2022-01-11 00:00:05,46.97,24.77,46.97,46.97,1020603,29,20110,-81
2022-01-11 00:00:36,44.58,24.85,44.58,44.58,1023535,29,20015,-81
2022-01-11 00:01:08,44.75,23.67,44.75,44.75,1020352,29,20015,-81
2022-01-11 00:01:43,48.10,24.58,48.10,48.10,1017136,29,20020,-82
2022-01-11 00:02:16,43.47,23.55,43.47,43.47,1016252,29,20028,-80
2022-01-11 00:02:47,43.50,22.75,43.50,43.50,1015302,29,20017,-81
2022-01-11 00:03:18,41.58,23.23,41.58,41.58,1021582,29,20068,-82
2022-01-11 00:03:49,43.85,23.08,43.85,43.85,1016289,29,20494,-81
2022-01-11 00:04:20,40.78,22.90,40.78,40.78,1012797,29,20020,-81
2022-01-11 00:04:51,40.08,22.63,40.08,40.08,1016500,29,20091,-81
2022-01-11 00:05:27,39.22,22.73,39.22,39.22,1019885,29,20132,-81
2022-01-11 00:06:16,42.17,22.95,42.17,42.17,1021331,29,20016,-82
2022-01-11 00:06:49,37.47,22.25,37.47,37.47,1019932,29,20019,-81
2022-01-11 00:07:22,40.35,22.67,40.35,40.35,1015538,29,20035,-81
2022-01-11 00:07:53,40.53,22.38,40.53,40.53,1015915,29,20504,-81
2022-01-11 00:08:31,42.97,21.73,42.97,42.97,1020102,29,20016,-81
2022-01-11 00:09:08,45.53,22.27,45.53,45.53,1017357,29,20056,-81
2022-01-11 00:09:41,42.70,22.95,42.70,42.70,1018197,29,20095,-81
2022-01-11 00:10:20,39.83,22.50,39.83,39.83,1012642,29,20020,-81
2022-01-11 00:10:54,37.42,22.25,37.42,37.42,1018443,29,20021,-82
2022-01-11 00:11:24,42.30,22.35,42.30,42.30,1018044,29,20027,-81
2022-01-11 00:11:55,39.90,22.52,39.90,39.90,1017663,29,20063,-81
2022-01-11 00:12:26,41.78,23.15,41.78,41.78,1016600,29,20020,-80
2022-01-11 00:12:57,41.90,22.23,41.90,41.90,1019950,29,20425,-82
2022-01-11 00:13:27,41.70,22.50,41.70,41.70,1020187,29,20020,-81
2022-01-11 00:13:58,39.70,22.35,39.70,39.70,1024657,28,20026,-81
2022-01-11 00:14:28,39.05,23.25,39.05,39.05,1023959,29,20016,-82
2022-01-11 00:14:59,41.78,24.02,41.78,41.78,1016627,29,20020,-81
2022-01-11 00:15:30,41.10,24.40,41.10,41.10,1019858,29,20071,-81
2022-01-11 00:16:01,44.05,24.85,44.05,44.05,1015442,29,20016,-81
2022-01-11 00:16:31,46.05,25.35,46.05,46.05,1019724,29,20458,-81
2022-01-11 00:17:02,44.85,25.90,44.85,44.85,1015884,29,20028,-81
2022-01-11 00:17:33,50.45,27.02,50.45,50.45,1019701,29,20024,-82
2022-01-11 00:18:03,45.90,24.88,45.90,45.90,1016134,29,20024,-80
2022-01-11 00:18:34,43.38,25.15,43.38,43.38,1020109,29,20020,-81
2022-01-11 00:19:06,50.20,28.27,50.20,50.20,1020431,29,20024,-81
2022-01-11 00:19:37,50.35,27.98,50.35,50.35,1024094,28,20082,-81
2022-01-11 00:20:08,51.85,28.30,51.85,51.85,1020370,29,20078,-81
2022-01-11 00:20:39,45.88,27.15,45.88,45.88,1016336,29,20020,-81
2022-01-11 00:21:10,49.03,26.83,49.03,49.03,1020241,29,20447,-81
2022-01-11 00:21:46,48.80,27.33,48.80,48.80,1018364,29,20016,-81
2022-01-11 00:22:19,47.33,26.38,47.33,47.33,1017067,29,20016,-81
2022-01-11 00:22:59,45.35,26.45,45.35,45.35,1020083,29,20172,-81
2022-01-11 00:23:30,49.08,24.90,49.08,49.08,1026022,28,20015,-81
2022-01-11 00:24:19,45.47,23.73,45.47,45.47,1031395,28,20066,-81
2022-01-11 00:24:49,42.13,23.60,42.13,42.13,1035382,28,20024,-81
2022-01-11 00:25:20,43.17,23.38,43.17,43.17,1027909,28,20027,-82
2022-01-11 00:25:52,46.00,24.50,46.00,46.00,1019880,29,20067,-81
2022-01-11 00:26:22,49.65,25.23,49.65,49.65,1012659,29,20111,-82
2022-01-11 00:26:53,51.65,26.65,51.65,51.65,1016745,29,20017,-82
2022-01-11 00:27:23,46.05,25.52,46.05,46.05,1020320,29,20020,-82
2022-01-11 00:27:55,51.05,26.00,51.05,51.05,1016804,29,20498,-82
2022-01-11 00:28:26,49.28,24.88,49.28,49.28,1020170,29,20027,-82
2022-01-11 00:28:56,46.35,26.95,46.35,46.35,1016810,29,20107,-81
2022-01-11 00:29:27,49.50,27.67,49.50,49.50,1022476,29,20087,-81
2022-01-11 00:30:06,47.28,26.02,47.28,47.28,1020069,29,20019,-82
2022-01-11 00:30:39,50.70,26.58,50.70,50.70,1025290,28,20019,-81
2022-01-11 00:31:10,45.03,24.60,45.03,45.03,1019961,29,20031,-81
2022-01-11 00:31:43,48.38,25.92,48.38,48.38,1019634,29,20057,-81
2022-01-11 00:32:17,50.63,26.42,50.63,50.63,1020066,29,20031,-81
2022-01-11 00:32:52,48.97,26.00,48.97,48.97,1020789,29,20087,-81
2022-01-11 00:33:35,44.75,25.67,44.75,44.75,1024623,28,20501,-81
2022-01-11 00:34:07,45.78,25.23,45.78,45.78,1023399,29,20083,-81
2022-01-11 00:34:56,48.35,25.55,48.35,48.35,1021697,29,20409,-82
2022-01-11 00:35:40,47.13,25.27,47.13,47.13,1024224,28,20513,-81
2022-01-11 00:36:11,41.63,23.58,41.63,41.63,1022763,29,20082,-81
2022-01-11 00:36:42,46.47,24.80,46.47,46.47,1018496,29,20027,-82
2022-01-11 00:37:13,44.03,25.52,44.03,44.03,1017934,29,20502,-81
2022-01-11 00:37:46,47.80,25.95,47.80,47.80,1024121,29,20016,-80
2022-01-11 00:38:17,44.85,25.92,44.85,44.85,1015986,29,20108,-81
2022-01-11 00:38:48,44.97,25.45,44.97,44.97,1016471,29,20031,-81
2022-01-11 00:39:18,44.50,24.83,44.50,44.50,1017392,29,20031,-79
2022-01-11 00:39:52,45.97,25.45,45.97,45.97,1020011,29,20435,-81
2022-01-11 00:40:23,44.65,24.90,44.65,44.65,1019339,29,20506,-79
2022-01-11 00:40:54,45.40,24.92,45.40,45.40,1015940,29,20023,-81
2022-01-11 00:41:25,43.92,25.33,43.92,43.92,1012726,29,20017,-81
2022-01-11 00:41:56,46.25,25.63,46.25,46.25,1012577,29,20031,-82
2022-01-11 00:42:26,46.40,24.90,46.40,46.40,1012261,29,20111,-80
2022-01-11 00:42:59,45.30,26.23,45.30,45.30,1016012,29,20558,-82
2022-01-11 00:43:30,45.85,25.73,45.85,45.85,1017516,29,20052,-79
2022-01-11 00:44:01,45.55,26.25,45.55,45.55,1020421,29,20107,-80
2022-01-11 00:44:32,48.38,25.67,48.38,48.38,1021152,29,20031,-81
2022-01-11 00:45:05,49.47,26.58,49.47,49.47,1020068,29,20020,-80
2022-01-11 00:45:36,47.67,27.10,47.67,47.67,1017773,29,20115,-80
2022-01-11 00:46:07,50.95,27.42,50.95,50.95,1023061,29,20032,-80
2022-01-11 00:46:40,49.75,27.55,49.75,49.75,1019773,29,20027,-79
2022-01-11 00:47:11,47.92,27.23,47.92,47.92,1015937,29,20005,-81
2022-01-11 00:47:41,51.03,28.50,51.03,51.03,1018334,29,20016,-80
2022-01-11 00:48:12,49.97,28.25,49.97,49.97,1023934,29,20094,-80
2022-01-11 00:48:43,51.88,28.05,51.88,51.88,1023978,28,20075,-81
2022-01-11 00:49:13,51.50,28.23,51.50,51.50,1016038,29,20451,-79
2022-01-11 00:49:44,50.38,28.45,50.38,50.38,1018428,29,20063,-80
2022-01-11 00:50:14,50.35,27.58,50.35,50.35,1016027,29,20020,-79
2022-01-11 00:50:47,52.80,28.33,52.80,52.80,1011074,29,20044,-79
2022-01-11 00:51:17,56.25,28.15,56.25,56.25,1012198,29,20017,-79
2022-01-11 00:51:48,52.53,28.05,52.53,52.53,1015951,29,20418,-80
2022-01-11 00:52:18,54.45,28.98,54.45,54.45,1019607,29,20015,-81
2022-01-11 00:52:49,57.90,28.77,57.90,57.90,1023712,28,20102,-82
2022-01-11 00:53:20,49.90,28.20,49.90,49.90,1020514,29,20015,-81
2022-01-11 00:53:50,56.50,29.67,56.50,56.50,1024099,28,20012,-79
2022-01-11 00:54:21,62.00,31.70,62.00,62.00,1027781,28,20531,-81
2022-01-11 00:54:52,55.80,30.33,55.80,55.80,1024648,28,20015,-82
2022-01-11 00:55:22,65.82,32.60,65.82,65.82,1023828,29,20020,-81
2022-01-11 00:55:53,64.40,33.15,64.40,64.40,1027638,28,20015,-81
2022-01-11 00:56:23,60.28,31.60,60.28,60.28,1019900,29,20027,-81
2022-01-11 00:56:54,61.28,33.05,61.28,61.28,1012187,29,20021,-81
2022-01-11 00:57:24,60.53,32.95,60.53,60.53,1016350,29,20360,-81
2022-01-11 00:57:55,57.33,32.28,57.33,57.33,1016041,29,20028,-80
2022-01-11 00:58:25,54.83,31.60,54.83,54.83,1019591,29,20020,-81
2022-01-11 00:58:56,55.60,31.05,55.60,55.60,1022481,29,20023,-79
2022-01-11 00:59:26,53.13,30.42,53.13,53.13,1020162,29,20023,-79
2022-01-11 00:59:58,56.85,31.85,56.85,56.85,1018012,29,20043,-80
2022-01-11 01:00:33,55.05,30.17,55.05,55.05,1016088,29,20016,-82
2022-01-11 01:01:03,54.25,30.77,54.25,54.25,1016316,29,20047,-80
2022-01-11 01:01:37,57.08,31.23,57.08,57.08,1013454,29,20016,-80
2022-01-11 01:02:08,58.90,31.98,58.90,58.90,1018402,29,20012,-80
2022-01-11 01:02:39,61.20,32.10,61.20,61.20,1019610,29,20494,-82
2022-01-11 01:03:09,61.55,32.13,61.55,61.55,1016679,29,20012,-80
2022-01-11 01:03:40,61.58,31.90,61.58,61.58,1016241,29,20035,-80
2022-01-11 01:04:10,57.38,31.75,57.38,57.38,1024282,29,20163,-80
2022-01-11 01:04:41,62.90,32.20,62.90,62.90,1015672,29,20111,-81
2022-01-11 01:05:11,54.63,32.35,54.63,54.63,1011617,29,20017,-79
