2022-01-11 00:00:05,34.10,14.90,34.10,34.10,1029417,28,20047,-79
2022-01-11 00:00:54,37.95,16.20,37.95,37.95,1029295,28,20015,-77
2022-01-11 00:01:45,34.65,15.52,34.65,34.65,1025436,28,20020,-81
2022-01-11 00:02:35,36.75,15.13,36.75,36.75,1021456,29,20020,-79
2022-01-11 00:04:15,37.80,15.88,37.80,37.80,1235625,23,20018,-74
2022-01-11 00:05:04,38.08,15.15,38.08,38.08,1020059,29,20028,-78
2022-01-11 00:06:03,44.15,17.15,44.15,44.15,1021467,29,20118,-77
2022-01-11 00:06:58,35.92,14.65,35.92,35.92,1017609,29,20027,-78
2022-01-11 00:07:49,41.17,15.32,41.17,41.17,1014707,29,20028,-83
2022-01-11 00:08:47,39.55,15.38,39.55,39.55,1011748,29,20010,-78
2022-01-11 00:09:52,42.47,15.50,42.47,42.47,1013686,29,20024,-77
2022-01-11 00:10:46,35.80,15.63,35.80,35.80,1017328,29,20080,-80
2022-01-11 00:11:36,36.33,15.70,36.33,36.33,1017607,29,20033,-84
2022-01-11 00:12:27,36.42,16.33,36.42,36.42,1027661,23,20017,-74
2022-01-11 00:13:42,37.63,16.20,37.63,37.63,1080836,23,20095,-89
2022-01-11 00:14:31,41.38,14.50,41.38,41.38,1027900,28,20091,-79
2022-01-11 00:15:20,32.97,15.00,32.97,32.97,1032282,23,20051,-79
2022-01-11 00:16:09,35.20,15.35,35.20,35.20,1032453,28,20022,-77
2022-01-11 00:16:58,38.53,15.73,38.53,38.53,1026141,28,20117,-80
2022-01-11 00:17:47,33.13,14.65,33.13,33.13,1025275,29,20129,-77
2022-01-11 00:18:37,38.10,15.10,38.10,38.10,1025375,29,20023,-79
2022-01-11 00:19:29,36.03,16.08,36.03,36.03,1116722,23,20040,-77
2022-01-11 00:20:20,34.70,14.30,34.70,34.70,1030661,23,20016,-78
2022-01-11 00:21:09,34.95,14.90,34.95,34.95,1028556,28,20078,-79
2022-01-11 00:22:04,42.53,15.90,42.53,42.53,1026498,29,20031,-77
2022-01-11 00:23:07,36.40,15.40,36.40,36.40,1029201,29,20046,-79
2022-01-11 00:23:56,34.88,14.63,34.88,34.88,1024890,28,20008,-78
2022-01-11 00:24:51,37.92,16.15,37.92,37.92,1032028,28,20030,-79
2022-01-11 00:25:40,40.97,15.77,40.97,40.97,1033470,28,20011,-81
2022-01-11 00:26:29,42.15,15.85,42.15,42.15,1042429,23,20046,-77
2022-01-11 00:27:19,41.08,15.93,41.08,41.08,1028276,28,20019,-81
2022-01-11 00:28:13,36.10,15.57,36.10,36.10,1025234,29,20053,-79
2022-01-11 00:29:02,35.00,15.68,35.00,35.00,1031770,28,20034,-80
2022-01-11 00:29:52,39.90,15.50,39.90,39.90,1022908,28,20040,-80
2022-01-11 00:30:42,37.75,15.15,37.75,37.75,1021463,29,20032,-83
2022-01-11 00:31:31,36.20,16.73,36.20,36.20,1035582,23,20039,-77
2022-01-11 00:32:26,36.17,15.27,36.17,36.17,1027962,23,20018,-78
2022-01-11 00:33:17,45.08,15.88,45.08,45.08,1026480,28,20016,-78
2022-01-11 00:34:07,37.70,15.48,37.70,37.70,1025361,28,20091,-81
2022-01-11 00:35:07,39.38,16.20,39.38,39.38,1037463,28,20021,-82
2022-01-11 00:36:15,39.75,14.60,39.75,39.75,1029345,28,20067,-80
2022-01-11 00:37:04,40.80,15.88,40.80,40.80,1022227,29,20021,-81
2022-01-11 00:37:54,38.97,15.50,38.97,38.97,1036761,28,20021,-83
2022-01-11 00:38:44,38.30,15.57,38.30,38.30,1033413,28,20015,-82
2022-01-11 00:40:23,36.80,15.88,36.80,36.80,1027128,28,20043,-81
2022-01-11 00:41:15,35.05,15.48,35.05,35.05,1028364,28,20055,-81
