,28,20038,-63
2022-01-11 01:43:24,35.40,21.02,35.40,35.40,1027679,28,20027,-63
2022-01-11 01:43:55,36.14,20.68,36.14,36.14,1028083,28,20133,-62
2022-01-11 01:44:26,33.68,20.02,33.68,33.68,1027886,28,20063,-62
2022-01-11 01:44:56,36.38,20.55,36.38,36.38,1027430,28,20455,-62
2022-01-11 01:45:27,43.85,20.67,43.85,43.85,1027632,28,20022,-62
2022-01-11 01:46:00,36.85,19.45,36.85,36.85,1023773,28,20102,-64
2022-01-11 01:46:30,36.20,20.44,36.20,36.20,1027746,28,20011,-64
2022-01-11 01:47:01,34.63,20.33,34.63,34.63,1027508,28,20041,-61
2022-01-11 01:47:31,34.33,20.70,34.33,34.33,1027993,28,20017,-61
2022-01-11 01:48:02,40.20,20.95,40.20,40.20,1027549,28,20023,-62
2022-01-11 01:48:35,32.86,19.80,32.86,32.86,1027585,28,20026,-62
2022-01-11 01:49:06,42.56,21.56,42.56,42.56,1027784,28,20435,-62
2022-01-11 01:49:39,31.86,20.12,31.86,31.86,1027584,28,20460,-61
2022-01-11 01:50:10,33.70,19.54,33.70,33.70,1027823,28,20034,-63
2022-01-11 01:50:40,38.60,20.23,38.60,38.60,1019444,29,20070,-61
2022-01-11 01:51:10,32.33,19.40,32.33,32.33,1019730,29,20024,-62
2022-01-11 01:51:41,32.20,20.42,32.20,32.20,1019830,29,20087,-62
2022-01-11 01:52:12,30.25,19.45,30.25,30.25,1015246,29,20069,-61
2022-01-11 01:52:42,32.10,18.94,32.10,32.10,1023722,29,20019,-63
2022-01-11 01:53:14,35.15,20.38,35.15,35.15,1023509,29,20026,-63
2022-01-11 01:53:45,29.72,18.58,29.72,29.72,1023938,28,20062,-63
2022-01-11 01:54:15,31.68,19.04,31.68,31.68,1027619,28,20396,-62
2022-01-11 01:54:46,25.27,16.55,25.27,25.27,1031911,28,20026,-62
2022-01-11 01:55:16,33.83,19.45,33.83,33.83,1027515,28,20023,-62
2022-01-11 01:55:46,30.92,18.00,30.92,30.92,1027726,28,20471,-62
2022-01-11 01:56:18,32.03,18.98,32.03,32.03,1027522,28,20034,-61
2022-01-11 01:56:48,33.46,17.58,33.46,33.46,1027748,28,20029,-63
2022-01-11 01:57:18,35.95,18.92,35.95,35.95,1032056,28,20371,-63
2022-01-11 01:57:49,33.67,19.98,33.67,33.67,1031893,28,20030,-63
2022-01-11 01:58:20,33.85,19.40,33.85,33.85,1031869,28,20041,-63
2022-01-11 01:58:50,31.13,19.40,31.13,31.13,1031821,28,20467,-63
2022-01-11 01:59:20,31.55,18.48,31.55,31.55,1031772,28,20031,-62
2022-01-11 01:59:50,32.67,19.55,32.67,32.67,1031881,28,20026,-63
2022-01-11 02:00:22,35.22,19.77,35.22,35.22,1031555,28,20058,-62
2022-01-11 02:00:55,32.64,20.80,32.64,32.64,1031945,28,20077,-63
2022-01-11 02:01:26,31.94,18.36,31.94,31.94,1031782,28,20472,-63
2022-01-11 02:01:58,33.02,19.34,33.02,33.02,1032006,28,20058,-63
2022-01-11 02:02:28,34.38,19.96,34.38,34.38,1031814,28,20030,-62
2022-01-11 02:03:05,35.00,20.65,35.00,35.00,1031867,28,20014,-63
2022-01-11 02:03:39,33.12,18.92,33.12,33.12,1031853,28,20034,-63
2022-01-11 02:04:10,34.90,19.42,34.90,34.90,1032003,28,20118,-62
2022-01-11 02:04:40,33.63,19.35,33.63,33.63,1031766,28,20030,-62
2022-01-11 02:05:11,31.05,19.23,31.05,31.05,1031850,28,20023,-63
2022-01-11 02:05:42,35.38,19.10,35.38,35.38,1031644,28,20471,-63
2022-01-11 02:06:13,33.13,19.17,33.13,33.13,1027746,28,20025,-63
2022-01-11 02:06:43,34.14,19.98,34.14,34.14,1027486,28,20583,-63
2022-01-11 02:07:14,33.80,19.48,33.80,33.80,1027398,28,20014,-63
2022-01-11 02:07:44,37.60,19.83,37.60,37.60,1027529,28,20495,-64
2022-01-11 02:08:14,31.55,18.65,31.55,31.55,1031357,28,20030,-62
2022-01-11 02:08:45,31.77,17.88,31.77,31.77,1031728,28,20038,-63
2022-01-11 02:09:15,30.02,18.13,30.02,30.02,1031556,28,20006,-63
2022-01-11 02:09:45,32.42,19.60,32.42,32.42,1027479,28,20539,-63
2022-01-11 02:10:16,36.30,19.85,36.30,36.30,1027492,28,20095,-63
2022-01-11 02:10:46,30.92,19.08,30.92,30.92,1027447,28,20030,-62
2022-01-11 02:11:17,31.42,18.50,31.42,31.42,1023651,29,20416,-62
2022-01-11 02:11:47,38.32,20.48,38.32,38.32,1027248,28,20018,-63
2022-01-11 02:12:18,27.35,17.15,27.35,27.35,1027491,28,20102,-63
2022-01-11 02:12:48,30.02,17.83,30.02,30.02,1027809,28,20361,-63
2022-01-11 02:13:18,28.67,17.45,28.67,28.67,1027368,28,20496,-63
2022-01-11 02:13:49,31.85,19.10,31.85,31.85,1027661,28,20093,-63
2022-01-11 02:14:19,33.78,19.20,33.78,33.78,1027339,28,20026,-63
2022-01-11 02:14:49,35.08,19.75,35.08,35.08,1027356,28,20066,-63
2022-01-11 02:15:20,37.58,19.30,37.58,37.58,1032023,28,20520,-63
2022-01-11 02:15:51,31.27,20.25,31.27,31.27,1031734,28,20513,-63
2022-01-11 02:16:22,37.34,19.76,37.34,37.34,1031863,28,20089,-63
2022-01-11 02:16:53,33.40,19.78,33.40,33.40,1031543,28,20129,-63
2022-01-11 02:17:29,35.24,20.60,35.24,35.24,1031873,28,20018,-63
2022-01-11 02:18:13,32.30,20.20,32.30,32.30,1031747,28,20098,-63
2022-01-11 02:18:46,29.50,18.32,29.50,29.50,1031690,28,20037,-63
2022-01-11 02:19:16,37.70,20.44,37.70,37.70,1031529,28,20054,-63
2022-01-11 02:19:47,35.70,19.60,35.70,35.70,1031523,28,20023,-63
2022-01-11 02:20:17,33.20,20.50,33.20,33.20,1032055,28,20061,-63
2022-01-11 02:20:49,34.08,19.80,34.08,34.08,1027105,28,20027,-62
2022-01-11 02:21:20,39.72,20.36,39.72,39.72,1027359,28,20105,-63
2022-01-11 02:21:50,37.88,20.20,37.88,37.88,1023278,28,20126,-63
2022-01-11 02:22:20,32.50,21.25,32.50,32.50,1023945,28,20091,-62
2022-01-11 02:22:50,31.50,19.98,31.50,31.50,1027349,28,20026,-63
2022-01-11 02:23:21,33.45,20.48,33.45,33.45,1027241,28,20068,-62
2022-01-11 02:23:51,38.70,21.25,38.70,38.70,1031746,28,20022,-62
2022-01-11 02:24:21,33.50,21.00,33.50,33.50,1031777,28,20534,-62
2022-01-11 02:24:52,31.30,19.65,31.30,31.30,1031766,28,20061,-62
2022-01-11 02:25:23,38.25,20.77,38.25,38.25,1031731,28,20042,-62
2022-01-11 02:25:54,41.80,21.28,41.80,41.80,1031853,28,20030,-64
2022-01-11 02:26:24,35.03,20.83,35.03,35.03,1031728,28,20038,-61
2022-01-11 02:26:54,35.97,20.98,35.97,35.97,1031845,28,20030,-62
2022-01-11 02:27:25,34.63,19.75,34.63,34.63,1031477,28,20047,-61
2022-01-11 02:27:55,35.38,20.10,35.38,35.38,1031852,28,20026,-63
2022-01-11 02:28:26,33.88,20.05,33.88,33.88,1031650,28,20025,-61
2022-01-11 02:28:56,34.75,19.48,34.75,34.75,1031912,28,20050,-62
2022-01-11 02:29:27,33.88,20.50,33.88,33.88,1031863,28,20029,-63
2022-01-11 02:29:57,34.70,21.02,34.70,34.70,1031705,28,20435,-63
2022-01-11 02:30:32,34.28,20.95,34.28,34.28,1031848,28,20014,-63
2022-01-11 02:31:04,35.28,20.84,35.28,35.28,1031618,28,20361,-63
2022-01-11 02:31:35,34.26,19.40,34.26,34.26,1027325,28,20019,-62
2022-01-11 02:32:06,34.06,20.42,34.06,34.06,1027189,28,20019,-62
2022-01-11 02:32:46,35.72,19.02,35.72,35.72,1027186,28,20259,-62
2022-01-11 02:33:32,32.26,19.16,32.26,32.26,1029292,28,20054,-61
2022-01-11 02:34:02,27.56,18.32,27.56,27.56,1031825,28,20022,-62
2022-01-11 02:34:33,31.95,17.92,31.95,31.95,1031564,28,20368,-62
2022-01-11 02:35:04,30.40,18.30,30.40,30.40,1031949,28,20017,-62
2022-01-11 02:35:34,35.33,19.67,35.33,35.33,1031781,28,20383,-63
2022-01-11 02:36:05,33.50,18.75,33.50,33.50,1031738,28,20042,-63
2022-01-11 02:36:36,32.80,19.66,32.80,32.80,1031767,28,20431,-62
2022-01-11 02:37:06,29.63,17.48,29.63,29.63,1031635,28,20172,-62
2022-01-11 02:37:39,34.05,18.55,34.05,34.05,1031723,28,20033,-62
2022-01-11 02:38:09,31.14,18.12,31.14,31.14,1027358,28,20022,-63
2022-01-11 02:38:39,32.97,18.73,32.97,32.97,1027284,28,20428,-62
2022-01-11 02:39:10,30.13,18.38,30.13,30.13,1027113,28,20161,-62
2022-01-11 02:39:40,28.77,18.25,28.77,28.77,1027379,28,20113,-61
2022-01-11 02:40:12,27.08,15.48,27.08,27.08,1027201,28,20118,-61
2022-01-11 02:40:42,25.50,15.96,25.50,25.50,1027437,28,20011,-60
2022-01-11 02:41:12,28.52,17.30,28.52,28.52,1026998,28,20022,-62
2022-01-11 02:41:53,26.80,17.17,26.80,26.80,1027413,28,20046,-62
2022-01-11 02:42:24,26.78,17.02,26.78,26.78,1027364,28,20031,-63
2022-01-11 02:42:54,31.27,16.98,31.27,31.27,1028950,28,20015,-62
2022-01-11 02:43:25,23.40,15.70,23.40,23.40,1031466,28,20018,-60
2022-01-11 02:43:56,29.67,17.48,29.67,29.67,1031775,28,20084,-62
2022-01-11 02:44:26,30.75,17.23,30.75,30.75,1031884,28,20029,-62
2022-01-11 02:44:56,27.73,17.23,27.73,27.73,1031607,28,20036,-63
2022-01-11 02:45:26,29.80,17.77,29.80,29.80,1031864,28,20018,-63
2022-01-11 02:46:00,31.40,16.95,31.40,31.40,1031554,28,20026,-63
2022-01-11 02:46:30,23.90,15.58,23.90,23.90,1032056,28,20081,-63
2022-01-11 02:47:00,29.02,17.52,29.02,29.02,1031659,28,20034,-63
2022-01-11 02:47:31,31.73,18.15,31.73,31.73,1031638,28,20018,-63
2022-01-11 02:48:01,28.98,17.60,28.98,28.98,1031589,28,20033,-62
2022-01-11 02:48:31,28.00,16.92,28.00,28.00,1027466,28,20495,-63
2022-01-11 02:49:02,29.30,18.10,29.30,29.30,1027192,28,20366,-63
2022-01-11 02:49:32,29.85,18.48,29.85,29.85,1027529,28,20050,-63
2022-01-11 02:50:02,31.63,18.30,31.63,31.63,1023063,28,20027,-63
2022-01-11 02:50:33,30.83,17.08,30.83,30.83,1027252,28,20062,-63
2022-01-11 02:51:03,30.45,18.17,30.45,30.45,1023385,29,20122,-62
2022-01-11 02:51:34,28.25,17.02,28.25,28.25,1023562,28,20062,-63
2022-01-11 02:52:04,27.05,17.63,27.05,27.05,1027435,28,20019,-63
2022-01-11 02:52:35,26.95,16.77,26.95,26.95,1027201,28,20051,-63
2022-01-11 02:53:05,26.13,16.17,26.13,26.13,1031727,28,20057,-63
2022-01-11 02:53:45,31.23,18.33,31.23,31.23,1031541,28,20022,-62
2022-01-11 02:54:15,31.17,17.63,31.17,31.17,1031642,28,20025,-63
2022-01-11 02:54:46,30.42,17.17,30.42,30.42,1031816,28,20035,-63
2022-01-11 02:55:16,27.20,16.73,27.20,27.20,1031602,28,20105,-62
2022-01-11 02:55:46,31.10,18.05,31.10,31.10,1031514,28,20034,-63
2022-01-11 02:56:17,26.83,16.15,26.83,26.83,1031765,28,20030,-62
2022-01-11 02:56:47,25.38,16.33,25.38,25.38,1027345,28,20030,-63
2022-01-11 02:57:18,31.70,18.05,31.70,31.70,1027195,28,20034,-63
2022-01-11 02:57:49,27.44,16.72,27.44,27.44,1027358,28,20468,-63
2022-01-11 02:58:19,35.72,16.85,35.72,35.72,1027243,28,20058,-62
2022-01-11 02:58:50,27.48,16.80,27.48,27.48,1027472,28,20376,-62
2022-01-11 02:59:20,28.95,17.55,28.95,28.95,1027087,28,20098,-63
2022-01-11 02:59:50,26.98,17.30,26.98,26.98,1026970,28,20116,-63
2022-01-11 03:00:21,32.95,17.13,32.95,32.95,1027296,28,20070,-63
2022-01-11 03:00:51,29.92,17.17,29.92,29.92,1032414,28,20018,-63
2022-01-11 03:01:21,29.88,16.92,29.88,29.88,1032330,28,20042,-63
2022-01-11 03:01:52,28.75,15.90,28.75,28.75,1032379,28,20031,-63
2022-01-11 03:02:22,26.73,16.92,26.73,26.73,1032372,28,20027,-62
2022-01-11 03:02:52,29.40,17.17,29.40,29.40,1032383,28,20034,-63
2022-01-11 03:03:23,29.70,17.38,29.70,29.70,1032400,28,20011,-63
2022-01-11 03:03:54,26.35,16.88,26.35,26.35,1032262,28,20034,-63
2022-01-11 03:04:28,27.17,16.30,27.17,27.17,1032367,28,20050,-62
2022-01-11 03:04:59,30.72,16.96,30.72,30.72,1032347,28,20035,-66
2022-01-11 03:05:29,27.98,17.27,27.98,27.98,1032490,28,20506,-63
2022-01-11 03:06:03,27.30,16.20,27.30,27.30,1032218,28,20022,-63
2022-01-11 03:06:33,32.54,18.18,32.54,32.54,1032284,28,20026,-63
2022-01-11 03:07:03,30.15,17.02,30.15,30.15,1032387,28,20476,-63
2022-01-11 03:07:34,28.25,17.42,28.25,28.25,1032467,28,20101,-63
2022-01-11 03:08:04,32.50,17.95,32.50,32.50,1032222,28,20022,-63
2022-01-11 03:08:35,29.42,17.52,29.42,29.42,1032237,28,20117,-63
2022-01-11 03:09:06,26.42,15.38,26.42,26.42,1032384,28,20105,-62
2022-01-11 03:09:54,27.63,17.83,27.63,27.63,1032355,28,20097,-63
2022-01-11 03:10:32,29.80,16.90,29.80,29.80,1032295,28,20118,-63
2022-01-11 03:11:02,32.60,17.88,32.60,32.60,1028006,28,20019,-63
2022-01-11 03:11:34,27.75,16.42,27.75,27.75,1028093,28,20042,-63
2022-01-11 03:12:04,30.84,17.68,30.84,30.84,1028145,28,20400,-62
2022-01-11 03:12:35,28.95,17.38,28.95,28.95,1029183,28,20003,-63
2022-01-11 03:13:05,25.95,15.00,25.95,25.95,1027898,28,20054,-62
2022-01-11 03:13:36,31.35,17.83,31.35,31.35,1027933,28,20019,-62
2022-01-11 03:14:06,29.50,16.70,29.50,29.50,1028087,28,20050,-63
2022-01-11 03:14:36,28.48,17.50,28.48,28.48,1028107,28,20412,-62
2022-01-11 03:15:08,25.17,16.33,25.17,25.17,1032166,28,20452,-64
2022-01-11 03:15:38,29.42,16.98,29.42,29.42,1032301,28,20033,-63
2022-01-11 03:16:09,25.77,16.52,25.77,25.77,1032395,28,20121,-63
2022-01-11 03:16:39,33.42,16.75,33.42,33.42,1032378,28,20085,-63
2022-01-11 03:17:10,29.73,16.67,29.73,29.73,1032253,28,20334,-62
2022-01-11 03:17:41,28.06,16.42,28.06,28.06,1032254,28,20141,-62
2022-01-11 03:18:11,31.98,17.85,31.98,31.98,1032319,28,20015,-62
2022-01-11 03:18:42,31.50,17.30,31.50,31.50,1032278,28,20037,-62
2022-01-11 03:19:12,25.63,15.55,25.63,25.63,1032152,28,20555,-61
2022-01-11 03:19:43,27.80,15.63,27.80,27.80,1032215,28,20050,-62
2022-01-11 03:20:13,25.33,15.32,25.33,25.33,1031734,28,20030,-61
2022-01-11 03:20:44,27.27,16.00,27.27,27.27,1032028,28,20105,-61
2022-01-11 03:21:15,27.70,16.05,27.70,27.70,1032318,28,20113,-62
2022-01-11 03:21:45,25.76,16.44,25.76,25.76,1032166,28,20032,-63
2022-01-11 03:22:16,23.60,15.32,23.60,23.60,1032397,28,20478,-63
2022-01-11 03:22:46,28.60,15.90,28.60,28.60,1027896,28,20117,-61
2022-01-11 03:23:18,28.38,16.73,28.38,28.38,1027967,28,20428,-61
2022-01-11 03:23:49,23.06,15.20,23.06,23.06,1023776,28,20027,-61
2022-01-11 03:24:19,27.90,16.36,27.90,27.90,1024012,28,20015,-61
2022-01-11 03:24:49,25.55,16.45,25.55,25.55,1024274,28,20106,-62
2022-01-11 03:25:20,24.50,15.60,24.50,24.50,1028434,28,20015,-62
2022-01-11 03:25:53,23.52,15.38,23.52,23.52,1032247,28,20026,-61
2022-01-11 03:26:23,27.20,15.82,27.20,27.20,1032190,28,20104,-62
2022-01-11 03:26:53,24.95,15.32,24.95,24.95,1032016,28,20088,-62
2022-01-11 03:27:24,25.48,16.08,25.48,25.48,1032282,28,20023,-62
2022-01-11 03:27:54,24.95,15.88,24.95,24.95,1032292,28,20033,-62
2022-01-11 03:28:24,28.05,15.73,28.05,28.05,1032192,28,20010,-62
2022-01-11 03:28:55,28.17,16.77,28.17,28.17,1032312,28,20034,-63
2022-01-11 03:29:25,30.30,17.05,30.30,30.30,1032320,28,20072,-62
2022-01-11 03:29:55,25.73,15.65,25.73,25.73,1027806,28,20033,-63
2022-01-11 03:30:26,24.42,15.40,24.42,24.42,1023847,28,20457,-64
2022-01-11 03:30:56,25.40,15.40,25.40,25.40,1023817,28,20546,-65
2022-01-11 03:31:27,25.73,14.90,25.73,25.73,1023767,28,20030,-62
2022-01-11 03:31:58,25.66,16.42,25.66,25.66,1027946,28,20026,-62
2022-01-11 03:32:28,26.48,15.88,26.48,26.48,1028046,28,20046,-61
2022-01-11 03:32:58,24.25,15.55,24.25,24.25,1027822,28,20101,-62
2022-01-11 03:33:29,27.55,15.75,27.55,27.55,1032279,28,20022,-62
2022-01-11 03:33:59,24.67,15.60,24.67,24.67,1032251,28,20018,-62
2022-01-11 03:34:29,25.45,14.70,25.45,25.45,1032388,28,20054,-62
2022-01-11 03:35:00,24.58,15.45,24.58,24.58,1032161,28,20014,-62
2022-01-11 03:35:30,22.58,14.38,22.58,22.58,1032222,28,20322,-62
2022-01-11 03:36:00,29.58,14.60,29.58,29.58,1027823,28,20034,-62
2022-01-11 03:36:31,26.85,15.57,26.85,26.85,1027776,28,20078,-62
2022-01-11 03:37:01,25.08,14.75,25.08,25.08,1027910,28,20082,-62
2022-01-11 03:37:32,23.02,14.48,23.02,23.02,1027899,28,20023,-62
2022-01-11 03:38:04,26.20,16.95,26.20,26.20,1031793,28,20042,-61
2022-01-11 03:38:34,23.66,13.54,23.66,23.66,1031950,28,20414,-62
2022-01-11 03:39:05,28.85,16.73,28.85,28.85,1031951,28,20022,-64
2022-01-11 03:39:35,25.88,15.90,25.88,25.88,1032135,28,20061,-62
2022-01-11 03:40:06,21.77,13.75,21.77,21.77,1032031,28,20017,-62
2022-01-11 03:40:36,29.04,15.08,29.04,29.04,1032181,28,20459,-63
2022-01-11 03:41:07,26.40,15.35,26.40,26.40,1032280,28,20018,-62
2022-01-11 03:41:37,26.67,15.57,26.67,26.67,1032189,28,20518,-62
2022-01-11 03:42:07,24.83,14.80,24.83,24.83,1032095,28,20027,-62
2022-01-11 03:42:38,26.15,15.32,26.15,26.15,1032227,28,20077,-66
2022-01-11 03:43:08,22.90,15.10,22.90,22.90,1032279,28,20061,-62
2022-01-11 03:43:39,24.45,14.13,24.45,24.45,1032282,28,20072,-62
2022-01-11 03:44:09,28.90,16.38,28.90,28.90,1027756,28,20122,-63
2022-01-11 03:44:40,27.77,14.85,27.77,27.77,1027913,28,20023,-61
2022-01-11 03:45:10,27.88,14.95,27.88,27.88,1027915,28,20560,-62
2022-01-11 03:45:41,25.92,14.07,25.92,25.92,1023820,28,20034,-63
2022-01-11 03:46:11,24.55,15.35,24.55,24.55,1028084,28,20014,-62
2022-01-11 03:46:41,24.23,15.38,24.23,24.23,1027847,28,20109,-62
2022-01-11 03:47:12,23.83,14.77,23.83,23.83,1027910,28,20373,-62
2022-01-11 03:47:42,26.92,15.15,26.92,26.92,1032197,28,20488,-63
2022-01-11 03:48:15,27.02,14.57,27.02,27.02,1032327,28,20010,-61
2022-01-11 03:48:45,25.52,15.70,25.52,25.52,1031993,28,20022,-61
2022-01-11 03:49:16,30.02,16.38,30.02,30.02,1032314,28,20065,-61
2022-01-11 03:49:46,25.52,16.05,25.52,25.52,1024142,28,20042,-61
2022-01-11 03:50:17,24.73,15.75,24.73,24.73,1024020,29,20027,-61
2022-01-11 03:50:52,26.88,15.98,26.88,26.88,1023743,28,20019,-61
2022-01-11 03:51:23,29.18,14.70,29.18,29.18,1025514,28,20497,-61
2022-01-11 03:51:53,26.08,16.00,26.08,26.08,1032198,28,20059,-62
2022-01-11 03:52:24,25.48,15.55,25.48,25.48,1023962,29,20495,-62
2022-01-11 03:53:00,25.44,15.68,25.44,25.44,1023920,29,20074,-62
2022-01-11 03:53:38,26.68,15.40,26.68,26.68,1023856,29,20046,-63
2022-01-11 03:54:13,26.12,14.48,26.12,26.12,1027789,28,20465,-63
2022-01-11 03:54:55,25.46,16.16,25.46,25.46,1032074,28,20108,-63
2022-01-11 03:55:46,24.72,15.36,24.72,24.72,1032161,28,20455,-62
2022-01-11 03:56:23,22.78,13.70,22.78,22.78,1030403,28,20034,-61
2022-01-11 03:56:53,28.22,14.50,28.22,28.22,1032139,28,20022,-61
2022-01-11 03:57:24,26.98,14.77,26.98,26.98,1032150,28,20020,-61
2022-01-11 03:57:54,27.65,14.65,27.65,27.65,1032092,28,20018,-63
2022-01-11 03:58:26,25.98,15.57,25.98,25.98,1032215,28,20006,-63
2022-01-11 03:58:56,25.70,15.00,25.70,25.70,1032138,28,20045,-61
2022-01-11 03:59:27,26.77,16.02,26.77,26.77,1032243,28,20018,-61
2022-01-11 03:59:58,23.73,14.82,23.73,23.73,1031941,28,20010,-63
2022-01-11 04:00:28,27.02,14.38,27.02,27.02,1032152,28,20022,-63
2022-01-11 04:00:59,23.75,13.95,23.75,23.75,1032131,28,20025,-63
2022-01-11 04:01:29,28.05,14.88,28.05,28.05,1032208,28,20080,-62
2022-01-11 04:01:59,29.05,14.77,29.05,29.05,1031231,28,20010,-62
2022-01-11 04:02:30,25.85,14.40,25.85,25.85,1031046,28,20092,-62
2022-01-11 04:03:00,26.67,15.35,26.67,26.67,1031710,28,20030,-63
2022-01-11 04:03:30,25.88,14.32,25.88,25.88,1027205,28,20036,-63
2022-01-11 04:04:01,23.42,13.60,23.42,23.42,1027520,28,20023,-62
2022-01-11 04:04:31,23.13,14.50,23.13,23.13,1027082,28,20403,-62
2022-01-11 04:05:02,26.30,15.07,26.30,26.30,1023205,28,20400,-63
2022-01-11 04:05:33,24.78,14.60,24.78,24.78,1027213,28,20547,-62
2022-01-11 04:06:03,23.17,13.80,23.17,23.17,1027243,28,20101,-63
2022-01-11 04:06:33,23.27,13.68,23.27,23.27,1027507,28,20037,-62
2022-01-11 04:07:04,27.30,15.75,27.30,27.30,1031370,28,20468,-62
2022-01-11 04:07:34,25.30,13.70,25.30,25.30,1031470,28,20034,-63
2022-01-11 04:08:05,22.73,14.85,22.73,22.73,1026553,28,20039,-62
2022-01-11 04:08:35,23.27,14.27,23.27,23.27,1027080,28,20095,-62
2022-01-11 04:09:05,21.83,13.00,21.83,21.83,1026856,28,20279,-63
2022-01-11 04:09:36,20.17,12.93,20.17,20.17,1027254,28,20033,-62
2022-01-11 04:10:08,25.25,14.57,25.25,25.25,1031327,28,20478,-61
2022-01-11 04:10:38,23.36,14.58,23.36,23.36,1031708,28,20572,-62
2022-01-11 04:11:09,22.20,13.73,22.20,22.20,1031173,28,20053,-65
2022-01-11 04:11:39,22.98,13.68,22.98,22.98,1031390,28,20019,-63
2022-01-11 04:12:09,27.42,13.63,27.42,27.42,1027149,28,20439,-64
2022-01-11 04:12:40,29.23,14.40,29.23,29.23,1027063,28,20035,-63
2022-01-11 04:13:10,26.83,15.32,26.83,26.83,1027322,28,20089,-63
2022-01-11 04:13:40,25.85,14.90,25.85,25.85,1026734,28,20138,-63
2022-01-11 04:14:11,25.88,15.30,25.88,25.88,1031466,28,20072,-63
2022-01-11 04:14:41,22.67,14.38,22.67,22.67,1027211,28,20126,-63
2022-01-11 04:15:11,24.88,15.43,24.88,24.88,1027150,28,20007,-62
2022-01-11 04:15:42,26.30,14.00,26.30,26.30,1026764,28,20421,-62
2022-01-11 04:16:12,20.88,13.63,20.88,20.88,1026785,28,20019,-62
2022-01-11 04:16:43,24.88,14.07,24.88,24.88,1031363,28,20451,-62
2022-01-11 04:17:13,22.48,13.30,22.48,22.48,1031620,28,20018,-63
2022-01-11 04:17:43,23.00,14.68,23.00,23.00,1031055,28,20025,-63
2022-01-11 04:18:13,24.48,15.60,24.48,24.48,1031513,28,20050,-63
2022-01-11 04:18:44,20.63,13.60,20.63,20.63,1031135,28,20085,-62
2022-01-11 04:19:14,24.85,15.00,24.85,24.85,1031544,28,20461,-64
2022-01-11 04:19:44,23.50,14.50,23.50,23.50,1031470,28,20023,-63
2022-01-11 04:20:15,25.02,15.02,25.02,25.02,1031229,28,20486,-64
2022-01-11 04:20:45,20.95,14.02,20.95,20.95,1031410,28,20019,-62
2022-01-11 04:21:15,22.50,13.73,22.50,22.50,1031263,28,20073,-63
2022-01-11 04:21:46,27.35,14.77,27.35,27.35,1031451,28,20017,-62
2022-01-11 04:22:16,21.63,13.95,21.63,21.63,1031335,28,20097,-62
2022-01-11 04:22:47,25.95,14.05,25.95,25.95,1031219,28,20535,-62
2022-01-11 04:23:17,19.52,13.88,19.52,19.52,1031601,28,20057,-63