2022-01-11 01:05:42,60.67,32.20,60.67,60.67,1016247,29,20107,-81
2022-01-11 01:06:12,57.58,31.15,57.58,57.58,1015636,29,20028,-80
2022-01-11 01:06:45,57.17,32.97,57.17,57.17,1011981,29,20023,-80
2022-01-11 01:07:17,61.30,33.78,61.30,61.30,1016500,29,20479,-80
2022-01-11 01:07:48,63.90,33.38,63.90,63.90,1017412,29,20004,-80
2022-01-11 01:08:18,66.20,33.63,66.20,66.20,1020143,29,20188,-79
2022-01-11 01:08:49,64.72,32.35,64.72,64.72,1026304,28,20717,-79
2022-01-11 01:09:19,62.10,32.90,62.10,62.10,1023135,29,20015,-81
2022-01-11 01:10:07,61.38,32.50,61.38,61.38,1024100,28,20038,-81
2022-01-11 01:10:40,58.20,30.65,58.20,58.20,1025782,28,20008,-81
2022-01-11 01:11:10,58.80,30.20,58.80,58.80,1021636,28,20500,-81
2022-01-11 01:11:43,59.58,29.23,59.58,59.58,1019476,29,20015,-79
2022-01-11 01:12:14,57.17,29.52,57.17,57.17,1012110,29,20013,-79
2022-01-11 01:12:44,48.45,27.77,48.45,48.45,1014751,29,20406,-80
2022-01-11 01:13:18,53.92,28.52,53.92,53.92,1015988,29,20032,-80
2022-01-11 01:13:49,48.83,28.13,48.83,48.83,1016857,29,20028,-79
2022-01-11 01:14:21,51.63,28.17,51.63,51.63,1016861,29,20028,-80
2022-01-11 01:14:52,49.13,27.70,49.13,49.13,1016320,29,20016,-81
2022-01-11 01:15:23,50.95,29.02,50.95,50.95,1015563,29,20113,-80
2022-01-11 01:15:54,51.63,28.50,51.63,51.63,1016556,29,20059,-79
2022-01-11 01:16:25,50.30,28.17,50.30,50.30,1020672,29,20442,-79
2022-01-11 01:16:56,54.38,28.58,54.38,54.38,1018141,29,20021,-79
2022-01-11 01:17:27,50.35,28.52,50.35,50.35,1017352,29,20405,-81
2022-01-11 01:17:57,44.13,25.88,44.13,44.13,1020580,29,20066,-81
2022-01-11 01:18:29,51.08,27.42,51.08,51.08,1020675,29,20461,-79
2022-01-11 01:19:00,47.85,26.92,47.85,47.85,1021244,29,20019,-80
2022-01-11 01:19:31,50.83,27.33,50.83,50.83,1020927,29,20066,-80
2022-01-11 01:20:01,48.60,27.60,48.60,48.60,1017492,29,20418,-80
2022-01-11 01:20:33,47.45,28.33,47.45,47.45,1024792,28,20469,-79
2022-01-11 01:21:03,50.30,27.73,50.30,50.30,1021253,29,20087,-81
2022-01-11 01:21:38,50.22,27.48,50.22,50.22,1024261,28,20023,-80
2022-01-11 01:22:08,50.95,28.27,50.95,50.95,1013689,29,20017,-80
2022-01-11 01:22:39,52.90,28.80,52.90,52.90,1017032,29,20016,-81
2022-01-11 01:23:09,48.58,27.90,48.58,48.58,1020510,29,20022,-81
2022-01-11 01:23:40,49.58,28.42,49.58,49.58,1020175,28,20371,-82
2022-01-11 01:24:10,51.78,28.48,51.78,51.78,1024262,29,20027,-82
2022-01-11 01:24:41,45.35,26.75,45.35,45.35,1015398,29,20123,-81
2022-01-11 01:25:12,47.50,26.55,47.50,47.50,1020797,29,20015,-81
2022-01-11 01:25:43,51.05,27.90,51.05,51.05,1020280,29,20030,-81
2022-01-11 01:26:17,54.38,28.38,54.38,54.38,1020792,29,20015,-80
2022-01-11 01:26:47,57.17,29.95,57.17,57.17,1024477,28,20565,-80
2022-01-11 01:27:18,58.22,30.02,58.22,58.22,1020938,29,20039,-81
2022-01-11 01:27:49,56.45,30.63,56.45,56.45,1024433,28,20027,-81
2022-01-11 01:28:20,57.28,31.00,57.28,57.28,1022645,29,20533,-83
2022-01-11 01:28:51,53.40,30.95,53.40,53.40,1023262,29,20024,-81
2022-01-11 01:29:21,55.55,31.05,55.55,55.55,1021819,29,20026,-81
2022-01-11 01:29:52,58.30,31.23,58.30,58.30,1018766,29,20080,-82
2022-01-11 01:30:23,62.00,33.38,62.00,62.00,1017998,29,20032,-83
2022-01-11 01:30:55,62.65,32.35,62.65,62.65,1021414,29,20110,-82
2022-01-11 01:31:26,62.35,33.13,62.35,62.35,1013655,29,20543,-81
2022-01-11 01:31:59,68.97,33.92,68.97,68.97,1017379,29,20024,-81
2022-01-11 01:32:29,69.25,34.13,69.25,69.25,1017348,29,20016,-81
2022-01-11 01:33:00,61.25,32.97,61.25,61.25,1021253,29,20086,-81
2022-01-11 01:33:32,58.65,33.20,58.65,58.65,1017418,29,20016,-80
2022-01-11 01:34:02,57.75,31.60,57.75,57.75,1017263,29,20478,-81
2022-01-11 01:34:33,60.67,31.75,60.67,60.67,1023790,29,20016,-83
2022-01-11 01:35:05,59.15,32.35,59.15,59.15,1014467,29,20020,-80
2022-01-11 01:35:40,60.08,32.53,60.08,60.08,1021247,29,20500,-80
2022-01-11 01:36:11,60.42,32.20,60.42,60.42,1021214,29,20458,-80
2022-01-11 01:36:42,57.03,31.63,57.03,57.03,1017156,29,20008,-81
2022-01-11 01:37:13,60.55,31.55,60.55,60.55,1017110,29,20386,-81
2022-01-11 01:37:46,58.50,32.00,58.50,58.50,1020829,29,20458,-80
2022-01-11 01:38:22,65.95,31.73,65.95,65.95,1017837,29,20463,-80
2022-01-11 01:38:53,60.83,32.42,60.83,60.83,1027715,28,20555,-82
2022-01-11 01:39:25,64.78,32.58,64.78,64.78,1018178,29,20156,-83
2022-01-11 01:39:55,63.60,32.28,63.60,63.60,1018368,29,20017,-82
2022-01-11 01:40:26,58.63,31.13,58.63,58.63,1021234,29,20014,-83
2022-01-11 01:41:02,58.17,32.40,58.17,58.17,1023592,29,20015,-80
2022-01-11 01:41:33,60.75,31.48,60.75,60.75,1018598,29,20008,-82
2022-01-11 01:42:04,62.35,32.03,62.35,62.35,1018152,29,20471,-80
2022-01-11 01:42:35,64.75,33.63,64.75,64.75,1019166,29,20016,-81
2022-01-11 01:43:09,62.20,33.08,62.20,62.20,1017249,29,20045,-79
2022-01-11 01:43:39,60.85,34.22,60.85,60.85,1018032,29,20020,-82
2022-01-11 01:44:10,64.97,33.85,64.97,64.97,1022274,28,20039,-81
2022-01-11 01:44:41,68.90,34.65,68.90,68.90,1029663,28,20011,-82
2022-01-11 01:45:12,68.70,34.47,68.70,68.70,1030049,28,20038,-82
2022-01-11 01:45:48,63.20,33.70,63.20,63.20,1029966,28,20026,-83
2022-01-11 01:46:19,63.35,34.53,63.35,63.35,1024401,29,20091,-82
2022-01-11 01:46:50,64.22,33.50,64.22,64.22,1019935,29,20013,-83
2022-01-11 01:47:20,63.90,33.08,63.90,63.90,1020132,29,20641,-81
2022-01-11 01:47:57,61.65,31.90,61.65,61.65,1019840,29,20040,-83
2022-01-11 01:48:28,60.42,32.17,60.42,60.42,1020405,29,20080,-81
2022-01-11 01:49:00,60.53,31.98,60.53,60.53,1017768,29,20016,-83
2022-01-11 01:49:34,63.03,33.05,63.03,63.03,1023045,29,20008,-81
2022-01-11 01:50:06,60.25,31.50,60.25,60.25,1027409,29,20078,-83
2022-01-11 01:50:36,62.08,31.92,62.08,62.08,1020328,29,20092,-83
2022-01-11 01:51:08,67.90,33.60,67.90,67.90,1027580,29,20062,-82
2022-01-11 01:51:39,65.55,33.47,65.55,65.55,1024785,29,20012,-79
2022-01-11 01:52:10,60.35,32.05,60.35,60.35,1021041,29,20023,-81
2022-01-11 01:52:41,62.75,32.58,62.75,62.75,1014598,29,20322,-79
2022-01-11 01:53:12,69.95,32.97,69.95,69.95,1021521,28,20378,-80
2022-01-11 01:53:44,59.90,30.75,59.90,59.90,1021067,29,20063,-80
2022-01-11 01:54:15,55.15,29.90,55.15,55.15,1021228,29,20016,-79
2022-01-11 01:54:45,62.15,32.28,62.15,62.15,1017882,29,20036,-79
2022-01-11 01:55:15,54.70,30.10,54.70,54.70,1013902,29,20017,-80
2022-01-11 01:55:47,55.28,28.85,55.28,55.28,1021163,29,20098,-81
2022-01-11 01:56:18,50.20,28.40,50.20,50.20,1017463,29,20062,-81
2022-01-11 01:56:49,58.55,30.10,58.55,58.55,1021552,29,20499,-81
2022-01-11 01:57:20,56.38,29.10,56.38,56.38,1017219,29,20012,-80
2022-01-11 01:57:51,57.17,28.77,57.17,57.17,1017396,29,20016,-81
2022-01-11 01:58:21,54.38,27.67,54.38,54.38,1020082,29,20020,-80
2022-01-11 01:58:51,49.35,26.17,49.35,49.35,1018408,29,20070,-82
2022-01-11 01:59:23,42.15,24.73,42.15,42.15,1021069,29,20027,-80
2022-01-11 01:59:53,55.22,29.08,55.22,55.22,1017237,29,20012,-80
2022-01-11 02:00:24,52.65,27.00,52.65,52.65,1018591,29,20020,-80
2022-01-11 02:00:55,50.47,27.48,50.47,50.47,1017451,29,20044,-82
2022-01-11 02:01:26,46.55,26.48,46.55,46.55,1017268,29,20020,-82
2022-01-11 02:01:58,48.28,27.38,48.28,48.28,1016596,29,20027,-81
2022-01-11 02:02:28,53.60,27.58,53.60,53.60,1019614,29,20024,-83
2022-01-11 02:03:03,46.22,26.33,46.22,46.22,1021624,29,20012,-80
2022-01-11 02:03:38,53.15,28.92,53.15,53.15,1013994,29,20020,-80
2022-01-11 02:04:09,52.25,29.02,52.25,52.25,1016217,29,20514,-81
2022-01-11 02:04:40,57.90,29.88,57.90,57.90,1017682,29,20032,-81
2022-01-11 02:05:11,56.80,30.02,56.80,56.80,1015922,29,20495,-82
2022-01-11 02:05:42,56.15,29.70,56.15,56.15,1014328,29,20009,-80
2022-01-11 02:06:14,56.85,30.02,56.85,56.85,1016343,29,20016,-83
2022-01-11 02:06:47,58.38,30.73,58.38,58.38,1022055,29,20012,-80
2022-01-11 02:07:18,57.60,30.45,57.60,57.60,1025909,29,20478,-82
2022-01-11 02:07:48,60.42,30.15,60.42,60.42,1025654,28,20163,-80
2022-01-11 02:08:19,61.13,30.98,61.13,61.13,1025442,29,20067,-80
2022-01-11 02:08:50,57.08,30.45,57.08,57.08,1021818,29,20019,-80
2022-01-11 02:09:20,58.35,30.33,58.35,58.35,1022030,29,20067,-80