2022-01-11 00:42:04,33.92,14.63,33.92,33.92,1019965,29,20025,-79
2022-01-11 00:42:53,38.90,16.10,38.90,38.90,1018743,29,20020,-80
2022-01-11 00:43:43,38.55,15.88,38.55,38.55,1022310,29,20055,-81
2022-01-11 00:44:38,38.53,14.95,38.53,38.53,1115186,23,20020,-77
2022-01-11 00:45:28,36.67,15.73,36.67,36.67,1020737,28,20040,-78
2022-01-11 00:46:59,41.17,17.33,41.17,41.17,1026848,28,20028,-82
2022-01-11 00:47:48,39.40,15.93,39.40,39.40,1031980,28,20054,-79
2022-01-11 00:48:37,39.25,15.48,39.25,39.25,1029173,28,20058,-86
2022-01-11 00:49:26,37.38,15.30,37.38,37.38,1039931,23,20022,-78
2022-01-11 00:50:19,39.45,16.25,39.45,39.45,1034660,28,20074,-82
2022-01-11 00:51:08,37.05,15.73,37.05,37.05,1020682,29,20024,-79
2022-01-11 00:51:57,44.45,16.23,44.45,44.45,1030010,28,20031,-79
2022-01-11 00:52:47,37.88,14.93,37.88,37.88,1026048,28,20047,-80
2022-01-11 00:53:37,40.70,16.05,40.70,40.70,1022698,29,20013,-81
2022-01-11 00:54:26,39.00,15.00,39.00,39.00,1084231,23,20007,-79
2022-01-11 00:55:19,41.95,16.65,41.95,41.95,1024913,29,20019,-85
2022-01-11 00:57:03,43.00,16.90,43.00,43.00,1028218,28,20035,-79
2022-01-11 00:57:52,40.83,15.90,40.83,40.83,1031495,28,20035,-79
2022-01-11 00:58:42,35.67,15.25,35.67,35.67,1025733,28,20059,-82
2022-01-11 00:59:31,35.97,15.80,35.97,35.97,987857,23,1123629,-79
2022-01-11 01:00:20,36.15,15.82,36.15,36.15,1030260,23,20016,-76
2022-01-11 01:01:13,39.13,15.00,39.13,39.13,1028821,28,20047,-80
2022-01-11 01:02:02,42.85,15.63,42.85,42.85,1020505,29,20028,-81
2022-01-11 01:02:51,36.90,15.48,36.90,36.90,1025856,29,20015,-80
2022-01-11 01:03:40,38.95,15.48,38.95,38.95,1026990,29,20046,-81
2022-01-11 01:04:29,39.45,16.10,39.45,39.45,1026591,28,20024,-78
2022-01-11 01:05:19,41.90,16.27,41.90,41.90,1025994,28,20026,-80
2022-01-11 01:06:08,42.70,16.10,42.70,42.70,1026846,28,20016,-82
2022-01-11 01:06:58,37.60,16.42,37.60,37.60,1018716,29,20017,-79
2022-01-11 01:08:24,37.45,15.35,37.45,37.45,1040268,23,20035,-81
2022-01-11 01:09:20,40.37,15.43,40.37,40.37,1032266,28,20074,-80
2022-01-11 01:10:21,40.70,15.52,40.70,40.70,1028294,28,20271,-81
2022-01-11 01:11:18,36.35,15.65,36.35,36.35,1024477,29,20043,-78
2022-01-11 01:12:07,37.83,15.32,37.83,37.83,1024575,29,20031,-82
2022-01-11 01:12:56,38.90,15.57,38.90,38.90,1027860,29,20044,-83
2022-01-11 01:13:46,38.75,16.52,38.75,38.75,1025964,28,20119,-77
2022-01-11 01:14:35,38.50,14.98,38.50,38.50,1025948,29,20016,-79
2022-01-11 01:15:24,36.35,14.80,36.35,36.35,1032346,23,20032,-77
2022-01-11 01:17:00,41.83,15.50,41.83,41.83,1133798,23,20005,-80
2022-01-11 01:17:49,39.72,16.02,39.72,39.72,1029941,28,20046,-79
2022-01-11 01:18:40,35.67,15.35,35.67,35.67,1030065,28,20011,-83
2022-01-11 01:19:30,1039441,1039441,1039441,1039441,1039441,23,20042,-80
2022-01-11 01:21:07,41.13,15.85,41.13,41.13,1033106,28,20027,-81
2022-01-11 01:21:57,35.78,14.98,35.78,35.78,1030671,28,20019,-77
2022-01-11 01:22:46,40.20,16.17,40.20,40.20,1025845,29,20026,-79
2022-01-11 01:23:35,42.13,15.98,42.13,42.13,1022294,29,20055,-80