2022-01-11 04:23:48,23.33,12.57,23.33,23.33,1027154,28,20043,-62
2022-01-11 04:24:18,24.85,14.20,24.85,24.85,1026988,28,20007,-62
2022-01-11 04:24:48,27.00,15.20,27.00,27.00,1027094,28,20034,-63
2022-01-11 04:25:19,22.73,13.88,22.73,22.73,1027018,28,20023,-63
2022-01-11 04:25:49,23.00,14.05,23.00,23.00,1031203,28,20176,-63
2022-01-11 04:26:19,22.23,13.77,22.23,22.23,1031455,28,20026,-63
2022-01-11 04:26:50,20.35,13.18,20.35,20.35,1031344,28,20029,-63
2022-01-11 04:27:20,21.00,12.48,21.00,21.00,1030958,28,20102,-63
2022-01-11 04:27:50,22.23,13.93,22.23,22.23,1027199,28,20128,-63
2022-01-11 04:28:23,23.60,13.95,23.60,23.60,1026905,28,20194,-63
2022-01-11 04:28:53,24.08,14.06,24.08,24.08,1027227,28,20176,-63
2022-01-11 04:29:23,21.50,13.88,21.50,21.50,1027077,28,20022,-63
2022-01-11 04:29:54,24.50,15.50,24.50,24.50,1031535,28,20022,-67
2022-01-11 04:30:24,19.33,13.60,19.33,19.33,1027160,28,20596,-63
2022-01-11 04:30:58,22.02,12.52,22.02,22.02,1027000,28,20015,-63
2022-01-11 04:31:28,21.88,14.16,21.88,21.88,1026595,28,20081,-63
2022-01-11 04:31:58,24.67,13.98,24.67,24.67,1027426,28,20023,-63
2022-01-11 04:32:30,23.98,13.57,23.98,23.98,1027297,28,20118,-63
2022-01-11 04:33:01,24.68,14.24,24.68,24.68,1027357,28,20030,-62
2022-01-11 04:33:32,25.34,15.12,25.34,25.34,1026930,28,20110,-64
2022-01-11 04:34:02,24.67,14.80,24.67,24.67,1023246,28,20027,-63
2022-01-11 04:34:32,26.50,14.43,26.50,26.50,1022944,28,20082,-62
2022-01-11 04:35:03,21.15,12.85,21.15,21.15,1023293,29,20039,-63
2022-01-11 04:35:33,23.65,13.88,23.65,23.65,1023080,28,20033,-63
2022-01-11 04:36:03,20.23,12.30,20.23,20.23,1022868,28,20034,-62
2022-01-11 04:36:34,22.60,13.85,22.60,22.60,1027024,28,20062,-62
2022-01-11 04:37:04,26.52,14.60,26.52,26.52,1026754,28,20126,-62
2022-01-11 04:37:34,25.90,13.85,25.90,25.90,1027316,28,20405,-62
2022-01-11 04:38:05,22.52,14.20,22.52,22.52,1026812,28,20368,-62
2022-01-11 04:38:35,22.02,13.30,22.02,22.02,1027091,28,20019,-62
2022-01-11 04:39:08,25.85,13.75,25.85,25.85,1027197,28,20101,-63
2022-01-11 04:39:39,25.00,13.84,25.00,25.00,1027535,28,20034,-62
2022-01-11 04:40:09,20.52,13.52,20.52,20.52,1031408,28,20124,-62
2022-01-11 04:40:40,23.33,14.27,23.33,23.33,1031179,28,20062,-62
2022-01-11 04:41:10,23.30,13.68,23.30,23.30,1031551,28,20121,-63
2022-01-11 04:41:40,26.00,13.55,26.00,26.00,1031163,28,20042,-63
2022-01-11 04:42:11,21.60,13.73,21.60,21.60,1031497,28,20026,-63
2022-01-11 04:42:41,24.00,13.43,24.00,24.00,1031067,28,20110,-63
2022-01-11 04:43:11,25.55,13.55,25.55,25.55,1031467,28,20041,-62
2022-01-11 04:43:42,25.80,14.95,25.80,25.80,1026961,28,20046,-63
2022-01-11 04:44:12,23.42,13.55,23.42,23.42,1027220,28,20031,-63
2022-01-11 04:44:42,23.45,13.75,23.45,23.45,1026981,28,20050,-63
2022-01-11 04:45:14,25.85,13.10,25.85,25.85,1022886,29,20152,-62
2022-01-11 04:45:45,24.10,14.44,24.10,24.10,1026903,28,20133,-62
2022-01-11 04:46:18,22.17,13.65,22.17,22.17,1027035,28,20023,-62
2022-01-11 04:46:48,26.76,13.44,26.76,26.76,1027783,28,20508,-63
2022-01-11 04:47:19,20.30,12.02,20.30,20.30,1031152,28,20030,-63
2022-01-11 04:47:56,25.58,13.88,25.58,25.58,1031048,28,20042,-62
2022-01-11 04:48:29,22.74,14.30,22.74,22.74,1031458,28,20504,-63
2022-01-11 04:49:00,19.74,12.80,19.74,19.74,1031178,28,20018,-62
2022-01-11 04:49:30,21.33,13.48,21.33,21.33,1031318,28,20118,-60
2022-01-11 04:50:00,24.25,13.93,24.25,24.25,1031330,28,20069,-63
2022-01-11 04:50:31,22.30,13.70,22.30,22.30,1031431,28,20026,-62
2022-01-11 04:51:02,27.02,14.77,27.02,27.02,1031307,28,20026,-62
2022-01-11 04:51:35,25.76,13.14,25.76,25.76,1031056,28,20097,-62
2022-01-11 04:52:05,23.34,13.70,23.34,23.34,1031325,28,20018,-63
2022-01-11 04:52:39,23.83,12.93,23.83,23.83,1031156,28,20026,-63
2022-01-11 04:53:09,22.46,12.70,22.46,22.46,1031532,28,20029,-63
2022-01-11 04:53:40,20.55,13.10,20.55,20.55,1031184,28,20025,-63
2022-01-11 04:54:10,22.90,13.45,22.90,22.90,1031117,28,20033,-63
2022-01-11 04:54:40,20.55,12.68,20.55,20.55,1031381,28,20422,-62
2022-01-11 04:55:11,27.17,13.82,27.17,27.17,1031426,28,20113,-63
2022-01-11 04:55:41,23.60,13.60,23.60,23.60,1031288,28,20471,-63
2022-01-11 04:56:11,24.80,14.45,24.80,24.80,1026780,28,20031,-63
2022-01-11 04:56:41,23.15,13.48,23.15,23.15,1026935,28,20034,-64
2022-01-11 04:57:12,22.85,12.80,22.85,22.85,1023177,29,20070,-64
2022-01-11 04:57:42,21.20,13.35,21.20,21.20,1022971,29,20079,-63
2022-01-11 04:58:12,20.85,12.57,20.85,20.85,1027167,28,20133,-63
2022-01-11 04:58:43,23.13,13.05,23.13,23.13,1027045,28,20150,-63
2022-01-11 04:59:13,22.63,13.77,22.63,22.63,1030922,28,20464,-63
2022-01-11 04:59:43,23.05,13.60,23.05,23.05,1031362,28,20117,-63
2022-01-11 05:00:14,23.35,13.77,23.35,23.35,1031196,28,20049,-62
2022-01-11 05:00:44,22.27,13.27,22.27,22.27,1031243,28,20022,-63
2022-01-11 05:01:15,21.20,13.75,21.20,21.20,1031311,28,20110,-64
2022-01-11 05:01:45,22.58,14.55,22.58,22.58,1031244,28,20030,-65
2022-01-11 05:02:15,23.90,13.55,23.90,23.90,1031502,28,20029,-63
2022-01-11 05:02:46,22.20,13.85,22.20,22.20,1031117,28,20030,-65
2022-01-11 05:03:18,24.23,13.77,24.23,24.23,1031409,28,20097,-63
2022-01-11 05:03:49,19.58,13.10,19.58,19.58,1031111,28,20039,-63
2022-01-11 05:04:19,23.50,14.13,23.50,23.50,1027142,28,20049,-63
2022-01-11 05:04:49,24.77,14.13,24.77,24.77,1026895,28,20560,-62
2022-01-11 05:05:21,22.17,13.35,22.17,22.17,1026887,28,20074,-62
2022-01-11 05:05:51,21.98,12.70,21.98,21.98,1027276,28,20038,-62
2022-01-11 05:06:22,22.52,13.32,22.52,22.52,1031600,28,20019,-66
2022-01-11 05:06:52,23.15,14.50,23.15,23.15,1031335,28,20022,-63
2022-01-11 05:07:22,22.67,13.80,22.67,22.67,1031145,28,20105,-62
2022-01-11 05:07:53,24.77,14.32,24.77,24.77,1031291,28,20022,-63
2022-01-11 05:08:23,21.52,12.68,21.52,21.52,1031253,28,20022,-62
2022-01-11 05:08:53,23.00,13.70,23.00,23.00,1031314,28,20435,-63
2022-01-11 05:09:24,20.83,12.18,20.83,20.83,1031126,28,20123,-63
2022-01-11 05:09:54,22.15,13.35,22.15,22.15,1031273,28,20036,-62
2022-01-11 05:10:24,23.05,14.57,23.05,23.05,1031516,28,20092,-63
2022-01-11 05:10:54,22.55,12.57,22.55,22.55,1030970,28,20054,-63
2022-01-11 05:11:25,21.90,12.55,21.90,21.90,1031573,28,20014,-63
2022-01-11 05:11:55,20.90,12.55,20.90,20.90,1030798,28,20101,-63
2022-01-11 05:12:25,23.95,13.50,23.95,23.95,1031509,28,20097,-64
2022-01-11 05:12:56,26.33,13.73,26.33,26.33,1030965,28,20034,-64
2022-01-11 05:13:26,22.50,13.07,22.50,22.50,1031441,28,20022,-63
2022-01-11 05:13:56,21.55,14.30,21.55,21.55,1031444,28,20058,-63
2022-01-11 05:14:26,23.02,13.82,23.02,23.02,1031021,28,20030,-62
2022-01-11 05:14:57,19.73,13.20,19.73,19.73,1031457,28,20018,-63
2022-01-11 05:15:28,20.15,12.95,20.15,20.15,1031248,28,20057,-63
2022-01-11 05:16:02,22.78,13.62,22.78,22.78,1031327,28,20018,-62
2022-01-11 05:16:33,22.42,12.72,22.42,22.42,1030994,28,20503,-63
2022-01-11 05:17:03,21.58,12.82,21.58,21.58,1031018,28,20026,-63
2022-01-11 05:17:33,25.70,15.07,25.70,25.70,1031372,28,20026,-63
2022-01-11 05:18:04,22.60,13.55,22.60,22.60,1026782,28,20015,-63
2022-01-11 05:18:36,21.05,12.50,21.05,21.05,1026953,28,20026,-63
2022-01-11 05:19:12,22.36,13.10,22.36,22.36,1026924,28,20109,-63
2022-01-11 05:19:42,22.64,13.48,22.64,22.64,1025608,28,20036,-63
2022-01-11 05:20:13,26.50,13.65,26.50,26.50,1028563,28,20126,-62
2022-01-11 05:20:43,21.48,13.93,21.48,21.48,1019052,29,20130,-62
2022-01-11 05:21:13,20.30,12.73,20.30,20.30,1022811,29,20428,-63
2022-01-11 05:21:44,20.58,12.43,20.58,20.58,1022844,29,20106,-63
2022-01-11 05:22:14,22.58,13.15,22.58,22.58,1021267,29,20094,-63
2022-01-11 05:22:47,25.05,13.02,25.05,25.05,1022879,29,20102,-62
2022-01-11 05:23:18,21.18,13.58,21.18,21.18,1022850,29,20022,-63
2022-01-11 05:23:48,21.58,12.68,21.58,21.58,1019418,29,20118,-62
2022-01-11 05:24:19,22.42,12.98,22.42,22.42,1022821,28,20019,-62
2022-01-11 05:24:49,20.85,12.82,20.85,20.85,1023255,29,20019,-63
2022-01-11 05:25:20,23.75,14.45,23.75,23.75,1022704,28,20411,-63
2022-01-11 05:25:51,25.24,13.60,25.24,25.24,1027284,28,20034,-62
2022-01-11 05:26:21,21.63,13.73,21.63,21.63,1029120,28,20361,-63
2022-01-11 05:26:51,28.42,13.75,28.42,28.42,1031208,28,20097,-62
2022-01-11 05:27:22,26.10,13.63,26.10,26.10,1031203,28,20101,-63
2022-01-11 05:27:52,22.92,14.43,22.92,22.92,1031173,28,20034,-63
2022-01-11 05:28:22,23.23,13.77,23.23,23.23,1031222,28,20022,-63
2022-01-11 05:28:53,23.10,14.50,23.10,23.10,1031371,28,20152,-63
2022-01-11 05:29:23,21.83,13.70,21.83,21.83,1031178,28,20361,-63
2022-01-11 05:29:56,19.38,13.38,19.38,19.38,1031168,28,20176,-63
2022-01-11 05:30:27,26.00,14.76,26.00,26.00,1026734,28,20023,-63
2022-01-11 05:30:57,26.23,15.00,26.23,26.23,1026764,28,20034,-62
2022-01-11 05:31:27,21.70,12.65,21.70,21.70,1026861,28,20085,-62
2022-01-11 05:31:58,21.05,13.75,21.05,21.05,1027037,28,20019,-63
2022-01-11 05:32:28,26.90,16.35,26.90,26.90,1030999,28,20042,-63
2022-01-11 05:33:02,29.92,14.82,29.92,29.92,1031327,28,20026,-67
2022-01-11 05:33:32,23.80,13.68,23.80,23.80,1031217,28,20050,-62
2022-01-11 05:34:03,23.30,13.93,23.30,23.30,1031382,28,20265,-63
2022-01-11 05:34:33,27.33,14.25,27.33,27.33,1030998,28,20526,-63
2022-01-11 05:35:04,23.77,14.02,23.77,23.77,1031401,28,20026,-62
2022-01-11 05:35:35,25.70,14.34,25.70,25.70,1031118,28,20037,-63
2022-01-11 05:36:05,25.00,14.32,25.00,25.00,1031397,28,20117,-63
2022-01-11 05:36:35,23.33,13.75,23.33,23.33,1031070,28,20134,-63
2022-01-11 05:37:06,24.08,14.00,24.08,24.08,1031319,28,20169,-63
2022-01-11 05:37:36,21.65,14.88,21.65,21.65,1031199,28,20026,-63
2022-01-11 05:38:06,23.98,14.00,23.98,23.98,1031222,28,20062,-63
2022-01-11 05:38:37,22.38,12.18,22.38,22.38,1026615,28,20022,-63
2022-01-11 05:39:07,22.35,12.82,22.35,22.35,1026584,28,20027,-63
2022-01-11 05:39:38,22.58,13.25,22.58,22.58,1026855,28,20026,-62
2022-01-11 05:40:08,22.10,13.05,22.10,22.10,1026950,28,20033,-63
2022-01-11 05:40:38,22.10,13.95,22.10,22.10,1026971,28,20022,-63
2022-01-11 05:41:10,22.73,13.63,22.73,22.73,1026731,28,20515,-63
2022-01-11 05:41:41,24.70,14.62,24.70,24.70,1022831,29,20019,-62
2022-01-11 05:42:11,26.15,14.00,26.15,26.15,1023003,28,20408,-62
2022-01-11 05:42:42,23.73,14.45,23.73,23.73,1023136,29,20303,-62
2022-01-11 05:43:14,22.40,14.07,22.40,22.40,1022870,28,20556,-64
2022-01-11 05:43:45,20.18,14.28,20.18,20.18,1027365,28,20353,-62
2022-01-11 05:44:15,22.80,14.15,22.80,22.80,1027813,28,20098,-66
2022-01-11 05:44:45,25.23,14.35,25.23,25.23,1032206,28,20010,-62
2022-01-11 05:45:15,20.80,13.90,20.80,20.80,1027459,28,20014,-63
2022-01-11 05:45:47,23.13,12.65,23.13,23.13,1027463,28,20489,-63
2022-01-11 05:46:17,19.92,13.20,19.92,19.92,1027443,28,20086,-62
2022-01-11 05:46:48,23.42,14.85,23.42,23.42,1028042,28,20039,-62
2022-01-11 05:47:18,26.00,14.95,26.00,26.00,1031899,28,20022,-63
2022-01-11 05:47:52,24.67,13.20,24.67,24.67,1027296,28,20098,-62
2022-01-11 05:48:23,22.04,13.74,22.04,22.04,1027483,28,20035,-62
2022-01-11 05:48:53,22.35,14.80,22.35,22.35,1027744,28,20113,-63
2022-01-11 05:49:23,24.65,13.45,24.65,24.65,1028179,28,20015,-63
2022-01-11 05:49:54,21.45,14.95,21.45,21.45,1031788,28,20078,-62
2022-01-11 05:50:24,22.75,13.52,22.75,22.75,1031450,28,20034,-63
2022-01-11 05:50:54,21.48,13.35,21.48,21.48,1027389,28,20126,-62
2022-01-11 05:51:25,23.58,13.05,23.58,23.58,1027661,28,20026,-62
2022-01-11 05:51:56,25.80,14.00,25.80,25.80,1027643,28,20037,-64
2022-01-11 05:52:26,25.60,14.30,25.60,25.60,1027642,28,20499,-63
2022-01-11 05:52:56,26.25,14.05,26.25,26.25,1031949,28,20084,-63
2022-01-11 05:53:26,23.85,14.00,23.85,23.85,1027479,28,20031,-62
2022-01-11 05:53:57,22.48,13.60,22.48,22.48,1027954,28,20113,-63
2022-01-11 05:54:27,19.88,12.43,19.88,19.88,1027252,28,20106,-62
2022-01-11 05:54:57,20.52,12.98,20.52,20.52,1023828,28,20030,-63
2022-01-11 05:55:28,23.10,14.88,23.10,23.10,1027616,28,20027,-63
2022-01-11 05:55:58,23.92,13.93,23.92,23.92,1027494,28,20027,-62
2022-01-11 05:56:28,29.08,14.73,29.08,29.08,1027968,28,20090,-62
2022-01-11 05:56:59,22.52,13.35,22.52,22.52,1031423,28,20022,-62
2022-01-11 05:57:29,24.80,14.23,24.80,24.80,1032080,28,20493,-62
2022-01-11 05:57:59,20.95,12.93,20.95,20.95,1031779,28,20026,-63
2022-01-11 05:58:29,23.40,12.93,23.40,23.40,1031936,28,20037,-62
2022-01-11 05:59:00,20.42,13.25,20.42,20.42,1031809,28,20032,-62
2022-01-11 05:59:30,20.67,13.55,20.67,20.67,1031710,28,20041,-62
2022-01-11 06:00:01,23.42,14.13,23.42,23.42,1031999,28,20092,-63
2022-01-11 06:00:31,22.10,13.32,22.10,22.10,1031850,28,20014,-62
2022-01-11 06:01:01,25.20,13.48,25.20,25.20,1032053,28,20026,-63
2022-01-11 06:01:33,18.83,12.63,18.83,18.83,1031834,28,20433,-62
2022-01-11 06:02:03,19.82,12.96,19.82,19.82,1031698,28,20048,-63
2022-01-11 06:02:33,23.50,13.10,23.50,23.50,1027583,28,20064,-63
2022-01-11 06:03:04,20.33,13.32,20.33,20.33,1027661,28,20270,-62
2022-01-11 06:03:34,23.98,14.30,23.98,23.98,1027592,28,20015,-62
2022-01-11 06:04:04,24.40,14.27,24.40,24.40,1027243,28,20023,-65
2022-01-11 06:04:34,23.10,13.88,23.10,23.10,1031967,28,20081,-63
2022-01-11 06:05:05,21.55,12.95,21.55,21.55,1031972,28,20420,-62
2022-01-11 06:05:38,21.48,13.77,21.48,21.48,1031924,28,20451,-63
2022-01-11 06:06:09,21.58,13.06,21.58,21.58,1031794,28,20442,-63
2022-01-11 06:06:39,23.38,13.52,23.38,23.38,1031068,28,20030,-62
2022-01-11 06:07:09,23.13,13.68,23.13,23.13,1030211,28,20109,-62
2022-01-11 06:07:39,26.48,14.43,26.48,26.48,1027469,28,20451,-62
2022-01-11 06:08:10,21.88,13.70,21.88,21.88,1027411,28,20436,-62
2022-01-11 06:08:40,20.85,13.40,20.85,20.85,1027543,28,20026,-63
2022-01-11 06:09:10,19.90,12.20,19.90,19.90,1031621,28,20014,-62
2022-01-11 06:09:41,21.70,13.27,21.70,21.70,1032105,28,20080,-63
2022-01-11 06:10:11,21.35,13.75,21.35,21.35,1031617,28,20015,-63
2022-01-11 06:10:45,20.25,12.75,20.25,20.25,1031999,28,20026,-62
2022-01-11 06:11:15,21.75,12.50,21.75,21.75,1031419,28,20097,-60
2022-01-11 06:11:46,18.52,11.73,18.52,18.52,1032120,28,20304,-61
2022-01-11 06:12:16,24.95,12.60,24.95,24.95,1031780,28,20364,-61
2022-01-11 06:12:46,20.85,12.82,20.85,20.85,1031561,28,20029,-61
2022-01-11 06:13:17,24.63,12.68,24.63,24.63,1027405,28,20055,-61
2022-01-11 06:13:51,20.67,12.77,20.67,20.67,1027714,28,20041,-64
2022-01-11 06:14:21,22.06,12.86,22.06,22.06,1027717,28,20021,-63
2022-01-11 06:14:51,22.50,13.00,22.50,22.50,1027893,28,20113,-64
2022-01-11 06:15:21,26.05,14.30,26.05,26.05,1031733,28,20068,-62
2022-01-11 06:15:52,23.55,14.55,23.55,23.55,1027392,28,20027,-61
2022-01-11 06:16:22,22.90,14.40,22.90,22.90,1027592,28,20106,-61
2022-01-11 06:16:52,21.83,13.70,21.83,21.83,1027680,28,20341,-61
2022-01-11 06:17:23,24.98,13.85,24.98,24.98,1027363,28,20403,-60
2022-01-11 06:17:53,21.42,14.68,21.42,21.42,1031504,28,20034,-61
2022-01-11 06:18:23,24.23,14.20,24.23,24.23,1031972,28,20110,-60
2022-01-11 06:18:54,23.60,13.90,23.60,23.60,1031867,28,20030,-62
2022-01-11 06:19:26,26.98,14.23,26.98,26.98,1031688,28,20029,-60
2022-01-11 06:19:56,21.48,13.42,21.48,21.48,1031615,28,20077,-61
2022-01-11 06:20:26,19.63,13.52,19.63,19.63,1031506,28,20112,-61
2022-01-11 06:20:57,22.98,14.88,22.98,22.98,1032058,28,20022,-62
2022-01-11 06:21:27,24.95,13.32,24.95,24.95,1031468,28,20456,-61
2022-01-11 06:21:58,20.38,13.60,20.38,20.38,1031914,28,20037,-60
2022-01-11 06:22:28,29.00,16.15,29.00,29.00,1031716,28,20403,-62
2022-01-11 06:22:58,32.78,16.10,32.78,32.78,1031642,28,20026,-63
2022-01-11 06:23:28,22.33,13.43,22.33,22.33,1031974,28,20021,-63
2022-01-11 06:23:59,25.92,13.07,25.92,25.92,1031342,28,20035,-63
2022-01-11 06:24:29,20.48,12.93,20.48,20.48,1031520,28,20065,-61
2022-01-11 06:25:03,21.33,12.95,21.33,21.33,1031727,28,20038,-61
2022-01-11 06:25:33,22.15,12.95,22.15,22.15,1031958,28,20006,-61
2022-01-11 06:26:04,22.15,13.63,22.15,22.15,1030050,28,20821,-63
2022-01-11 06:26:34,21.23,13.07,21.23,21.23,1031646,28,20018,-61
2022-01-11 06:27:04,25.58,14.68,25.58,25.58,1031792,28,20029,-61
2022-01-11 06:27:37,23.02,15.05,23.02,23.02,1031470,28,20471,-62
2022-01-11 06:28:07,24.34,14.60,24.34,24.34,1031932,28,20015,-61
2022-01-11 06:28:39,27.05,14.13,27.05,27.05,1030946,28,20391,-61
2022-01-11 06:29:09,21.30,12.42,21.30,21.30,1025109,28,20504,-61
2022-01-11 06:29:39,27.20,13.93,27.20,27.20,1031330,28,20065,-61
2022-01-11 06:30:10,24.40,14.30,24.40,24.40,1031687,28,20018,-61
2022-01-11 06:30:40,23.02,13.55,23.02,23.02,1028872,28,20113,-61
2022-01-11 06:31:11,23.92,12.73,23.92,23.92,1031761,28,20109,-63
2022-01-11 06:31:41,24.17,13.55,24.17,24.17,1031940,28,20026,-61
2022-01-11 06:32:11,25.90,13.73,25.90,25.90,1031691,28,20015,-61
2022-01-11 06:32:43,23.40,14.30,23.40,23.40,1031848,28,20408,-62
2022-01-11 06:33:14,23.66,13.74,23.66,23.66,1031477,28,20456,-62
2022-01-11 06:33:44,21.05,13.40,21.05,21.05,1031975,28,20034,-62
2022-01-11 06:34:14,23.38,12.65,23.38,23.38,1027196,28,20054,-63
2022-01-11 06:34:46,22.10,13.55,22.10,22.10,1027599,28,20531,-61
2022-01-11 06:35:17,19.98,12.58,19.98,19.98,1027201,28,20050,-62
2022-01-11 06:35:48,22.94,13.24,22.94,22.94,1030547,28,20034,-60
2022-01-11 06:36:19,22.52,13.02,22.52,22.52,1031955,28,20026,-61
2022-01-11 06:36:49,21.17,13.48,21.17,21.17,1031288,28,20101,-61
2022-01-11 06:37:19,23.88,14.85,23.88,23.88,1031204,28,20105,-60
2022-01-11 06:37:50,21.88,12.55,21.88,21.88,1031554,28,20420,-61
2022-01-11 06:38:20,18.92,12.93,18.92,18.92,1027793,28,20015,-60
2022-01-11 06:38:50,23.67,14.15,23.67,23.67,1032050,28,20073,-61
2022-01-11 06:39:20,27.05,14.07,27.05,27.05,1031563,28,20471,-60
2022-01-11 06:39:51,22.23,13.15,22.23,22.23,1031702,28,20103,-61
2022-01-11 06:40:21,19.23,12.48,19.23,19.23,1031570,28,20530,-61
2022-01-11 06:40:51,29.23,15.88,29.23,29.23,1030372,28,20037,-60
2022-01-11 06:41:22,25.73,14.60,25.73,25.73,1031797,28,20419,-63
2022-01-11 06:41:52,24.40,14.95,24.40,24.40,1031789,28,20046,-62
2022-01-11 06:42:22,21.13,13.15,21.13,21.13,1031555,28,20378,-60
2022-01-11 06:42:53,19.98,12.77,19.98,19.98,1031923,28,20061,-61
2022-01-11 06:43:23,23.30,13.95,23.30,23.30,1031647,28,20403,-61
2022-01-11 06:43:54,20.45,12.57,20.45,20.45,1031643,28,20014,-61
2022-01-11 06:44:24,22.05,13.18,22.05,22.05,1031875,28,20026,-61
2022-01-11 06:44:54,20.35,12.63,20.35,20.35,1031657,28,20040,-60
2022-01-11 06:45:25,18.63,11.80,18.63,18.63,1031914,28,20493,-61
2022-01-11 06:45:56,20.20,12.28,20.20,20.20,1027560,28,20026,-61
2022-01-11 06:46:26,21.88,13.32,21.88,21.88,1027231,28,20034,-61
2022-01-11 06:46:56,20.90,11.77,20.90,20.90,1027524,28,20034,-61
2022-01-11 06:47:27,21.20,13.02,21.20,21.20,1019390,29,20503,-61
2022-01-11 06:47:57,17.65,11.05,17.65,17.65,1023452,29,20039,-60
2022-01-11 06:48:27,21.95,12.80,21.95,21.95,1023668,29,20106,-61
2022-01-11 06:48:59,19.83,12.48,19.83,19.83,1023479,28,20035,-60
2022-01-11 06:49:30,20.12,11.62,20.12,20.12,1031451,28,20030,-61
2022-01-11 06:50:00,21.70,12.85,21.70,21.70,1031612,28,20109,-60
2022-01-11 06:50:30,23.70,13.63,23.70,23.70,1032027,28,20018,-60
2022-01-11 06:51:01,20.02,12.25,20.02,20.02,1030276,28,20399,-60
2022-01-11 06:51:31,19.55,12.55,19.55,19.55,1031631,28,20349,-61
2022-01-11 06:52:01,21.70,13.32,21.70,21.70,1027530,28,20028,-60
2022-01-11 06:52:32,23.27,13.35,23.27,23.27,1027408,28,20057,-60
2022-01-11 06:53:02,19.35,12.25,19.35,19.35,1027561,28,20018,-59
2022-01-11 06:53:32,20.77,13.68,20.77,20.77,1027450,28,20062,-61
2022-01-11 06:54:03,23.05,13.25,23.05,23.05,1027394,28,20492,-60
2022-01-11 06:54:33,23.67,12.88,23.67,23.67,1027499,28,20062,-60
2022-01-11 06:55:04,22.60,13.80,22.60,22.60,1027210,28,20073,-59
2022-01-11 06:55:34,19.48,11.70,19.48,19.48,1027413,28,20474,-60
2022-01-11 06:56:04,18.85,12.18,18.85,18.85,1031574,28,20438,-66
2022-01-11 06:56:35,22.60,12.88,22.60,22.60,1031815,28,20479,-60
2022-01-11 06:57:05,20.42,12.45,20.42,20.42,1031716,28,20019,-60
2022-01-11 06:57:35,22.63,12.52,22.63,22.63,1031469,28,20471,-60
2022-01-11 06:58:06,22.15,12.80,22.15,22.15,1031633,28,20109,-62
2022-01-11 06:58:38,20.50,11.15,20.50,20.50,1031637,28,20054,-60
2022-01-11 06:59:08,21.38,12.16,21.38,21.38,1031684,28,20033,-59
2022-01-11 06:59:38,21.15,12.38,21.15,21.15,1031699,28,20033,-61
2022-01-11 07:00:09,21.35,12.38,21.35,21.35,1031423,28,20030,-61
2022-01-11 07:00:39,25.05,12.65,25.05,25.05,1031880,28,20502,-60
2022-01-11 07:01:10,18.90,12.88,18.90,18.90,1031583,28,20549,-60