2022-01-11 02:09:51,52.85,29.17,52.85,52.85,1018035,29,20067,-81
2022-01-11 02:10:21,56.03,29.35,56.03,56.03,1013835,29,20051,-81
2022-01-11 02:10:52,55.03,29.77,55.03,55.03,1014077,29,20013,-79
2022-01-11 02:11:23,57.67,29.52,57.67,57.67,1013705,29,20585,-81
2022-01-11 02:11:54,62.20,31.13,62.20,62.20,1021471,29,20016,-83
2022-01-11 02:12:24,63.17,31.90,63.17,63.17,1021107,29,20016,-83
2022-01-11 02:12:55,62.10,32.80,62.10,62.10,1025275,29,20011,-82
2022-01-11 02:13:25,65.05,31.88,65.05,65.05,1021447,29,20016,-79
2022-01-11 02:13:56,59.63,30.90,59.63,59.63,1017715,29,20456,-82
2022-01-11 02:14:26,56.63,29.98,56.63,56.63,1021878,28,20039,-80
2022-01-11 02:14:57,62.08,31.23,62.08,62.08,1025854,28,20046,-80
2022-01-11 02:15:27,59.28,31.42,59.28,59.28,1018378,29,20023,-81
2022-01-11 02:15:58,56.90,30.30,56.90,56.90,1011069,29,20555,-80
2022-01-11 02:16:29,66.30,32.35,66.30,66.30,1017523,29,20064,-80
2022-01-11 02:17:00,63.42,30.15,63.42,63.42,1017825,29,20017,-80
2022-01-11 02:17:33,60.65,31.83,60.65,60.65,1021883,29,20012,-80
2022-01-11 02:18:14,67.90,32.33,67.90,67.90,1014539,29,20509,-80
2022-01-11 02:18:46,65.93,31.45,65.93,65.93,1015580,29,20710,-81
2022-01-11 02:19:16,60.58,31.38,60.58,60.58,1016473,29,20013,-82
2022-01-11 02:19:47,55.30,29.90,55.30,55.30,1017161,29,20043,-80
2022-01-11 02:20:17,62.78,31.00,62.78,62.78,1016503,29,20476,-79
2022-01-11 02:20:49,62.42,29.92,62.42,62.42,1012262,29,20016,-80
2022-01-11 02:21:21,62.22,30.67,62.22,62.22,1016484,29,20067,-79
2022-01-11 02:21:51,64.43,30.58,64.43,64.43,1016447,29,20384,-80
2022-01-11 02:22:23,63.83,30.75,63.83,63.83,1016974,29,20032,-80
2022-01-11 02:22:53,60.80,31.65,60.80,60.80,1012500,29,20025,-80
2022-01-11 02:23:24,61.38,30.23,61.38,61.38,1016394,29,20020,-80
2022-01-11 02:23:56,67.03,31.83,67.03,67.03,1016480,29,20135,-80
2022-01-11 02:24:28,68.00,32.38,68.00,68.00,1016149,29,20028,-79
2022-01-11 02:24:59,66.03,31.95,66.03,66.03,1021784,28,20485,-80
2022-01-11 02:25:29,62.63,32.55,62.63,62.63,1017139,29,20024,-80
2022-01-11 02:26:00,58.90,30.92,58.90,58.90,1020412,29,20016,-80
2022-01-11 02:26:30,62.33,30.10,62.33,62.33,1017664,29,20395,-80
2022-01-11 02:27:01,59.33,30.02,59.33,59.33,1016367,29,20073,-79
2022-01-11 02:27:32,67.05,31.10,67.05,67.05,1012676,29,20107,-80
2022-01-11 02:28:03,68.20,32.80,68.20,68.20,1016381,29,20471,-79
2022-01-11 02:28:33,73.50,33.58,73.50,73.50,1016572,29,20016,-80
2022-01-11 02:29:04,71.32,32.35,71.32,71.32,1020102,29,20015,-81
2022-01-11 02:29:34,69.55,32.65,69.55,69.55,1017006,29,20079,-79
2022-01-11 02:30:05,66.15,32.00,66.15,66.15,1016441,29,20020,-80
2022-01-11 02:30:36,64.10,31.35,64.10,64.10,1022589,28,20091,-82
2022-01-11 02:31:12,68.60,30.92,68.60,68.60,1016117,29,20056,-80
2022-01-11 02:31:42,60.50,27.80,60.50,60.50,1013459,29,20479,-79
2022-01-11 02:32:13,53.03,27.70,53.03,53.03,1020277,29,20064,-79
2022-01-11 02:32:50,62.45,30.00,62.45,62.45,1024028,29,20038,-81
2022-01-11 02:33:32,59.47,28.33,59.47,59.47,1016267,29,20016,-79
2022-01-11 02:34:03,55.38,27.60,55.38,55.38,1019694,29,20138,-79
2022-01-11 02:34:33,54.10,28.42,54.10,54.10,1020201,29,20016,-79
2022-01-11 02:35:04,54.38,29.05,54.38,54.38,1022009,29,20451,-81
2022-01-11 02:35:34,58.65,29.90,58.65,58.65,1022002,29,20177,-80
2022-01-11 02:36:06,53.50,28.08,53.50,53.50,1024134,29,20558,-79
2022-01-11 02:36:37,57.88,29.77,57.88,57.88,1020420,29,20043,-81
2022-01-11 02:37:07,52.75,27.65,52.75,52.75,1023428,28,20061,-79
2022-01-11 02:37:40,59.42,29.30,59.42,59.42,1020242,29,20442,-80
2022-01-11 02:38:11,60.88,28.60,60.88,60.88,1020459,28,20505,-79
2022-01-11 02:38:41,57.72,28.13,57.72,57.72,1021357,28,20023,-79
2022-01-11 02:39:12,61.15,28.80,61.15,61.15,1015660,29,20020,-81
2022-01-11 02:39:46,60.65,30.10,60.65,60.65,1019247,29,20447,-82
2022-01-11 02:40:16,54.35,29.17,54.35,54.35,1017269,29,20031,-82
2022-01-11 02:40:47,52.97,29.90,52.97,52.97,1020789,29,20020,-81
2022-01-11 02:41:17,58.22,29.80,58.22,58.22,1012248,29,20111,-79
2022-01-11 02:41:49,58.78,29.42,58.78,58.78,1016356,29,20020,-79
2022-01-11 02:42:19,64.95,30.90,64.95,64.95,1016580,29,20016,-79
2022-01-11 02:42:50,62.22,29.88,62.22,62.22,1022775,28,20024,-80
2022-01-11 02:43:20,64.85,31.27,64.85,64.85,1020286,29,20023,-80
2022-01-11 02:43:51,62.28,30.55,62.28,62.28,1019801,29,20023,-80
2022-01-11 02:44:21,60.63,30.42,60.63,60.63,1024218,29,20405,-79
2022-01-11 02:44:52,68.50,31.10,68.50,68.50,1020115,29,20461,-81
2022-01-11 02:45:22,58.80,28.63,58.80,58.80,1018577,29,20504,-81
2022-01-11 02:45:53,54.90,28.02,54.90,54.90,1020355,29,20067,-79
2022-01-11 02:46:24,55.70,28.08,55.70,55.70,1020214,29,20024,-82
2022-01-11 02:46:55,55.58,28.27,55.58,55.58,1020190,29,20474,-79
2022-01-11 02:47:25,47.25,24.75,47.25,47.25,1019504,29,20027,-80
2022-01-11 02:47:56,50.50,25.75,50.50,50.50,1020396,29,20108,-80
2022-01-11 02:48:26,48.90,25.13,48.90,48.90,1017097,28,20488,-80
2022-01-11 02:48:57,54.55,25.73,54.55,54.55,1020183,29,20066,-80
2022-01-11 02:49:27,56.42,25.55,56.42,56.42,1019958,29,20059,-80
2022-01-11 02:49:58,47.65,23.73,47.65,47.65,1016595,29,20024,-80
2022-01-11 02:50:28,45.88,22.75,45.88,45.88,1016574,29,20518,-80
2022-01-11 02:50:58,49.47,24.58,49.47,49.47,1016270,29,20070,-82
2022-01-11 02:51:29,48.55,24.42,48.55,48.55,1012402,29,20030,-80
2022-01-11 02:51:59,48.28,23.42,48.28,48.28,1012547,29,20021,-80
2022-01-11 02:52:30,49.13,22.73,49.13,49.13,1012212,29,20099,-80
2022-01-11 02:53:00,46.10,22.92,46.10,46.10,1011670,29,20016,-80
2022-01-11 02:53:31,42.85,22.20,42.85,42.85,1013618,29,20092,-80
2022-01-11 02:54:02,44.92,22.30,44.92,44.92,1016567,29,20068,-80
2022-01-11 02:54:33,51.22,23.38,51.22,51.22,1016232,29,20040,-80
2022-01-11 02:55:07,47.15,22.77,47.15,47.15,1012250,29,20064,-80
2022-01-11 02:55:40,40.85,22.33,40.85,40.85,1018952,29,20379,-80
2022-01-11 02:56:11,41.75,21.50,41.75,41.75,1024160,29,20015,-80
2022-01-11 02:56:41,42.17,21.10,42.17,42.17,1017967,29,20015,-80
2022-01-11 02:57:12,43.00,20.92,43.00,43.00,1016208,29,20015,-81
2022-01-11 02:57:43,41.28,20.73,41.28,41.28,1015565,29,20091,-80
2022-01-11 02:58:13,39.60,20.73,39.60,39.60,1020274,29,20012,-80
2022-01-11 02:58:43,38.95,20.38,38.95,38.95,1024166,28,20008,-79
2022-01-11 02:59:14,38.55,20.23,38.55,38.55,1020275,29,20012,-80
2022-01-11 02:59:44,39.40,19.73,39.40,39.40,1016171,29,20016,-80
2022-01-11 03:00:16,33.85,19.10,33.85,33.85,1020418,29,20004,-82
2022-01-11 03:00:47,36.00,18.67,36.00,36.00,1022852,29,20019,-80
2022-01-11 03:01:17,35.45,18.17,35.45,35.45,1020156,29,20008,-80
2022-01-11 03:01:48,32.55,17.30,32.55,32.55,1020476,29,20008,-79
2022-01-11 03:02:18,33.85,17.58,33.85,33.85,1019289,29,20008,-80
2022-01-11 03:02:49,35.13,18.45,35.13,35.13,1012128,29,20012,-81
2022-01-11 03:03:22,33.47,17.70,33.47,33.47,1016480,29,20019,-79
2022-01-11 03:03:53,32.67,17.48,32.67,32.67,1019106,29,20494,-81
2022-01-11 03:04:28,35.20,17.63,35.20,35.20,1022213,29,20022,-82
2022-01-11 03:04:59,37.95,18.20,37.95,37.95,1018592,29,20020,-82
2022-01-11 03:05:29,32.28,16.63,32.28,32.28,1022473,29,20097,-81
2022-01-11 03:06:02,34.28,17.13,34.28,34.28,1026440,29,20015,-81
2022-01-11 03:06:32,34.33,17.30,34.33,34.33,1025070,29,20136,-81
2022-01-11 03:07:03,32.28,16.67,32.28,32.28,1016652,29,20020,-81
2022-01-11 03:07:33,33.28,17.08,33.28,33.28,1016565,29,20020,-80
2022-01-11 03:08:04,35.60,17.00,35.60,35.60,1020810,29,20031,-80
2022-01-11 03:08:36,32.45,17.20,32.45,32.45,1024618,28,20019,-80
2022-01-11 03:09:07,30.15,15.27,30.15,30.15,1020381,29,20450,-83
2022-01-11 03:09:55,30.98,16.50,30.98,30.98,1012802,29,20048,-79
2022-01-11 03:10:32,31.60,16.02,31.60,31.60,1020468,29,20019,-80
2022-01-11 03:11:05,30.10,15.20,30.10,30.10,1020171,29,20473,-79
2022-01-11 03:11:35,32.47,15.68,32.47,32.47,1020338,29,20409,-81
2022-01-11 03:12:06,33.83,16.00,33.83,33.83,1012511,29,20032,-81
2022-01-11 03:12:37,33.70,16.67,33.70,33.70,1015581,29,20110,-81
2022-01-11 03:13:08,33.63,17.20,33.63,33.63,1016106,29,20442,-82