2022-01-11 07:01:41,23.68,13.32,23.68,23.68,1031744,28,20102,-60
2022-01-11 07:02:11,18.77,11.63,18.77,18.77,1031526,28,20424,-60
2022-01-11 07:02:41,23.15,12.30,23.15,23.15,1031536,28,20034,-61
2022-01-11 07:03:12,20.73,13.15,20.73,20.73,1031585,28,20033,-60
2022-01-11 07:03:42,21.63,12.77,21.63,21.63,1031897,28,20093,-62
2022-01-11 07:04:12,21.17,12.43,21.17,21.17,1027210,28,20023,-61
2022-01-11 07:04:43,21.48,12.98,21.48,21.48,1027317,28,20014,-61
2022-01-11 07:05:13,17.98,9.70,17.98,17.98,1027183,28,20062,-61
2022-01-11 07:05:44,13.50,8.27,13.50,13.50,1027372,28,20035,-60
2022-01-11 07:06:14,15.15,10.35,15.15,15.15,1031335,28,20118,-61
2022-01-11 07:06:44,15.80,10.48,15.80,15.80,1027089,28,20503,-60
2022-01-11 07:07:15,18.45,11.63,18.45,18.45,1027256,28,20027,-62
2022-01-11 07:07:45,17.17,10.73,17.17,17.17,1027214,28,20110,-62
2022-01-11 07:08:15,16.75,10.23,16.75,16.75,1029455,28,20026,-60
2022-01-11 07:08:45,15.57,10.43,15.57,15.57,1031149,28,20034,-61
2022-01-11 07:09:16,14.98,10.00,14.98,14.98,1031519,28,20050,-65
2022-01-11 07:09:46,18.27,11.57,18.27,18.27,1031439,28,20060,-61
2022-01-11 07:10:16,17.40,10.52,17.40,17.40,1031504,28,20478,-63
2022-01-11 07:10:47,19.98,10.55,19.98,19.98,1027095,28,20453,-61
2022-01-11 07:11:18,17.35,10.65,17.35,17.35,1027212,28,20053,-61
2022-01-11 07:11:49,17.77,10.35,17.77,17.77,1030165,28,20089,-61
2022-01-11 07:12:19,17.40,10.90,17.40,17.40,1025949,28,20368,-61
2022-01-11 07:12:49,20.67,11.65,20.67,20.67,1025953,28,20630,-60
2022-01-11 07:13:20,20.23,11.40,20.23,20.23,1029562,28,20368,-61
2022-01-11 07:13:50,19.42,11.50,19.42,19.42,1031245,28,20022,-60
2022-01-11 07:14:20,18.17,12.25,18.17,18.17,1030521,28,20034,-62
2022-01-11 07:14:51,17.08,12.45,17.08,17.08,1031710,28,20117,-62
2022-01-11 07:15:21,24.15,13.20,24.15,24.15,1031483,28,20015,-60
2022-01-11 07:15:51,23.35,13.88,23.35,23.35,1031354,28,20034,-60
2022-01-11 07:16:22,22.95,13.75,22.95,22.95,1031745,28,20023,-61
2022-01-11 07:16:52,22.02,13.40,22.02,22.02,1031797,28,20108,-61
2022-01-11 07:17:23,21.58,13.20,21.58,21.58,1030490,28,20387,-61
2022-01-11 07:17:53,21.50,14.13,21.50,21.50,1027949,28,20019,-60
2022-01-11 07:18:23,20.63,13.35,20.63,20.63,1027357,28,20262,-61
2022-01-11 07:18:54,25.73,13.93,25.73,25.73,1027165,28,20031,-60
2022-01-11 07:19:24,25.30,14.48,25.30,25.30,1031063,28,20030,-61
2022-01-11 07:19:55,21.30,13.93,21.30,21.30,1029598,28,20060,-61
2022-01-11 07:20:25,20.33,12.95,20.33,20.33,1027169,28,20039,-61
2022-01-11 07:20:56,25.98,15.10,25.98,25.98,1031247,28,20030,-61
2022-01-11 07:21:26,22.05,13.88,22.05,22.05,1031581,28,20037,-60
2022-01-11 07:21:59,24.60,13.80,24.60,24.60,1031649,28,20068,-60
2022-01-11 07:22:29,23.13,14.15,23.13,23.13,1031582,28,20073,-60
2022-01-11 07:22:59,20.40,13.77,20.40,20.40,1031628,28,20250,-60
2022-01-11 07:23:30,23.70,14.63,23.70,23.70,1035539,28,20030,-59
2022-01-11 07:24:00,24.10,13.95,24.10,24.10,1033740,28,20029,-60
2022-01-11 07:24:30,24.05,13.23,24.05,24.05,1031132,28,20097,-60
2022-01-11 07:25:01,25.77,14.18,25.77,25.77,1027524,28,20117,-60
2022-01-11 07:25:32,24.55,15.05,24.55,24.55,1026731,28,20412,-60
2022-01-11 07:26:03,22.13,13.73,22.13,22.13,1027269,28,20023,-60
2022-01-11 07:26:34,25.20,14.60,25.20,25.20,1027192,28,20270,-61
2022-01-11 07:27:04,25.08,15.77,25.08,25.08,1028184,28,20023,-61
2022-01-11 07:27:34,24.77,14.35,24.77,24.77,1034845,28,20125,-61
2022-01-11 07:28:05,24.13,13.98,24.13,24.13,1031369,28,20482,-60
2022-01-11 07:28:35,23.20,14.27,23.20,23.20,1025480,28,20031,-60
2022-01-11 07:29:07,22.55,14.15,22.55,22.55,1030306,28,20109,-64
2022-01-11 07:29:37,25.90,14.64,25.90,25.90,1027364,28,20463,-60
2022-01-11 07:30:08,21.35,14.88,21.35,21.35,1025418,28,20106,-60
2022-01-11 07:30:38,27.17,15.88,27.17,27.17,1023314,29,20031,-60
2022-01-11 07:31:08,26.63,15.98,26.63,26.63,1023136,28,20964,-59
2022-01-11 07:31:40,25.50,15.75,25.50,25.50,1026931,28,20031,-60
2022-01-11 07:32:10,26.04,15.44,26.04,26.04,1027122,28,20411,-61
2022-01-11 07:32:40,28.83,15.93,28.83,28.83,1031619,28,20034,-61
2022-01-11 07:33:11,27.08,16.00,27.08,27.08,1033322,28,20314,-61
2022-01-11 07:33:41,29.20,15.18,29.20,29.20,1035384,28,20018,-60
2022-01-11 07:34:11,26.92,15.35,26.92,26.92,1027461,28,20034,-60
2022-01-11 07:34:42,23.95,14.65,23.95,23.95,1027362,28,20381,-60
2022-01-11 07:35:12,24.23,14.73,24.23,24.23,1027100,28,20042,-61
2022-01-11 07:35:42,24.92,15.05,24.92,24.92,1027303,28,20464,-61
2022-01-11 07:36:13,25.02,15.27,25.02,25.02,1031483,28,20038,-60
2022-01-11 07:36:44,24.68,14.22,24.68,24.68,1031394,28,20029,-61
2022-01-11 07:37:14,21.60,14.07,21.60,21.60,1033761,28,20042,-60
2022-01-11 07:37:44,24.30,14.15,24.30,24.30,1035560,28,20542,-60
2022-01-11 07:38:15,25.95,14.57,25.95,25.95,1027239,28,20352,-60
2022-01-11 07:38:45,22.35,14.10,22.35,22.35,1030339,28,20426,-59
2022-01-11 07:39:15,25.08,14.52,25.08,25.08,1025576,28,20039,-61
2022-01-11 07:39:45,26.13,16.10,26.13,26.13,1027336,28,20046,-62
2022-01-11 07:40:16,21.92,14.38,21.92,21.92,1025140,28,20110,-60
2022-01-11 07:40:46,27.67,15.35,27.67,27.67,1023102,28,20031,-59
2022-01-11 07:41:17,26.70,14.52,26.70,26.70,1029198,28,20125,-62
2022-01-11 07:41:48,27.48,15.80,27.48,27.48,1027338,28,20015,-60
2022-01-11 07:42:18,23.83,15.82,23.83,23.83,1027375,28,20547,-63
2022-01-11 07:42:51,24.20,14.75,24.20,24.20,1025778,28,20034,-60
2022-01-11 07:43:21,23.52,14.50,23.52,23.52,1029659,28,20129,-60
2022-01-11 07:43:52,23.73,14.18,23.73,23.73,1030931,28,20108,-60
2022-01-11 07:44:22,26.65,14.63,26.65,26.65,1024868,28,20011,-60
2022-01-11 07:44:54,21.23,13.40,21.23,21.23,1023040,28,20019,-60
2022-01-11 07:45:24,24.20,15.44,24.20,24.20,1025343,28,20019,-60
2022-01-11 07:45:54,27.27,14.23,27.27,27.27,1029815,28,20033,-60
2022-01-11 07:46:25,24.30,14.65,24.30,24.30,1023332,28,20417,-60
2022-01-11 07:46:55,21.95,14.50,21.95,21.95,1023190,29,20181,-60
2022-01-11 07:47:25,25.77,14.65,25.77,25.77,1026604,28,20022,-60
2022-01-11 07:47:56,27.40,15.07,27.40,27.40,1026956,28,20412,-60
2022-01-11 07:48:26,24.38,15.13,24.38,24.38,1031394,28,20101,-60
2022-01-11 07:48:59,25.60,14.98,25.60,25.60,1031086,28,20014,-59
2022-01-11 07:49:29,25.92,15.62,25.92,25.92,1028090,28,20372,-60
2022-01-11 07:50:00,22.48,14.10,22.48,22.48,1026911,28,20030,-60
2022-01-11 07:50:30,26.35,15.95,26.35,26.35,1023299,28,20102,-59
2022-01-11 07:51:00,23.50,15.13,23.50,23.50,1022972,28,20492,-60
2022-01-11 07:51:30,24.40,16.08,24.40,24.40,1027042,28,20022,-62
2022-01-11 07:52:01,28.05,15.20,28.05,28.05,1022506,28,20019,-60
2022-01-11 07:52:32,24.58,15.40,24.58,24.58,1027063,28,20019,-60
2022-01-11 07:53:05,20.38,14.38,20.38,20.38,1023650,28,20048,-60
2022-01-11 07:53:35,24.04,14.82,24.04,24.04,1027336,28,20428,-60
2022-01-11 07:54:06,22.35,14.02,22.35,22.35,1022728,28,20019,-60
2022-01-11 07:54:36,23.35,14.95,23.35,23.35,1021212,29,20047,-60
2022-01-11 07:55:07,25.60,14.70,25.60,25.60,1024559,28,20124,-59
2022-01-11 07:55:38,23.17,13.75,23.17,23.17,1028856,28,20101,-61
2022-01-11 07:56:11,27.20,15.68,27.20,27.20,1031077,28,20022,-59
2022-01-11 07:56:42,23.70,15.64,23.70,23.70,1030973,28,20080,-60
2022-01-11 07:57:12,26.90,14.95,26.90,26.90,1033463,28,20490,-60
2022-01-11 07:57:42,25.13,15.43,25.13,25.13,1035289,28,20022,-61
2022-01-11 07:58:12,26.95,15.32,26.95,26.95,1035591,28,20375,-59
2022-01-11 07:58:43,26.02,15.35,26.02,26.02,1025187,28,20085,-59
2022-01-11 07:59:13,24.50,15.13,24.50,24.50,1027227,28,20106,-60
2022-01-11 07:59:43,25.27,14.77,25.27,25.27,1027100,28,20031,-61
2022-01-11 08:00:14,23.48,14.70,23.48,23.48,1027254,28,20014,-61
2022-01-11 08:00:44,24.55,14.93,24.55,24.55,1031329,28,20026,-61
2022-01-11 08:01:15,22.20,14.45,22.20,22.20,1026768,28,20117,-58
2022-01-11 08:01:45,23.35,14.95,23.35,23.35,1027159,28,20522,-61
2022-01-11 08:02:17,25.08,14.98,25.08,25.08,1022982,29,20541,-62
2022-01-11 08:02:47,22.06,13.70,22.06,22.06,1023104,28,20027,-64
2022-01-11 08:03:17,34.30,15.73,34.30,34.30,1029892,28,20092,-59
2022-01-11 08:03:48,25.83,15.13,25.83,25.83,1029011,28,20041,-60
2022-01-11 08:04:18,24.20,15.40,24.20,24.20,1031211,28,20101,-62
2022-01-11 08:04:48,24.92,15.00,24.92,24.92,1031447,28,20018,-61
2022-01-11 08:05:21,21.65,14.30,21.65,21.65,1034217,28,20109,-61
2022-01-11 08:05:52,25.12,14.72,25.12,25.12,1033192,28,20045,-60
2022-01-11 08:06:22,25.38,14.50,25.38,25.38,1030930,28,20041,-61
2022-01-11 08:06:53,25.42,15.23,25.42,25.42,1030611,28,20038,-59
2022-01-11 08:07:23,22.60,14.50,22.60,22.60,1031178,28,20080,-65
2022-01-11 08:07:53,22.45,14.77,22.45,22.45,1031340,28,20117,-62
2022-01-11 08:08:24,24.67,14.73,24.67,24.67,1031507,28,20116,-60
2022-01-11 08:08:54,24.30,13.82,24.30,24.30,1031682,28,20419,-60
2022-01-11 08:09:25,23.95,15.40,23.95,23.95,1034942,28,20117,-60
2022-01-11 08:09:55,23.33,14.40,23.33,23.33,1032162,28,20030,-60
2022-01-11 08:10:26,22.45,13.68,22.45,22.45,1022854,29,20035,-60
2022-01-11 08:10:56,23.85,15.48,23.85,23.85,1022939,29,20047,-59
2022-01-11 08:11:27,18.98,13.00,18.98,18.98,1019471,29,20512,-60
2022-01-11 08:11:58,22.17,14.35,22.17,22.17,1019197,28,20516,-59
2022-01-11 08:12:29,25.94,14.12,25.94,25.94,1027582,28,20035,-60
2022-01-11 08:13:02,21.10,13.63,21.10,21.10,1028005,28,20023,-59
2022-01-11 08:13:32,24.68,14.60,24.68,24.68,1035762,28,20060,-60
2022-01-11 08:14:02,22.77,15.02,22.77,22.77,1027030,28,20029,-60
2022-01-11 08:14:33,26.13,15.15,26.13,26.13,1027827,28,20055,-60
2022-01-11 08:15:04,26.05,14.88,26.05,26.05,1030389,28,20018,-60
2022-01-11 08:15:34,22.63,14.55,22.63,22.63,1031206,28,20021,-59
2022-01-11 08:16:04,24.60,14.48,24.60,24.60,1034240,28,20032,-60
2022-01-11 08:16:35,24.95,14.02,24.95,24.95,1026892,28,20618,-60
2022-01-11 08:17:05,21.48,13.65,21.48,21.48,1026939,28,20030,-60
2022-01-11 08:17:35,23.70,14.43,23.70,23.70,1026736,28,20122,-60
2022-01-11 08:18:06,25.63,14.65,25.63,25.63,1027136,28,20031,-60
2022-01-11 08:18:36,25.95,14.93,25.95,25.95,1031000,28,20074,-60
2022-01-11 08:19:06,28.38,13.80,28.38,28.38,1032388,28,20407,-60
2022-01-11 08:19:36,24.92,14.57,24.92,24.92,1035520,28,20036,-60
2022-01-11 08:20:07,22.05,14.52,22.05,22.05,1034174,28,20022,-60
2022-01-11 08:20:37,24.67,15.48,24.67,24.67,1031282,28,20024,-60
2022-01-11 08:21:07,28.20,14.10,28.20,28.20,1032690,28,20034,-60
2022-01-11 08:21:38,24.08,13.63,24.08,24.08,1035359,28,20033,-61
2022-01-11 08:22:08,21.98,14.60,21.98,21.98,1030943,28,20204,-60
2022-01-11 08:22:38,25.60,14.80,25.60,25.60,1031326,28,20022,-60
2022-01-11 08:23:09,25.45,16.15,25.45,25.45,1027421,28,20357,-59
2022-01-11 08:23:39,21.75,14.73,21.75,21.75,1027103,28,20161,-61
2022-01-11 08:24:09,22.73,13.57,22.73,22.73,1026919,28,20019,-59
2022-01-11 08:24:40,21.55,13.65,21.55,21.55,1023220,28,20027,-60
2022-01-11 08:25:10,21.45,13.38,21.45,21.45,1028637,28,20015,-61
2022-01-11 08:25:40,21.55,13.93,21.55,21.55,1031647,28,20018,-60
2022-01-11 08:26:12,22.95,14.32,22.95,22.95,1030701,28,20431,-60
2022-01-11 08:26:42,22.84,13.48,22.84,22.84,1031062,28,20030,-61
2022-01-11 08:27:12,22.17,14.63,22.17,22.17,1033289,28,20037,-60
2022-01-11 08:27:43,21.38,13.68,21.38,21.38,1035613,28,20474,-60
2022-01-11 08:28:13,21.65,13.63,21.65,21.65,1027519,28,20058,-60
2022-01-11 08:28:44,24.63,13.52,24.63,24.63,1027380,28,20101,-60
2022-01-11 08:29:14,23.80,14.43,23.80,23.80,1026769,28,20019,-60
2022-01-11 08:29:45,22.00,14.15,22.00,22.00,1027185,28,20022,-60
2022-01-11 08:30:15,27.75,14.23,27.75,27.75,1031365,28,20053,-59
2022-01-11 08:30:45,23.58,14.50,23.58,23.58,1031410,28,20506,-60
2022-01-11 08:31:16,23.35,14.35,23.35,23.35,1030959,28,20112,-60
2022-01-11 08:31:46,22.00,14.50,22.00,22.00,1031394,28,20018,-60
2022-01-11 08:32:16,24.70,14.27,24.70,24.70,1026975,28,20015,-60
2022-01-11 08:32:47,22.50,14.48,22.50,22.50,1026753,28,20058,-60
2022-01-11 08:33:17,22.63,13.48,22.63,22.63,1027085,28,20383,-60
2022-01-11 08:33:48,24.58,14.95,24.58,24.58,1027046,28,20084,-60
2022-01-11 08:34:18,23.17,13.80,23.17,23.17,1031380,28,20493,-61
2022-01-11 08:34:48,22.63,13.77,22.63,22.63,1031318,28,20034,-60
2022-01-11 08:35:19,21.00,14.10,21.00,21.00,1030924,28,20022,-64
2022-01-11 08:35:49,21.17,12.75,21.17,21.17,1027192,28,20394,-61
2022-01-11 08:36:19,20.33,11.02,20.33,20.33,1027217,28,20109,-61
2022-01-11 08:36:51,17.52,10.95,17.52,17.52,1026672,28,20050,-63
2022-01-11 08:37:21,20.70,11.38,20.70,20.70,1027526,28,20102,-61
2022-01-11 08:37:51,20.80,13.18,20.80,20.80,1031237,28,20034,-61
2022-01-11 08:38:21,17.02,11.52,17.02,17.02,1031719,28,20424,-61
2022-01-11 08:38:52,22.10,11.90,22.10,22.10,1031014,28,20014,-62
2022-01-11 08:39:22,21.70,12.85,21.70,21.70,1034764,28,20065,-61
2022-01-11 08:39:53,17.48,11.57,17.48,17.48,1035235,28,20129,-61
2022-01-11 08:40:23,20.56,12.78,20.56,20.56,1027829,28,20023,-61
2022-01-11 08:40:54,23.75,13.68,23.75,23.75,1027222,28,20050,-61
2022-01-11 08:41:24,17.40,10.88,17.40,17.40,1026116,28,20462,-62
2022-01-11 08:41:54,16.17,10.25,16.17,16.17,1027004,28,20025,-61
2022-01-11 08:42:25,17.05,11.15,17.05,17.05,1031008,28,20030,-61
2022-01-11 08:42:55,18.20,10.70,18.20,18.20,1031296,28,20022,-61
2022-01-11 08:43:25,16.48,9.38,16.48,16.48,1035200,28,20014,-61
2022-01-11 08:43:56,19.80,11.05,19.80,19.80,1033380,28,20030,-62
2022-01-11 08:44:26,21.02,10.73,21.02,21.02,1031405,28,20026,-61
2022-01-11 08:44:57,18.90,11.23,18.90,18.90,1030914,28,20460,-61
2022-01-11 08:45:27,18.25,11.82,18.25,18.25,1032220,28,20010,-61
2022-01-11 08:45:58,19.98,11.10,19.98,19.98,1031233,28,20529,-61
2022-01-11 08:46:28,19.73,11.52,19.73,19.73,1031225,28,20121,-61
2022-01-11 08:46:58,25.15,12.65,25.15,25.15,1031649,28,20109,-60
2022-01-11 08:47:32,21.20,11.48,21.20,21.20,1032899,28,20072,-61
2022-01-11 08:48:02,17.40,11.18,17.40,17.40,1031314,28,20456,-61
2022-01-11 08:48:33,20.40,12.25,20.40,20.40,1030945,28,20249,-62
2022-01-11 08:49:03,19.65,11.90,19.65,19.65,1027804,28,20483,-62
2022-01-11 08:49:34,20.77,12.23,20.77,20.77,1031116,28,20070,-62
2022-01-11 08:50:04,19.65,11.57,19.65,19.65,1030879,28,20464,-61
2022-01-11 08:50:35,20.67,12.38,20.67,20.67,1030514,28,20030,-62
2022-01-11 08:51:05,22.17,12.57,22.17,22.17,1023833,28,20481,-61
2022-01-11 08:51:35,19.30,11.73,19.30,19.30,1027098,28,20388,-60
2022-01-11 08:52:06,21.38,11.60,21.38,21.38,1027003,28,20373,-60
2022-01-11 08:52:36,19.17,11.75,19.17,19.17,1030845,28,20456,-60
2022-01-11 08:53:06,18.17,12.13,18.17,18.17,1034432,28,20068,-60
2022-01-11 08:53:37,18.65,12.40,18.65,18.65,1027218,28,20496,-60
2022-01-11 08:54:08,19.40,12.52,19.40,19.40,1025737,28,20022,-60
2022-01-11 08:54:38,20.02,11.55,20.02,20.02,1028837,28,20015,-61
2022-01-11 08:55:09,19.23,11.07,19.23,19.23,1030865,28,20093,-73
2022-01-11 08:55:39,19.40,12.82,19.40,19.40,1030360,28,20046,-62
2022-01-11 08:56:09,18.05,11.90,18.05,18.05,1023218,29,20404,-59
2022-01-11 08:56:40,18.92,11.80,18.92,18.92,1022888,29,20098,-59
2022-01-11 08:57:10,19.70,11.63,19.70,19.70,1022889,28,20416,-60
2022-01-11 08:57:40,22.35,12.43,22.35,22.35,1022887,28,20027,-61
2022-01-11 08:58:11,24.63,13.07,24.63,24.63,1024361,28,20034,-61
2022-01-11 08:58:41,18.02,12.23,18.02,18.02,1026909,28,20484,-61
2022-01-11 08:59:11,21.88,11.80,21.88,21.88,1028771,28,20043,-62
2022-01-11 08:59:41,20.95,11.65,20.95,20.95,1035020,28,20104,-59
2022-01-11 09:00:18,17.90,11.38,17.90,17.90,1030935,28,20035,-59
2022-01-11 09:00:49,20.98,11.88,20.98,20.98,1031359,28,20030,-60
2022-01-11 09:01:20,17.40,11.43,17.40,17.40,1026885,28,20022,-60
2022-01-11 09:01:50,18.42,11.82,18.42,18.42,1026912,28,20488,-60
2022-01-11 09:02:21,18.83,11.50,18.83,18.83,1026877,28,20083,-60
2022-01-11 09:02:52,18.44,11.76,18.44,18.44,1023482,28,20027,-60
2022-01-11 09:03:23,20.65,12.02,20.65,20.65,1030221,28,20035,-59
2022-01-11 09:03:53,19.73,12.02,19.73,19.73,1030897,28,20423,-61
2022-01-11 09:04:24,18.63,10.90,18.63,18.63,1030348,28,20265,-61
2022-01-11 09:04:54,19.10,11.27,19.10,19.10,1031267,28,20046,-60
2022-01-11 09:05:24,17.88,11.07,17.88,17.88,1031540,28,20468,-60
2022-01-11 09:05:55,15.88,9.93,15.88,15.88,1031004,28,20023,-61
2022-01-11 09:06:25,18.60,10.23,18.60,18.60,1026889,28,20027,-61
2022-01-11 09:06:57,17.70,11.50,17.70,17.70,1022777,29,20066,-62
2022-01-11 09:07:27,18.20,10.74,18.20,18.20,1023031,29,20023,-61
2022-01-11 09:07:58,18.73,11.90,18.73,18.73,1023144,28,20457,-61
2022-01-11 09:08:28,16.08,10.65,16.08,16.08,1027220,28,20066,-61
2022-01-11 09:08:58,17.25,10.38,17.25,17.25,1031454,28,20030,-60
2022-01-11 09:09:31,17.27,10.82,17.27,17.27,1030859,28,20028,-59
2022-01-11 09:10:02,15.98,10.62,15.98,15.98,1031131,28,20045,-59
2022-01-11 09:10:32,17.58,10.70,17.58,17.58,1027525,28,20196,-60
2022-01-11 09:11:04,17.17,10.55,17.17,17.17,1023215,28,20027,-60
2022-01-11 09:11:35,19.24,11.60,19.24,19.24,1022724,29,20260,-60
2022-01-11 09:12:08,21.73,11.25,21.73,21.73,1022880,29,20531,-60
2022-01-11 09:12:39,18.30,10.88,18.30,18.30,1023209,28,20409,-60
2022-01-11 09:13:09,16.60,10.65,16.60,16.60,1022919,28,20020,-59
2022-01-11 09:13:39,17.58,9.43,17.58,17.58,1026745,28,20082,-60
2022-01-11 09:14:10,14.40,9.50,14.40,14.40,1026845,28,20019,-59
2022-01-11 09:14:40,14.27,9.10,14.27,14.27,1024713,28,20532,-60
2022-01-11 09:15:11,19.33,10.15,19.33,19.33,1030745,28,20374,-60
2022-01-11 09:15:41,17.00,10.48,17.00,17.00,1026832,28,20023,-59
2022-01-11 09:16:13,18.15,10.63,18.15,18.15,1026750,28,20018,-60
2022-01-11 09:16:43,16.38,9.60,16.38,16.38,1023007,29,20495,-62
2022-01-11 09:17:14,15.32,9.90,15.32,15.32,1024172,28,20023,-59
2022-01-11 09:17:44,18.40,10.18,18.40,18.40,1024128,28,21129,-59
2022-01-11 09:18:15,18.55,10.63,18.55,18.55,1015053,29,20405,-62
2022-01-11 09:18:47,15.48,10.30,15.48,15.48,1015453,29,20020,-59
2022-01-11 09:19:18,15.63,10.25,15.63,15.63,1017337,29,20251,-62
2022-01-11 09:19:48,16.98,9.45,16.98,16.98,1020232,28,20279,-61
2022-01-11 09:20:18,17.85,10.27,17.85,17.85,1023510,28,20023,-59
2022-01-11 09:20:49,18.67,9.57,18.67,18.67,1023705,29,20031,-62
2022-01-11 09:21:20,14.65,9.50,14.65,14.65,1022568,29,20039,-59
2022-01-11 09:21:51,15.78,10.16,15.78,15.78,1023575,28,20027,-60
2022-01-11 09:22:21,19.58,10.82,19.58,19.58,1027738,28,20070,-59
2022-01-11 09:22:51,17.27,10.35,17.27,17.27,1025742,28,20125,-61
2022-01-11 09:23:22,17.23,9.90,17.23,17.23,1031869,28,20471,-58
2022-01-11 09:23:52,15.02,9.00,15.02,15.02,1031729,28,20093,-59
2022-01-11 09:24:29,15.52,9.25,15.52,15.52,1032000,28,20027,-62
2022-01-11 09:24:59,20.02,10.42,20.02,20.02,1032155,28,20451,-59
2022-01-11 09:25:29,16.70,9.90,16.70,16.70,1027697,28,20027,-61
2022-01-11 09:26:00,17.73,9.93,17.73,17.73,1027613,28,20110,-59
2022-01-11 09:26:30,13.43,8.55,13.43,13.43,1026409,28,20027,-60
2022-01-11 09:27:02,15.93,9.18,15.93,15.93,1023871,28,20046,-61
2022-01-11 09:27:33,15.56,9.46,15.56,15.56,1031659,28,20023,-60
2022-01-11 09:28:03,15.82,10.05,15.82,15.82,1027638,28,20023,-59
2022-01-11 09:28:36,15.43,9.98,15.43,15.43,1027135,28,20018,-61
2022-01-11 09:29:06,19.02,9.70,19.02,19.02,1023477,28,20029,-59
2022-01-11 09:29:37,15.68,9.27,15.68,15.68,1023530,29,20499,-60
2022-01-11 09:30:08,16.75,9.98,16.75,16.75,1023917,29,20499,-60
2022-01-11 09:30:39,15.80,10.58,15.80,15.80,1023155,28,20029,-61
2022-01-11 09:31:09,15.10,9.98,15.10,15.10,1027025,28,20027,-61
2022-01-11 09:31:39,15.27,9.38,15.27,15.27,1031818,28,20057,-61
2022-01-11 09:32:10,16.30,9.80,16.30,16.30,1035940,28,20525,-60
2022-01-11 09:32:41,15.95,9.27,15.95,15.95,1023145,29,20106,-61
2022-01-11 09:33:11,16.40,9.93,16.40,16.40,1025012,28,20155,-60
2022-01-11 09:33:41,19.88,11.10,19.88,19.88,1027635,28,20266,-61
2022-01-11 09:34:12,18.23,10.48,18.23,18.23,1027793,28,20007,-60
2022-01-11 09:34:42,19.67,10.35,19.67,19.67,1031924,28,20024,-60
2022-01-11 09:35:13,15.98,10.35,15.98,15.98,1026961,28,20034,-60
2022-01-11 09:35:43,16.48,9.63,16.48,16.48,1021201,29,20023,-60
2022-01-11 09:36:14,15.38,9.45,15.38,15.38,1019881,29,20788,-60
2022-01-11 09:36:44,15.52,9.95,15.52,15.52,1023820,28,20057,-59
2022-01-11 09:37:14,14.63,9.68,14.63,14.63,1029896,28,20388,-62
2022-01-11 09:37:46,15.48,9.60,15.48,15.48,1027246,28,20522,-62
2022-01-11 09:38:16,13.02,8.32,13.02,13.02,1027763,28,20019,-59
2022-01-11 09:38:47,15.68,10.02,15.68,15.68,1027735,28,20358,-59
2022-01-11 09:39:17,13.63,8.27,13.63,13.63,1027699,28,20095,-61