2022-01-11 03:13:41,32.65,16.15,32.65,32.65,1020426,29,20012,-81
2022-01-11 03:14:12,32.72,17.10,32.72,32.72,1019824,29,20010,-82
2022-01-11 03:14:42,33.78,17.60,33.78,33.78,1016297,29,20532,-81
2022-01-11 03:15:13,28.63,16.38,28.63,28.63,1014513,29,20405,-81
2022-01-11 03:15:45,31.48,17.50,31.48,31.48,1015869,29,20021,-81
2022-01-11 03:16:18,39.28,19.77,39.28,39.28,1012540,29,20015,-81
2022-01-11 03:16:48,36.47,19.60,36.47,36.47,1017893,29,20460,-79
2022-01-11 03:17:19,41.17,20.52,41.17,41.17,1019711,29,20020,-80
2022-01-11 03:17:49,46.40,23.90,46.40,46.40,1015856,29,20020,-82
2022-01-11 03:18:20,47.28,24.40,47.28,47.28,1016303,29,20016,-79
2022-01-11 03:18:51,46.90,24.10,46.90,46.90,1012900,29,20017,-81
2022-01-11 03:19:21,53.55,26.25,53.55,53.55,1016403,29,20378,-79
2022-01-11 03:19:52,56.33,26.73,56.33,56.33,1016211,29,20013,-82
2022-01-11 03:20:22,49.42,24.58,49.42,49.42,1016387,29,20019,-81
2022-01-11 03:20:53,48.67,24.05,48.67,48.67,1019977,29,20007,-79
2022-01-11 03:21:23,54.40,25.70,54.40,54.40,1015903,29,20011,-79
2022-01-11 03:21:54,58.90,26.10,58.90,58.90,1020111,29,20099,-81
2022-01-11 03:22:24,52.63,26.33,52.63,52.63,1016259,29,20009,-79
2022-01-11 03:22:55,48.15,24.92,48.15,48.15,1008605,29,20052,-79
2022-01-11 03:23:25,55.92,26.88,55.92,55.92,1012212,29,20031,-79
2022-01-11 03:23:57,53.75,26.40,53.75,53.75,1012364,29,20100,-80
2022-01-11 03:24:27,52.85,25.77,52.85,52.85,1016888,29,20008,-79
2022-01-11 03:24:58,50.33,24.70,50.33,50.33,1020494,29,20015,-82
2022-01-11 03:25:28,50.38,24.65,50.38,50.38,1016374,29,20076,-79
2022-01-11 03:26:02,49.83,23.52,49.83,49.83,1020032,29,20067,-80
2022-01-11 03:26:32,46.15,22.75,46.15,46.15,1016232,29,20172,-79
2022-01-11 03:27:05,45.05,21.80,45.05,45.05,1016212,29,20012,-79
2022-01-11 03:27:35,49.05,21.42,49.05,49.05,1014526,29,20024,-80
2022-01-11 03:28:06,44.15,21.70,44.15,44.15,1015314,29,20574,-80
2022-01-11 03:28:36,47.10,20.77,47.10,47.10,1016222,29,20109,-80
2022-01-11 03:29:06,46.30,20.98,46.30,46.30,1012478,29,20016,-80
2022-01-11 03:29:40,44.88,20.80,44.88,44.88,1015435,29,20012,-80
2022-01-11 03:30:11,45.30,20.80,45.30,45.30,1015838,29,20068,-80
2022-01-11 03:30:41,44.65,20.98,44.65,44.65,1012533,29,20012,-80
2022-01-11 03:31:12,49.35,20.00,49.35,49.35,1017335,29,20019,-79
2022-01-11 03:31:42,48.22,20.65,48.22,48.22,1020119,29,20019,-79
2022-01-11 03:32:16,47.25,20.85,47.25,47.25,1021884,28,20168,-79
2022-01-11 03:32:47,47.13,21.50,47.13,47.13,1023979,28,20027,-80
2022-01-11 03:33:18,50.63,20.65,50.63,50.63,1016656,29,20391,-80
2022-01-11 03:33:48,47.95,20.98,47.95,47.95,1015626,29,20102,-79
2022-01-11 03:34:19,44.65,21.23,44.65,44.65,1013282,29,20057,-79
2022-01-11 03:34:49,46.63,21.65,46.63,46.63,1016086,29,20016,-79
2022-01-11 03:35:20,44.38,21.75,44.38,44.38,1012203,29,20448,-79
2022-01-11 03:35:51,45.15,20.92,45.15,45.15,1015838,29,20470,-80
2022-01-11 03:36:21,48.33,21.15,48.33,48.33,1015885,29,20060,-80
2022-01-11 03:36:51,47.60,23.17,47.60,47.60,1016157,29,20075,-79
2022-01-11 03:37:22,53.85,26.30,53.85,53.85,1012109,29,20029,-80
2022-01-11 03:37:52,48.75,23.02,48.75,48.75,1015743,29,20030,-79
2022-01-11 03:38:23,52.53,26.23,52.53,52.53,1015693,29,20016,-80
2022-01-11 03:38:53,51.95,26.13,51.95,51.95,1016182,29,20700,-80
2022-01-11 03:39:24,56.95,26.02,56.95,56.95,1024014,29,20054,-80
2022-01-11 03:39:54,54.70,26.25,54.70,54.70,1016214,29,20046,-80
2022-01-11 03:40:25,51.03,25.85,51.03,51.03,1015829,29,20027,-80
2022-01-11 03:40:56,52.58,24.00,52.58,52.58,1019971,29,20083,-79
2022-01-11 03:41:26,52.88,26.67,52.88,52.88,1020217,29,20111,-81
2022-01-11 03:41:56,50.60,24.77,50.60,50.60,1020170,29,20050,-80
2022-01-11 03:42:27,49.70,23.83,49.70,49.70,1015893,29,20052,-80
2022-01-11 03:42:57,47.95,22.75,47.95,47.95,1016067,29,20062,-79
2022-01-11 03:43:28,48.60,23.55,48.60,48.60,1016056,29,20095,-80
2022-01-11 03:43:58,56.03,25.10,56.03,56.03,1020186,29,20024,-80
2022-01-11 03:44:29,55.08,26.30,55.08,55.08,1022580,28,20015,-80
2022-01-11 03:44:59,59.00,27.42,59.00,59.00,1019897,29,20590,-80
2022-01-11 03:45:29,52.63,27.35,52.63,52.63,1015984,29,20024,-81
2022-01-11 03:46:00,52.10,26.77,52.10,52.10,1017397,29,20075,-80
2022-01-11 03:46:30,57.90,28.83,57.90,57.90,1015847,29,20110,-80
2022-01-11 03:47:01,64.88,30.50,64.88,64.88,1017577,29,20032,-80
2022-01-11 03:47:32,57.97,29.60,57.97,57.97,1011712,29,20021,-79
2022-01-11 03:48:04,62.15,30.10,62.15,62.15,1019652,29,20016,-79
2022-01-11 03:48:34,60.78,30.00,60.78,60.78,1011804,29,20031,-79
2022-01-11 03:49:04,68.72,30.80,68.72,68.72,1019821,29,20134,-79
2022-01-11 03:49:34,61.38,29.92,61.38,61.38,1019907,29,20031,-79
2022-01-11 03:50:05,64.28,29.77,64.28,64.28,1024113,29,20020,-82
2022-01-11 03:50:36,58.40,30.23,58.40,58.40,1027727,28,20026,-79
2022-01-11 03:51:06,68.38,31.48,68.38,68.38,1023273,28,20054,-80
2022-01-11 03:51:39,65.20,32.17,65.20,65.20,1029726,28,20054,-80
2022-01-11 03:52:09,63.10,30.33,63.10,63.10,1028087,28,20480,-80
2022-01-11 03:52:40,56.60,28.95,56.60,56.60,1019962,29,20019,-79
2022-01-11 03:53:15,64.05,33.05,64.05,64.05,1019944,29,20529,-80
2022-01-11 03:54:05,65.53,31.70,65.53,65.53,1019995,29,20015,-80
2022-01-11 03:54:53,64.95,32.58,64.95,64.95,1021568,29,20016,-79
2022-01-11 03:55:43,62.83,30.75,62.83,62.83,1028555,28,20420,-79
2022-01-11 03:56:22,66.88,31.45,66.88,66.88,1027492,28,20056,-80
2022-01-11 03:56:53,65.35,28.95,65.35,65.35,1023056,28,20802,-80
2022-01-11 03:57:24,57.90,28.45,57.90,57.90,1020423,29,20012,-79
2022-01-11 03:57:55,65.55,29.90,65.55,65.55,1021215,29,20015,-79
2022-01-11 03:58:26,62.10,29.05,62.10,62.10,1019463,29,20489,-79
2022-01-11 03:58:57,60.38,28.92,60.38,60.38,1025774,28,20017,-81
2022-01-11 03:59:27,65.55,30.33,65.55,65.55,1023815,29,20409,-81
2022-01-11 04:00:02,67.03,29.90,67.03,67.03,1016312,29,20012,-79
2022-01-11 04:00:33,66.05,29.42,66.05,66.05,1016556,29,20016,-80
2022-01-11 04:01:03,63.53,29.95,63.53,63.53,1012695,29,20013,-80
2022-01-11 04:01:34,72.53,32.08,72.53,72.53,1017178,29,20024,-80
2022-01-11 04:02:05,72.72,33.40,72.72,72.72,1013090,29,20008,-80
2022-01-11 04:02:35,66.40,32.92,66.40,66.40,1016126,29,20032,-79
2022-01-11 04:03:06,63.13,30.48,63.13,63.13,1020286,29,20011,-80
2022-01-11 04:03:37,67.70,34.10,67.70,67.70,1019255,29,20015,-80
2022-01-11 04:04:09,70.82,32.58,70.82,70.82,1020023,29,20056,-80
2022-01-11 04:04:39,64.75,32.63,64.75,64.75,1015629,29,20012,-79
2022-01-11 04:05:12,66.55,33.88,66.55,66.55,1019481,29,20091,-80
2022-01-11 04:05:43,71.07,33.90,71.07,71.07,1023505,28,20007,-80
2022-01-11 04:06:16,71.53,33.78,71.53,71.53,1025187,28,20520,-80
2022-01-11 04:06:47,69.22,34.85,69.22,69.22,1017279,29,20607,-80
2022-01-11 04:07:17,70.00,34.42,70.00,70.00,1027234,28,20014,-80
2022-01-11 04:07:47,71.20,34.08,71.20,71.20,1030874,28,20002,-79
2022-01-11 04:08:19,63.88,32.65,63.88,63.88,1028150,28,20014,-79
2022-01-11 04:08:49,71.28,35.28,71.28,71.28,1017977,28,20457,-80
2022-01-11 04:09:20,71.65,33.40,71.65,71.65,1012219,29,20020,-80
2022-01-11 04:09:52,70.53,32.47,70.53,70.53,1014560,29,20020,-80
2022-01-11 04:10:22,72.75,33.40,72.75,72.75,1015792,29,20518,-80
2022-01-11 04:10:52,70.13,32.78,70.13,70.13,1016395,29,20017,-80
2022-01-11 04:11:23,66.95,32.10,66.95,66.95,1020019,28,20027,-80
2022-01-11 04:11:54,74.90,33.55,74.90,74.90,1023960,28,20461,-80
2022-01-11 04:12:25,69.22,33.17,69.22,69.22,1023844,29,20022,-81
2022-01-11 04:12:55,71.35,33.47,71.35,71.35,1015724,29,20024,-81
2022-01-11 04:13:25,76.90,35.70,76.90,76.90,1015876,29,20044,-79
2022-01-11 04:13:56,73.13,35.92,73.13,73.13,1023137,29,20011,-81
2022-01-11 04:14:26,72.78,35.60,72.78,72.78,1016071,29,20024,-80
2022-01-11 04:14:57,72.78,36.47,72.78,72.78,1011917,29,20108,-79
2022-01-11 04:15:27,72.25,35.85,72.25,72.25,1012112,29,20072,-79
2022-01-11 04:15:58,70.55,34.78,70.55,70.55,1016032,29,20122,-81
2022-01-11 04:16:28,66.95,34.25,66.95,66.95,1015872,29,20490,-79
2022-01-11 04:16:58,75.57,36.53,75.57,75.57,1020025,29,20030,-82