2022-01-11 09:39:48,12.45,8.25,12.45,12.45,1035966,28,20463,-61
2022-01-11 09:40:18,15.23,8.40,15.23,15.23,1032944,28,20045,-62
2022-01-11 09:40:52,13.32,8.80,13.32,13.32,1031879,28,20498,-60
2022-01-11 09:41:22,15.02,8.07,15.02,15.02,1035114,28,20026,-62
2022-01-11 09:41:52,14.75,8.25,14.75,14.75,1035745,28,20265,-62
2022-01-11 09:42:23,12.15,7.47,12.15,12.15,1031645,28,20475,-61
2022-01-11 09:42:54,13.48,7.30,13.48,13.48,1031475,28,20046,-62
2022-01-11 09:43:24,13.73,8.05,13.73,13.73,1030532,28,20030,-62
2022-01-11 09:43:54,17.23,8.73,17.23,17.23,1027249,28,20039,-61
2022-01-11 09:44:25,12.88,8.07,12.88,12.88,1032066,28,20129,-61
2022-01-11 09:44:56,13.70,7.95,13.70,13.70,1027137,28,20125,-61
2022-01-11 09:45:26,13.85,8.88,13.85,13.85,1031654,28,20270,-61
2022-01-11 09:45:56,12.25,8.15,12.25,12.25,1031571,28,20033,-61
2022-01-11 09:46:28,12.77,7.97,12.77,12.77,1027620,28,20029,-62
2022-01-11 09:46:58,15.00,9.38,15.00,15.00,1031743,28,20034,-62
2022-01-11 09:47:29,11.07,7.85,11.07,11.07,1036042,28,20323,-61
2022-01-11 09:47:59,12.80,7.95,12.80,12.80,1031768,28,20073,-61
2022-01-11 09:48:31,13.35,8.75,13.35,13.35,1030175,28,20014,-61
2022-01-11 09:49:02,14.95,8.55,14.95,14.95,1027391,28,20027,-61
2022-01-11 09:49:32,11.40,7.53,11.40,11.40,1027349,28,20604,-61
2022-01-11 09:50:03,16.13,9.38,16.13,16.13,1027534,28,20114,-65
2022-01-11 09:50:34,11.32,8.20,11.32,11.32,1027533,28,20420,-61
2022-01-11 09:51:07,12.10,8.25,12.10,12.10,1028037,28,20298,-61
2022-01-11 09:51:37,11.48,8.13,11.48,11.48,1029891,28,20081,-62
2022-01-11 09:52:08,14.45,8.65,14.45,14.45,1031884,28,20399,-61
2022-01-11 09:52:39,19.27,11.15,19.27,19.27,1027312,28,20071,-64
2022-01-11 09:53:09,12.75,8.32,12.75,12.75,1024787,28,20263,-63
2022-01-11 09:53:40,14.93,8.52,14.93,14.93,1022431,29,20467,-64
2022-01-11 09:54:12,16.88,10.70,16.88,16.88,1023123,28,20103,-62
2022-01-11 09:54:43,14.05,9.40,14.05,14.05,1023768,29,20472,-63
2022-01-11 09:55:14,18.05,10.38,18.05,18.05,1021836,28,20271,-63
2022-01-11 09:55:44,15.48,9.02,15.48,15.48,1025815,28,20302,-62
2022-01-11 09:56:15,14.68,8.43,14.68,14.68,1023797,28,20118,-62
2022-01-11 09:56:45,18.85,9.80,18.85,18.85,1027486,28,20022,-62
2022-01-11 09:57:15,16.10,9.30,16.10,16.10,1034426,28,20034,-62
2022-01-11 09:57:46,20.23,10.55,20.23,20.23,1033366,28,20024,-63
2022-01-11 09:58:16,15.50,10.10,15.50,15.50,1031924,28,20374,-62
2022-01-11 09:58:47,16.20,9.20,16.20,16.20,1032014,28,20026,-61
2022-01-11 09:59:17,15.70,8.90,15.70,15.70,1030067,28,20034,-61
2022-01-11 09:59:47,15.27,10.07,15.27,15.27,1029576,28,20567,-62
2022-01-11 10:00:18,14.70,9.02,14.70,14.70,1027056,28,20027,-61
2022-01-11 10:00:49,16.25,9.82,16.25,16.25,1027318,28,20399,-62
2022-01-11 10:01:19,15.23,9.32,15.23,15.23,1034408,28,20458,-65
2022-01-11 10:01:50,15.73,9.40,15.73,15.73,1033301,28,20284,-61
2022-01-11 10:02:20,15.95,9.88,15.95,15.95,1031109,28,20022,-61
2022-01-11 10:02:50,17.55,9.52,17.55,17.55,1031741,28,20707,-62
2022-01-11 10:03:21,14.90,10.45,14.90,14.90,1034869,28,20010,-61
2022-01-11 10:03:55,14.80,9.57,14.80,14.80,1032023,28,20109,-61
2022-01-11 10:04:26,13.95,8.93,13.95,13.95,1031016,28,20089,-61
2022-01-11 10:05:01,15.73,9.40,15.73,15.73,1030581,28,20277,-61
2022-01-11 10:05:31,17.77,10.25,17.77,17.77,1027795,28,20266,-61
2022-01-11 10:06:14,14.35,9.10,14.35,14.35,1026007,28,20330,-61
2022-01-11 10:06:51,14.90,9.34,14.90,14.90,1027903,28,20046,-61
2022-01-11 10:07:21,16.17,9.82,16.17,16.17,1024206,28,20023,-59
2022-01-11 10:07:52,15.38,9.60,15.38,15.38,1022877,28,20287,-62
2022-01-11 10:08:27,16.30,10.40,16.30,16.30,1023542,28,20103,-60
2022-01-11 10:09:16,16.38,9.63,16.38,16.38,1024168,28,20643,-60
2022-01-11 10:09:50,13.52,8.68,13.52,13.52,1030093,28,20797,-62
2022-01-11 10:10:21,14.70,9.20,14.70,14.70,1031561,28,20257,-60
2022-01-11 10:10:52,16.30,8.88,16.30,16.30,1031879,28,20355,-59
2022-01-11 10:11:35,13.48,9.18,13.48,13.48,1035039,28,20280,-60
2022-01-11 10:12:07,20.95,9.82,20.95,20.95,1031457,28,20273,-60
2022-01-11 10:12:41,15.00,9.25,15.00,15.00,1031665,28,20281,-60
2022-01-11 10:13:26,14.77,8.55,14.77,14.77,1031203,28,20245,-61
2022-01-11 10:13:57,15.45,9.38,15.45,15.45,1030943,28,20289,-61
2022-01-11 10:14:31,16.35,8.68,16.35,16.35,1031766,28,20683,-60
2022-01-11 10:15:02,13.98,8.77,13.98,13.98,1031945,28,20117,-60
2022-01-11 10:15:35,15.38,9.52,15.38,15.38,1032719,28,20273,-60
2022-01-11 10:16:19,12.02,8.13,12.02,12.02,1031582,28,20025,-59
2022-01-11 10:16:49,14.38,9.32,14.38,14.38,1031584,28,20746,-60
2022-01-11 10:17:27,15.75,8.80,15.75,15.75,1028387,28,20265,-61
2022-01-11 10:17:57,15.25,8.70,15.25,15.25,1027312,28,20170,-59
2022-01-11 10:18:34,16.13,10.02,16.13,16.13,1027363,28,20266,-61
2022-01-11 10:19:04,14.27,8.18,14.27,14.27,1030106,28,20591,-59
2022-01-11 10:19:35,14.13,8.93,14.13,14.13,1032311,28,20305,-60
2022-01-11 10:20:20,15.68,8.48,15.68,15.68,1031405,28,20018,-61
2022-01-11 10:20:50,12.43,7.43,12.43,12.43,1031837,28,20038,-60
2022-01-11 10:21:40,14.55,8.98,14.55,14.55,1034667,28,20304,-59
2022-01-11 10:22:11,14.80,8.68,14.80,14.80,1028749,28,20177,-60
2022-01-11 10:22:48,14.10,8.55,14.10,14.10,1031526,28,20202,-59
2022-01-11 10:23:18,15.23,8.90,15.23,15.23,1034268,28,20261,-60
2022-01-11 10:23:48,14.35,8.45,14.35,14.35,1031420,28,20821,-60
2022-01-11 10:24:32,13.95,8.43,13.95,13.95,1031591,28,20018,-60
2022-01-11 10:25:02,12.55,8.52,12.55,12.55,1031065,28,20068,-60
2022-01-11 10:25:43,13.48,8.70,13.48,13.48,1031473,28,20265,-60
2022-01-11 10:26:13,13.88,8.45,13.88,13.88,1030450,28,20019,-65
2022-01-11 10:26:44,14.05,8.85,14.05,14.05,1027904,28,20265,-68
2022-01-11 10:27:14,12.45,7.82,12.45,12.45,1028308,28,20458,-62
2022-01-11 10:27:46,12.45,8.00,12.45,12.45,1029267,28,20375,-59
2022-01-11 10:28:16,11.90,8.13,11.90,11.90,1027582,28,20015,-60
2022-01-11 10:28:46,14.23,7.97,14.23,14.23,1026045,28,20262,-61
2022-01-11 10:29:35,11.95,7.68,11.95,11.95,1020247,29,20114,-60
2022-01-11 10:30:05,11.15,7.60,11.15,11.15,1023284,28,20114,-60
2022-01-11 10:30:36,13.95,7.30,13.95,13.95,1028964,28,20281,-62
2022-01-11 10:31:06,11.35,7.63,11.35,11.35,1025383,28,20388,-61
2022-01-11 10:31:36,12.38,7.28,12.38,12.38,1024452,28,20107,-61
2022-01-11 10:32:14,13.50,7.50,13.50,13.50,1027307,28,20030,-61
2022-01-11 10:32:47,11.70,7.13,11.70,11.70,1030576,28,20371,-59
2022-01-11 10:33:18,10.25,7.10,10.25,10.25,1033598,28,20260,-60
2022-01-11 10:34:01,11.23,7.90,11.23,11.23,1035520,28,20768,-62
2022-01-11 10:34:32,12.70,6.93,12.70,12.70,1032292,28,20029,-62
2022-01-11 10:35:04,13.57,7.40,13.57,13.57,1031606,28,20341,-60
2022-01-11 10:35:45,10.68,7.10,10.68,10.68,1031485,28,20304,-66
2022-01-11 10:36:15,10.35,7.20,10.35,10.35,1029790,28,20324,-62
2022-01-11 10:36:45,11.70,7.05,11.70,11.70,1028595,28,20665,-60
2022-01-11 10:37:17,11.55,7.43,11.55,11.55,1034552,28,20033,-60
2022-01-11 10:37:48,13.40,7.88,13.40,13.40,1034083,28,20355,-61
2022-01-11 10:38:25,12.98,7.63,12.98,12.98,1026965,28,20274,-59
2022-01-11 10:38:55,9.90,6.63,9.90,9.90,1027347,28,20935,-60
2022-01-11 10:39:29,14.18,8.32,14.18,14.18,1027207,28,20266,-59
2022-01-11 10:40:00,13.75,8.20,13.75,13.75,1027325,28,20031,-60
2022-01-11 10:40:34,11.45,6.90,11.45,11.45,1027010,28,20763,-59
2022-01-11 10:41:04,10.88,7.00,10.88,10.88,1024909,28,20330,-60
2022-01-11 10:41:40,12.20,7.53,12.20,12.20,1031343,28,20340,-58
2022-01-11 10:42:24,10.48,7.40,10.48,10.48,1027488,28,20035,-59
2022-01-11 10:42:56,13.23,8.55,13.23,13.23,1030131,28,20619,-60
2022-01-11 10:43:26,14.73,8.57,14.73,14.73,1030983,28,20301,-60
2022-01-11 10:43:56,13.82,7.90,13.82,13.82,1033527,28,20264,-60
2022-01-11 10:44:52,12.77,7.65,12.77,12.77,1027585,28,20106,-60
2022-01-11 10:45:33,12.50,7.28,12.50,12.50,1022862,28,20042,-60
2022-01-11 10:46:04,12.25,8.00,12.25,12.25,1023351,29,20271,-65
2022-01-11 10:46:43,14.32,7.82,14.32,14.32,1023217,29,20670,-61
2022-01-11 10:47:33,12.05,8.23,12.05,12.05,1027673,28,20066,-61
2022-01-11 10:48:08,11.63,7.88,11.63,11.63,1033407,28,20534,-59
2022-01-11 10:48:39,14.60,8.00,14.60,14.60,1030648,28,21001,-60
2022-01-11 10:49:09,11.77,7.95,11.77,11.77,1033346,28,20316,-61
2022-01-11 10:49:40,13.82,8.40,13.82,13.82,1035483,28,20257,-60
2022-01-11 10:50:11,12.35,7.55,12.35,12.35,1033682,28,20057,-60
2022-01-11 10:50:48,12.95,7.90,12.95,12.95,1031464,28,20467,-61
2022-01-11 10:51:19,14.68,8.80,14.68,14.68,1034988,28,20268,-60
2022-01-11 10:52:09,12.73,8.02,12.73,12.73,1029017,28,20281,-62
2022-01-11 10:52:39,13.55,8.05,13.55,13.55,1019412,29,20028,-58
2022-01-11 10:53:10,12.90,7.65,12.90,12.90,1019053,29,20025,-59
2022-01-11 10:53:43,11.88,8.38,11.88,11.88,1026138,28,20019,-60
2022-01-11 10:54:14,14.30,8.40,14.30,14.30,1027453,28,20261,-62
2022-01-11 10:54:44,15.07,8.88,15.07,15.07,1027842,28,20274,-61
2022-01-11 10:55:15,13.23,8.77,13.23,13.23,1031115,28,20022,-59
2022-01-11 10:55:50,16.52,9.13,16.52,16.52,1031230,28,20018,-59
2022-01-11 10:56:21,17.10,9.52,17.10,17.10,1031794,28,20730,-58
2022-01-11 10:56:51,12.75,8.60,12.75,12.75,1030765,28,20273,-59
2022-01-11 10:57:24,12.73,9.15,12.73,12.73,1026371,28,20049,-60
2022-01-11 10:57:59,12.00,8.55,12.00,12.00,1025271,28,20555,-62
2022-01-11 10:58:33,13.88,9.07,13.88,13.88,1023711,28,20324,-59
2022-01-11 10:59:10,14.50,9.32,14.50,14.50,1028306,28,20845,-59
2022-01-11 10:59:40,13.77,8.35,13.77,13.77,1031431,28,20266,-62
2022-01-11 11:00:15,13.30,8.88,13.30,13.30,1031657,28,20568,-64
2022-01-11 11:00:46,13.77,9.40,13.77,13.77,1031680,28,20037,-62
2022-01-11 11:01:17,14.00,9.43,14.00,14.00,1031181,28,20734,-59
2022-01-11 11:01:48,14.68,9.93,14.68,14.68,1031525,28,20269,-60
2022-01-11 11:02:25,12.55,8.60,12.55,12.55,1031627,28,20085,-59
2022-01-11 11:03:14,16.58,9.98,16.58,16.58,1031682,28,20276,-59
2022-01-11 11:03:45,18.10,9.38,18.10,18.10,1027612,28,20250,-61
2022-01-11 11:04:33,13.80,9.00,13.80,13.80,1027659,28,20337,-60
2022-01-11 11:05:30,16.15,8.43,16.15,16.15,1028398,28,20023,-61
2022-01-11 11:06:10,14.25,9.18,14.25,14.25,1019860,29,20274,-60
2022-01-11 11:06:40,16.23,9.77,16.23,16.23,1023718,29,20251,-59
2022-01-11 11:07:14,13.40,8.73,13.40,13.40,1025271,28,20026,-60
2022-01-11 11:07:53,12.80,8.55,12.80,12.80,1030570,28,20026,-66
2022-01-11 11:08:27,12.40,8.35,12.40,12.40,1035643,28,20257,-63
2022-01-11 11:08:57,13.85,8.43,13.85,13.85,1035715,28,20253,-65
2022-01-11 11:09:27,12.88,8.40,12.88,12.88,1031124,28,20734,-60
2022-01-11 11:09:58,14.27,9.10,14.27,14.27,1029805,28,20058,-60
2022-01-11 11:10:30,13.32,8.55,13.32,13.32,1027156,28,20026,-59
2022-01-11 11:11:14,18.80,9.30,18.80,18.80,1028066,28,20073,-60
2022-01-11 11:11:45,13.35,8.88,13.35,13.35,1031060,28,20253,-58
2022-01-11 11:12:15,13.65,9.27,13.65,13.65,1027461,28,20309,-60
2022-01-11 11:12:46,14.60,8.50,14.60,14.60,1027039,28,20393,-62
2022-01-11 11:13:17,18.25,9.40,18.25,18.25,1023243,28,20031,-63
2022-01-11 11:13:48,15.35,9.35,15.35,15.35,1027353,28,20018,-59
2022-01-11 11:14:18,17.42,9.40,17.42,17.42,1030057,28,20265,-59
2022-01-11 11:14:50,13.45,8.98,13.45,13.45,1027424,28,20351,-60
2022-01-11 11:15:29,13.38,9.30,13.38,13.38,1034031,28,20022,-59
2022-01-11 11:16:15,12.25,8.55,12.25,12.25,1031023,28,20285,-59
2022-01-11 11:16:46,13.25,7.88,13.25,13.25,1028994,28,20271,-60
2022-01-11 11:17:29,13.50,8.85,13.50,13.50,1032210,28,20882,-59
2022-01-11 11:18:00,15.82,8.82,15.82,15.82,1031581,28,20033,-60
2022-01-11 11:18:32,11.57,8.07,11.57,11.57,1024234,28,20310,-60
2022-01-11 11:19:04,12.25,7.85,12.25,12.25,1027053,28,20031,-65
2022-01-11 11:20:03,12.50,8.32,12.50,12.50,1022848,28,20871,-59
2022-01-11 11:20:34,16.95,9.05,16.95,16.95,1007698,29,20312,-61
2022-01-11 11:21:32,12.93,8.55,12.93,12.93,1026771,28,20032,-61
2022-01-11 11:22:02,12.95,8.77,12.95,12.95,1028563,28,20046,-62
2022-01-11 11:22:33,14.48,8.70,14.48,14.48,1027142,28,20648,-61
2022-01-11 11:23:04,14.90,8.98,14.90,14.90,1027877,28,20497,-59
2022-01-11 11:23:34,13.85,8.88,13.85,13.85,1027101,28,20118,-61
2022-01-11 11:24:05,15.50,9.43,15.50,15.50,1021512,28,20639,-59
2022-01-11 11:24:36,12.60,8.25,12.60,12.60,1023372,29,20476,-59
2022-01-11 11:25:07,12.60,8.80,12.60,12.60,1022989,29,20255,-59
2022-01-11 11:25:38,13.05,8.40,13.05,13.05,1023152,28,20520,-60
2022-01-11 11:26:08,22.17,8.88,22.17,22.17,1029894,28,20246,-61
2022-01-11 11:26:39,11.43,7.88,11.43,11.43,1027254,28,20034,-60
2022-01-11 11:27:09,13.48,8.32,13.48,13.48,1026378,28,20018,-59
2022-01-11 11:27:40,16.05,9.20,16.05,16.05,1027873,28,20461,-60
2022-01-11 11:28:10,12.07,7.78,12.07,12.07,1030339,28,20026,-59
2022-01-11 11:28:40,12.23,7.97,12.23,12.23,1034412,28,20014,-58
2022-01-11 11:29:11,12.20,7.50,12.20,12.20,1029179,28,20379,-60
2022-01-11 11:29:42,11.65,7.55,11.65,11.65,1027286,28,20046,-65
2022-01-11 11:30:12,13.02,8.25,13.02,13.02,1019322,29,20076,-62
2022-01-11 11:30:44,13.52,8.57,13.52,13.52,1015465,29,20591,-60
2022-01-11 11:31:14,13.32,8.30,13.32,13.32,1019652,29,20110,-61
2022-01-11 11:31:46,12.00,8.68,12.00,12.00,1019847,28,20300,-59
2022-01-11 11:32:20,16.48,9.45,16.48,16.48,1025922,28,20546,-61
2022-01-11 11:32:53,12.20,8.20,12.20,12.20,1027357,28,20251,-61
2022-01-11 11:33:24,14.43,8.50,14.43,14.43,1033317,28,20241,-62
2022-01-11 11:33:54,14.07,8.40,14.07,14.07,1031205,28,21002,-61
2022-01-11 11:34:25,15.77,9.07,15.77,15.77,1030723,28,20124,-61
2022-01-11 11:34:55,12.43,8.23,12.43,12.43,1031178,28,20050,-69
2022-01-11 11:35:25,12.38,8.63,12.38,12.38,1035400,28,20286,-67
2022-01-11 11:35:56,10.68,8.25,10.68,10.68,1031176,28,20198,-62
2022-01-11 11:36:26,12.25,8.50,12.25,12.25,1031212,28,20430,-61
2022-01-11 11:36:57,14.10,8.60,14.10,14.10,1026186,28,20357,-61
2022-01-11 11:37:35,14.18,8.90,14.18,14.18,1019476,29,20035,-61
2022-01-11 11:38:07,13.75,9.23,13.75,13.75,1027308,28,20022,-61
2022-01-11 11:38:48,16.75,9.00,16.75,16.75,1027704,28,20270,-60
2022-01-11 11:39:22,14.75,8.05,14.75,14.75,1024669,28,20272,-60
2022-01-11 11:39:53,12.52,7.78,12.52,12.52,1030128,28,20269,-60
2022-01-11 11:40:24,14.45,9.23,14.45,14.45,1031536,28,20304,-59
2022-01-11 11:40:55,14.07,9.10,14.07,14.07,1026400,28,20258,-60
2022-01-11 11:41:25,15.32,8.68,15.32,15.32,1028646,28,20293,-60
2022-01-11 11:41:55,14.68,9.65,14.68,14.68,1023016,28,20015,-62
2022-01-11 11:42:26,14.60,9.10,14.60,14.60,1022811,28,20028,-62
2022-01-11 11:42:59,12.93,8.40,12.93,12.93,1026534,28,20042,-60
2022-01-11 11:43:29,12.40,7.30,12.40,12.40,1023514,28,20460,-59
2022-01-11 11:44:09,12.73,8.68,12.73,12.73,1028578,28,20286,-64
2022-01-11 11:44:44,10.98,7.13,10.98,10.98,1031585,28,20034,-62
2022-01-11 11:45:21,11.30,7.38,11.30,11.30,1031774,28,20029,-63
2022-01-11 11:45:51,13.32,6.68,13.32,13.32,1029830,28,20356,-61
2022-01-11 11:46:51,10.55,6.90,10.55,10.55,1032113,28,20610,-60
2022-01-11 11:47:39,11.82,7.10,11.82,11.82,1007985,29,20036,-60
2022-01-11 11:48:10,11.93,7.40,11.93,11.93,1029113,28,20031,-60
2022-01-11 11:48:41,15.82,8.13,15.82,15.82,1023586,28,20274,-60
2022-01-11 11:49:12,11.60,7.55,11.60,11.60,1020128,29,20031,-62
2022-01-11 11:49:52,11.55,7.43,11.55,11.55,1019408,29,20031,-60
2022-01-11 11:50:22,10.23,6.63,10.23,10.23,1024443,28,20306,-60
2022-01-11 11:50:55,11.43,5.63,11.43,11.43,1029959,28,20033,-60
2022-01-11 11:51:28,9.02,5.72,9.02,9.02,1027250,28,20065,-60
2022-01-11 11:51:58,9.00,5.75,9.00,9.00,1027130,28,20258,-62
2022-01-11 11:52:34,13.35,5.72,13.35,13.35,1022766,29,20740,-60
2022-01-11 11:53:08,9.23,5.32,9.23,9.23,1023457,28,20532,-61
2022-01-11 11:53:39,8.60,5.50,8.60,8.60,1018765,29,20255,-60
2022-01-11 11:54:13,10.25,5.70,10.25,10.25,1020686,29,20271,-61
2022-01-11 11:55:05,7.60,3.70,7.60,7.60,1018806,29,20258,-60
2022-01-11 11:55:35,8.23,4.70,8.23,8.23,1020766,29,20598,-60
2022-01-11 11:56:17,9.10,5.18,9.10,9.10,1023028,29,20267,-62
2022-01-11 11:56:59,5.07,3.30,5.07,5.07,1027370,28,20464,-66
2022-01-11 11:57:31,6.28,3.65,6.28,6.28,1027121,28,20751,-60
2022-01-11 11:58:02,5.00,3.08,5.00,5.00,1027048,28,20258,-61
2022-01-11 11:58:32,7.53,5.35,7.53,7.53,1027482,28,20763,-62
2022-01-11 11:59:05,7.40,4.43,7.40,7.40,1018816,29,20280,-59
2022-01-11 11:59:36,9.20,5.63,9.20,9.20,1020482,28,20027,-61
2022-01-11 12:00:08,9.68,5.97,9.68,9.68,1020098,29,20291,-59
2022-01-11 12:00:41,10.70,5.45,10.70,10.70,1021258,28,20229,-60
2022-01-11 12:01:30,8.90,5.50,8.90,8.90,1026790,28,20866,-61
2022-01-11 12:02:01,10.18,5.82,10.18,10.18,1028742,28,20620,-60
2022-01-11 12:02:36,18.55,5.53,18.55,18.55,1031486,28,20308,-61
2022-01-11 12:03:19,11.68,6.57,11.68,11.68,1031604,28,20042,-61
2022-01-11 12:03:49,11.70,5.78,11.70,11.70,1031349,28,20331,-62
2022-01-11 12:04:27,11.93,6.05,11.93,11.93,1031259,28,20316,-61
2022-01-11 12:04:57,10.00,5.93,10.00,10.00,1031715,28,20022,-61
2022-01-11 12:05:38,9.20,5.10,9.20,9.20,1027203,28,20644,-61
2022-01-11 12:06:08,9.25,4.65,9.25,9.25,1026768,28,20026,-61
2022-01-11 12:06:39,8.98,5.88,8.98,8.98,1026916,28,20297,-60
2022-01-11 12:07:29,9.27,5.38,9.27,9.27,1024518,28,20070,-61
2022-01-11 12:08:19,9.32,5.47,9.32,9.32,1026973,28,20027,-60
2022-01-11 12:08:49,1028908,1028908,1028908,1028908,1028908,28,20039,-61
2022-01-11 12:09:21,10.52,5.93,10.52,10.52,1031265,28,19909,-60
2022-01-11 12:09:52,8.48,5.22,8.48,8.48,1031658,28,20026,-60
2022-01-11 12:10:29,11.13,6.05,11.13,11.13,1031279,28,20732,-60
2022-01-11 12:11:03,9.85,6.30,9.85,9.85,1026844,28,20038,-62
2022-01-11 12:11:33,10.73,6.25,10.73,10.73,1027004,28,20318,-60
2022-01-11 12:12:04,8.40,5.25,8.40,8.40,1023206,29,20723,-60
2022-01-11 12:12:38,9.73,5.97,9.73,9.73,1023635,28,20047,-61
2022-01-11 12:13:08,7.75,4.88,7.75,7.75,1027061,28,20262,-61
2022-01-11 12:13:39,9.73,5.28,9.73,9.73,1027539,28,20262,-60
2022-01-11 12:14:27,9.35,5.25,9.35,9.35,1031636,28,20026,-60
2022-01-11 12:14:57,9.77,4.90,9.77,9.77,1031042,28,20026,-60
2022-01-11 12:15:35,7.88,4.85,7.88,7.88,1031674,28,20249,-61
2022-01-11 12:16:26,9.52,5.10,9.52,9.52,1031163,28,20022,-61
2022-01-11 12:16:57,11.95,4.90,11.95,11.95,1017740,28,20816,-59
2022-01-11 12:17:27,10.70,4.72,10.70,10.70,1031402,28,20296,-59
2022-01-11 12:18:00,8.75,4.90,8.75,8.75,1031286,28,20265,-59
2022-01-11 12:18:41,8.95,5.43,8.95,8.95,1031440,28,20026,-59
2022-01-11 12:19:11,1031973,1031973,1031973,1031973,1031973,28,20797,-60
2022-01-11 12:19:48,9.95,5.55,9.95,9.95,1030777,28,19960,-60
2022-01-11 12:20:47,7.88,5.22,7.88,7.88,1031273,28,20494,-59
2022-01-11 12:21:17,7.80,5.03,7.80,7.80,1015200,29,20787,-60
2022-01-11 12:21:53,9.02,5.45,9.02,9.02,1030679,28,20026,-60
2022-01-11 12:22:25,9.48,5.25,9.48,9.48,1031257,28,20015,-68
2022-01-11 12:22:55,8.93,5.75,8.93,8.93,1031403,28,20315,-62
2022-01-11 12:23:34,12.07,7.28,12.07,12.07,1031676,28,20257,-59
2022-01-11 12:24:04,12.13,6.57,12.13,12.13,1031234,28,20026,-61
2022-01-11 12:24:36,10.82,6.18,10.82,10.82,1026884,28,20266,-61
2022-01-11 12:25:06,11.77,6.47,11.77,11.77,1027313,28,20504,-62
2022-01-11 12:25:42,9.70,6.72,9.70,9.70,1027119,28,20265,-60
2022-01-11 12:26:16,10.05,5.47,10.05,10.05,1027987,28,20022,-61
2022-01-11 12:26:55,11.05,5.18,11.05,11.05,1031233,28,20257,-59
2022-01-11 12:27:26,10.27,5.22,10.27,10.27,1031357,28,20352,-62
2022-01-11 12:28:03,7.82,5.05,7.82,7.82,1027176,28,20615,-59
2022-01-11 12:28:33,7.95,5.20,7.95,7.95,1026896,28,20018,-60
2022-01-11 12:29:10,8.82,5.85,8.82,8.82,1023129,29,20258,-60
2022-01-11 12:29:58,10.02,5.95,10.02,10.02,1025027,28,20500,-59
2022-01-11 12:30:29,9.60,5.63,9.60,9.60,1027215,28,20683,-60
2022-01-11 12:31:18,13.35,6.78,13.35,13.35,1030114,28,20351,-61
2022-01-11 12:31:56,10.02,5.90,10.02,10.02,1024632,28,20031,-61
2022-01-11 12:32:27,9.23,5.35,9.23,9.23,1022748,29,20275,-61
2022-01-11 12:33:08,9.52,5.80,9.52,9.52,1019201,29,20259,-60
2022-01-11 12:33:48,10.82,5.53,10.82,10.82,1024626,28,20042,-59
2022-01-11 12:34:18,8.05,4.70,8.05,8.05,1024964,28,20259,-59
2022-01-11 12:34:50,10.48,5.20,10.48,10.48,1025370,28,20019,-59
2022-01-11 12:35:21,8.50,4.93,8.50,8.50,1026633,28,20039,-59
2022-01-11 12:35:53,8.90,4.78,8.90,8.90,1026586,28,20352,-59
2022-01-11 12:36:43,11.45,5.13,11.45,11.45,1025580,28,20366,-61
2022-01-11 12:37:13,1027748,1027748,1027748,1027748,1027748,28,20263,-60
2022-01-11 12:37:44,8.05,4.90,8.05,8.05,1027152,28,19910,-63
2022-01-11 12:38:15,8.00,4.28,8.00,8.00,1031653,28,21174,-60
2022-01-11 12:39:02,8.82,4.88,8.82,8.82,1030889,28,20281,-59
2022-01-11 12:39:32,8.85,5.10,8.85,8.85,1029721,28,20022,-63
2022-01-11 12:40:02,8.82,4.97,8.82,8.82,1030602,28,20759,-60
2022-01-11 12:40:39,7.40,4.85,7.40,7.40,1033545,28,20125,-60
2022-01-11 12:41:29,9.16,4.66,9.16,9.16,1034029,28,20040,-60
2022-01-11 12:42:00,7.95,4.95,7.95,7.95,1035562,28,20535,-60
2022-01-11 12:42:30,7.28,4.75,7.28,7.28,1025118,28,20023,-60
2022-01-11 12:43:02,7.90,4.80,7.90,7.90,1025348,28,20027,-59
2022-01-11 12:43:43,8.48,4.30,8.48,8.48,1026442,28,20465,-59
2022-01-11 12:44:31,9.73,4.82,9.73,9.73,1028528,28,20258,-60
2022-01-11 12:45:01,7.65,4.20,7.65,7.65,1030931,28,20272,-60
2022-01-11 12:46:04,7.70,4.70,7.70,7.70,1031103,28,20727,-59
2022-01-11 12:46:55,8.10,4.60,8.10,8.10,1018364,29,20087,-59
2022-01-11 12:47:44,8.44,4.06,8.44,8.44,1011447,28,20281,-59
2022-01-11 12:48:19,6.50,3.92,6.50,6.50,1024610,28,20034,-60
2022-01-11 12:48:51,6.80,4.10,6.80,6.80,1026529,28,20676,-60
2022-01-11 12:49:22,6.97,3.58,6.97,6.97,1029204,28,20585,-59
2022-01-11 12:50:03,8.40,4.57,8.40,8.40,1024448,28,20262,-60
2022-01-11 12:50:33,6.40,4.07,6.40,6.40,1025490,28,20027,-59
2022-01-11 12:51:04,7.28,4.68,7.28,7.28,1023497,28,20278,-59
2022-01-11 12:51:38,7.57,4.13,7.57,7.57,1028027,28,20027,-59
2022-01-11 12:52:17,6.22,3.53,6.22,6.22,1030889,28,20044,-59
2022-01-11 12:52:47,6.13,3.63,6.13,6.13,1027598,28,20270,-61
2022-01-11 12:53:20,6.43,4.00,6.43,6.43,1031876,28,20273,-59
2022-01-11 12:54:07,6.20,3.60,6.20,6.20,1031895,28,20034,-62
2022-01-11 12:54:37,7.38,4.00,7.38,7.38,1033295,28,20630,-60
2022-01-11 12:55:08,7.18,4.13,7.18,7.18,1035616,28,20253,-61
2022-01-11 12:55:38,8.40,4.25,8.40,8.40,1027643,28,20019,-59
2022-01-11 12:56:08,6.55,3.83,6.55,6.55,1023675,28,20053,-61
2022-01-11 12:56:38,6.50,3.90,6.50,6.50,1023991,29,20513,-60
2022-01-11 12:57:12,6.43,4.03,6.43,6.43,1019716,29,20030,-61
2022-01-11 12:57:43,22.05,8.80,22.05,22.05,1024266,28,20019,-61
2022-01-11 12:58:14,34.53,14.15,34.53,34.53,1028529,28,20297,-59
2022-01-11 12:58:45,6.72,4.03,6.72,6.72,1028401,28,20446,-60
2022-01-11 12:59:16,8.15,4.47,8.15,8.15,1028171,28,20272,-60
2022-01-11 12:59:50,14.68,6.03,14.68,14.68,1031136,28,20333,-59
2022-01-11 13:00:21,12.18,6.05,12.18,12.18,1031180,28,20041,-60
2022-01-11 13:00:52,14.05,5.68,14.05,14.05,1023961,28,20341,-60
2022-01-11 13:01:22,8.65,4.68,8.65,8.65,1023703,29,20259,-59
2022-01-11 13:02:19,7.38,4.15,7.38,7.38,1026657,28,20038,-60
2022-01-11 13:02:50,7.15,3.40,7.15,7.15,1024119,28,20571,-62
2022-01-11 13:03:20,7.72,3.85,7.72,7.72,1030080,28,20313,-59
2022-01-11 13:03:52,6.97,3.92,6.97,6.97,1032309,28,20104,-60
2022-01-11 13:04:55,5.13,3.22,5.13,5.13,1031579,28,20018,-60
2022-01-11 13:05:26,7.32,4.00,7.32,7.32,1014904,29,20271,-62
2022-01-11 13:05:56,6.13,3.97,6.13,6.13,1011974,29,20281,-62
2022-01-11 13:06:33,8.20,4.20,8.20,8.20,1017216,28,20039,-61
2022-01-11 13:07:10,6.80,4.57,6.80,6.80,1023643,29,20035,-59
2022-01-11 13:07:41,8.70,5.07,8.70,8.70,1027281,28,20305,-61
2022-01-11 13:08:11,7.40,4.90,7.40,7.40,1027823,28,20258,-60
2022-01-11 13:08:42,8.18,4.57,8.18,8.18,1027624,28,20242,-62
2022-01-11 13:09:13,8.10,4.20,8.10,8.10,1027744,28,20045,-59
2022-01-11 13:09:45,7.90,3.83,7.90,7.90,1027790,28,20660,-59
2022-01-11 13:10:19,8.05,4.57,8.05,8.05,1028119,28,20121,-59
2022-01-11 13:10:49,9.45,5.55,9.45,9.45,1027709,28,20349,-59
2022-01-11 13:11:20,10.93,5.50,10.93,10.93,1027761,28,20875,-59
2022-01-11 13:11:50,13.52,6.50,13.52,13.52,1027682,28,20034,-59
2022-01-11 13:12:27,8.48,5.15,8.48,8.48,1024037,28,20446,-60
2022-01-11 13:13:08,9.70,5.50,9.70,9.70,1023701,29,20060,-63
2022-01-11 13:13:46,12.05,5.60,12.05,12.05,1023559,29,20680,-59
2022-01-11 13:14:17,10.25,5.78,10.25,10.25,1026523,28,20337,-59
2022-01-11 13:14:56,8.57,5.07,8.57,8.57,1030558,28,20319,-62
2022-01-11 13:15:37,11.20,5.88,11.20,11.20,1028752,28,20266,-61
2022-01-11 13:16:07,7.32,4.80,7.32,7.32,1031646,28,20380,-59
2022-01-11 13:16:38,11.10,6.13,11.10,11.10,1027600,28,20345,-61
2022-01-11 13:17:08,7.63,4.68,7.63,7.63,1019704,29,20046,-61
2022-01-11 13:17:54,7.03,4.65,7.03,7.03,1019953,29,20016,-61
2022-01-11 13:18:25,8.10,4.68,8.10,8.10,1021667,29,20426,-60
2022-01-11 13:19:07,7.63,4.10,7.63,7.63,1028173,28,21693,-60
2022-01-11 13:19:41,8.30,4.35,8.30,8.30,1032187,28,20265,-62
2022-01-11 13:20:12,7.57,4.22,7.57,7.57,1032051,28,20735,-60
2022-01-11 13:20:43,7.60,4.25,7.60,7.60,1032060,28,20288,-60
2022-01-11 13:21:13,9.30,4.40,9.30,9.30,1032069,28,20360,-60
2022-01-11 13:21:44,6.82,4.15,6.82,6.82,1027984,28,20712,-60
2022-01-11 13:22:14,7.40,4.13,7.40,7.40,1023445,29,20106,-60
2022-01-11 13:22:53,7.40,3.95,7.40,7.40,1023802,29,20027,-59
2022-01-11 13:23:28,7.97,3.80,7.97,7.97,1024961,28,20035,-60
2022-01-11 13:24:11,6.10,4.10,6.10,6.10,1025341,28,20263,-60
2022-01-11 13:24:48,6.20,3.53,6.20,6.20,1027435,28,20255,-60
2022-01-11 13:25:32,5.70,3.50,5.70,5.70,1028483,28,20273,-60
2022-01-11 13:26:03,5.38,3.20,5.38,5.38,1033669,28,20328,-58
2022-01-11 13:26:33,7.18,3.78,7.18,7.18,1024597,28,20641,-59
2022-01-11 13:27:08,7.43,3.60,7.43,7.43,1023915,28,20266,-63
2022-01-11 13:27:50,6.32,3.80,6.32,6.32,1023753,29,20079,-60
2022-01-11 13:28:40,6.15,3.38,6.15,6.15,1028432,28,20263,-58
2022-01-11 13:29:10,6.82,3.67,6.82,6.82,1031751,28,20794,-59
2022-01-11 13:29:41,7.70,3.70,7.70,7.70,1031843,28,20258,-58
2022-01-11 13:30:11,5.60,3.22,5.60,5.60,1032381,28,20499,-58
2022-01-11 13:30:51,5.35,3.15,5.35,5.35,1031986,28,20038,-59
2022-01-11 13:31:24,5.88,3.42,5.88,5.88,1032103,28,20077,-60
2022-01-11 13:31:54,5.70,3.10,5.70,5.70,1027712,28,20030,-59
2022-01-11 13:32:24,7.22,3.50,7.22,7.22,1023767,28,20263,-60
2022-01-11 13:32:54,5.97,3.15,5.97,5.97,1023697,29,20483,-60
2022-01-11 13:33:29,7.20,3.47,7.20,7.20,1024131,28,20039,-59
2022-01-11 13:34:00,5.78,3.17,5.78,5.78,1024167,28,20035,-60
2022-01-11 13:34:31,4.43,2.67,4.43,4.43,1023752,28,20302,-60
2022-01-11 13:35:09,5.63,2.90,5.63,5.63,1023862,28,20632,-62
2022-01-11 13:35:42,4.97,3.28,4.97,4.97,1025281,28,20007,-60
2022-01-11 13:36:13,4.93,3.03,4.93,4.93,1029044,28,20266,-60
2022-01-11 13:36:47,5.53,3.15,5.53,5.53,1032094,28,20588,-62
2022-01-11 13:37:25,5.92,3.32,5.92,5.92,1027624,28,20262,-61
2022-01-11 13:37:55,5.45,3.00,5.45,5.45,1027694,28,20035,-59
2022-01-11 13:38:26,5.50,3.20,5.50,5.50,1027701,28,20678,-60
2022-01-11 13:38:59,6.15,2.92,6.15,6.15,1024572,28,20043,-60
2022-01-11 13:39:35,3.88,2.67,3.88,3.88,1027551,28,20834,-61
2022-01-11 13:40:08,5.95,3.58,5.95,5.95,1027707,28,20262,-68
2022-01-11 13:40:41,6.28,3.60,6.28,6.28,1024879,28,20365,-60
2022-01-11 13:41:13,6.15,3.65,6.15,6.15,1027461,28,20636,-60
2022-01-11 13:41:45,7.40,4.25,7.40,7.40,1027879,28,20304,-59
2022-01-11 13:42:15,8.10,4.03,8.10,8.10,1024317,28,20307,-61
2022-01-11 13:42:46,6.22,3.47,6.22,6.22,1027442,28,20269,-61
2022-01-11 13:43:19,6.03,3.75,6.03,6.03,1023572,28,20054,-59
2022-01-11 13:43:49,5.70,3.53,5.70,5.70,1023989,28,20277,-59
2022-01-11 13:44:20,7.57,3.95,7.57,7.57,1027707,28,20281,-61
2022-01-11 13:44:51,6.45,4.10,6.45,6.45,1028233,28,20034,-61
2022-01-11 13:45:32,5.63,3.70,5.63,5.63,1032105,28,20258,-61
2022-01-11 13:46:03,7.82,3.72,7.82,7.82,1027654,28,20027,-63
2022-01-11 13:46:37,6.72,3.97,6.72,6.72,1027804,28,20298,-59
2022-01-11 13:47:08,6.50,3.78,6.50,6.50,1023553,29,20023,-60
2022-01-11 13:47:39,8.05,3.70,8.05,8.05,1024291,28,20031,-61
2022-01-11 13:48:20,5.95,3.72,5.95,5.95,1023622,29,20578,-61
2022-01-11 13:48:51,6.25,3.13,6.25,6.25,1025091,28,20454,-59
2022-01-11 13:49:31,5.90,2.90,5.90,5.90,1027743,28,20250,-61
2022-01-11 13:50:02,6.82,3.30,6.82,6.82,1030922,28,20045,-59
2022-01-11 13:50:36,5.44,3.20,5.44,5.44,1031700,28,20034,-59
2022-01-11 13:51:06,6.35,3.08,6.35,6.35,1023664,29,20027,-61
2022-01-11 13:51:37,5.70,3.35,5.70,5.70,1023370,29,20258,-61
2022-01-11 13:52:09,5.72,3.47,5.72,5.72,1023735,29,20124,-61
2022-01-11 13:52:39,6.90,3.55,6.90,6.90,1023733,28,20524,-60
2022-01-11 13:53:18,5.00,3.13,5.00,5.00,1032084,28,20241,-61
2022-01-11 13:53:50,6.50,3.53,6.50,6.50,1031784,28,20102,-60
2022-01-11 13:54:20,8.38,3.65,8.38,8.38,1027569,28,20893,-60
2022-01-11 13:54:51,7.07,3.58,7.07,7.07,1027409,28,20282,-62
2022-01-11 13:55:22,6.22,3.50,6.22,6.22,1027878,28,20046,-61
2022-01-11 13:55:53,7.35,3.40,7.35,7.35,1024009,28,20786,-61
2022-01-11 13:56:24,6.80,3.90,6.80,6.80,1027238,28,20026,-60
2022-01-11 13:56:54,12.27,4.07,12.27,12.27,1027511,28,20273,-60
2022-01-11 13:57:25,6.07,3.55,6.07,6.07,1023805,28,20488,-60
2022-01-11 13:57:55,8.60,4.25,8.60,8.60,1027318,28,20031,-60
2022-01-11 13:58:26,5.47,3.50,5.47,5.47,1023721,29,20483,-60
2022-01-11 13:58:56,6.18,3.33,6.18,6.18,1023503,28,20039,-60
2022-01-11 13:59:27,6.20,3.92,6.20,6.20,1027339,28,20042,-59
2022-01-11 13:59:57,8.85,3.70,8.85,8.85,1027729,28,20507,-60
2022-01-11 14:00:28,8.13,4.20,8.13,8.13,1026828,28,20464,-60
2022-01-11 14:00:58,6.82,3.72,6.82,6.82,1023425,28,20033,-60
2022-01-11 14:01:29,7.07,3.50,7.07,7.07,1023722,28,20094,-61
2022-01-11 14:02:12,5.22,3.55,5.22,5.22,1023627,28,20023,-61
2022-01-11 14:02:42,6.15,4.10,6.15,6.15,1025414,28,20039,-61
2022-01-11 14:03:14,6.00,3.55,6.00,6.00,1027299,28,20266,-60
2022-01-11 14:03:44,5.72,3.78,5.72,5.72,1029534,28,20023,-60
2022-01-11 14:04:18,7.35,4.10,7.35,7.35,1026978,28,20704,-61
2022-01-11 14:04:50,7.55,4.15,7.55,7.55,1027563,28,20018,-61
2022-01-11 14:05:21,7.35,3.97,7.35,7.35,1027472,28,20270,-61
2022-01-11 14:05:52,6.07,3.65,6.07,6.07,1028208,28,20643,-61
2022-01-11 14:06:25,7.25,4.00,7.25,7.25,1031832,28,20264,-61
2022-01-11 14:06:56,6.93,3.72,6.93,6.93,1027427,28,20759,-61
2022-01-11 14:07:30,7.57,3.50,7.57,7.57,1027461,28,20270,-61
2022-01-11 14:08:06,6.25,3.38,6.25,6.25,1027579,28,20022,-62
2022-01-11 14:08:39,6.57,3.40,6.57,6.57,1028838,28,20770,-61
2022-01-11 14:09:19,6.72,3.70,6.72,6.72,1030446,28,20777,-61
2022-01-11 14:09:55,6.55,4.03,6.55,6.55,1028092,28,20041,-61
2022-01-11 14:10:28,7.20,4.13,7.20,7.20,1023671,29,20114,-61
2022-01-11 14:11:07,8.15,3.88,8.15,8.15,1025912,28,20285,-60
2022-01-11 14:11:39,6.55,3.72,6.55,6.55,1027639,28,20261,-60
2022-01-11 14:12:13,8.30,3.96,8.30,8.30,1025075,28,20251,-59
2022-01-11 14:12:45,5.92,3.46,5.92,5.92,1027326,28,20030,-62
2022-01-11 14:13:16,7.65,4.10,7.65,7.65,1027573,28,20101,-60
2022-01-11 14:13:46,7.63,4.25,7.63,7.63,1028441,28,20254,-60
2022-01-11 14:14:21,8.90,3.85,8.90,8.90,1027918,28,20254,-60
2022-01-11 14:15:01,8.57,4.13,8.57,8.57,1023182,29,20390,-60
2022-01-11 14:15:31,5.97,3.53,5.97,5.97,1023013,28,20694,-59
2022-01-11 14:16:08,6.03,3.67,6.03,6.03,1027033,28,20022,-59
2022-01-11 14:16:41,7.55,3.50,7.55,7.55,1027338,28,20062,-59
2022-01-11 14:17:16,7.45,3.50,7.45,7.45,1031091,28,20596,-59
2022-01-11 14:17:46,6.47,3.55,6.47,6.47,1031384,28,20265,-60
2022-01-11 14:18:18,5.47,3.47,5.47,5.47,1030656,28,20375,-60
2022-01-11 14:19:02,7.15,4.07,7.15,7.15,1031818,28,20069,-60
2022-01-11 14:19:32,5.72,3.58,5.72,5.72,1031975,28,20333,-60
2022-01-11 14:20:09,5.32,3.22,5.32,5.32,1027170,28,20337,-60
2022-01-11 14:20:41,5.93,3.60,5.93,5.93,1023501,29,20062,-59
2022-01-11 14:21:12,8.00,4.03,8.00,8.00,1023319,29,20258,-64
2022-01-11 14:21:52,8.80,4.10,8.80,8.80,1026137,28,20301,-60
2022-01-11 14:22:23,1025742,1025742,1025742,1025742,1025742,28,20262,-60
2022-01-11 14:22:54,6.70,3.65,6.70,6.70,1027624,28,20379,-59
2022-01-11 14:23:24,5.00,3.28,5.00,5.00,1027372,28,20031,-61
2022-01-11 14:23:55,5.38,3.30,5.38,5.38,1027525,28,20290,-60
2022-01-11 14:24:44,9.82,4.28,9.82,9.82,1032058,28,20411,-59
2022-01-11 14:25:26,6.13,4.00,6.13,6.13,1031660,28,20018,-60
2022-01-11 14:25:57,3.96,2.66,3.96,3.96,1031546,28,20262,-59
2022-01-11 14:26:33,7.05,3.70,7.05,7.05,1031588,28,20657,-59
2022-01-11 14:27:04,5.05,3.17,5.05,5.05,1027673,28,20019,-63
2022-01-11 14:27:34,4.68,3.35,4.68,4.68,1023411,28,20254,-60
2022-01-11 14:28:06,6.80,3.25,6.80,6.80,1023548,29,20027,-60
2022-01-11 14:28:37,5.93,3.58,5.93,5.93,1023634,28,20469,-59
2022-01-11 14:29:08,6.50,3.58,6.50,6.50,1027737,28,20286,-60
2022-01-11 14:29:38,7.13,3.65,7.13,7.13,1027762,28,20585,-59
2022-01-11 14:30:09,7.47,4.13,7.47,7.47,1023258,29,20489,-62
2022-01-11 14:30:42,7.65,4.05,7.65,7.65,1023396,28,20030,-63
2022-01-11 14:31:13,6.85,4.30,6.85,6.85,1023957,28,20031,-59
2022-01-11 14:31:44,6.75,4.30,6.75,6.75,1027841,28,20258,-59
2022-01-11 14:32:14,7.15,3.83,7.15,7.15,1031774,28,20273,-61
2022-01-11 14:32:45,5.93,4.18,5.93,5.93,1031772,28,20105,-64
2022-01-11 14:33:28,6.34,4.46,6.34,6.34,1031931,28,20022,-59
2022-01-11 14:34:08,7.15,4.00,7.15,7.15,1031725,28,20046,-59
2022-01-11 14:34:39,6.35,3.45,6.35,6.35,1031539,28,20262,-59
2022-01-11 14:35:12,8.57,5.03,8.57,8.57,1027286,28,20600,-59
2022-01-11 14:35:42,6.55,4.38,6.55,6.55,1027486,28,20045,-60
2022-01-11 14:36:17,7.07,4.43,7.07,7.07,1027514,28,20644,-59
2022-01-11 14:36:48,10.38,4.53,10.38,10.38,1028525,28,20074,-63
2022-01-11 14:37:19,7.88,4.07,7.88,7.88,1027354,28,20838,-60
2022-01-11 14:38:19,7.13,4.47,7.13,7.13,1027286,28,20026,-60
2022-01-11 14:38:51,6.05,4.15,6.05,6.05,1011254,29,20031,-59
2022-01-11 14:39:21,6.88,4.45,6.88,6.88,1031435,28,20076,-61
2022-01-11 14:39:52,6.93,4.22,6.93,6.93,1031791,28,20269,-59
2022-01-11 14:40:23,7.22,4.38,7.22,7.22,1031709,28,20101,-60
2022-01-11 14:40:58,6.80,4.15,6.80,6.80,1031771,28,20018,-60
2022-01-11 14:41:41,7.44,4.38,7.44,7.44,1027254,28,20184,-61
2022-01-11 14:42:12,7.38,4.92,7.38,7.38,1027277,28,20062,-60
2022-01-11 14:42:42,6.70,4.25,6.70,6.70,1027588,28,20097,-59
2022-01-11 14:43:16,7.68,4.72,7.68,7.68,1025261,28,20069,-62
2022-01-11 14:44:00,8.44,5.12,8.44,8.44,1027171,28,20023,-59
2022-01-11 14:44:31,8.82,4.57,8.82,8.82,1027259,28,20532,-60
2022-01-11 14:45:01,7.25,4.70,7.25,7.25,1030187,28,20294,-61
2022-01-11 14:45:31,7.85,4.35,7.85,7.85,1031478,28,20598,-62
2022-01-11 14:46:03,7.65,4.45,7.65,7.65,1027375,28,20026,-59
2022-01-11 14:46:41,9.60,4.75,9.60,9.60,1027193,28,20018,-61
2022-01-11 14:47:12,9.04,4.82,9.04,9.04,1027564,28,20320,-61
2022-01-11 14:47:49,8.90,5.18,8.90,8.90,1028912,28,20067,-59
2022-01-11 14:48:39,6.90,4.60,6.90,6.90,1027137,28,20030,-61
2022-01-11 14:49:13,11.25,4.90,11.25,11.25,1027596,28,20469,-59
2022-01-11 14:49:43,7.18,4.58,7.18,7.18,1027390,28,20027,-59
2022-01-11 14:50:32,7.82,4.47,7.82,7.82,1027504,28,20030,-59
2022-01-11 14:51:11,7.66,4.36,7.66,7.66,1023354,29,20554,-60
2022-01-11 14:51:51,8.82,5.42,8.82,8.82,1023548,29,20075,-60
2022-01-11 14:52:21,9.73,4.75,9.73,9.73,1027594,28,20015,-60
2022-01-11 14:52:52,6.97,4.65,6.97,6.97,1029950,28,20039,-60
2022-01-11 14:53:27,6.50,4.18,6.50,6.50,1031890,28,20034,-59
2022-01-11 14:53:58,7.20,4.34,7.20,7.20,1031472,28,20045,-60
2022-01-11 14:54:28,7.63,4.82,7.63,7.63,1031946,28,20029,-61
2022-01-11 14:54:59,6.70,4.07,6.70,6.70,1027304,28,20027,-59
2022-01-11 14:55:42,9.46,4.62,9.46,9.46,1027051,28,20026,-60
2022-01-11 14:56:16,8.07,4.35,8.07,8.07,1027352,28,20527,-61
2022-01-11 14:56:47,6.18,4.44,6.18,6.18,1029806,28,20639,-59
2022-01-11 14:57:17,7.46,4.30,7.46,7.46,1031468,28,20500,-59
2022-01-11 14:57:48,6.53,4.03,6.53,6.53,1026945,28,20110,-60
2022-01-11 14:58:28,5.63,4.05,5.63,5.63,1023462,29,20034,-65
2022-01-11 14:58:59,7.72,4.90,7.72,7.72,1023478,29,20011,-59
2022-01-11 14:59:33,7.42,4.08,7.42,7.42,1024717,28,20027,-60
2022-01-11 15:00:04,8.32,4.44,8.32,8.32,1029408,28,20560,-59
2022-01-11 15:00:34,7.28,4.28,7.28,7.28,1031544,28,20033,-60
2022-01-11 15:01:06,6.97,4.30,6.97,6.97,1027361,28,20037,-59
2022-01-11 15:01:46,7.38,4.66,7.38,7.38,1027077,28,20027,-60
2022-01-11 15:02:20,6.20,4.12,6.20,6.20,1027170,28,20090,-59
2022-01-11 15:02:51,8.58,4.64,8.58,8.58,1029701,28,20054,-60
2022-01-11 15:03:47,7.75,4.90,7.75,7.75,1027265,28,20443,-62
2022-01-11 15:04:19,7.48,4.46,7.48,7.48,1019329,29,20515,-62
2022-01-11 15:04:50,7.85,4.72,7.85,7.85,1023180,28,20126,-59
2022-01-11 15:05:23,6.50,4.07,6.50,6.50,1023280,29,20333,-59
2022-01-11 15:06:07,9.38,4.90,9.38,9.38,1024034,28,20015,-60
2022-01-11 15:06:38,8.12,4.82,8.12,8.12,1023429,29,20262,-59
2022-01-11 15:07:10,6.42,4.14,6.42,6.42,1023352,29,20020,-59
2022-01-11 15:07:41,6.62,4.34,6.62,6.62,1023319,29,20023,-60
2022-01-11 15:08:11,7.63,5.13,7.63,7.63,1023547,28,20071,-61
2022-01-11 15:08:42,7.30,4.93,7.30,7.30,1027293,28,20023,-59
2022-01-11 15:09:16,6.60,4.28,6.60,6.60,1023337,29,20015,-59
2022-01-11 15:09:47,9.64,4.92,9.64,9.64,1020002,29,20028,-60
2022-01-11 15:10:24,9.35,4.75,9.35,9.35,1023456,28,20434,-59
2022-01-11 15:11:02,7.16,4.40,7.16,7.16,1020895,29,20476,-59
2022-01-11 15:11:34,6.46,4.20,6.46,6.46,1023120,28,20031,-59
2022-01-11 15:12:31,8.18,4.52,8.18,8.18,1019562,29,20023,-61
2022-01-11 15:13:01,9.02,5.46,9.02,9.02,1024107,28,20050,-61
2022-01-11 15:13:36,6.28,4.03,6.28,6.28,1027038,28,20021,-63
2022-01-11 15:14:08,7.54,4.30,7.54,7.54,1031492,28,20390,-63
2022-01-11 15:14:39,8.04,4.38,8.04,8.04,1031941,28,20515,-61
2022-01-11 15:15:09,6.42,4.38,6.42,6.42,1031188,28,20030,-62
2022-01-11 15:15:40,7.38,4.70,7.38,7.38,1031733,28,20014,-60
2022-01-11 15:16:11,8.82,5.38,8.82,8.82,1031558,28,20014,-62
2022-01-11 15:16:41,9.00,4.82,9.00,9.00,1031587,28,20021,-63
2022-01-11 15:17:12,6.97,4.65,6.97,6.97,1031528,28,20022,-61
2022-01-11 15:17:42,7.43,4.72,7.43,7.43,1031429,28,20018,-63
2022-01-11 15:18:12,8.57,4.75,8.57,8.57,1031879,28,20035,-60
2022-01-11 15:18:44,7.95,4.93,7.95,7.95,1031441,28,20533,-60
2022-01-11 15:19:14,7.96,5.12,7.96,7.96,1031691,28,20487,-60
2022-01-11 15:19:44,10.43,6.38,10.43,10.43,1027209,28,20022,-60
2022-01-11 15:20:15,9.55,5.03,9.55,9.55,1027309,28,20038,-60
2022-01-11 15:20:45,7.32,4.72,7.32,7.32,1027228,28,20173,-60
2022-01-11 15:21:16,8.10,4.75,8.10,8.10,1027557,28,20046,-63
2022-01-11 15:21:46,8.85,5.05,8.85,8.85,1031565,28,20515,-59
2022-01-11 15:22:16,7.90,4.97,7.90,7.90,1031384,28,20522,-59
2022-01-11 15:22:50,7.20,4.80,7.20,7.20,1027352,28,20025,-59
2022-01-11 15:23:20,7.96,4.16,7.96,7.96,1027202,28,20610,-59
2022-01-11 15:23:51,8.57,5.25,8.57,8.57,1027202,28,20018,-60
2022-01-11 15:24:21,6.97,4.75,6.97,6.97,1027535,28,20026,-60
2022-01-11 15:24:51,8.00,4.80,8.00,8.00,1031436,28,20343,-60
2022-01-11 15:25:21,7.40,4.70,7.40,7.40,1027371,28,20039,-60
2022-01-11 15:25:52,6.63,4.07,6.63,6.63,1026995,28,20086,-59
2022-01-11 15:26:25,8.15,4.60,8.15,8.15,1027084,28,20027,-60
2022-01-11 15:26:56,8.32,4.70,8.32,8.32,1027734,28,20055,-59
2022-01-11 15:27:26,8.38,4.90,8.38,8.38,1031449,28,20439,-59
2022-01-11 15:27:57,7.43,4.85,7.43,7.43,1027462,28,20010,-60
2022-01-11 15:28:27,6.47,4.25,6.47,6.47,1027133,28,20022,-60
2022-01-11 15:28:58,8.50,4.80,8.50,8.50,1027342,28,20082,-59
2022-01-11 15:29:30,8.43,4.50,8.43,8.43,1027395,28,20035,-59
2022-01-11 15:30:01,7.22,4.52,7.22,7.22,1031558,28,20371,-59
2022-01-11 15:30:31,8.60,4.53,8.60,8.60,1031505,28,20018,-61
2022-01-11 15:31:01,8.25,4.72,8.25,8.25,1031470,28,20065,-60
2022-01-11 15:31:31,7.07,4.50,7.07,7.07,1031590,28,20030,-61
2022-01-11 15:32:02,7.70,4.45,7.70,7.70,1031456,28,20061,-59
2022-01-11 15:32:32,6.18,3.90,6.18,6.18,1031546,28,20022,-58
2022-01-11 15:33:03,8.05,4.55,8.05,8.05,1031205,28,20019,-58
2022-01-11 15:33:33,7.68,4.70,7.68,7.68,1031283,28,20029,-59
2022-01-11 15:34:03,5.90,4.00,5.90,5.90,1023248,28,20023,-59
2022-01-11 15:34:34,7.78,4.70,7.78,7.78,1022773,29,20019,-59
2022-01-11 15:35:05,6.97,4.63,6.97,6.97,1019020,29,20556,-60
2022-01-11 15:35:38,8.63,4.90,8.63,8.63,1019083,28,20114,-61
2022-01-11 15:36:08,8.04,4.64,8.04,8.04,1027442,28,20027,-60
2022-01-11 15:36:38,5.38,3.92,5.38,5.38,1027870,28,20023,-59
2022-01-11 15:37:09,7.53,4.32,7.53,7.53,1031757,28,20056,-59
2022-01-11 15:37:39,7.97,4.63,7.97,7.97,1027126,28,20403,-60
2022-01-11 15:38:09,6.90,3.88,6.90,6.90,1027165,28,20026,-59
2022-01-11 15:38:40,8.57,4.93,8.57,8.57,1027274,28,20019,-58
2022-01-11 15:39:10,7.70,4.57,7.70,7.70,1023168,28,20463,-59
2022-01-11 15:39:40,6.80,4.53,6.80,6.80,1027337,28,20030,-58
2022-01-11 15:40:11,6.63,4.40,6.63,6.63,1027104,28,20080,-64
2022-01-11 15:40:41,8.52,5.70,8.52,8.52,1027119,28,20511,-63
2022-01-11 15:41:12,8.98,4.90,8.98,8.98,1031651,28,20041,-59
2022-01-11 15:41:43,8.14,4.84,8.14,8.14,1029728,28,20528,-61
2022-01-11 15:42:14,8.52,5.20,8.52,8.52,1031677,28,20050,-59
2022-01-11 15:42:44,9.60,4.95,9.60,9.60,1031049,28,20057,-61
2022-01-11 15:43:14,7.47,4.72,7.47,7.47,1031775,28,20045,-60