2022-01-11 04:17:29,76.53,35.88,76.53,76.53,1019840,28,20026,-81
2022-01-11 04:17:59,81.22,38.20,81.22,81.22,1023860,28,20020,-79
2022-01-11 04:18:30,80.07,37.88,80.07,80.07,1019896,29,20386,-80
2022-01-11 04:19:00,77.03,36.22,77.03,77.03,1015994,29,20031,-80
2022-01-11 04:19:31,73.18,36.17,73.18,73.18,1019911,29,20464,-80
2022-01-11 04:20:01,76.68,37.72,76.68,76.68,1016966,29,20024,-80
2022-01-11 04:20:31,80.72,35.88,80.72,80.72,1016091,29,20028,-80
2022-01-11 04:21:03,77.07,35.65,77.07,77.07,1019883,29,20564,-79
2022-01-11 04:21:33,76.88,35.15,76.88,76.88,1019808,29,20028,-80
2022-01-11 04:22:04,76.82,37.58,76.82,76.82,1012094,29,20048,-80
2022-01-11 04:22:34,75.35,36.42,75.35,75.35,1016303,29,20398,-80
2022-01-11 04:23:07,74.07,36.20,74.07,74.07,1014991,29,20478,-82
2022-01-11 04:23:38,65.07,34.95,65.07,65.07,1015787,29,20017,-81
2022-01-11 04:24:11,74.15,35.92,74.15,74.15,1011835,29,20019,-81
2022-01-11 04:24:42,77.40,36.25,77.40,77.40,1015896,29,20184,-79
2022-01-11 04:25:12,74.65,35.85,74.65,74.65,1015930,29,20072,-79
2022-01-11 04:25:42,71.82,35.85,71.82,71.82,1020181,29,20034,-79
2022-01-11 04:26:12,80.53,36.45,80.53,80.53,1019921,29,20020,-79
2022-01-11 04:26:43,75.43,36.65,75.43,75.43,1028935,28,20030,-79
2022-01-11 04:27:13,77.18,36.85,77.18,77.18,1024035,29,20023,-80
2022-01-11 04:27:44,75.03,35.95,75.03,75.03,1023755,29,20027,-79
2022-01-11 04:28:14,69.97,34.38,69.97,69.97,1019968,29,20055,-80
2022-01-11 04:28:45,71.35,35.60,71.35,71.35,1020218,29,20026,-80
2022-01-11 04:29:15,73.80,35.28,73.80,73.80,1019984,29,20023,-80
2022-01-11 04:29:45,72.03,34.80,72.03,72.03,1019736,29,20031,-80
2022-01-11 04:30:16,77.85,36.38,77.85,77.85,1013011,29,20044,-80
2022-01-11 04:30:46,75.90,36.22,75.90,75.90,1020014,29,20020,-79
2022-01-11 04:31:17,73.75,35.28,73.75,73.75,1020904,29,20019,-82
2022-01-11 04:31:47,75.35,35.25,75.35,75.35,1023814,29,20011,-80
2022-01-11 04:32:18,69.05,35.13,69.05,69.05,1019789,29,20031,-80
2022-01-11 04:32:48,61.45,33.45,61.45,61.45,1020044,29,20028,-79
2022-01-11 04:33:19,71.05,34.47,71.05,71.05,1019943,29,20032,-81
2022-01-11 04:33:49,66.72,34.58,66.72,66.72,1019609,29,20111,-79
2022-01-11 04:34:20,69.85,33.50,69.85,69.85,1019557,29,20141,-79
2022-01-11 04:34:50,63.95,33.92,63.95,63.95,1019632,29,20070,-79
2022-01-11 04:35:21,67.40,33.85,67.40,67.40,1019819,29,20019,-80
2022-01-11 04:35:51,69.63,34.67,69.63,69.63,1023906,29,20063,-79
2022-01-11 04:36:22,71.95,33.90,71.95,71.95,1023698,28,20091,-82
2022-01-11 04:36:52,68.45,32.95,68.45,68.45,1023942,28,20027,-80
2022-01-11 04:37:22,72.63,33.70,72.63,72.63,1023983,28,20015,-81
2022-01-11 04:37:53,68.10,33.72,68.10,68.10,1023102,29,20524,-80
2022-01-11 04:38:26,65.03,32.88,65.03,65.03,1015881,29,20024,-80
2022-01-11 04:38:56,70.30,35.60,70.30,70.30,1020285,29,20031,-81
2022-01-11 04:39:27,64.55,33.33,64.55,64.55,1020236,29,20015,-80
2022-01-11 04:39:57,68.22,34.53,68.22,68.22,1018266,29,20020,-80
2022-01-11 04:40:27,65.85,32.63,65.85,65.85,1020663,29,20079,-81
2022-01-11 04:40:58,75.50,34.35,75.50,75.50,1025662,29,20039,-83
2022-01-11 04:41:28,69.57,33.60,69.57,69.57,1016888,29,20020,-82
2022-01-11 04:41:59,68.43,34.83,68.43,68.43,1012700,29,20392,-81
2022-01-11 04:42:29,71.25,34.92,71.25,71.25,1012205,29,20025,-80
2022-01-11 04:42:59,67.32,34.15,67.32,67.32,1016128,29,20382,-81
2022-01-11 04:43:33,69.80,34.88,69.80,69.80,1017419,29,20042,-80
2022-01-11 04:44:04,71.78,35.63,71.78,71.78,1016375,29,20161,-81
2022-01-11 04:44:34,69.18,34.08,69.18,69.18,1020939,29,20020,-82
2022-01-11 04:45:05,67.38,34.53,67.38,67.38,1016263,29,20055,-82
2022-01-11 04:45:36,64.90,33.83,64.90,64.90,1016741,29,20020,-80
2022-01-11 04:46:06,68.00,33.55,68.00,68.00,1016285,29,20110,-82
2022-01-11 04:46:37,71.45,34.42,71.45,71.45,1015869,29,20023,-80
2022-01-11 04:47:07,69.70,34.78,69.70,69.70,1011914,29,20161,-79
2022-01-11 04:47:38,69.07,34.40,69.07,69.07,1019694,29,20023,-80
2022-01-11 04:48:08,67.95,33.63,67.95,67.95,1012273,29,20059,-81
2022-01-11 04:48:38,66.85,32.78,66.85,66.85,1016995,29,20103,-79
2022-01-11 04:49:09,71.10,34.60,71.10,71.10,1016838,29,20029,-81
2022-01-11 04:49:39,68.50,33.72,68.50,68.50,1012916,29,20021,-80
2022-01-11 04:50:10,67.72,34.00,67.72,67.72,1016925,29,20017,-79
2022-01-11 04:50:40,79.63,35.97,79.63,79.63,1012868,29,20025,-80
2022-01-11 04:51:10,70.57,34.38,70.57,70.57,1015998,29,20024,-80
2022-01-11 04:51:41,74.93,34.15,74.93,74.93,1016835,29,20028,-79
2022-01-11 04:52:11,78.90,35.80,78.90,78.90,1012968,29,20024,-80
2022-01-11 04:52:42,71.30,34.47,71.30,71.30,1012997,29,20021,-79
2022-01-11 04:53:12,71.57,34.30,71.57,71.57,1015774,29,20606,-79
2022-01-11 04:53:42,76.68,35.22,76.68,76.68,1020910,29,20497,-79
2022-01-11 04:54:13,71.68,35.97,71.68,71.68,1022259,28,20018,-80
2022-01-11 04:54:44,73.65,34.53,73.65,73.65,1024786,28,20015,-80
2022-01-11 04:55:14,66.82,33.35,66.82,66.82,1016870,29,20016,-80
2022-01-11 04:55:45,66.78,33.70,66.78,66.78,1020926,29,20015,-79
2022-01-11 04:56:16,73.40,34.22,73.40,73.40,1016992,29,20016,-80
2022-01-11 04:56:46,68.53,33.20,68.53,68.53,1020375,29,20007,-80
2022-01-11 04:57:16,69.03,34.05,69.03,69.03,1017750,29,20012,-80
2022-01-11 04:57:47,72.25,34.33,72.25,72.25,1020243,29,20386,-79
2022-01-11 04:58:18,66.88,32.83,66.88,66.88,1014672,29,20509,-79
2022-01-11 04:58:48,67.10,33.17,67.10,67.10,1016200,29,20012,-80
2022-01-11 04:59:19,69.05,33.38,69.05,69.05,1019969,29,20015,-79
2022-01-11 04:59:49,75.90,33.55,75.90,75.90,1020743,28,20008,-80
2022-01-11 05:00:20,70.43,33.05,70.43,70.43,1021123,28,20545,-79
2022-01-11 05:00:51,73.43,32.53,73.43,73.43,1024935,28,20011,-81
2022-01-11 05:01:21,78.32,32.85,78.32,78.32,1021373,29,20477,-83
2022-01-11 05:01:52,76.00,33.28,76.00,76.00,1031292,28,20425,-79
2022-01-11 05:02:22,68.15,31.65,68.15,68.15,1026203,28,20377,-79
2022-01-11 05:02:57,75.30,33.17,75.30,75.30,1016797,29,20044,-80
2022-01-11 05:03:27,74.25,32.08,74.25,74.25,1021065,29,20030,-82
2022-01-11 05:03:58,64.70,30.77,64.70,64.70,1014427,29,20546,-80
2022-01-11 05:04:28,68.80,30.23,68.80,68.80,1010353,29,20009,-80
2022-01-11 05:04:59,62.17,28.75,62.17,62.17,1017080,29,20071,-80
2022-01-11 05:05:30,60.83,29.25,60.83,60.83,1020706,29,20024,-80
2022-01-11 05:06:00,60.65,28.55,60.65,60.65,1020663,29,20015,-80
2022-01-11 05:06:30,60.05,27.95,60.05,60.05,1017107,29,20430,-80
2022-01-11 05:07:01,57.33,27.75,57.33,57.33,1016043,29,20016,-79
2022-01-11 05:07:31,56.85,27.73,56.85,56.85,1018972,29,20012,-82
2022-01-11 05:08:02,56.70,27.30,56.70,56.70,1025001,28,20477,-79
2022-01-11 05:08:33,55.38,28.15,55.38,55.38,1031360,28,20415,-80
2022-01-11 05:09:03,58.60,27.67,58.60,58.60,1021129,29,20050,-80
2022-01-11 05:09:33,63.92,30.83,63.92,63.92,1017189,29,20026,-81
2022-01-11 05:10:04,59.95,29.67,59.95,59.95,1013158,29,20024,-79
2022-01-11 05:10:35,60.83,30.25,60.83,60.83,1015651,29,20119,-79
2022-01-11 05:11:06,62.97,31.30,62.97,62.97,1017683,29,20016,-81
2022-01-11 05:11:37,61.50,30.40,61.50,61.50,1022056,28,20425,-80
2022-01-11 05:12:07,62.88,31.67,62.88,62.88,1025534,28,20070,-81
2022-01-11 05:12:39,60.42,30.05,60.42,60.42,1025357,28,20114,-80
2022-01-11 05:13:11,64.68,31.02,64.68,64.68,1021207,29,20043,-80
2022-01-11 05:13:41,60.47,30.13,60.47,60.47,1017945,29,20063,-80
2022-01-11 05:14:12,67.82,30.17,67.82,67.82,1021756,29,20421,-80
2022-01-11 05:14:42,60.92,28.10,60.92,60.92,1022144,29,20071,-80
2022-01-11 05:15:13,63.15,30.08,63.15,63.15,1021407,29,20459,-80
2022-01-11 05:15:44,60.22,30.45,60.22,60.22,1020581,29,20030,-79
2022-01-11 05:16:14,60.72,30.50,60.72,60.72,1021097,29,20058,-79
2022-01-11 05:16:44,67.82,31.08,67.82,67.82,1024669,29,20392,-81
2022-01-11 05:17:15,64.13,30.02,64.13,64.13,1013246,29,20115,-79
2022-01-11 05:17:45,55.33,29.23,55.33,55.33,1020381,29,20023,-79
2022-01-11 05:18:16,62.88,30.27,62.88,62.88,1016812,29,20036,-79
2022-01-11 05:18:46,62.05,29.10,62.05,62.05,1016781,29,20017,-79
2022-01-11 05:19:16,57.63,28.80,57.63,57.63,1016448,29,20023,-79