2022-01-11 15:43:45,7.15,4.43,7.15,7.15,1027088,28,20027,-59
2022-01-11 15:44:15,10.52,4.80,10.52,10.52,1023376,29,20023,-59
2022-01-11 15:44:47,8.13,4.60,8.13,8.13,1024244,28,20054,-60
2022-01-11 15:45:17,9.02,4.52,9.02,9.02,1023132,29,20555,-60
2022-01-11 15:45:48,10.30,4.82,10.30,10.30,1023319,29,20631,-59
2022-01-11 15:46:18,9.55,4.75,9.55,9.55,1023058,29,20473,-61
2022-01-11 15:46:48,8.00,4.65,8.00,8.00,1019322,29,20063,-60
2022-01-11 15:47:18,12.27,5.20,12.27,12.27,1024390,28,20487,-59
2022-01-11 15:47:49,7.78,5.03,7.78,7.78,1027089,28,20099,-59
2022-01-11 15:48:19,8.95,5.60,8.95,8.95,1027442,28,20081,-58
2022-01-11 15:48:49,9.20,5.60,9.20,9.20,1026816,28,20365,-58
2022-01-11 15:49:20,6.93,5.30,6.93,6.93,1027283,28,20054,-58
2022-01-11 15:49:50,7.97,5.30,7.97,7.97,1027049,28,20357,-59
2022-01-11 15:50:20,7.95,5.95,7.95,7.95,1024780,28,20031,-58
2022-01-11 15:50:51,10.18,5.32,10.18,10.18,1027406,28,20436,-59
2022-01-11 15:51:26,8.15,5.28,8.15,8.15,1027589,28,20376,-60
2022-01-11 15:51:56,7.80,4.82,7.80,7.80,1029773,28,20387,-59
2022-01-11 15:52:27,6.57,4.40,6.57,6.57,1027197,28,20023,-59
2022-01-11 15:52:57,8.02,4.90,8.02,8.02,1027271,28,20089,-59
2022-01-11 15:53:27,7.80,4.90,7.80,7.80,1026867,28,20049,-59
2022-01-11 15:53:58,7.80,4.68,7.80,7.80,1022983,29,20085,-60
2022-01-11 15:54:28,10.05,5.28,10.05,10.05,1022570,28,20028,-59
2022-01-11 15:54:59,7.88,4.85,7.88,7.88,1023387,29,20054,-59
2022-01-11 15:55:30,9.00,5.53,9.00,9.00,1023177,28,20026,-61
2022-01-11 15:56:00,7.30,5.00,7.30,7.30,1027384,28,20031,-62
2022-01-11 15:56:30,7.93,4.80,7.93,7.93,1031687,28,20844,-60
2022-01-11 15:57:01,8.90,4.75,8.90,8.90,1031550,28,20022,-60
2022-01-11 15:57:31,8.43,5.13,8.43,8.43,1030925,28,20030,-59
2022-01-11 15:58:01,9.52,5.97,9.52,9.52,1031636,28,20109,-60
2022-01-11 15:58:32,8.45,5.47,8.45,8.45,1031472,28,20487,-60
2022-01-11 15:59:02,11.10,5.75,11.10,11.10,1031767,28,20014,-61
2022-01-11 15:59:32,8.10,4.95,8.10,8.10,1031663,28,20018,-61
2022-01-11 16:00:03,12.23,5.57,12.23,12.23,1031503,28,20456,-60
2022-01-11 16:00:34,7.80,4.63,7.80,7.80,1027118,28,20030,-60
2022-01-11 16:01:04,12.02,5.03,12.02,12.02,1027158,28,20034,-59
2022-01-11 16:01:34,8.40,5.00,8.40,8.40,1023222,29,20034,-60
2022-01-11 16:02:05,29.98,5.80,29.98,29.98,1023274,28,20030,-62
2022-01-11 16:02:35,10.57,5.13,10.57,10.57,1027209,28,20026,-60
2022-01-11 16:03:05,11.20,5.93,11.20,11.20,1027234,28,20516,-59
2022-01-11 16:03:36,12.27,5.38,12.27,12.27,1031393,28,20378,-60
2022-01-11 16:04:06,12.95,5.20,12.95,12.95,1031538,28,20031,-61
2022-01-11 16:04:36,16.45,5.03,16.45,16.45,1030612,28,20049,-61
2022-01-11 16:05:07,17.63,6.30,17.63,17.63,1031565,28,20029,-66
2022-01-11 16:05:38,8.80,5.57,8.80,8.80,1031471,28,20036,-60
2022-01-11 16:06:10,8.46,5.20,8.46,8.46,1031009,28,20025,-59
2022-01-11 16:06:41,13.26,5.90,13.26,13.26,1031504,28,20384,-59
2022-01-11 16:07:11,7.65,4.30,7.65,7.65,1031614,28,20026,-61
2022-01-11 16:07:41,29.15,6.20,29.15,29.15,1035590,28,20014,-60
2022-01-11 16:08:12,18.92,6.15,18.92,18.92,1035761,28,20017,-60
2022-01-11 16:08:42,8.38,6.05,8.38,8.38,1035675,28,20018,-59
2022-01-11 16:09:12,7.85,4.78,7.85,7.85,1030117,28,20068,-59
2022-01-11 16:09:43,7.65,5.20,7.65,7.65,1022870,28,20392,-60
2022-01-11 16:10:13,12.82,5.13,12.82,12.82,1023352,28,20019,-60
2022-01-11 16:10:43,9.15,5.55,9.15,9.15,1024553,28,20019,-60
2022-01-11 16:11:14,9.90,5.30,9.90,9.90,1027619,28,20501,-61
2022-01-11 16:11:44,9.18,5.15,9.18,9.18,1030593,28,20026,-60
2022-01-11 16:12:14,9.20,5.28,9.20,9.20,1031112,28,20089,-60
2022-01-11 16:12:45,7.80,4.72,7.80,7.80,1031193,28,20022,-59
2022-01-11 16:13:15,8.32,5.05,8.32,8.32,1027029,28,20031,-61
2022-01-11 16:13:46,8.95,5.07,8.95,8.95,1025967,28,20101,-63
2022-01-11 16:14:16,7.90,5.00,7.90,7.90,1019200,28,20043,-60
2022-01-11 16:14:47,9.48,4.63,9.48,9.48,1022039,29,20027,-59
2022-01-11 16:15:18,8.22,4.86,8.22,8.22,1027082,28,20026,-60
2022-01-11 16:15:48,9.05,5.90,9.05,9.05,1027222,28,20023,-60
2022-01-11 16:16:18,8.57,5.13,8.57,8.57,1031157,28,20026,-60
2022-01-11 16:16:49,10.93,5.53,10.93,10.93,1031656,28,20475,-60
2022-01-11 16:17:19,7.68,5.22,7.68,7.68,1029511,28,20483,-62
2022-01-11 16:17:50,8.90,5.07,8.90,8.90,1029461,28,20420,-64
2022-01-11 16:18:20,8.98,5.88,8.98,8.98,1030430,28,20453,-61
2022-01-11 16:18:50,8.77,5.40,8.77,8.77,1030409,28,20106,-59
2022-01-11 16:19:20,7.90,5.55,7.90,7.90,1030891,28,20018,-60
2022-01-11 16:19:51,11.32,6.38,11.32,11.32,1031320,28,20010,-61
2022-01-11 16:20:21,10.50,6.40,10.50,10.50,1030967,28,20034,-60
2022-01-11 16:20:51,10.88,5.30,10.88,10.88,1030250,28,20133,-60
2022-01-11 16:21:22,7.43,4.60,7.43,7.43,1030621,28,20022,-61
2022-01-11 16:21:52,13.40,5.30,13.40,13.40,1030968,28,20034,-61
2022-01-11 16:22:22,7.93,5.18,7.93,7.93,1028500,28,20018,-60
2022-01-11 16:22:52,7.20,4.95,7.20,7.20,1031069,28,20452,-60
2022-01-11 16:23:23,7.47,5.00,7.47,7.47,1031108,28,20107,-61
2022-01-11 16:23:53,6.78,4.60,6.78,6.78,1031410,28,20487,-60
2022-01-11 16:24:23,7.22,4.88,7.22,7.22,1031424,28,20466,-60
2022-01-11 16:24:55,6.35,4.50,6.35,6.35,1030737,28,20026,-61
2022-01-11 16:25:27,6.68,4.48,6.68,6.68,1031117,28,20026,-65
2022-01-11 16:25:57,6.96,4.40,6.96,6.96,1026940,28,20455,-60
2022-01-11 16:26:27,9.15,5.10,9.15,9.15,1022833,29,20015,-60
2022-01-11 16:26:58,8.68,4.97,8.68,8.68,1023010,29,20019,-60
2022-01-11 16:27:28,8.65,4.90,8.65,8.65,1020987,28,20019,-60
2022-01-11 16:27:58,9.05,5.38,9.05,9.05,1030353,28,20015,-60
2022-01-11 16:28:29,7.82,4.97,7.82,7.82,1026918,28,20037,-61
2022-01-11 16:28:59,6.63,4.85,6.63,6.63,1027093,28,20098,-61
2022-01-11 16:29:31,6.32,4.45,6.32,6.32,1026690,28,20027,-60
2022-01-11 16:30:24,7.02,4.66,7.02,7.02,1026897,28,20050,-61
2022-01-11 16:30:57,9.36,4.82,9.36,9.36,1027112,28,20119,-61
2022-01-11 16:31:27,7.30,5.00,7.30,7.30,1026678,28,20109,-61
2022-01-11 16:31:58,6.75,4.65,6.75,6.75,1030447,28,20027,-60
2022-01-11 16:32:28,9.27,5.15,9.27,9.27,1031335,28,20128,-61
2022-01-11 16:33:00,9.52,5.40,9.52,9.52,1031242,28,20423,-60
2022-01-11 16:33:31,8.28,5.22,8.28,8.28,1026839,28,20093,-60
2022-01-11 16:34:02,9.07,5.47,9.07,9.07,1026912,28,20058,-63
2022-01-11 16:34:33,10.26,5.72,10.26,10.26,1027086,28,20031,-62
2022-01-11 16:35:03,13.20,5.60,13.20,13.20,1027115,28,20081,-59
2022-01-11 16:35:34,7.97,5.25,7.97,7.97,1031480,28,20014,-59
2022-01-11 16:36:04,10.68,5.15,10.68,10.68,1030897,28,20050,-59
2022-01-11 16:36:45,7.82,4.90,7.82,7.82,1031456,28,20045,-59
2022-01-11 16:37:15,9.10,5.20,9.10,9.10,1030891,28,20038,-59
2022-01-11 16:37:46,8.25,5.35,8.25,8.25,1031271,28,20455,-60
2022-01-11 16:38:16,7.82,5.10,7.82,7.82,1031193,28,20101,-61
2022-01-11 16:38:48,7.82,4.85,7.82,7.82,1031500,28,20387,-59
2022-01-11 16:39:25,9.06,5.42,9.06,9.06,1031993,28,20106,-60
2022-01-11 16:39:57,7.60,5.14,7.60,7.60,1034114,28,20014,-60
2022-01-11 16:40:34,7.00,4.30,7.00,7.00,1034177,28,20029,-60
2022-01-11 16:41:04,6.96,4.40,6.96,6.96,1034002,28,20028,-60
2022-01-11 16:41:53,7.40,4.95,7.40,7.40,1031469,28,20105,-60
2022-01-11 16:42:38,9.62,5.28,9.62,9.62,1027591,28,20026,-61
2022-01-11 16:43:16,10.24,4.90,10.24,10.24,1027414,28,20022,-60
2022-01-11 16:43:47,7.94,4.86,7.94,7.94,1027392,28,20364,-60
2022-01-11 16:44:18,11.98,6.14,11.98,11.98,1027143,28,20042,-60
2022-01-11 16:44:48,10.10,5.55,10.10,10.10,1027387,28,20460,-60
2022-01-11 16:45:19,8.07,4.78,8.07,8.07,1029538,28,20065,-61
2022-01-11 16:46:00,11.22,5.82,11.22,11.22,1031319,28,20042,-60
2022-01-11 16:46:32,7.66,5.26,7.66,7.66,1031337,28,20030,-60
2022-01-11 16:47:02,8.58,5.22,8.58,8.58,1031494,28,20003,-60
2022-01-11 16:47:33,12.68,5.78,12.68,12.68,1030817,28,20038,-60
2022-01-11 16:48:04,10.02,5.76,10.02,10.02,1031572,28,20027,-59
2022-01-11 16:48:35,8.77,5.10,8.77,8.77,1030966,28,20026,-59
2022-01-11 16:49:07,8.30,5.08,8.30,8.30,1031495,28,20362,-60
2022-01-11 16:49:37,6.94,4.78,6.94,6.94,1029372,28,20038,-61
2022-01-11 16:50:07,8.13,4.93,8.13,8.13,1032878,28,20029,-62
2022-01-11 16:50:38,9.02,5.30,9.02,9.02,1034698,28,20018,-60
2022-01-11 16:51:09,7.88,4.97,7.88,7.88,1033190,28,20022,-60
2022-01-11 16:51:39,6.78,4.50,6.78,6.78,1031835,28,20018,-60
2022-01-11 16:52:10,8.18,4.93,8.18,8.18,1031108,28,20038,-60
2022-01-11 16:52:41,8.92,5.12,8.92,8.92,1029563,28,20034,-61
2022-01-11 16:53:12,8.35,5.38,8.35,8.35,1031057,28,20101,-61
2022-01-11 16:53:42,11.20,5.07,11.20,11.20,1031380,28,20502,-63
2022-01-11 16:54:13,7.20,5.15,7.20,7.20,1029862,28,20336,-62
2022-01-11 16:54:44,6.76,4.94,6.76,6.76,1022686,28,20027,-60
2022-01-11 16:55:14,7.32,4.82,7.32,7.32,1022953,28,20027,-60
2022-01-11 16:55:44,10.98,4.95,10.98,10.98,1018959,29,20044,-59
2022-01-11 16:56:17,8.45,5.25,8.45,8.45,1019053,29,20016,-59
2022-01-11 16:56:48,8.84,5.08,8.84,8.84,1022740,28,20489,-59
2022-01-11 16:57:20,10.15,5.05,10.15,10.15,1023327,28,20035,-61
2022-01-11 16:57:50,7.96,4.82,7.96,7.96,1026957,28,20019,-62
2022-01-11 16:58:21,9.65,5.30,9.65,9.65,1026819,28,20026,-63
2022-01-11 16:58:52,9.20,5.45,9.20,9.20,1027284,28,20034,-60
2022-01-11 16:59:22,8.90,5.18,8.90,8.90,1027151,28,20015,-60
2022-01-11 16:59:53,9.02,5.18,9.02,9.02,1027518,28,20527,-61
2022-01-11 17:00:24,9.52,5.32,9.52,9.52,1027176,28,20591,-62
2022-01-11 17:00:55,7.60,5.07,7.60,7.60,1022931,29,20072,-61
2022-01-11 17:01:26,8.82,5.26,8.82,8.82,1022615,28,20563,-60
2022-01-11 17:01:57,8.15,4.78,8.15,8.15,1023057,28,20015,-60
2022-01-11 17:02:27,8.22,5.08,8.22,8.22,1023411,28,20103,-60
2022-01-11 17:03:00,8.13,5.43,8.13,8.13,1026958,28,20463,-60
2022-01-11 17:03:31,8.88,5.56,8.88,8.88,1027316,28,20031,-59
2022-01-11 17:04:01,10.05,4.97,10.05,10.05,1027074,28,20491,-60
2022-01-11 17:04:31,8.75,5.50,8.75,8.75,1027486,28,20098,-60
2022-01-11 17:05:02,8.35,5.30,8.35,8.35,1027182,28,20050,-60
2022-01-11 17:05:32,9.40,5.30,9.40,9.40,1027351,28,20042,-60
2022-01-11 17:06:02,9.05,5.18,9.05,9.05,1027504,28,20467,-60
2022-01-11 17:06:33,8.38,5.53,8.38,8.38,1027107,28,20472,-60
2022-01-11 17:07:03,9.10,5.53,9.10,9.10,1027301,28,20057,-65
2022-01-11 17:07:33,9.65,5.30,9.65,9.65,1027172,28,20007,-60
2022-01-11 17:08:04,8.38,5.38,8.38,8.38,1027035,28,20041,-60
2022-01-11 17:08:34,9.57,5.53,9.57,9.57,1026562,28,20023,-60
2022-01-11 17:09:04,9.70,5.57,9.70,9.70,1026978,28,20034,-60
2022-01-11 17:09:35,8.98,5.53,8.98,8.98,1023217,28,20140,-61
2022-01-11 17:10:06,8.40,5.40,8.40,8.40,1022725,28,20046,-60
2022-01-11 17:10:37,9.04,5.54,9.04,9.04,1019149,29,20535,-60
2022-01-11 17:11:07,11.70,5.45,11.70,11.70,1018951,29,20062,-61
2022-01-11 17:11:38,11.70,6.07,11.70,11.70,1023038,29,20100,-60
2022-01-11 17:12:08,9.80,5.88,9.80,9.80,1019001,29,20461,-60
2022-01-11 17:12:38,9.05,5.40,9.05,9.05,1018729,29,20036,-61
2022-01-11 17:13:09,8.43,6.13,8.43,8.43,1023071,28,20027,-65
2022-01-11 17:13:39,10.20,5.85,10.20,10.20,1022771,29,20038,-61
2022-01-11 17:14:09,8.20,5.78,8.20,8.20,1023049,29,20023,-60
2022-01-11 17:14:40,9.32,5.70,9.32,9.32,1022835,28,20066,-61
2022-01-11 17:15:10,9.98,5.70,9.98,9.98,1022925,28,20381,-60
2022-01-11 17:15:40,10.00,6.15,10.00,10.00,1023233,29,20032,-60
2022-01-11 17:16:11,8.93,5.40,8.93,8.93,1022772,29,20134,-61
2022-01-11 17:16:41,8.40,6.00,8.40,8.40,1022889,28,20035,-61
2022-01-11 17:17:11,9.10,5.85,9.10,9.10,1022708,28,20051,-60
2022-01-11 17:17:42,9.27,5.95,9.27,9.27,1027244,28,20027,-60
2022-01-11 17:18:12,13.27,6.38,13.27,13.27,1027256,28,20022,-62
2022-01-11 17:18:42,8.80,5.80,8.80,8.80,1027103,28,20027,-60
2022-01-11 17:19:13,10.65,6.28,10.65,10.65,1027145,28,20055,-65
2022-01-11 17:19:43,9.77,6.10,9.77,9.77,1018677,29,20401,-67
2022-01-11 17:20:13,9.45,5.25,9.45,9.45,1019105,29,20020,-60
2022-01-11 17:20:44,10.30,6.13,10.30,10.30,1018796,29,20051,-59
2022-01-11 17:21:14,9.80,5.38,9.80,9.80,1019044,28,20028,-60
2022-01-11 17:21:54,11.77,6.20,11.77,11.77,1026839,28,20078,-67
2022-01-11 17:22:25,12.06,5.90,12.06,12.06,1027346,28,20078,-59
2022-01-11 17:22:55,9.90,5.53,9.90,9.90,1027127,28,20023,-62
2022-01-11 17:23:25,9.45,5.95,9.45,9.45,1026986,28,20019,-61
2022-01-11 17:23:56,8.73,5.80,8.73,8.73,1027170,28,20475,-61
2022-01-11 17:24:26,14.70,6.03,14.70,14.70,1027191,28,20030,-61
2022-01-11 17:24:57,14.02,6.40,14.02,14.02,1027029,28,20057,-60
2022-01-11 17:25:28,11.43,6.20,11.43,11.43,1026684,28,20034,-60
2022-01-11 17:25:59,10.74,6.30,10.74,10.74,1026877,28,20022,-61
2022-01-11 17:26:29,9.35,6.05,9.35,9.35,1026779,28,20011,-61
2022-01-11 17:26:59,8.77,6.00,8.77,8.77,1027177,28,20037,-60
2022-01-11 17:27:29,9.55,5.97,9.55,9.55,1027270,28,20015,-61
2022-01-11 17:28:00,12.10,6.22,12.10,12.10,1026479,28,20496,-63
2022-01-11 17:28:30,11.13,7.05,11.13,11.13,1026866,28,20066,-65
2022-01-11 17:29:03,10.40,6.50,10.40,10.40,1026961,28,20070,-60
2022-01-11 17:29:34,10.20,6.30,10.20,10.20,1027254,28,20440,-60
2022-01-11 17:30:05,11.05,6.38,11.05,11.05,1027003,28,20003,-60
2022-01-11 17:30:35,10.76,6.10,10.76,10.76,1027000,28,20022,-61
2022-01-11 17:31:06,10.38,6.18,10.38,10.38,1027037,28,20026,-61
2022-01-11 17:31:36,10.13,6.10,10.13,10.13,1027565,28,20117,-63
2022-01-11 17:32:07,10.38,6.18,10.38,10.38,1026971,28,20034,-61
2022-01-11 17:32:37,10.63,6.47,10.63,10.63,1027160,28,20102,-61
2022-01-11 17:33:07,11.60,6.05,11.60,11.60,1027084,28,20165,-60
2022-01-11 17:33:38,10.18,6.28,10.18,10.18,1027356,28,20449,-65
2022-01-11 17:34:08,10.52,6.53,10.52,10.52,1027374,28,20019,-64
2022-01-11 17:34:38,11.27,6.22,11.27,11.27,1027088,28,20110,-60
2022-01-11 17:35:09,10.57,6.22,10.57,10.57,1027187,28,20397,-60
2022-01-11 17:35:39,11.77,6.18,11.77,11.77,1027255,28,20031,-60
2022-01-11 17:36:11,12.68,6.65,12.68,12.68,1027134,28,20022,-60
2022-01-11 17:36:41,12.42,5.94,12.42,12.42,1027249,28,20023,-61
2022-01-11 17:37:11,10.45,5.65,10.45,10.45,1027005,28,20433,-65
2022-01-11 17:37:42,10.98,6.13,10.98,10.98,1027188,28,20096,-61
2022-01-11 17:38:12,7.60,5.43,7.60,7.60,1026713,28,20019,-61
2022-01-11 17:38:43,10.13,5.90,10.13,10.13,1023073,28,20039,-61
2022-01-11 17:39:13,9.48,5.90,9.48,9.48,1022508,28,20082,-61
2022-01-11 17:39:44,9.20,5.95,9.20,9.20,1023360,28,20035,-61
2022-01-11 17:40:15,11.27,6.72,11.27,11.27,1023631,29,20405,-61
2022-01-11 17:40:45,10.66,5.88,10.66,10.66,1023623,29,20035,-60
2022-01-11 17:41:15,7.90,5.47,7.90,7.90,1023423,28,20023,-60
2022-01-11 17:41:46,11.30,6.03,11.30,11.30,1023805,28,20087,-60
2022-01-11 17:42:16,10.35,6.32,10.35,10.35,1027522,28,20022,-60
2022-01-11 17:42:47,10.02,5.80,10.02,10.02,1027896,28,20026,-60
2022-01-11 17:43:17,10.85,5.70,10.85,10.85,1027909,28,20019,-60
2022-01-11 17:43:51,9.43,5.85,9.43,9.43,1027691,28,21247,-61
2022-01-11 17:44:23,9.72,5.96,9.72,9.72,1027965,28,20055,-60
2022-01-11 17:44:54,9.46,6.28,9.46,9.46,1028114,28,20054,-60
2022-01-11 17:45:24,9.82,6.03,9.82,9.82,1027259,28,20046,-61
2022-01-11 17:45:54,10.75,6.18,10.75,10.75,1027484,28,20033,-61
2022-01-11 17:46:28,10.43,6.53,10.43,10.43,1027506,28,20023,-62
2022-01-11 17:47:01,10.22,6.18,10.22,10.22,1027767,28,20023,-60
2022-01-11 17:47:31,8.68,5.76,8.68,8.68,1027937,28,20023,-60
2022-01-11 17:48:01,10.30,6.80,10.30,10.30,1027704,28,20035,-60
2022-01-11 17:48:32,9.82,6.55,9.82,9.82,1023481,28,20501,-62
2022-01-11 17:49:02,10.38,6.15,10.38,10.38,1023362,29,20050,-60
2022-01-11 17:49:32,12.80,6.95,12.80,12.80,1023675,29,20050,-62
2022-01-11 17:50:03,13.60,7.85,13.60,13.60,1023459,28,20114,-61
2022-01-11 17:50:34,11.38,6.78,11.38,11.38,1027812,28,20067,-60
2022-01-11 17:51:04,11.32,7.10,11.32,11.32,1023470,29,20120,-63
2022-01-11 17:51:35,12.63,7.57,12.63,12.63,1023501,28,20074,-60
2022-01-11 17:52:05,13.40,7.57,13.40,13.40,1023679,29,20491,-61
2022-01-11 17:52:35,10.15,7.22,10.15,10.15,1023368,28,20016,-61
2022-01-11 17:53:06,11.68,7.10,11.68,11.68,1027685,28,20022,-61
2022-01-11 17:53:36,10.90,6.22,10.90,10.90,1023785,29,20023,-60
2022-01-11 17:54:06,10.88,7.18,10.88,10.88,1023555,29,20026,-61
2022-01-11 17:54:37,12.48,6.78,12.48,12.48,1023506,29,20019,-61
2022-01-11 17:55:07,12.10,6.60,12.10,12.10,1023243,28,20062,-60
2022-01-11 17:55:41,11.32,6.75,11.32,11.32,1027780,28,20097,-61
2022-01-11 17:56:11,10.02,6.56,10.02,10.02,1027744,28,20022,-61
2022-01-11 17:56:45,8.88,6.25,8.88,8.88,1028009,28,20022,-60
2022-01-11 17:57:16,12.08,7.00,12.08,12.08,1027427,28,20049,-61
2022-01-11 17:57:49,9.35,6.32,9.35,9.35,1027876,28,20546,-64
2022-01-11 17:58:19,12.22,6.64,12.22,12.22,1027655,28,20089,-61
2022-01-11 17:58:53,10.25,6.28,10.25,10.25,1027990,28,20019,-61
2022-01-11 17:59:24,11.70,6.48,11.70,11.70,1029841,28,20058,-60
2022-01-11 17:59:54,11.65,7.28,11.65,11.65,1033653,28,20437,-61
2022-01-11 18:00:24,11.95,7.90,11.95,11.95,1031663,28,20415,-61
2022-01-11 18:00:55,10.82,6.82,10.82,10.82,1027658,28,20026,-60
2022-01-11 18:01:25,13.30,7.05,13.30,13.30,1027351,28,20101,-60
2022-01-11 18:01:59,12.00,7.07,12.00,12.00,1023232,29,20023,-60
2022-01-11 18:02:29,12.10,7.62,12.10,12.10,1023538,28,20031,-60
2022-01-11 18:02:59,22.23,10.45,22.23,22.23,1027294,28,20058,-60
2022-01-11 18:03:29,16.70,8.68,16.70,16.70,1027020,28,20019,-60
2022-01-11 18:04:00,10.80,7.50,10.80,10.80,1027660,28,20076,-60
2022-01-11 18:04:30,11.52,7.07,11.52,11.52,1029851,28,20388,-60
2022-01-11 18:05:00,12.80,7.10,12.80,12.80,1023544,29,20055,-60
2022-01-11 18:05:31,10.10,6.32,10.10,10.10,1023366,29,20028,-60
2022-01-11 18:06:01,14.75,7.55,14.75,14.75,1023481,29,20115,-60
2022-01-11 18:06:32,11.70,7.47,11.70,11.70,1022558,28,20042,-60
2022-01-11 18:07:02,13.48,7.40,13.48,13.48,1030750,28,20024,-60
2022-01-11 18:07:33,10.70,6.38,10.70,10.70,1031352,28,20094,-60
2022-01-11 18:08:03,11.52,6.72,11.52,11.52,1031897,28,20448,-60
2022-01-11 18:08:36,9.88,6.75,9.88,9.88,1030141,28,20049,-60
2022-01-11 18:09:06,29.98,14.12,29.98,29.98,1030482,28,20026,-63
2022-01-11 18:09:37,12.63,8.25,12.63,12.63,1023590,29,20030,-60
2022-01-11 18:10:08,10.05,6.72,10.05,10.05,1023408,29,20098,-59
2022-01-11 18:10:38,12.98,8.06,12.98,12.98,1023246,28,20015,-60
2022-01-11 18:11:10,12.65,7.18,12.65,12.65,1027975,28,20026,-62
2022-01-11 18:11:40,12.10,7.40,12.10,12.10,1031593,28,20045,-60
2022-01-11 18:12:11,10.85,7.35,10.85,10.85,1030224,28,20029,-61
2022-01-11 18:12:41,20.20,10.30,20.20,20.20,1033510,28,20517,-60
2022-01-11 18:13:12,10.23,7.00,10.23,10.23,1034240,28,20129,-61
2022-01-11 18:13:42,21.42,10.18,21.42,21.42,1035921,28,20243,-61
2022-01-11 18:14:12,10.90,7.53,10.90,10.90,1033196,28,20129,-63
2022-01-11 18:14:44,12.93,8.15,12.93,12.93,1027372,28,20021,-62
2022-01-11 18:15:14,12.14,6.62,12.14,12.14,1023495,28,20412,-60
2022-01-11 18:15:44,11.05,7.35,11.05,11.05,1023291,28,20023,-62
2022-01-11 18:16:15,10.88,6.10,10.88,10.88,1023767,28,20077,-66
2022-01-11 18:16:49,10.52,6.72,10.52,10.52,1028486,28,20059,-60
2022-01-11 18:17:19,8.42,6.22,8.42,8.42,1031767,28,20010,-61
2022-01-11 18:17:50,10.30,6.15,10.30,10.30,1032828,28,20361,-60
2022-01-11 18:18:20,9.93,6.82,9.93,9.93,1035707,28,20018,-60
2022-01-11 18:18:51,11.90,6.95,11.90,11.90,1027503,28,20030,-63
2022-01-11 18:19:22,10.13,6.53,10.13,10.13,1026945,28,20107,-59
2022-01-11 18:19:53,15.22,8.00,15.22,15.22,1025137,28,20577,-61
2022-01-11 18:20:23,10.88,6.90,10.88,10.88,1027783,28,20023,-61
2022-01-11 18:20:53,10.45,6.88,10.45,10.45,1027377,28,20415,-63
2022-01-11 18:21:25,9.90,6.60,9.90,9.90,1028772,28,20080,-59
2022-01-11 18:21:55,10.30,6.54,10.30,10.30,1024551,28,20030,-59
2022-01-11 18:22:25,9.95,7.25,9.95,9.95,1028150,28,20062,-59
2022-01-11 18:22:56,11.73,7.07,11.73,11.73,1031709,28,20525,-67
2022-01-11 18:23:26,10.57,7.18,10.57,10.57,1031303,28,20038,-61
2022-01-11 18:23:58,10.75,7.68,10.75,10.75,1030212,28,20019,-61
2022-01-11 18:24:30,11.20,7.98,11.20,11.20,1025382,28,20131,-60
2022-01-11 18:25:00,14.14,7.46,14.14,14.14,1024333,28,20015,-60
2022-01-11 18:25:30,11.73,7.32,11.73,11.73,1024173,28,20023,-61
2022-01-11 18:26:01,13.80,8.15,13.80,13.80,1031638,28,20011,-60
2022-01-11 18:26:31,11.88,7.47,11.88,11.88,1031754,28,20034,-60
2022-01-11 18:27:02,9.93,7.05,9.93,9.93,1028602,28,20023,-61
2022-01-11 18:27:32,11.82,7.45,11.82,11.82,1029062,28,20430,-60
2022-01-11 18:28:03,13.38,7.45,13.38,13.38,1019718,29,20019,-60
2022-01-11 18:28:33,14.18,8.75,14.18,14.18,1019368,29,20028,-60
2022-01-11 18:29:03,13.70,9.27,13.70,13.70,1023541,29,20095,-60
2022-01-11 18:29:34,13.73,8.43,13.73,13.73,1019072,28,20118,-61