2022-01-11 05:19:46,65.35,30.58,65.35,65.35,1017044,29,20091,-79
2022-01-11 05:20:17,65.88,30.27,65.88,65.88,1023626,29,20025,-79
2022-01-11 05:20:47,55.83,28.55,55.83,55.83,1020665,29,20110,-79
2022-01-11 05:21:19,60.13,29.02,60.13,60.13,1020624,29,20020,-80
2022-01-11 05:21:49,63.38,30.45,63.38,63.38,1020133,29,20022,-80
2022-01-11 05:22:19,62.92,30.92,62.92,62.92,1020837,29,20114,-79
2022-01-11 05:22:50,61.53,31.75,61.53,61.53,1012538,29,20024,-79
2022-01-11 05:23:20,58.22,31.23,58.22,58.22,1016855,29,20119,-79
2022-01-11 05:23:50,59.95,30.02,59.95,59.95,1016838,29,20024,-79
2022-01-11 05:24:21,57.40,29.25,57.40,57.40,1012799,29,20054,-79
2022-01-11 05:24:51,63.20,31.10,63.20,63.20,1012835,29,20073,-79
2022-01-11 05:25:21,63.38,31.38,63.38,63.38,1012890,29,20092,-80
2022-01-11 05:25:52,60.63,31.05,60.63,60.63,1012677,29,20475,-79
2022-01-11 05:26:22,54.10,29.85,54.10,54.10,1012745,29,20021,-80
2022-01-11 05:26:53,56.10,29.35,56.10,56.10,1016671,29,20031,-79
2022-01-11 05:27:23,59.45,29.35,59.45,59.45,1016508,29,20020,-79
2022-01-11 05:27:54,57.83,28.52,57.83,57.83,1012552,29,20025,-79
2022-01-11 05:28:24,60.05,29.48,60.05,60.05,1019527,29,20022,-80
2022-01-11 05:28:55,57.22,28.70,57.22,57.22,1017051,29,20020,-80
2022-01-11 05:29:25,58.15,28.42,58.15,58.15,1025063,28,20023,-79
2022-01-11 05:29:55,54.67,28.67,54.67,54.67,1028534,28,20105,-80
2022-01-11 05:30:26,65.93,30.23,65.93,65.93,1022043,28,20024,-80
2022-01-11 05:30:57,57.20,28.90,57.20,57.20,1013007,29,20024,-79
2022-01-11 05:31:27,59.92,30.55,59.92,59.92,1012991,29,20032,-80
2022-01-11 05:31:58,58.00,29.35,58.00,58.00,1012934,29,20471,-80
2022-01-11 05:32:29,58.42,30.05,58.42,58.42,1017357,29,20076,-80
2022-01-11 05:32:59,58.72,27.50,58.72,58.72,1020506,29,20027,-80
2022-01-11 05:33:29,60.65,31.85,60.65,60.65,1019755,29,20031,-79
2022-01-11 05:34:00,53.72,29.98,53.72,53.72,1020544,28,20071,-81
2022-01-11 05:34:31,59.00,31.67,59.00,59.00,1024383,28,20049,-80
2022-01-11 05:35:02,62.38,30.45,62.38,62.38,1017642,29,20193,-80
2022-01-11 05:35:33,59.90,30.20,59.90,59.90,1018797,29,20473,-81
2022-01-11 05:36:03,63.58,30.63,63.58,63.58,1016730,29,20020,-80
2022-01-11 05:36:34,61.00,30.05,61.00,61.00,1016995,29,20423,-80
2022-01-11 05:37:04,57.47,29.38,57.47,57.47,1012946,29,20526,-81
2022-01-11 05:37:34,56.17,29.50,56.17,56.17,1016801,29,20027,-79
2022-01-11 05:38:05,65.80,30.08,65.80,65.80,1022001,28,20067,-79
2022-01-11 05:38:35,57.05,29.92,57.05,57.05,1020759,29,20119,-81
2022-01-11 05:39:06,55.33,29.55,55.33,55.33,1024676,29,20051,-79
2022-01-11 05:39:37,58.53,29.88,58.53,58.53,1016820,29,20016,-80
2022-01-11 05:40:07,53.85,28.92,53.85,53.85,1017218,29,20020,-81
2022-01-11 05:40:38,59.65,29.30,59.65,59.65,1016175,29,20024,-79
2022-01-11 05:41:10,56.63,28.13,56.63,56.63,1010352,29,20018,-79
2022-01-11 05:41:41,56.47,28.13,56.47,56.47,1021311,29,20030,-80
2022-01-11 05:42:11,58.28,28.85,58.28,58.28,1021032,29,20406,-79
2022-01-11 05:42:42,58.10,28.58,58.10,58.10,1028755,28,20098,-82
2022-01-11 05:43:14,53.58,27.35,53.58,53.58,1016837,29,20020,-79
2022-01-11 05:43:45,59.78,28.90,59.78,59.78,1020819,29,20439,-81
2022-01-11 05:44:15,56.90,28.08,56.90,56.90,1017140,29,20016,-80
2022-01-11 05:44:46,54.63,27.83,54.63,54.63,1024115,28,20015,-81
2022-01-11 05:45:17,59.30,29.10,59.30,59.30,1025034,29,20047,-82
2022-01-11 05:45:48,58.90,29.23,58.90,58.90,1020675,29,20154,-81
2022-01-11 05:46:19,62.88,28.20,62.88,62.88,1016792,29,20107,-81
2022-01-11 05:46:49,58.92,28.30,58.92,58.92,1012466,29,20399,-81
2022-01-11 05:47:19,63.53,28.92,63.53,63.53,1013100,29,20017,-81
2022-01-11 05:47:53,60.28,29.35,60.28,60.28,1016647,29,20132,-82
2022-01-11 05:48:23,57.08,29.08,57.08,57.08,1013227,29,20028,-81
2022-01-11 05:48:54,54.03,27.52,54.03,54.03,1009179,29,20051,-81
2022-01-11 05:49:24,59.22,28.55,59.22,59.22,1009169,29,20025,-81
2022-01-11 05:49:54,54.90,26.67,54.90,54.90,1009206,29,20021,-81
2022-01-11 05:50:25,54.58,26.73,54.58,54.58,1010744,29,20021,-82
2022-01-11 05:50:55,59.28,27.58,59.28,59.28,1011792,29,20099,-81
2022-01-11 05:51:26,49.30,26.02,49.30,49.30,1015906,29,20084,-81
2022-01-11 05:51:57,50.85,25.75,50.85,50.85,1013096,29,20526,-81
2022-01-11 05:52:27,54.95,26.95,54.95,54.95,1013837,29,20032,-80
2022-01-11 05:52:58,55.15,25.88,55.15,55.15,1016640,29,20062,-81
2022-01-11 05:53:28,50.00,24.58,50.00,50.00,1017558,29,20285,-82
2022-01-11 05:53:58,55.85,26.15,55.85,55.85,1016941,29,20095,-82
2022-01-11 05:54:29,51.90,24.77,51.90,51.90,1020800,29,20102,-81
2022-01-11 05:54:59,51.30,25.13,51.30,51.30,1024697,29,20024,-81
2022-01-11 05:55:29,50.75,24.63,50.75,50.75,1020777,29,20553,-81
2022-01-11 05:56:00,54.58,25.25,54.58,54.58,1025004,28,20131,-81
2022-01-11 05:56:30,48.63,23.98,48.63,48.63,1020621,29,20027,-81
2022-01-11 05:57:00,46.88,23.52,46.88,46.88,1024544,29,20015,-81
2022-01-11 05:57:31,45.05,22.88,45.05,45.05,1018873,29,20036,-80
2022-01-11 05:58:01,43.65,22.45,43.65,43.65,1014823,29,20443,-80
2022-01-11 05:58:31,44.20,21.63,44.20,44.20,1020492,29,20024,-81
2022-01-11 05:59:02,43.72,21.73,43.72,43.72,1024716,28,20023,-81
2022-01-11 05:59:32,44.83,22.75,44.83,44.83,1025596,29,20023,-81
2022-01-11 06:00:04,44.85,22.35,44.85,44.85,1034071,28,20015,-81
2022-01-11 06:00:35,38.35,21.25,38.35,38.35,1021752,29,20015,-81
2022-01-11 06:01:05,40.08,20.88,40.08,40.08,1022257,29,20019,-82
2022-01-11 06:01:36,45.38,21.98,45.38,45.38,1016918,29,20140,-81
2022-01-11 06:02:06,47.40,22.83,47.40,47.40,1018087,29,20046,-82
2022-01-11 06:02:37,44.90,22.23,44.90,44.90,1018398,29,20032,-82
2022-01-11 06:03:07,45.72,22.15,45.72,45.72,1018612,29,20024,-83
2022-01-11 06:03:38,48.63,22.77,48.63,48.63,1018637,29,20474,-81
2022-01-11 06:04:08,44.00,22.35,44.00,44.00,1014547,29,20578,-82
2022-01-11 06:04:39,48.72,22.83,48.72,48.72,1024178,29,20016,-82
2022-01-11 06:05:10,44.08,22.08,44.08,44.08,1019722,29,20028,-82
2022-01-11 06:05:40,43.05,20.92,43.05,43.05,1015824,29,20021,-82
2022-01-11 06:06:11,47.58,22.02,47.58,47.58,1016527,29,20013,-82
2022-01-11 06:06:42,43.45,21.67,43.45,43.45,1029590,28,20029,-83
2022-01-11 06:07:21,44.10,21.45,44.10,44.10,1024957,29,20020,-84
2022-01-11 06:07:59,49.97,22.35,49.97,49.97,1022901,29,20005,-83
2022-01-11 06:08:30,39.20,20.67,39.20,39.20,1019125,29,20020,-84
2022-01-11 06:09:03,45.15,21.02,45.15,45.15,1015905,29,20017,-83
2022-01-11 06:09:33,44.78,21.33,44.78,44.78,1018615,29,20020,-83
2022-01-11 06:10:04,42.80,21.60,42.80,42.80,1021443,29,20402,-82
2022-01-11 06:10:35,41.47,21.27,41.47,41.47,1016969,29,20029,-83
2022-01-11 06:11:06,40.60,21.52,40.60,40.60,1021486,29,20016,-82
2022-01-11 06:11:37,43.40,21.27,43.40,43.40,1021827,28,20003,-83
2022-01-11 06:12:08,44.03,21.85,44.03,44.03,1014593,29,20078,-82
2022-01-11 06:12:38,37.65,20.58,37.65,37.65,1021126,29,20048,-82
2022-01-11 06:13:09,47.30,21.52,47.30,47.30,1021088,29,20115,-81
2022-01-11 06:13:40,44.42,23.45,44.42,44.42,1017402,29,20103,-81
2022-01-11 06:14:11,42.83,22.33,42.83,42.83,1013656,29,20402,-81
2022-01-11 06:14:41,43.90,23.70,43.90,43.90,1017337,29,20075,-81
2022-01-11 06:15:12,43.67,22.30,43.67,43.67,1017986,29,20020,-82
2022-01-11 06:15:42,47.75,24.50,47.75,47.75,1029449,28,20079,-83
2022-01-11 06:16:13,43.47,23.70,43.47,43.47,1021507,28,20008,-82
2022-01-11 06:16:43,45.88,25.23,45.88,45.88,1021109,29,20004,-83
2022-01-11 06:17:14,43.00,23.38,43.00,43.00,1018590,29,20009,-84
2022-01-11 06:17:44,42.08,22.70,42.08,42.08,1016751,29,20084,-82
2022-01-11 06:18:15,44.55,24.17,44.55,44.55,1019986,29,20019,-81
2022-01-11 06:18:45,43.35,24.27,43.35,43.35,1023041,29,20028,-82
2022-01-11 06:19:16,45.90,24.38,45.90,45.90,1019028,29,20020,-82
2022-01-11 06:19:46,51.25,26.23,51.25,51.25,1022506,29,20114,-82
2022-01-11 06:20:17,45.17,24.65,45.17,45.17,1018591,29,20115,-82
2022-01-11 06:20:47,46.55,25.50,46.55,46.55,1022387,29,20011,-81
2022-01-11 06:21:18,43.17,24.80,43.17,43.17,1025178,28,20011,-83
2022-01-11 06:21:48,43.42,24.25,43.42,43.42,1025937,28,20023,-82