2022-01-11 18:30:04,11.07,7.65,11.07,11.07,1027411,28,20030,-60
2022-01-11 18:30:35,14.30,8.65,14.30,14.30,1027216,28,20455,-60
2022-01-11 18:31:06,16.10,9.86,16.10,16.10,1027622,28,20018,-60
2022-01-11 18:31:37,19.98,9.65,19.98,19.98,1031468,28,20512,-60
2022-01-11 18:32:10,14.14,8.34,14.14,14.14,1027501,28,20023,-61
2022-01-11 18:32:40,14.86,9.30,14.86,14.86,1027395,28,20074,-60
2022-01-11 18:33:10,15.00,8.02,15.00,15.00,1023453,28,20461,-59
2022-01-11 18:33:42,12.73,8.70,12.73,12.73,1023624,28,20134,-60
2022-01-11 18:34:12,15.98,8.54,15.98,15.98,1023295,28,20531,-59
2022-01-11 18:34:43,12.98,8.77,12.98,12.98,1023633,28,20106,-60
2022-01-11 18:35:13,14.32,8.52,14.32,14.32,1027224,28,20058,-61
2022-01-11 18:35:44,15.45,8.65,15.45,15.45,1027321,28,20027,-60
2022-01-11 18:36:14,12.48,8.93,12.48,12.48,1031263,28,20027,-60
2022-01-11 18:36:44,14.85,8.55,14.85,14.85,1031671,28,20064,-59
2022-01-11 18:37:15,14.20,9.02,14.20,14.20,1031853,28,20007,-59
2022-01-11 18:37:46,14.65,8.63,14.65,14.65,1028217,28,20303,-60
2022-01-11 18:38:18,15.36,8.60,15.36,15.36,1027317,28,20031,-60
2022-01-11 18:38:48,12.38,8.56,12.38,12.38,1028129,28,20056,-59
2022-01-11 18:39:19,13.85,8.48,13.85,13.85,1028054,28,20025,-59
2022-01-11 18:39:49,12.98,8.32,12.98,12.98,1031390,28,20054,-65
2022-01-11 18:40:19,13.73,9.02,13.73,13.73,1031411,28,20022,-59
2022-01-11 18:40:50,13.80,9.85,13.80,13.80,1029517,28,20030,-60
2022-01-11 18:41:21,13.14,8.30,13.14,13.14,1031605,28,20450,-59
2022-01-11 18:41:51,23.05,8.85,23.05,23.05,1027734,28,20023,-60
2022-01-11 18:42:22,16.13,8.32,16.13,16.13,1027392,28,20030,-60
2022-01-11 18:42:52,46.05,10.57,46.05,46.05,1031598,28,20026,-59
2022-01-11 18:43:23,15.18,9.30,15.18,15.18,1031368,28,20029,-60
2022-01-11 18:43:53,12.00,8.55,12.00,12.00,1031598,28,20018,-60
2022-01-11 18:44:24,32.97,9.48,32.97,32.97,1027020,28,20015,-60
2022-01-11 18:44:54,13.64,8.56,13.64,13.64,1026579,28,20104,-60
2022-01-11 18:45:25,20.75,7.97,20.75,20.75,1023315,29,20023,-61
2022-01-11 18:45:55,12.88,8.35,12.88,12.88,1023572,28,20034,-60
2022-01-11 18:46:25,13.27,8.75,13.27,13.27,1031655,28,20025,-60
2022-01-11 18:46:56,17.40,8.23,17.40,17.40,1031473,28,20073,-61
2022-01-11 18:47:26,18.00,9.70,18.00,18.00,1031871,28,20037,-60
2022-01-11 18:47:56,16.67,9.07,16.67,16.67,1031477,28,20118,-65
2022-01-11 18:48:28,15.90,9.85,15.90,15.90,1031806,28,20052,-60
2022-01-11 18:48:58,16.60,10.44,16.60,16.60,1031130,28,20021,-60
2022-01-11 18:49:28,17.58,10.48,17.58,17.58,1031675,28,20375,-60
2022-01-11 18:49:58,17.75,12.27,17.75,17.75,1030703,28,20011,-59
2022-01-11 18:50:29,17.52,10.70,17.52,17.52,1030922,28,20026,-60
2022-01-11 18:51:00,18.08,10.55,18.08,18.08,1031403,28,20367,-60
2022-01-11 18:51:30,16.10,10.90,16.10,16.10,1031460,28,20026,-60
2022-01-11 18:52:00,15.77,10.10,15.77,15.77,1035761,28,20026,-60
2022-01-11 18:52:31,30.00,11.98,30.00,30.00,1035479,28,20109,-60
2022-01-11 18:53:02,14.74,10.04,14.74,14.74,1026277,28,20010,-60
2022-01-11 18:53:35,18.17,12.60,18.17,18.17,1023455,28,20083,-60
2022-01-11 18:54:08,17.90,12.00,17.90,17.90,1019437,29,20535,-60
2022-01-11 18:54:39,17.84,10.58,17.84,17.84,1020738,28,20036,-60
2022-01-11 18:55:09,15.88,10.88,15.88,15.88,1027301,28,20011,-60
2022-01-11 18:55:39,15.52,10.50,15.52,15.52,1027292,28,20030,-60
2022-01-11 18:56:10,18.10,10.95,18.10,18.10,1031587,28,20100,-60
2022-01-11 18:56:40,17.88,10.98,17.88,17.88,1027280,28,20037,-60
2022-01-11 18:57:11,16.20,9.45,16.20,16.20,1027433,28,20069,-60
2022-01-11 18:57:41,14.80,10.13,14.80,14.80,1026757,28,20376,-60
2022-01-11 18:58:11,15.57,9.68,15.57,15.57,1030472,28,20029,-60
2022-01-11 18:58:46,15.27,8.75,15.27,15.27,1031723,28,20566,-60
2022-01-11 18:59:16,13.36,8.66,13.36,13.36,1031729,28,20030,-60
2022-01-11 18:59:46,16.23,9.75,16.23,16.23,1027196,28,20472,-60
2022-01-11 19:00:19,16.33,9.25,16.33,16.33,1027914,28,20050,-60
2022-01-11 19:00:49,14.32,9.44,14.32,14.32,1019910,28,20032,-60
2022-01-11 19:01:19,12.35,8.80,12.35,12.35,1027684,28,20033,-61
2022-01-11 19:01:55,13.23,9.00,13.23,13.23,1031272,28,20041,-61
2022-01-11 19:02:25,15.46,9.34,15.46,15.46,1029329,28,20033,-60
2022-01-11 19:02:55,13.68,9.20,13.68,13.68,1031715,28,20089,-60
2022-01-11 19:03:26,15.00,8.70,15.00,15.00,1031546,28,20018,-61
2022-01-11 19:03:56,14.75,9.38,14.75,14.75,1031728,28,20212,-60
2022-01-11 19:04:28,15.90,9.15,15.90,15.90,1031241,28,20015,-61
2022-01-11 19:04:59,16.04,9.24,16.04,16.04,1031156,28,20438,-60
2022-01-11 19:05:30,12.06,8.14,12.06,12.06,1029374,28,20073,-61
2022-01-11 19:06:01,14.02,8.72,14.02,14.02,1029869,28,20030,-60
2022-01-11 19:06:32,13.10,9.25,13.10,13.10,1031138,28,20021,-61
2022-01-11 19:07:06,12.18,8.86,12.18,12.18,1028191,28,20042,-65
2022-01-11 19:07:36,12.76,8.70,12.76,12.76,1030813,28,20027,-60
2022-01-11 19:08:07,14.15,8.88,14.15,14.15,1031317,28,20106,-60
2022-01-11 19:08:41,23.05,9.15,23.05,23.05,1027018,28,20019,-60
2022-01-11 19:09:13,15.68,8.92,15.68,15.68,1023189,29,20323,-64
2022-01-11 19:09:45,14.52,8.66,14.52,14.52,1023199,29,20015,-61
2022-01-11 19:10:17,12.48,8.16,12.48,12.48,1024171,28,20061,-60
2022-01-11 19:10:47,11.90,7.70,11.90,11.90,1028149,28,20018,-61
2022-01-11 19:11:18,11.60,7.68,11.60,11.60,1031618,28,20081,-59
2022-01-11 19:11:48,13.57,8.10,13.57,13.57,1031543,28,20038,-60
2022-01-11 19:12:19,11.70,7.88,11.70,11.70,1031649,28,20032,-62
2022-01-11 19:12:49,13.52,8.13,13.52,13.52,1031530,28,20011,-61
2022-01-11 19:13:20,13.13,8.40,13.13,13.13,1031533,28,20025,-61
2022-01-11 19:13:52,11.82,7.75,11.82,11.82,1031521,28,20030,-61
2022-01-11 19:14:23,11.94,8.28,11.94,11.94,1031602,28,20031,-61
2022-01-11 19:14:53,12.88,8.18,12.88,12.88,1031642,28,20014,-61
2022-01-11 19:15:24,12.30,8.35,12.30,12.30,1031527,28,20030,-60
2022-01-11 19:15:54,11.90,8.25,11.90,11.90,1031605,28,20471,-60
2022-01-11 19:16:25,10.90,8.05,10.90,10.90,1031388,28,20061,-61
2022-01-11 19:16:56,11.90,7.80,11.90,11.90,1031596,28,20019,-61
2022-01-11 19:17:27,12.76,7.66,12.76,12.76,1031312,28,20057,-61
2022-01-11 19:17:57,12.20,8.56,12.20,12.20,1031727,28,20018,-65
2022-01-11 19:18:28,11.32,7.80,11.32,11.32,1031331,28,20049,-61
2022-01-11 19:18:58,10.77,7.18,10.77,10.77,1031496,28,20015,-60
2022-01-11 19:19:28,10.40,7.68,10.40,10.40,1031494,28,20022,-61
2022-01-11 19:20:01,12.23,7.53,12.23,12.23,1031370,28,20089,-62
2022-01-11 19:20:32,12.06,8.20,12.06,12.06,1031176,28,20515,-59
2022-01-11 19:21:02,14.63,8.75,14.63,14.63,1031565,28,20464,-61
2022-01-11 19:21:32,11.13,7.53,11.13,11.13,1027194,28,20041,-61
2022-01-11 19:22:03,11.73,7.30,11.73,11.73,1027287,28,20025,-61
2022-01-11 19:22:34,11.38,7.28,11.38,11.38,1026998,28,20023,-61
2022-01-11 19:23:04,11.95,7.13,11.95,11.95,1023361,28,20027,-60
2022-01-11 19:23:34,12.63,8.23,12.63,12.63,1027032,28,20474,-59
2022-01-11 19:24:05,11.95,7.72,11.95,11.95,1027252,28,20085,-60
2022-01-11 19:24:35,11.90,7.47,11.90,11.90,1023134,28,20038,-60
2022-01-11 19:25:07,13.85,7.72,13.85,13.85,1026991,28,20015,-59
2022-01-11 19:25:37,12.72,8.24,12.72,12.72,1027254,28,20019,-60
2022-01-11 19:26:08,12.25,8.00,12.25,12.25,1027343,28,20038,-65
2022-01-11 19:26:41,12.27,7.70,12.27,12.27,1031564,28,20361,-60
2022-01-11 19:27:14,15.26,7.76,15.26,15.26,1031253,28,20077,-60
2022-01-11 19:27:45,12.74,7.34,12.74,12.74,1031339,28,20022,-61
2022-01-11 19:28:16,10.95,7.35,10.95,10.95,1026714,28,20050,-60
2022-01-11 19:28:47,11.36,7.66,11.36,11.36,1027167,28,20054,-61
2022-01-11 19:29:17,14.15,7.28,14.15,14.15,1027176,28,20019,-60
2022-01-11 19:29:48,11.68,7.55,11.68,11.68,1027220,28,20022,-61
2022-01-11 19:30:18,10.98,7.15,10.98,10.98,1031541,28,20109,-60
2022-01-11 19:30:48,11.90,7.28,11.90,11.90,1031435,28,20018,-60
2022-01-11 19:31:19,13.27,7.85,13.27,13.27,1029401,28,20022,-62
2022-01-11 19:31:56,12.75,8.50,12.75,12.75,1031248,28,20042,-61
2022-01-11 19:32:27,12.00,7.84,12.00,12.00,1031368,28,20058,-62
2022-01-11 19:32:58,10.85,7.63,10.85,10.85,1031474,28,20026,-60
2022-01-11 19:33:28,11.35,7.68,11.35,11.35,1027074,28,20755,-60
2022-01-11 19:33:59,11.07,7.38,11.07,11.07,1026740,28,20488,-60
2022-01-11 19:34:29,16.08,7.78,16.08,16.08,1027159,28,20527,-60
2022-01-11 19:34:59,11.57,7.30,11.57,11.57,1023152,28,20114,-60
2022-01-11 19:35:30,11.73,7.72,11.73,11.73,1027353,28,20563,-60
2022-01-11 19:36:00,11.38,7.43,11.38,11.38,1027126,28,20130,-60
2022-01-11 19:36:30,13.90,7.97,13.90,13.90,1026871,28,20515,-60
2022-01-11 19:37:01,11.52,7.97,11.52,11.52,1030008,28,20022,-59
2022-01-11 19:37:31,13.55,8.57,13.55,13.55,1031371,28,20053,-59
2022-01-11 19:38:01,11.13,7.07,11.13,11.13,1031575,28,20025,-60
2022-01-11 19:38:32,12.18,7.53,12.18,12.18,1031200,28,20061,-60
2022-01-11 19:39:03,13.00,7.28,13.00,13.00,1033574,28,20030,-60
2022-01-11 19:39:34,11.66,7.82,11.66,11.66,1031787,28,20038,-64
2022-01-11 19:40:05,11.42,7.80,11.42,11.42,1031217,28,20396,-59
2022-01-11 19:40:36,10.28,7.08,10.28,10.28,1028120,28,20019,-62
2022-01-11 19:41:06,11.23,7.50,11.23,11.23,1026943,28,20100,-62
2022-01-11 19:41:36,12.35,7.63,12.35,12.35,1027880,28,20042,-60
2022-01-11 19:42:07,10.40,7.20,10.40,10.40,1029807,28,20091,-59
2022-01-11 19:42:37,11.88,7.57,11.88,11.88,1030838,28,20018,-62
2022-01-11 19:43:07,12.15,7.68,12.15,12.15,1031194,28,20018,-60
2022-01-11 19:43:38,12.77,8.75,12.77,12.77,1027027,28,20038,-59
2022-01-11 19:44:08,12.95,8.23,12.95,12.95,1027233,28,20018,-60
2022-01-11 19:44:38,11.43,8.05,11.43,11.43,1028256,28,20034,-59
2022-01-11 19:45:09,11.77,7.65,11.77,11.77,1028897,28,20046,-61
2022-01-11 19:45:39,12.10,8.50,12.10,12.10,1031537,28,20143,-61
2022-01-11 19:46:10,14.10,8.65,14.10,14.10,1031022,28,20388,-60
2022-01-11 19:46:40,15.32,9.55,15.32,15.32,1031683,28,20031,-61
2022-01-11 19:47:16,13.50,8.80,13.50,13.50,1031463,28,20010,-60
2022-01-11 19:47:47,12.88,8.04,12.88,12.88,1031480,28,20041,-60
2022-01-11 19:48:17,11.63,8.05,11.63,11.63,1031244,28,20011,-62
2022-01-11 19:48:47,12.57,9.15,12.57,12.57,1031604,28,20069,-61
2022-01-11 19:49:18,14.50,9.25,14.50,14.50,1031427,28,20022,-61
2022-01-11 19:49:48,11.25,7.90,11.25,11.25,1031271,28,20061,-60
2022-01-11 19:50:19,14.52,8.68,14.52,14.52,1031333,28,20034,-60
2022-01-11 19:50:50,12.27,8.38,12.27,12.27,1022980,28,20039,-61
2022-01-11 19:51:20,11.68,8.52,11.68,11.68,1022790,29,20025,-61
2022-01-11 19:51:51,12.93,8.75,12.93,12.93,1022840,28,20111,-62
2022-01-11 19:52:21,11.44,8.44,11.44,11.44,1023021,29,20529,-61
2022-01-11 19:52:55,11.90,8.65,11.90,11.90,1026280,28,20138,-60
2022-01-11 19:53:25,13.48,8.98,13.48,13.48,1030883,28,20018,-61
2022-01-11 19:53:55,14.65,8.63,14.65,14.65,1026829,28,20196,-61
2022-01-11 19:54:26,13.30,8.52,13.30,13.30,1027141,28,20424,-61
2022-01-11 19:54:56,12.50,8.80,12.50,12.50,1026962,28,20077,-61
2022-01-11 19:55:26,13.85,9.30,13.85,13.85,1027039,28,20011,-60
2022-01-11 19:55:57,13.20,8.98,13.20,13.20,1031458,28,20042,-60
2022-01-11 19:56:27,13.68,8.88,13.68,13.68,1031259,28,20022,-60
2022-01-11 19:57:00,14.60,9.50,14.60,14.60,1031333,28,20459,-61
2022-01-11 19:57:30,13.90,9.00,13.90,13.90,1031408,28,20033,-60
2022-01-11 19:58:00,13.75,9.20,13.75,13.75,1031247,28,20044,-60
2022-01-11 19:58:31,13.07,8.60,13.07,13.07,1031417,28,20045,-62
2022-01-11 19:59:01,12.32,8.35,12.32,12.32,1026962,28,20023,-61
2022-01-11 19:59:31,15.95,9.52,15.95,15.95,1026912,28,20141,-60
2022-01-11 20:00:03,14.15,9.00,14.15,14.15,1027247,28,20034,-66
2022-01-11 20:00:34,12.70,8.90,12.70,12.70,1023048,28,20094,-62
2022-01-11 20:01:04,11.63,8.20,11.63,11.63,1027062,28,20515,-61
2022-01-11 20:01:34,14.35,9.10,14.35,14.35,1022887,28,20098,-62
2022-01-11 20:02:05,14.68,10.05,14.68,14.68,1022779,28,20047,-61
2022-01-11 20:02:38,16.95,9.50,16.95,16.95,1026573,28,20515,-60
2022-01-11 20:03:09,13.24,8.98,13.24,13.24,1027402,28,20444,-60
2022-01-11 20:03:39,15.20,10.18,15.20,15.20,1031304,28,20025,-60
2022-01-11 20:04:10,14.07,9.75,14.07,14.07,1031560,28,20019,-60
2022-01-11 20:04:40,14.70,9.82,14.70,14.70,1031441,28,20108,-61
2022-01-11 20:05:11,14.57,10.23,14.57,14.57,1027071,28,20011,-61
2022-01-11 20:05:43,18.50,9.80,18.50,18.50,1026768,28,20027,-60
2022-01-11 20:06:13,15.54,9.84,15.54,15.54,1027049,28,20027,-62
2022-01-11 20:06:44,14.10,10.38,14.10,14.10,1023548,28,20011,-60
2022-01-11 20:07:14,13.48,9.70,13.48,13.48,1026935,28,20022,-61
2022-01-11 20:07:46,15.43,10.70,15.43,15.43,1027059,28,20019,-63
2022-01-11 20:08:17,14.56,10.18,14.56,14.56,1026884,28,20050,-61
2022-01-11 20:08:47,15.32,10.93,15.32,15.32,1027150,28,20093,-60
2022-01-11 20:09:18,15.13,10.05,15.13,15.13,1026898,28,20023,-60
2022-01-11 20:09:48,13.65,10.60,13.65,13.65,1026512,28,20030,-62
2022-01-11 20:10:21,15.00,10.25,15.00,15.00,1027059,28,20340,-63
2022-01-11 20:10:53,16.70,10.68,16.70,16.70,1026921,28,20031,-64
2022-01-11 20:11:25,14.84,9.88,14.84,14.84,1031510,28,20384,-61
2022-01-11 20:11:55,16.32,10.60,16.32,16.32,1026936,28,20018,-59
2022-01-11 20:12:25,15.15,10.55,15.15,15.15,1026944,28,20442,-60
2022-01-11 20:12:56,20.75,10.82,20.75,20.75,1026990,28,20499,-62
2022-01-11 20:13:26,17.25,11.82,17.25,17.25,1027024,28,20035,-61
2022-01-11 20:13:56,16.95,10.57,16.95,16.95,1031373,28,20420,-61
2022-01-11 20:14:27,15.43,9.88,15.43,15.43,1031410,28,20088,-61
2022-01-11 20:14:57,14.95,10.35,14.95,14.95,1031265,28,20061,-62
2022-01-11 20:15:28,14.80,9.90,14.80,14.80,1031438,28,20030,-61
2022-01-11 20:15:58,14.80,10.60,14.80,14.80,1031375,28,20472,-59
2022-01-11 20:16:28,15.60,10.95,15.60,15.60,1031283,28,20006,-61
2022-01-11 20:16:59,14.48,10.20,14.48,14.48,1026888,28,20116,-61
2022-01-11 20:17:29,15.80,10.23,15.80,15.80,1026925,28,20018,-61
2022-01-11 20:17:59,15.27,10.57,15.27,15.27,1027040,28,20027,-60
2022-01-11 20:18:29,16.83,10.85,16.83,16.83,1027187,28,20015,-60
2022-01-11 20:19:00,15.95,11.32,15.95,15.95,1031054,28,20061,-60
2022-01-11 20:19:36,22.50,13.16,22.50,22.50,1026759,28,20432,-60
2022-01-11 20:20:07,19.66,11.72,19.66,19.66,1027116,28,20082,-60
2022-01-11 20:20:44,16.50,10.06,16.50,16.50,1027107,28,20143,-60
2022-01-11 20:21:16,13.24,8.88,13.24,13.24,1028457,28,20023,-60
2022-01-11 20:22:05,18.54,10.58,18.54,18.54,1031278,28,20018,-59
2022-01-11 20:22:54,20.34,9.98,20.34,20.34,1031086,28,20018,-62
2022-01-11 20:23:43,34.78,14.24,34.78,34.78,1030427,28,20087,-62
2022-01-11 20:24:32,14.54,9.40,14.54,14.54,1029028,28,20057,-62
2022-01-11 20:25:21,14.10,8.86,14.10,14.10,1030604,28,20109,-62
2022-01-11 20:26:10,16.12,9.28,16.12,16.12,1030921,28,20460,-61
2022-01-11 20:27:00,14.30,9.02,14.30,14.30,1031303,28,20045,-61
2022-01-11 20:27:31,13.42,8.74,13.42,13.42,1014243,28,20143,-65
2022-01-11 20:28:01,14.63,9.38,14.63,14.63,1026790,28,20026,-63
2022-01-11 20:28:31,13.57,8.98,13.57,13.57,1026957,28,20073,-64
2022-01-11 20:29:02,14.60,9.25,14.60,14.60,1022900,29,20350,-64
2022-01-11 20:29:32,13.40,8.55,13.40,13.40,1023095,28,20114,-62
2022-01-11 20:30:11,13.65,9.55,13.65,13.65,1026522,28,20023,-64
2022-01-11 20:30:41,14.84,8.94,14.84,14.84,1028189,28,20100,-62
2022-01-11 20:31:11,13.23,9.43,13.23,13.23,1031036,28,20077,-63
2022-01-11 20:31:42,13.48,8.55,13.48,13.48,1031091,28,20018,-62
2022-01-11 20:32:12,17.83,8.90,17.83,17.83,1031133,28,20022,-64
2022-01-11 20:32:43,13.23,9.02,13.23,13.23,1031102,28,20026,-64
2022-01-11 20:33:13,14.02,9.73,14.02,14.02,1031384,28,20021,-62
2022-01-11 20:33:43,12.55,8.73,12.55,12.55,1031038,28,20026,-65
2022-01-11 20:34:14,14.30,9.38,14.30,14.30,1027158,28,20019,-64
2022-01-11 20:34:44,12.32,8.57,12.32,12.32,1026648,28,20105,-63
2022-01-11 20:35:15,11.98,8.57,11.98,11.98,1026874,28,20611,-64
2022-01-11 20:35:47,13.55,8.63,13.55,13.55,1027203,28,20057,-64
2022-01-11 20:36:17,13.20,8.84,13.20,13.20,1030730,28,20072,-64
2022-01-11 20:36:47,12.40,8.27,12.40,12.40,1031076,28,20426,-66
2022-01-11 20:37:18,13.63,8.60,13.63,13.63,1030435,28,20550,-65
2022-01-11 20:37:48,12.82,8.75,12.82,12.82,1028479,28,20712,-62
2022-01-11 20:38:19,14.05,9.43,14.05,14.05,1028480,28,20021,-62
2022-01-11 20:38:50,15.45,8.88,15.45,15.45,1029891,28,20051,-63
2022-01-11 20:39:20,11.52,7.70,11.52,11.52,1025511,28,20023,-63
2022-01-11 20:39:52,13.25,8.50,13.25,13.25,1027399,28,20037,-63
2022-01-11 20:40:22,14.06,8.20,14.06,14.06,1027774,28,20090,-64
2022-01-11 20:40:52,12.15,8.43,12.15,12.15,1027902,28,20038,-62
2022-01-11 20:41:23,12.40,8.25,12.40,12.40,1026501,28,20026,-62
2022-01-11 20:41:54,10.57,7.55,10.57,10.57,1026713,28,20026,-62
2022-01-11 20:42:25,12.65,8.63,12.65,12.65,1026961,28,20026,-62
2022-01-11 20:42:56,13.16,8.78,13.16,13.16,1029743,28,20022,-63
2022-01-11 20:43:27,13.88,8.77,13.88,13.88,1031305,28,20419,-63
2022-01-11 20:43:57,13.95,9.43,13.95,13.95,1031060,28,20109,-62
2022-01-11 20:44:27,12.98,8.38,12.98,12.98,1025768,28,20019,-63
2022-01-11 20:44:59,13.82,8.77,13.82,13.82,1026817,28,20516,-62
2022-01-11 20:45:30,14.62,9.68,14.62,14.62,1026943,28,20015,-61
2022-01-11 20:46:01,14.32,8.60,14.32,14.32,1024950,28,20541,-63
2022-01-11 20:46:31,13.48,8.92,13.48,13.48,1030653,28,20452,-62
2022-01-11 20:47:02,13.52,9.27,13.52,13.52,1031096,28,20154,-62
2022-01-11 20:47:34,25.55,12.43,25.55,25.55,1031041,28,20022,-62
2022-01-11 20:48:05,23.44,13.22,23.44,23.44,1031234,28,20023,-63
2022-01-11 20:48:36,15.77,10.00,15.77,15.77,1030487,28,20030,-63
2022-01-11 20:49:06,15.43,9.65,15.43,15.43,1030340,28,20415,-63
2022-01-11 20:49:38,12.65,9.10,12.65,12.65,1031342,28,20011,-64
2022-01-11 20:50:09,11.34,8.58,11.34,11.34,1031172,28,20106,-64
2022-01-11 20:50:50,13.15,8.95,13.15,13.15,1031261,28,20030,-64
2022-01-11 20:51:26,15.96,9.34,15.96,15.96,1031340,28,20046,-63
2022-01-11 20:52:12,12.68,8.46,12.68,12.68,1031090,28,20080,-62
2022-01-11 20:52:42,14.14,9.10,14.14,14.14,1030991,28,20101,-63
2022-01-11 20:53:15,14.02,9.55,14.02,14.02,1026855,28,20798,-63
2022-01-11 20:53:45,13.08,9.60,13.08,13.08,1022840,29,20492,-62
2022-01-11 20:54:15,13.38,9.05,13.38,13.38,1019086,29,20020,-62
2022-01-11 20:54:47,17.02,11.02,17.02,17.02,1019193,29,20011,-66
2022-01-11 20:55:17,15.62,10.48,15.62,15.62,1022999,28,20039,-62
2022-01-11 20:55:54,12.77,8.77,12.77,12.77,1023046,28,20027,-62
2022-01-11 20:56:27,16.78,10.24,16.78,16.78,1027011,28,20030,-63
2022-01-11 20:56:57,14.14,8.82,14.14,14.14,1026907,28,20030,-63
2022-01-11 20:57:27,13.02,9.13,13.02,13.02,1024024,28,20392,-63
2022-01-11 20:57:58,15.45,9.35,15.45,15.45,1026975,28,20027,-63
2022-01-11 20:58:34,12.18,8.55,12.18,12.18,1022912,29,20509,-63
2022-01-11 20:59:04,12.58,9.32,12.58,12.58,1015723,29,20039,-62
2022-01-11 20:59:35,14.15,9.70,14.15,14.15,1018912,29,20122,-63
2022-01-11 21:00:06,13.38,9.63,13.38,13.38,1019773,29,20047,-63
2022-01-11 21:00:37,14.42,9.74,14.42,14.42,1023945,28,20062,-63
2022-01-11 21:01:10,15.00,10.02,15.00,15.00,1031513,28,20064,-64
2022-01-11 21:01:43,14.14,9.52,14.14,14.14,1031075,28,20034,-63
2022-01-11 21:02:14,15.50,9.08,15.50,15.50,1031225,28,20749,-63
2022-01-11 21:02:44,14.10,9.55,14.10,14.10,1031271,28,20042,-62
2022-01-11 21:03:15,14.18,9.30,14.18,14.18,1022929,29,20015,-64
2022-01-11 21:03:47,14.36,9.34,14.36,14.36,1022688,29,20471,-63
2022-01-11 21:04:17,17.82,9.64,17.82,17.82,1023052,29,20467,-63
2022-01-11 21:04:47,12.38,8.77,12.38,12.38,1023341,28,20026,-63
2022-01-11 21:05:18,13.40,9.38,13.40,13.40,1031428,28,20031,-62
2022-01-11 21:05:49,13.65,9.73,13.65,13.65,1031279,28,20030,-63
2022-01-11 21:06:19,14.82,9.88,14.82,14.82,1022772,29,21689,-63
2022-01-11 21:06:49,14.25,9.50,14.25,14.25,1022665,28,20066,-64
2022-01-11 21:07:19,13.45,9.52,13.45,13.45,1026064,28,20030,-63
2022-01-11 21:07:52,12.18,9.23,12.18,12.18,1023056,28,20508,-63
2022-01-11 21:08:22,14.70,8.70,14.70,14.70,1026690,28,20057,-63
2022-01-11 21:08:53,13.52,8.77,13.52,13.52,1025953,28,20424,-63
2022-01-11 21:09:23,13.50,9.82,13.50,13.50,1026692,28,20117,-64
2022-01-11 21:09:54,14.43,9.85,14.43,14.43,1026968,28,20073,-63
2022-01-11 21:10:24,13.38,9.20,13.38,13.38,1031090,28,20506,-63
2022-01-11 21:10:55,13.15,9.23,13.15,13.15,1030826,28,20550,-63
2022-01-11 21:11:25,13.73,9.50,13.73,13.73,1031471,28,20022,-63
2022-01-11 21:11:55,13.70,9.48,13.70,13.70,1032988,28,20049,-64
2022-01-11 21:12:25,14.95,9.82,14.95,14.95,1026685,28,20078,-62
2022-01-11 21:12:56,13.55,9.15,13.55,13.55,1026839,28,20038,-62
2022-01-11 21:13:30,12.98,9.23,12.98,12.98,1027056,28,20023,-63