2022-01-11 06:22:21,46.30,25.92,46.30,46.30,1025587,28,20022,-82
2022-01-11 06:22:53,42.80,23.75,42.80,42.80,1018345,29,20020,-82
2022-01-11 06:23:23,43.50,24.33,43.50,43.50,1022145,29,20024,-82
2022-01-11 06:23:54,39.95,23.35,39.95,39.95,1029557,28,20528,-82
2022-01-11 06:24:24,45.00,24.80,45.00,45.00,1025851,29,20023,-82
2022-01-11 06:24:55,47.40,25.13,47.40,47.40,1013655,29,20013,-82
2022-01-11 06:25:26,45.80,24.67,45.80,45.80,1017549,29,20020,-81
2022-01-11 06:25:56,43.47,23.90,43.47,43.47,1021112,29,20011,-82
2022-01-11 06:26:28,41.33,23.73,41.33,41.33,1017798,29,20024,-82
2022-01-11 06:26:59,40.95,23.13,40.95,40.95,1014285,29,20088,-82
2022-01-11 06:27:30,42.85,23.42,42.85,42.85,1014435,29,20024,-82
2022-01-11 06:28:01,41.35,23.98,41.35,41.35,1017391,29,20756,-81
2022-01-11 06:28:32,41.65,23.52,41.65,41.65,1018222,29,20009,-81
2022-01-11 06:29:02,45.33,23.73,45.33,45.33,1023220,29,20039,-80
2022-01-11 06:29:33,44.60,24.48,44.60,44.60,1017242,29,20016,-80
2022-01-11 06:30:03,41.30,23.67,41.30,41.30,1017227,29,20044,-80
2022-01-11 06:30:34,43.08,25.10,43.08,43.08,1017050,29,20044,-82
2022-01-11 06:31:04,43.35,26.15,43.35,43.35,1021315,29,20510,-81
2022-01-11 06:31:35,44.75,25.50,44.75,44.75,1021014,29,20008,-80
2022-01-11 06:32:05,44.58,25.25,44.58,44.58,1025026,28,20114,-80
2022-01-11 06:32:37,42.55,25.63,42.55,42.55,1021192,29,20057,-81
2022-01-11 06:33:08,42.97,25.00,42.97,42.97,1017298,29,20016,-80
2022-01-11 06:33:39,43.15,25.25,43.15,43.15,1021321,29,20019,-81
2022-01-11 06:34:10,47.95,26.20,47.95,47.95,1017076,29,20462,-80
2022-01-11 06:34:42,44.80,25.45,44.80,44.80,1018887,29,20084,-80
2022-01-11 06:35:16,45.83,26.23,45.83,45.83,1017485,29,20016,-80
2022-01-11 06:35:47,44.92,26.40,44.92,44.92,1017345,29,20023,-81
2022-01-11 06:36:19,48.28,25.55,48.28,48.28,1016509,29,20081,-80
2022-01-11 06:36:49,50.47,27.17,50.47,50.47,1017092,29,20016,-81
2022-01-11 06:37:20,47.80,26.58,47.80,47.80,1017493,29,20016,-81
2022-01-11 06:37:51,47.45,26.77,47.45,47.45,1020965,29,20019,-80
2022-01-11 06:38:22,45.17,25.83,45.17,45.17,1021222,29,20020,-80
2022-01-11 06:38:52,46.80,26.40,46.80,46.80,1021482,28,20071,-80
2022-01-11 06:39:23,44.15,25.42,44.15,44.15,1020820,29,20023,-81
2022-01-11 06:39:54,42.80,25.23,42.80,42.80,1017700,29,20016,-80
2022-01-11 06:40:25,46.30,25.35,46.30,46.30,1017274,29,20047,-81
2022-01-11 06:40:55,42.10,24.70,42.10,42.10,1021076,29,20022,-81
2022-01-11 06:41:26,42.95,25.60,42.95,42.95,1021426,29,20029,-81
2022-01-11 06:41:56,47.20,25.63,47.20,47.20,1024856,29,20019,-81
2022-01-11 06:42:29,44.17,26.58,44.17,44.17,1022162,29,20027,-81
2022-01-11 06:43:00,45.83,25.80,45.83,45.83,1021056,29,20505,-81
2022-01-11 06:43:31,46.65,26.55,46.65,46.65,1020373,29,20020,-81
2022-01-11 06:44:01,46.85,26.02,46.85,46.85,1017316,29,20031,-81
2022-01-11 06:44:32,44.85,25.38,44.85,44.85,1017130,29,20028,-81
2022-01-11 06:45:05,42.45,24.90,42.45,42.45,1017944,29,20047,-81
2022-01-11 06:45:37,48.92,25.20,48.92,48.92,1017171,29,20035,-81
2022-01-11 06:46:28,45.63,25.15,45.63,45.63,1021144,29,20055,-81
2022-01-11 06:46:59,40.53,23.13,40.53,40.53,1016921,29,20426,-81
2022-01-11 06:47:34,46.63,24.75,46.63,46.63,1017559,29,20095,-81
2022-01-11 07:04:18,33.28,17.35,33.28,33.28,1025751,29,20044,-81
2022-01-11 08:22:31,18.85,10.70,18.85,18.85,1163787,23,20017,-81
2022-01-11 08:23:02,18.30,10.95,18.30,18.30,1027839,28,20396,-83
2022-01-11 08:24:15,17.33,10.80,17.33,17.33,1016318,29,20059,-83
2022-01-11 08:27:34,19.05,11.35,19.05,19.05,1016926,29,20056,-82
2022-01-11 08:31:45,17.63,11.32,17.63,17.63,1214226,23,20009,-80
2022-01-11 08:32:16,18.95,11.90,18.95,18.95,1032046,28,20114,-81
2022-01-11 09:56:28,9.93,6.13,9.93,9.93,1181169,23,20013,-82
2022-01-11 12:00:36,3.43,2.60,3.43,3.43,1275282,22,20016,-81
2022-01-11 12:01:07,4.35,2.72,4.35,4.35,1023046,29,20038,-82
2022-01-11 12:01:42,5.25,2.70,5.25,5.25,1017273,29,20059,-83
2022-01-11 12:02:12,3.40,2.35,3.40,3.40,1021060,29,20071,-83
2022-01-11 12:02:47,3.75,2.67,3.75,3.75,1021107,29,20028,-83
2022-01-11 12:03:22,3.45,2.53,3.45,3.45,1022298,29,20023,-83
2022-01-11 12:03:53,3.83,2.60,3.83,3.83,1019917,29,20023,-83
2022-01-11 12:04:27,4.00,2.72,4.00,4.00,1013180,29,20093,-83
2022-01-11 12:04:58,3.70,2.70,3.70,3.70,1017073,29,20080,-83
2022-01-11 12:05:42,4.28,2.53,4.28,4.28,1017214,29,20072,-83
2022-01-11 17:59:30,6.47,3.90,6.47,6.47,1086305,22,20051,-82
2022-01-11 18:00:00,5.90,3.70,5.90,5.90,1028498,28,20035,-83
2022-01-11 18:00:33,5.57,3.75,5.57,5.57,1025718,28,20019,-83
2022-01-11 18:01:04,6.40,3.83,6.40,6.40,1028813,28,20034,-81
2022-01-11 18:01:35,6.18,4.03,6.18,6.18,1020375,29,20134,-82
2022-01-11 18:02:05,6.38,3.90,6.38,6.38,1016776,29,20028,-83
2022-01-11 18:02:36,6.15,4.10,6.15,6.15,1012977,29,20127,-83
2022-01-11 18:03:06,6.05,3.80,6.05,6.05,1017141,29,20111,-83
2022-01-11 18:03:38,6.03,3.92,6.03,6.03,1023171,28,20048,-83
2022-01-11 18:04:09,7.10,3.97,7.10,7.10,1020641,29,20107,-82
2022-01-11 18:04:40,11.65,4.35,11.65,11.65,1017087,29,20048,-83
2022-01-11 18:05:10,6.43,4.20,6.43,6.43,1012902,29,20016,-83
2022-01-11 18:05:40,5.88,4.10,5.88,5.88,1014474,29,20061,-81
2022-01-11 18:21:20,6.93,4.00,6.93,6.93,1113140,23,20300,-82
2022-01-11 18:21:51,5.70,4.30,5.70,5.70,1038850,28,20029,-81
2022-01-11 18:22:21,6.97,4.20,6.97,6.97,1032711,28,20495,-82
2022-01-11 18:22:52,8.10,4.22,8.10,8.10,1032171,28,20113,-81
2022-01-11 18:23:22,7.30,4.25,7.30,7.30,1030045,28,20018,-82
2022-01-11 18:23:53,6.57,4.18,6.57,6.57,1032385,28,20503,-82
2022-01-11 18:24:23,6.32,4.35,6.32,6.32,1024783,28,20019,-82
2022-01-11 18:24:54,7.10,4.25,7.10,7.10,1021779,29,20020,-82
2022-01-11 18:25:24,6.88,4.05,6.88,6.88,1020583,29,20599,-82
2022-01-11 18:25:56,6.75,4.03,6.75,6.75,1024528,28,20046,-82
2022-01-11 18:26:27,6.78,4.30,6.78,6.78,1028534,28,20014,-82
2022-01-11 18:26:58,6.13,4.03,6.13,6.13,1024757,28,20023,-81
2022-01-11 18:27:29,6.00,4.18,6.00,6.00,1024959,28,20529,-82
2022-01-11 18:27:59,5.88,4.03,5.88,5.88,1024831,28,20025,-82
2022-01-11 18:28:30,6.45,4.20,6.45,6.45,1033100,28,20023,-82
2022-01-11 18:29:00,7.35,4.30,7.35,7.35,1032824,28,20053,-82
2022-01-11 18:29:31,7.60,4.30,7.60,7.60,1024586,28,20026,-83
2022-01-11 18:30:02,6.50,4.18,6.50,6.50,1024991,29,20070,-81
2022-01-11 18:30:35,7.60,4.50,7.60,7.60,1029374,28,20022,-83
2022-01-11 18:31:06,6.43,4.20,6.43,6.43,1037549,28,20041,-82
2022-01-11 18:38:24,6.70,4.07,6.70,6.70,1016904,29,20224,-81
2022-01-11 18:39:47,6.53,4.10,6.53,6.53,1013098,29,20054,-82
2022-01-11 18:41:10,7.43,4.00,7.43,7.43,1008656,29,20033,-82
2022-01-11 18:46:09,6.82,4.18,6.82,6.82,998354,29,20045,-83
2022-01-11 18:47:28,6.60,4.25,6.60,6.60,999126,29,20046,-82
2022-01-11 18:49:03,7.28,4.57,7.28,7.28,988027,30,20450,-80
2022-01-11 19:29:27,10.50,6.13,10.50,10.50,1032132,28,20108,-83
2022-01-11 19:30:22,9.80,5.75,9.80,9.80,1010442,29,20053,-82
2022-01-11 19:31:00,10.55,6.22,10.55,10.55,1009879,29,20488,-82
2022-01-11 19:32:10,13.23,6.82,13.23,13.23,1013563,29,20021,-81
2022-01-11 19:32:51,11.40,6.28,11.40,11.40,1010545,29,20033,-81
2022-01-11 19:34:24,11.13,6.82,11.13,11.13,1005935,29,20078,-82
2022-01-11 19:36:09,12.13,7.05,12.13,12.13,1002120,29,20116,-82
2022-01-11 19:37:44,12.48,6.57,12.48,12.48,995197,29,20023,-81
2022-01-11 19:45:17,13.07,7.05,13.07,13.07,1042969,28,20049,-82
2022-01-11 19:45:48,12.00,7.07,12.00,12.00,1036732,28,20458,-81
2022-01-11 19:47:09,12.75,7.43,12.75,12.75,1028608,28,20038,-82
2022-01-11 19:48:48,11.27,6.65,11.27,11.27,1030021,28,20023,-81
2022-01-11 19:49:59,1021516,1021516,1021516,1021516,1021516,29,20032,-82
2022-01-11 19:51:44,13.35,7.60,13.35,13.35,1013310,29,19972,-82
2022-01-11 19:53:29,14.27,9.00,14.27,14.27,1013442,29,20160,-84
2022-01-11 19:54:56,14.73,8.90,14.73,14.73,990512,30,20048,-80
2022-01-11 19:55:39,15.27,9.35,15.27,15.27,986287,30,20641,-80
2022-01-11 19:56:53,13.00,8.50,13.00,13.00,980777,30,20044,-84
2022-01-11 20:33:50,14.57,8.90,14.57,14.57,1138197,23,20044,-82