2022-01-11 21:14:01,15.88,9.70,15.88,15.88,1030169,28,20014,-63
2022-01-11 21:14:32,15.68,9.77,15.68,15.68,1031670,28,20109,-63
2022-01-11 21:15:07,13.44,8.94,13.44,13.44,1031835,28,20057,-64
2022-01-11 21:15:59,15.18,9.64,15.18,15.18,1023618,28,20111,-62
2022-01-11 21:16:36,15.88,9.54,15.88,15.88,1028675,28,20109,-63
2022-01-11 21:17:27,16.70,10.36,16.70,16.70,1032146,28,20053,-64
2022-01-11 21:18:16,14.15,9.77,14.15,14.15,1032055,28,20121,-62
2022-01-11 21:19:04,18.76,10.32,18.76,18.76,1027947,28,20027,-63
2022-01-11 21:19:53,15.52,10.16,15.52,15.52,1027899,28,20025,-66
2022-01-11 21:20:23,16.92,10.72,16.92,16.92,1027839,28,20023,-62
2022-01-11 21:20:55,15.23,9.93,15.23,15.23,1027391,28,20023,-63
2022-01-11 21:21:26,15.02,9.98,15.02,15.02,1026433,28,20019,-62
2022-01-11 21:21:56,16.13,9.13,16.13,16.13,1025168,28,20808,-65
2022-01-11 21:22:26,15.65,10.55,15.65,15.65,1027734,28,20117,-64
2022-01-11 21:22:56,14.93,9.95,14.93,14.93,1023816,28,20027,-63
2022-01-11 21:23:27,15.32,10.13,15.32,15.32,1027739,28,20031,-62
2022-01-11 21:23:58,13.20,9.30,13.20,13.20,1031453,28,20019,-61
2022-01-11 21:24:29,13.02,9.05,13.02,13.02,1031478,28,20113,-62
2022-01-11 21:25:00,14.78,10.10,14.78,14.78,1034276,28,20509,-63
2022-01-11 21:25:30,15.30,10.25,15.30,15.30,1031466,28,20025,-62
2022-01-11 21:26:04,16.38,10.57,16.38,16.38,1031911,28,20098,-63
2022-01-11 21:26:35,15.98,10.26,15.98,15.98,1031248,28,20023,-62
2022-01-11 21:27:05,14.77,10.13,14.77,14.77,1032267,28,20086,-62
2022-01-11 21:27:37,13.63,9.75,13.63,13.63,1036021,28,20088,-64
2022-01-11 21:28:07,12.14,8.72,12.14,12.14,1031959,28,20019,-61
2022-01-11 21:28:38,14.68,10.43,14.68,14.68,1031677,28,20026,-63
2022-01-11 21:29:08,15.40,9.85,15.40,15.40,1031581,28,20022,-63
2022-01-11 21:29:39,13.38,10.38,13.38,13.38,1031854,28,20026,-62
2022-01-11 21:30:10,14.84,10.48,14.84,14.84,1035854,28,20030,-62
2022-01-11 21:30:40,13.66,9.64,13.66,13.66,1036226,28,20046,-63
2022-01-11 21:31:11,13.77,9.90,13.77,13.77,1036086,28,20040,-62
2022-01-11 21:31:41,14.25,9.23,14.25,14.25,1035631,28,20344,-64
2022-01-11 21:32:12,14.98,9.57,14.98,14.98,1036159,28,20022,-62
2022-01-11 21:32:42,13.18,9.63,13.18,13.18,1035816,28,20491,-62
2022-01-11 21:33:12,14.07,9.68,14.07,14.07,1036105,28,20423,-62
2022-01-11 21:33:43,14.50,9.43,14.50,14.50,1036019,28,20460,-63
2022-01-11 21:34:13,13.07,9.07,13.07,13.07,1036046,28,20037,-61
2022-01-11 21:34:43,16.88,9.60,16.88,16.88,1031565,28,20626,-61
2022-01-11 21:35:14,14.35,9.50,14.35,14.35,1027397,28,20014,-64
2022-01-11 21:35:44,14.07,9.75,14.07,14.07,1027632,28,20098,-63
2022-01-11 21:36:14,14.63,9.60,14.63,14.63,1027533,28,20041,-62
2022-01-11 21:36:45,15.32,11.18,15.32,15.32,1031629,28,20034,-62
2022-01-11 21:37:15,14.75,10.30,14.75,14.75,1036003,28,20018,-66
2022-01-11 21:37:45,14.25,9.60,14.25,14.25,1035846,28,20478,-62
2022-01-11 21:38:16,13.80,9.18,13.80,13.80,1036127,28,20534,-61
2022-01-11 21:38:47,14.73,10.50,14.73,14.73,1031639,28,20077,-62
2022-01-11 21:39:17,12.23,8.65,12.23,12.23,1027728,28,20117,-62
2022-01-11 21:39:48,13.27,9.27,13.27,13.27,1027394,28,20023,-61
2022-01-11 21:40:18,15.00,9.60,15.00,15.00,1027814,28,20027,-63
2022-01-11 21:40:49,11.65,8.65,11.65,11.65,1031546,28,20030,-63
2022-01-11 21:41:19,13.40,9.40,13.40,13.40,1036144,28,20020,-63
2022-01-11 21:41:49,14.02,9.82,14.02,14.02,1035945,28,20510,-61
2022-01-11 21:42:20,13.45,9.55,13.45,13.45,1031393,28,20045,-63
2022-01-11 21:42:50,13.48,9.82,13.48,13.48,1031297,28,20042,-62
2022-01-11 21:43:20,14.23,9.55,14.23,14.23,1031623,28,20045,-62
2022-01-11 21:43:51,13.90,9.27,13.90,13.90,1031706,28,20524,-62
2022-01-11 21:44:28,14.60,10.27,14.60,14.60,1035848,28,20013,-62
2022-01-11 21:44:59,13.50,9.46,13.50,13.50,1035984,28,20347,-63
2022-01-11 21:45:29,14.66,9.82,14.66,14.66,1035742,28,20022,-61
2022-01-11 21:46:00,16.65,9.77,16.65,16.65,1036074,28,20080,-62
2022-01-11 21:46:30,13.18,8.73,13.18,13.18,1035947,28,20109,-62
2022-01-11 21:47:02,13.38,9.45,13.38,13.38,1035771,28,20068,-63
2022-01-11 21:47:33,12.70,9.16,12.70,12.70,1031424,28,20391,-61
2022-01-11 21:48:03,13.85,9.60,13.85,13.85,1031684,28,20061,-63
2022-01-11 21:48:34,13.57,9.18,13.57,13.57,1031670,28,20029,-61
2022-01-11 21:49:05,14.50,10.50,14.50,14.50,1031576,28,20026,-62
2022-01-11 21:49:36,13.27,8.80,13.27,13.27,1035855,28,20156,-62
2022-01-11 21:50:07,10.96,8.38,10.96,10.96,1036168,28,20033,-68
2022-01-11 21:50:37,12.93,8.98,12.93,12.93,1035834,28,20021,-64
2022-01-11 21:51:07,16.15,8.85,16.15,16.15,1035971,28,20095,-63
2022-01-11 21:51:38,12.25,8.35,12.25,12.25,1035724,28,20029,-61
2022-01-11 21:52:08,12.65,9.40,12.65,12.65,1035962,28,20446,-63
2022-01-11 21:52:46,13.98,9.00,13.98,13.98,1035934,28,20029,-62
2022-01-11 21:53:16,14.26,8.96,14.26,14.26,1031590,28,20101,-62
2022-01-11 21:53:47,16.75,10.63,16.75,16.75,1031470,28,20105,-64
2022-01-11 21:54:17,13.02,9.57,13.02,13.02,1031439,28,20010,-61
2022-01-11 21:54:48,15.07,10.07,15.07,15.07,1031738,28,20037,-62
2022-01-11 21:55:18,12.40,8.85,12.40,12.40,1035953,28,20009,-64
2022-01-11 21:55:48,14.63,9.27,14.63,14.63,1035692,28,20084,-62
2022-01-11 21:56:19,11.98,8.63,11.98,11.98,1035950,28,20474,-66
2022-01-11 21:56:49,13.82,8.88,13.82,13.82,1036011,28,20026,-63
2022-01-11 21:57:20,13.02,8.95,13.02,13.02,1035880,28,20029,-64
2022-01-11 21:57:50,13.08,8.86,13.08,13.08,1035773,28,20135,-62
2022-01-11 21:58:21,12.48,8.30,12.48,12.48,1031707,28,20149,-62
2022-01-11 21:58:51,12.93,8.68,12.93,12.93,1031527,28,20031,-62
2022-01-11 21:59:21,13.52,9.57,13.52,13.52,1023610,29,20503,-63
2022-01-11 21:59:52,12.73,8.13,12.73,12.73,1019587,29,20101,-62
2022-01-11 22:00:22,12.98,8.35,12.98,12.98,1023546,29,20027,-64
2022-01-11 22:00:53,14.45,9.90,14.45,14.45,1023425,28,20031,-62
2022-01-11 22:01:23,12.95,9.43,12.95,12.95,1031974,28,20471,-64
2022-01-11 22:01:54,14.27,8.82,14.27,14.27,1035669,28,20041,-62
2022-01-11 22:02:24,13.82,8.60,13.82,13.82,1036002,28,20431,-63
2022-01-11 22:02:55,12.55,8.73,12.55,12.55,1035762,28,20459,-62
2022-01-11 22:03:25,14.90,9.30,14.90,14.90,1035698,28,20022,-63
2022-01-11 22:03:56,13.15,9.02,13.15,13.15,1036057,28,20104,-63
2022-01-11 22:04:26,12.38,8.35,12.38,12.38,1035678,28,20037,-64
2022-01-11 22:04:56,13.23,8.98,13.23,13.23,1035927,28,20422,-63
2022-01-11 22:05:27,13.15,9.20,13.15,13.15,1035607,28,20539,-64
2022-01-11 22:05:57,12.48,8.20,12.48,12.48,1036034,28,20026,-63
2022-01-11 22:06:27,13.48,9.45,13.48,13.48,1035983,28,20010,-63
2022-01-11 22:06:58,13.90,9.52,13.90,13.90,1035569,28,20025,-63
2022-01-11 22:07:28,13.32,8.90,13.32,13.32,1035972,28,20493,-63
2022-01-11 22:07:59,11.85,9.07,11.85,11.85,1035647,28,20029,-63
2022-01-11 22:08:29,13.80,9.27,13.80,13.80,1031695,28,20026,-63
2022-01-11 22:08:59,11.77,8.20,11.77,11.77,1031269,28,20034,-64
2022-01-11 22:09:29,16.40,9.38,16.40,16.40,1031602,28,20490,-63
2022-01-11 22:10:00,13.27,9.23,13.27,13.27,1031377,28,20121,-64
2022-01-11 22:10:37,14.40,9.57,14.40,14.40,1036128,28,20380,-61
2022-01-11 22:11:08,14.04,8.92,14.04,14.04,1035775,28,20101,-63
2022-01-11 22:11:38,12.52,9.20,12.52,12.52,1035879,28,20471,-61
2022-01-11 22:12:12,11.68,8.43,11.68,11.68,1035712,28,20029,-63
2022-01-11 22:12:43,13.60,9.74,13.60,13.60,1035987,28,20029,-63
2022-01-11 22:13:28,12.70,8.95,12.70,12.70,1035884,28,20025,-63
2022-01-11 22:14:04,15.56,9.06,15.56,15.56,1031204,28,20439,-62
2022-01-11 22:14:45,12.78,8.90,12.78,12.78,1031626,28,20078,-64
2022-01-11 22:15:36,12.88,8.48,12.88,12.88,1031605,28,20543,-62
2022-01-11 22:16:21,14.35,9.40,14.35,14.35,1035654,28,20040,-62
2022-01-11 22:17:19,13.68,9.24,13.68,13.68,1035652,28,20049,-62
2022-01-11 22:17:49,15.98,9.80,15.98,15.98,1035775,28,20047,-62
2022-01-11 22:18:20,14.13,9.20,14.13,14.13,1035716,28,20065,-66
2022-01-11 22:18:50,13.52,9.50,13.52,13.52,1027480,28,20532,-64
2022-01-11 22:19:22,16.48,10.43,16.48,16.48,1027292,28,20069,-63
2022-01-11 22:19:53,13.32,9.26,13.32,13.32,1027589,28,20109,-63
2022-01-11 22:20:23,16.20,10.30,16.20,16.20,1027367,28,20011,-63
2022-01-11 22:20:54,17.23,10.85,17.23,17.23,1027844,28,20023,-62
2022-01-11 22:21:24,15.27,11.02,15.27,15.27,1031319,28,20475,-62
2022-01-11 22:21:54,15.95,11.50,15.95,15.95,1031671,28,20061,-62
2022-01-11 22:22:25,17.35,10.70,17.35,17.35,1031810,28,20094,-64
2022-01-11 22:22:57,15.75,10.75,15.75,15.75,1035630,28,20030,-63
2022-01-11 22:23:27,15.16,10.26,15.16,15.16,1036138,28,20025,-61
2022-01-11 22:23:58,15.20,11.13,15.20,15.20,1035668,28,20331,-62
2022-01-11 22:24:31,19.10,11.27,19.10,19.10,1035952,28,20524,-62
2022-01-11 22:25:01,14.94,10.44,14.94,14.94,1035524,28,20030,-62
2022-01-11 22:25:31,15.00,10.25,15.00,15.00,1035148,28,20022,-62
2022-01-11 22:26:02,15.13,10.63,15.13,15.13,1035899,28,20054,-62
2022-01-11 22:26:32,18.08,11.77,18.08,18.08,1035871,28,20469,-62
2022-01-11 22:27:03,16.95,11.63,16.95,16.95,1031498,28,20022,-62
2022-01-11 22:27:33,17.23,11.40,17.23,17.23,1031310,28,20110,-62
2022-01-11 22:28:03,18.02,12.27,18.02,18.02,1027262,28,20325,-61
2022-01-11 22:28:34,20.73,11.68,20.73,20.73,1023587,28,20038,-62
2022-01-11 22:29:04,14.65,10.90,14.65,14.65,1027452,28,20030,-61
2022-01-11 22:29:34,15.68,10.82,15.68,15.68,1027340,28,20128,-61
2022-01-11 22:30:05,16.85,11.90,16.85,16.85,1031245,28,20038,-62
2022-01-11 22:30:36,15.93,11.45,15.93,15.93,1031726,28,20018,-62
2022-01-11 22:31:06,15.10,11.02,15.10,15.10,1031133,28,20288,-61
2022-01-11 22:31:36,14.75,10.48,14.75,14.75,1031478,28,20032,-61
2022-01-11 22:32:07,14.02,9.88,14.02,14.02,1027356,28,20023,-62
2022-01-11 22:32:37,15.82,10.43,15.82,15.82,1027538,28,20057,-64
2022-01-11 22:33:07,15.90,10.90,15.90,15.90,1027667,28,20022,-63
2022-01-11 22:33:38,14.57,10.40,14.57,14.57,1027255,28,20027,-62
2022-01-11 22:34:08,14.35,10.13,14.35,14.35,1031371,28,20034,-62
2022-01-11 22:34:38,14.52,9.77,14.52,14.52,1031595,28,20085,-63
2022-01-11 22:35:09,14.85,10.02,14.85,14.85,1031666,28,20070,-66
2022-01-11 22:35:39,13.80,10.02,13.80,13.80,1031924,28,20041,-62
2022-01-11 22:36:11,14.77,10.55,14.77,14.77,1031289,28,20022,-63
2022-01-11 22:36:41,13.60,9.82,13.60,13.60,1036195,28,20052,-62
2022-01-11 22:37:11,15.27,10.13,15.27,15.27,1035973,28,20047,-67
2022-01-11 22:37:42,14.35,10.20,14.35,14.35,1036257,28,20010,-68
2022-01-11 22:38:14,15.30,10.50,15.30,15.30,1036071,28,20127,-62
2022-01-11 22:38:44,16.18,11.18,16.18,16.18,1036041,28,20021,-62
2022-01-11 22:39:14,16.98,11.93,16.98,16.98,1035822,28,20545,-64
2022-01-11 22:39:48,14.95,11.20,14.95,14.95,1036050,28,20030,-64
2022-01-11 22:40:18,15.02,10.66,15.02,15.02,1036357,28,20489,-62
2022-01-11 22:40:51,17.42,12.13,17.42,17.42,1035799,28,20017,-66
2022-01-11 22:41:21,15.64,10.86,15.64,15.64,1035982,28,20037,-62
2022-01-11 22:41:52,15.77,10.90,15.77,15.77,1035929,28,20491,-61
2022-01-11 22:42:22,14.88,11.00,14.88,14.88,1035921,28,20018,-64
2022-01-11 22:42:53,16.02,10.63,16.02,16.02,1036198,28,20430,-64
2022-01-11 22:43:24,17.04,12.14,17.04,17.04,1035719,28,20022,-62
2022-01-11 22:43:54,15.07,9.95,15.07,15.07,1035857,28,20057,-63
2022-01-11 22:44:24,14.95,11.02,14.95,14.95,1035699,28,20022,-67
2022-01-11 22:44:54,16.70,10.77,16.70,16.70,1035823,28,20026,-66
2022-01-11 22:45:25,16.70,12.02,16.70,16.70,1035651,28,20022,-64
2022-01-11 22:45:55,17.35,11.35,17.35,17.35,1035856,28,20026,-64
2022-01-11 22:46:26,15.35,10.73,15.35,15.35,1035944,28,20049,-63
2022-01-11 22:46:56,14.40,9.80,14.40,14.40,1035835,28,20418,-63
2022-01-11 22:47:26,14.73,10.60,14.73,14.73,1035685,28,20072,-65
2022-01-11 22:47:56,15.73,10.45,15.73,15.73,1035611,28,20069,-64
2022-01-11 22:48:27,14.43,9.68,14.43,14.43,1031334,28,20026,-64
2022-01-11 22:48:57,19.40,10.18,19.40,19.40,1031349,28,20038,-64
2022-01-11 22:49:27,15.88,10.68,15.88,15.88,1031646,28,20073,-64
2022-01-11 22:49:58,13.75,10.02,13.75,13.75,1031157,28,20046,-63
2022-01-11 22:50:28,17.52,10.10,17.52,17.52,1031594,28,20478,-67
2022-01-11 22:50:58,15.10,10.77,15.10,15.10,1035833,28,20029,-67
2022-01-11 22:51:29,14.68,10.88,14.68,14.68,1031493,28,20053,-63
2022-01-11 22:51:59,15.00,10.45,15.00,15.00,1031521,28,20463,-64
2022-01-11 22:52:29,17.08,11.30,17.08,17.08,1031472,28,20023,-67
2022-01-11 22:53:00,15.18,11.00,15.18,15.18,1031458,28,20154,-63
2022-01-11 22:53:30,15.27,10.90,15.27,15.27,1036082,28,20014,-69
2022-01-11 22:54:01,14.00,10.18,14.00,14.00,1036102,28,20030,-64
2022-01-11 22:54:31,18.13,11.77,18.13,18.13,1036025,28,20026,-64
2022-01-11 22:55:01,16.85,12.15,16.85,16.85,1035768,28,20030,-64
2022-01-11 22:55:32,15.25,10.60,15.25,15.25,1035836,28,20124,-63
2022-01-11 22:56:02,14.10,11.20,14.10,14.10,1035954,28,20109,-64
2022-01-11 22:56:32,15.43,10.38,15.43,15.43,1035637,28,20014,-65
2022-01-11 22:57:04,15.07,10.48,15.07,15.07,1035694,28,20009,-64
2022-01-11 22:57:35,16.56,12.02,16.56,16.56,1035728,28,20022,-63
2022-01-11 22:58:05,13.50,9.75,13.50,13.50,1035702,28,20414,-64
2022-01-11 22:58:35,16.73,11.57,16.73,16.73,1035611,28,20053,-63
2022-01-11 22:59:06,15.13,10.82,15.13,15.13,1035463,28,20360,-63
2022-01-11 22:59:36,15.40,11.40,15.40,15.40,1035847,28,20073,-63
2022-01-11 23:00:07,17.38,12.05,17.38,17.38,1035636,28,20026,-63
2022-01-11 23:00:41,16.25,12.10,16.25,16.25,1031212,28,20522,-64
2022-01-11 23:01:11,18.86,12.14,18.86,18.86,1030848,28,20439,-64
2022-01-11 23:01:41,18.13,12.57,18.13,18.13,1031571,28,20025,-63
2022-01-11 23:02:13,17.95,12.05,17.95,17.95,1031015,28,20369,-64
2022-01-11 23:02:48,17.16,12.14,17.16,17.16,1031174,28,20011,-64
2022-01-11 23:03:18,17.70,11.92,17.70,17.70,1031039,28,20042,-63
2022-01-11 23:03:49,18.38,12.35,18.38,18.38,1032091,28,20022,-65
2022-01-11 23:04:19,19.77,13.48,19.77,19.77,1035815,28,20014,-63
2022-01-11 23:04:49,18.10,12.73,18.10,18.10,1035687,28,20010,-62
2022-01-11 23:05:20,19.27,13.57,19.27,19.27,1035683,28,20606,-62
2022-01-11 23:05:50,17.63,11.82,17.63,17.63,1035593,28,20110,-62
2022-01-11 23:06:21,17.02,11.70,17.02,17.02,1035709,28,20466,-62
2022-01-11 23:06:51,19.05,12.13,19.05,19.05,1035729,28,20029,-62
2022-01-11 23:07:23,17.92,12.10,17.92,17.92,1035569,28,20378,-62
2022-01-11 23:07:53,18.32,12.22,18.32,18.32,1035633,28,20542,-62
2022-01-11 23:08:23,16.98,12.20,16.98,16.98,1030978,28,20026,-62
2022-01-11 23:08:56,17.83,11.93,17.83,17.83,1027471,28,20456,-62
2022-01-11 23:09:26,17.96,11.36,17.96,17.96,1027328,28,20010,-62
2022-01-11 23:09:57,16.13,11.30,16.13,16.13,1027499,28,20482,-62
2022-01-11 23:10:29,19.70,12.44,19.70,19.70,1031449,28,20595,-62
2022-01-11 23:11:00,18.62,12.64,18.62,18.62,1035746,28,20021,-62
2022-01-11 23:11:35,19.20,12.92,19.20,19.20,1035536,28,20064,-62
2022-01-11 23:12:24,17.02,11.74,17.02,17.02,1035524,28,20089,-62
2022-01-11 23:13:11,18.18,12.32,18.18,18.18,1035792,28,20092,-63
2022-01-11 23:13:41,18.48,12.14,18.48,18.48,1035422,28,20033,-63
2022-01-11 23:14:30,18.92,12.68,18.92,18.92,1035638,28,20068,-64
2022-01-11 23:15:01,17.22,11.98,17.22,17.22,1035746,28,20415,-63
2022-01-11 23:15:31,17.58,12.30,17.58,17.58,1035623,28,20014,-64
2022-01-11 23:16:01,17.05,12.10,17.05,17.05,1031431,28,20385,-63
2022-01-11 23:16:32,16.92,12.15,16.92,16.92,1031141,28,20038,-63
2022-01-11 23:17:02,18.98,12.95,18.98,18.98,1031327,28,20068,-64
2022-01-11 23:17:33,17.77,12.68,17.77,17.77,1030902,28,20024,-63
2022-01-11 23:18:04,19.10,12.52,19.10,19.10,1035191,28,20549,-62
2022-01-11 23:18:34,18.00,12.55,18.00,18.00,1035436,28,20018,-63
2022-01-11 23:19:05,19.80,13.48,19.80,19.80,1035394,28,20024,-63
2022-01-11 23:19:35,16.44,11.24,16.44,16.44,1035616,28,20018,-62
2022-01-11 23:20:06,18.60,12.60,18.60,18.60,1035524,28,20033,-62
2022-01-11 23:20:37,17.83,12.13,17.83,17.83,1035805,28,20458,-62
2022-01-11 23:21:07,19.55,12.35,19.55,19.55,1035202,28,20037,-63
2022-01-11 23:21:37,16.05,10.95,16.05,16.05,1035769,28,20506,-62
2022-01-11 23:22:08,19.05,12.50,19.05,19.05,1035601,28,20025,-63
2022-01-11 23:22:38,18.50,12.65,18.50,18.50,1035474,28,20446,-62
2022-01-11 23:23:08,16.40,11.10,16.40,16.40,1035711,28,20100,-64
2022-01-11 23:23:39,21.35,11.82,21.35,21.35,1035243,28,20034,-62
2022-01-11 23:24:09,16.85,11.38,16.85,16.85,1035629,28,20119,-63
2022-01-11 23:24:39,17.45,12.20,17.45,17.45,1035606,28,20041,-62
2022-01-11 23:25:12,17.88,11.80,17.88,17.88,1035459,28,20022,-62
2022-01-11 23:25:42,17.94,12.70,17.94,17.94,1035493,28,20472,-63
2022-01-11 23:26:12,17.35,11.88,17.35,17.35,1035221,28,20105,-64
2022-01-11 23:26:43,16.23,11.40,16.23,16.23,1035775,28,20064,-62
2022-01-11 23:27:13,16.13,11.50,16.13,16.13,1035440,28,20014,-64
2022-01-11 23:27:44,16.63,11.55,16.63,16.63,1035803,28,20007,-62
2022-01-11 23:28:14,17.77,12.02,17.77,17.77,1035434,28,20022,-63
2022-01-11 23:28:44,17.45,11.77,17.45,17.45,1035548,28,20395,-62
2022-01-11 23:29:15,18.63,12.45,18.63,18.63,1035662,28,20045,-62
2022-01-11 23:29:46,16.84,11.16,16.84,16.84,1035336,28,20390,-63
2022-01-11 23:30:16,17.40,12.05,17.40,17.40,1035625,28,20010,-63
2022-01-11 23:30:46,16.38,10.75,16.38,16.38,1035397,28,20109,-62
2022-01-11 23:31:17,17.33,11.90,17.33,17.33,1035554,28,20445,-62
2022-01-11 23:31:48,17.80,12.15,17.80,17.80,1035442,28,20160,-62
2022-01-11 23:32:19,17.02,11.42,17.02,17.02,1031089,28,20436,-62
2022-01-11 23:32:49,16.92,12.00,16.92,16.92,1031121,28,20038,-62
2022-01-11 23:33:20,18.33,12.40,18.33,18.33,1030799,28,20042,-63
2022-01-11 23:33:50,17.38,11.85,17.38,17.38,1031821,28,20018,-62
2022-01-11 23:34:21,18.20,12.20,18.20,18.20,1035316,28,20014,-62
2022-01-11 23:34:52,17.10,11.73,17.10,17.10,1035481,28,20018,-62
2022-01-11 23:35:22,16.40,12.32,16.40,16.40,1035485,28,20042,-63
2022-01-11 23:35:53,16.45,11.70,16.45,16.45,1035665,28,20018,-62
2022-01-11 23:36:28,17.80,11.48,17.80,17.80,1035525,28,20014,-63
2022-01-11 23:36:58,16.40,11.58,16.40,16.40,1035056,28,20033,-62
2022-01-11 23:37:35,14.68,11.00,14.68,14.68,1034988,28,20072,-66
2022-01-11 23:38:24,15.70,10.72,15.70,15.70,1035578,28,20531,-63
2022-01-11 23:39:02,18.85,11.27,18.85,18.85,1035506,28,20123,-64
2022-01-11 23:39:53,17.74,10.98,17.74,17.74,1035623,28,20532,-62
2022-01-11 23:40:42,17.90,10.88,17.90,17.90,1034861,28,20037,-64
2022-01-11 23:41:19,16.42,11.14,16.42,16.42,1035299,28,20121,-62
2022-01-11 23:42:14,17.64,11.46,17.64,17.64,1034968,28,20030,-61
2022-01-11 23:43:04,19.50,10.52,19.50,19.50,1035666,28,20105,-61
2022-01-11 23:43:37,15.60,10.27,15.60,15.60,1035332,28,20022,-64
2022-01-11 23:44:27,16.64,11.18,16.64,16.64,1035706,28,20121,-61
2022-01-11 23:45:07,16.90,11.30,16.90,16.90,1035509,28,20073,-64
2022-01-11 23:45:37,13.43,9.05,13.43,13.43,1035788,28,20065,-64
2022-01-11 23:46:08,16.45,10.48,16.45,16.45,1034996,28,20438,-62
2022-01-11 23:46:39,16.90,12.15,16.90,16.90,1035707,28,20461,-62
2022-01-11 23:47:09,18.95,11.77,18.95,18.95,1031062,28,20026,-62
2022-01-11 23:47:41,18.08,11.43,18.08,18.08,1031096,28,20026,-62
2022-01-11 23:48:12,16.82,10.54,16.82,16.82,1026900,28,20025,-64
2022-01-11 23:48:46,15.82,10.45,15.82,15.82,1027347,28,20026,-64
2022-01-11 23:49:16,15.66,11.00,15.66,15.66,1031162,28,20022,-65
2022-01-11 23:49:46,16.45,10.90,16.45,16.45,1032235,28,20477,-63
2022-01-11 23:50:20,16.15,11.00,16.15,16.15,1031072,28,20073,-66
2022-01-11 23:50:51,16.12,10.92,16.12,16.12,1030843,28,20049,-62
2022-01-11 23:51:22,16.40,11.20,16.40,16.40,1026747,28,20491,-62
2022-01-11 23:51:53,18.62,12.04,18.62,18.62,1027879,28,20070,-62
2022-01-11 23:52:23,18.55,11.98,18.55,18.55,1031155,28,20025,-62
2022-01-11 23:52:53,18.65,11.82,18.65,18.65,1031345,28,20527,-62
2022-01-11 23:53:28,16.95,12.15,16.95,16.95,1031104,28,20100,-62
2022-01-11 23:53:58,15.66,10.44,15.66,15.66,1027155,28,20532,-62
2022-01-11 23:54:29,16.58,11.48,16.58,16.58,1027121,28,20029,-62
2022-01-11 23:54:59,16.50,10.98,16.50,16.50,1027578,28,20069,-62
2022-01-11 23:55:29,18.08,11.82,18.08,18.08,1031694,28,20389,-62
2022-01-11 23:55:59,17.95,12.15,17.95,17.95,1035405,28,20056,-61
2022-01-11 23:56:30,16.75,11.38,16.75,16.75,1035511,28,20443,-62
2022-01-11 23:57:02,20.33,11.90,20.33,20.33,1035480,28,20451,-62
2022-01-11 23:57:33,17.10,12.00,17.10,17.10,1035350,28,20476,-61
2022-01-11 23:58:03,19.13,12.20,19.13,19.13,1035389,28,20017,-62
2022-01-11 23:58:36,17.27,12.05,17.27,17.27,1035615,28,20064,-62
2022-01-11 23:59:07,18.00,12.04,18.00,18.00,1035329,28,20430,-63
2022-01-11 23:59:37,18.35,12.65,18.35,18.35,1035366,28,20036,-62