2022-01-11 20:34:23,12.15,8.48,12.15,12.15,1028354,28,20034,-84
2022-01-11 20:34:54,13.77,8.60,13.77,13.77,1021390,29,20393,-82
2022-01-11 20:35:29,14.02,8.93,14.02,14.02,1021077,29,20505,-83
2022-01-11 20:36:01,14.95,9.23,14.95,14.95,1015666,29,20542,-82
2022-01-11 20:36:33,14.52,9.13,14.52,14.52,1013467,29,20013,-83
2022-01-11 20:37:08,14.77,9.52,14.77,14.77,1020332,29,20026,-83
2022-01-11 20:37:41,13.80,9.30,13.80,13.80,1017146,29,20103,-82
2022-01-11 20:38:13,18.42,10.07,18.42,18.42,1012778,29,20036,-82
2022-01-11 20:38:53,12.90,8.70,12.90,12.90,1014844,29,20140,-81
2022-01-11 20:39:25,14.13,8.65,14.13,14.13,1016919,29,20029,-82
2022-01-11 20:40:23,13.63,9.05,13.63,13.63,1017136,29,20040,-82
2022-01-11 20:43:33,14.65,8.10,14.65,14.65,989370,30,20058,-83
2022-01-11 20:45:08,15.45,8.02,15.45,15.45,977567,30,20056,-83
2022-01-11 22:31:00,12.50,7.72,12.50,12.50,1263155,23,20017,31
2022-01-11 22:32:27,11.32,7.22,11.32,11.32,1011103,29,20048,-82
2022-01-11 22:33:23,10.95,7.20,10.95,10.95,1013030,29,20068,-88
2022-01-11 22:33:54,11.15,7.65,11.15,11.15,1014067,29,20044,-82
2022-01-11 22:34:29,12.38,7.80,12.38,12.38,1017107,29,20009,-87
2022-01-11 22:35:04,12.45,8.20,12.45,12.45,1015709,29,20031,-86
2022-01-11 22:35:39,12.73,8.25,12.73,12.73,1019818,29,20024,-89
2022-01-11 22:36:11,10.75,7.90,10.75,10.75,1023391,29,20088,-88
2022-01-11 22:36:44,12.65,8.73,12.65,12.65,1025146,29,20023,-93
2022-01-11 22:37:15,12.95,9.13,12.95,12.95,1025331,29,20095,-92
2022-01-11 22:37:50,12.57,8.93,12.57,12.57,1025385,29,20091,-88
2022-01-11 22:38:21,11.50,8.13,11.50,11.50,1026130,29,20012,-89
2022-01-11 22:38:52,12.45,6.90,12.45,12.45,1024185,29,20059,-93
2022-01-11 22:39:45,11.07,6.90,11.07,11.07,1021205,29,20046,-86
2022-01-11 22:40:16,10.02,6.80,10.02,10.02,1021338,29,20052,-87
2022-01-11 22:40:52,10.23,6.57,10.23,10.23,1020861,29,20032,-85
2022-01-11 22:41:29,10.48,6.43,10.48,10.48,1020578,29,20028,-84
2022-01-11 22:42:42,8.48,6.15,8.48,8.48,1019041,29,20028,-83
2022-01-11 22:43:16,10.82,6.80,10.82,10.82,1021204,29,20044,-89
2022-01-11 22:43:48,9.35,6.70,9.35,9.35,1023721,28,20019,-82
2022-01-11 22:44:37,11.02,7.47,11.02,11.02,1021073,29,20020,-83
2022-01-11 22:45:11,10.25,7.15,10.25,10.25,1019389,29,20040,-83
2022-01-11 22:45:46,11.43,7.72,11.43,11.43,1021963,29,20039,-85
2022-01-11 22:46:24,10.82,7.82,10.82,10.82,1025343,29,20012,-85
2022-01-11 22:46:55,10.63,7.68,10.63,10.63,1022748,29,20034,-83
2022-01-11 22:47:31,12.18,8.43,12.18,12.18,1020877,29,20064,-90
2022-01-11 22:48:04,10.63,7.50,10.63,10.63,1019373,29,20032,-86
2022-01-11 22:48:36,9.77,7.07,9.77,9.77,1017404,29,20013,-84
2022-01-11 22:49:06,11.07,7.38,11.07,11.07,1021165,29,20000,-89
2022-01-11 22:49:38,10.32,7.38,10.32,10.32,1021092,29,20056,-85
2022-01-11 22:50:11,11.77,7.40,11.77,11.77,1021618,29,20013,-90
2022-01-11 22:50:43,10.60,7.88,10.60,10.60,1019427,29,20017,-89
2022-01-11 22:51:14,10.57,7.63,10.57,10.57,1017034,29,20021,-84
2022-01-11 22:51:45,11.65,8.48,11.65,11.65,1013234,29,20108,-85
2022-01-11 22:52:18,10.75,7.85,10.75,10.75,1020572,29,20027,-88
2022-01-11 22:52:49,11.48,8.05,11.48,11.48,1024597,29,20012,-89
2022-01-11 22:53:20,10.82,7.75,10.82,10.82,1024638,29,20052,-92
2022-01-11 22:53:51,11.88,7.80,11.88,11.88,1020438,29,20097,-87
2022-01-11 22:54:22,11.57,8.18,11.57,11.57,1013250,29,20050,-92
2022-01-11 22:54:53,10.65,8.20,10.65,10.65,1016588,29,20016,-92
2022-01-11 22:55:24,12.98,8.32,12.98,12.98,1012561,29,20001,-88
2022-01-11 22:55:56,11.70,7.95,11.70,11.70,1013296,29,20058,-89
2022-01-11 22:56:27,11.68,8.70,11.68,11.68,1013515,29,20009,-89
2022-01-11 22:57:01,12.07,8.95,12.07,12.07,1014458,29,20025,-91
2022-01-11 22:57:31,11.88,8.82,11.88,11.88,1021592,29,20285,-91
2022-01-11 22:58:02,12.73,8.50,12.73,12.73,1020485,29,20036,-85
2022-01-11 22:58:34,13.35,9.20,13.35,13.35,1016758,29,20044,-90
2022-01-11 22:59:07,13.65,9.48,13.65,13.65,1013172,29,20045,-89
2022-01-11 22:59:50,11.93,8.90,11.93,11.93,1016704,29,20020,-91
2022-01-11 23:00:33,12.88,8.48,12.88,12.88,1020850,29,20023,-84
2022-01-11 23:01:05,13.02,9.27,13.02,13.02,1020569,29,20024,-90
2022-01-11 23:01:36,12.73,9.27,12.73,12.73,1016889,29,20029,-86
2022-01-11 23:02:10,10.63,7.22,10.63,10.63,1021325,29,20064,-84
2022-01-11 23:02:46,12.30,7.60,12.30,12.30,1016926,29,20034,-90
2022-01-11 23:03:17,9.90,6.97,9.90,9.90,1013128,29,20088,-89
2022-01-11 23:03:52,9.48,6.80,9.48,9.48,1012834,29,20017,-85
2022-01-11 23:04:22,10.48,7.13,10.48,10.48,1016368,29,20023,-92
2022-01-11 23:04:53,10.70,6.93,10.70,10.70,1020544,29,20055,-93
2022-01-11 23:05:24,9.70,6.65,9.70,9.70,1012802,29,20042,-87
2022-01-11 23:05:55,10.25,6.85,10.25,10.25,1012416,29,20021,-83
2022-01-11 23:06:26,10.32,6.90,10.32,10.32,1012807,29,20009,-87
2022-01-11 23:06:59,11.18,7.15,11.18,11.18,1020856,29,20020,-88
2022-01-11 23:07:30,10.85,7.07,10.85,10.85,1016663,29,20020,-88
2022-01-11 23:08:02,10.10,7.20,10.10,10.10,1019721,29,20024,-83
2022-01-11 23:08:34,11.00,7.55,11.00,11.00,1020701,29,20031,-85
2022-01-11 23:09:08,11.68,7.15,11.68,11.68,1020963,29,20001,-84
2022-01-11 23:09:40,9.65,6.78,9.65,9.65,1022565,29,20049,-83
2022-01-11 23:10:11,11.00,5.75,11.00,11.00,1019147,29,20083,-90
2022-01-11 23:10:45,8.77,5.97,8.77,8.77,1017960,29,20027,-86
2022-01-11 23:11:20,8.95,6.03,8.95,8.95,1016926,29,20059,-84
2022-01-11 23:11:57,7.53,5.40,7.53,7.53,1020420,29,20019,-84
2022-01-11 23:12:40,9.40,6.35,9.40,9.40,1025801,29,20024,-85
2022-01-11 23:13:32,9.18,6.15,9.18,9.18,1025124,29,20027,-90
2022-01-11 23:14:04,9.00,5.90,9.00,9.00,1024288,28,20026,-93
2022-01-11 23:15:10,9.07,5.97,9.07,9.07,1019942,29,20033,-91
2022-01-11 23:15:42,7.32,4.95,7.32,7.32,1011767,29,20017,-91
2022-01-11 23:16:13,8.85,5.78,8.85,8.85,1012316,29,20017,-91
2022-01-11 23:16:44,9.15,5.85,9.15,9.15,1007994,29,20090,-94
2022-01-11 23:17:15,8.48,5.78,8.48,8.48,1008081,29,20052,-93
2022-01-11 23:17:46,8.70,5.88,8.70,8.70,1000107,29,20018,-91
2022-01-11 23:18:18,7.95,5.43,7.95,7.95,1008825,29,20013,-94
2022-01-11 23:18:49,8.38,5.25,8.38,8.38,1015782,29,20012,-96
2022-01-11 23:19:19,8.43,5.32,8.43,8.43,1020130,29,20012,-86
2022-01-11 23:19:50,7.72,5.57,7.72,7.72,1013830,29,20041,-91
2022-01-11 23:20:21,8.52,5.72,8.52,8.52,1012873,29,20016,-84
2022-01-11 23:20:51,7.43,5.22,7.43,7.43,1020241,29,20016,-88
2022-01-11 23:21:24,7.95,5.25,7.95,7.95,1016762,29,20088,-86
2022-01-11 23:22:15,9.80,5.53,9.80,9.80,1017471,29,20008,-86
2022-01-11 23:24:45,8.88,6.47,8.88,8.88,1021469,29,20024,-83
2022-01-11 23:25:37,9.45,6.50,9.45,9.45,1024680,29,20028,-83
2022-01-11 23:26:36,9.93,6.75,9.93,9.93,1024701,29,20105,-82
2022-01-11 23:38:48,10.30,7.07,10.30,10.30,1034409,28,20038,-83
2022-01-11 23:39:18,9.75,6.93,9.75,9.75,1028372,29,20085,-86
2022-01-11 23:39:52,9.55,6.88,9.55,9.55,1027843,29,20508,-84
2022-01-11 23:40:41,10.50,6.95,10.50,10.50,1028777,29,20050,-84
2022-01-11 23:41:22,9.73,6.45,9.73,9.73,1035263,28,20025,-83
2022-01-11 23:42:13,9.55,6.78,9.55,9.55,1028808,29,20023,-82
2022-01-11 23:43:04,10.15,6.65,10.15,10.15,1031680,28,20035,-82
2022-01-11 23:43:41,10.48,6.72,10.48,10.48,1033639,28,20015,-83
2022-01-11 23:44:38,9.95,7.47,9.95,9.95,1028087,29,20031,-83
2022-01-11 23:46:08,10.40,7.22,10.40,10.40,1014687,29,20111,-82
2022-01-11 23:52:05,8.85,5.88,8.85,8.85,1033785,28,19922,-82
2022-01-11 23:52:40,7.47,5.20,7.47,7.47,1036579,28,20065,-85
2022-01-11 23:53:40,8.52,5.65,8.52,8.52,1024906,29,20023,-84
2022-01-11 23:55:32,7.35,5.03,7.35,7.35,1193414,23,20788,-86
2022-01-11 23:56:02,8.30,5.35,8.30,8.30,1035538,28,20018,-86
2022-01-11 23:56:33,7.75,5.22,7.75,7.75,1029373,28,20023,-84
2022-01-11 23:57:03,7.03,5.43,7.03,7.03,1021018,29,20012,-86
2022-01-11 23:57:33,9.65,5.70,9.65,9.65,1020558,29,20012,-84
2022-01-11 23:58:04,9.75,5.90,9.75,9.75,1024621,29,20565,-82
2022-01-11 23:58:34,8.75,5.50,8.75,8.75,1028850,28,20083,-83
2022-01-11 23:59:05,9.23,5.80,9.23,9.23,1024870,28,20108,-83
2022-01-11 23:59:35,8.52,5.63,8.52,8.52,1028605,28,20026,-83