2022-01-11 01:24:25,36.63,14.57,36.63,36.63,1032109,23,20016,-78
2022-01-11 01:25:17,36.90,14.55,36.90,36.90,1019000,29,20117,-80
2022-01-11 01:26:06,36.97,15.50,36.97,36.97,1020381,29,20016,-78
2022-01-11 01:26:55,34.42,14.85,34.42,34.42,1021994,28,20020,-78
2022-01-11 01:27:44,34.47,15.50,34.47,34.47,1022887,29,20080,-78
2022-01-11 01:28:33,39.70,15.35,39.70,39.70,1022035,29,20031,-80
2022-01-11 01:30:36,40.33,17.17,40.33,40.33,1028455,28,20094,-79
2022-01-11 01:31:25,37.85,14.43,37.85,37.85,1024323,28,20024,-81
2022-01-11 01:32:18,42.20,15.82,42.20,42.20,1035014,23,20039,-77
2022-01-11 01:33:07,43.35,16.48,43.35,43.35,1025629,29,20024,-81
2022-01-11 01:33:57,34.55,15.57,34.55,34.55,1023345,29,20016,-81
2022-01-11 01:34:46,41.53,16.75,41.53,41.53,1034461,28,20090,-81
2022-01-11 01:35:36,43.83,16.88,43.83,43.83,1034028,28,20011,-79
2022-01-11 01:36:28,34.40,15.25,34.40,34.40,1035170,23,20020,-76
2022-01-11 01:37:17,36.50,14.63,36.50,36.50,1040489,23,20023,-78
2022-01-11 01:38:06,31.02,14.18,31.02,31.02,1028381,29,20047,-79
2022-01-11 01:38:55,39.47,15.52,39.47,39.47,1025773,29,20059,-79
2022-01-11 01:39:44,39.65,15.50,39.65,39.65,1029859,28,20011,-80
2022-01-11 01:40:36,34.03,15.00,34.03,34.03,1044830,23,20020,-78
2022-01-11 01:41:33,34.38,15.13,34.38,34.38,1026748,23,20025,-76
2022-01-11 01:42:23,37.65,14.95,37.65,37.65,1021356,29,21493,-78
2022-01-11 01:43:15,35.83,14.52,35.83,35.83,1023897,28,20019,-80
2022-01-11 01:44:05,41.33,14.90,41.33,41.33,1019163,29,20028,-80
2022-01-11 01:44:54,34.15,14.50,34.15,34.15,1025808,28,20055,-80
2022-01-11 01:45:44,44.08,15.48,44.08,44.08,1020945,28,20017,-81
2022-01-11 01:46:33,36.63,14.90,36.63,36.63,1022781,28,20021,-79
2022-01-11 01:47:22,39.72,15.50,39.72,39.72,1033153,23,20044,-78
2022-01-11 01:48:17,37.05,14.55,37.05,37.05,1025296,29,20019,-79
2022-01-11 01:49:05,34.78,13.85,34.78,34.78,1020410,29,20024,-80
2022-01-11 01:49:58,36.15,16.30,36.15,36.15,1016329,29,20100,-81
2022-01-11 01:50:47,38.58,15.48,38.58,38.58,1021852,29,20024,-79
2022-01-11 01:51:36,35.28,14.20,35.28,35.28,1025563,29,20111,-78
2022-01-11 01:52:25,32.88,14.18,32.88,32.88,1013948,29,20040,-79
2022-01-11 01:54:01,40.35,15.20,40.35,40.35,857671,26,20075,-79
2022-01-11 01:54:50,37.97,15.25,37.97,37.97,1040943,28,20010,-83
2022-01-11 01:55:39,46.72,15.85,46.72,46.72,1033646,28,20023,-80
2022-01-11 01:56:29,35.10,14.15,35.10,35.10,1048304,23,20111,-76
2022-01-11 01:57:18,38.33,15.65,38.33,38.33,1029524,28,20030,-81
2022-01-11 01:58:08,33.70,14.45,33.70,33.70,1025785,29,20040,-81
2022-01-11 01:58:57,37.35,15.20,37.35,37.35,1029730,28,20039,-84
2022-01-11 01:59:46,41.72,15.55,41.72,41.72,1033760,28,20078,-83
2022-01-11 02:00:35,40.83,16.67,40.83,40.83,1030496,28,20017,-84
2022-01-11 02:01:25,39.13,15.27,39.13,39.13,1036116,23,20015,-80
2022-01-11 02:02:14,40.08,16.10,40.08,40.08,1017248,29,20044,-87
2022-01-11 02:03:03,32.60,13.93,32.60,32.60,1021109,29,20024,-86
2022-01-11 02:03:58,40.58,15.50,40.58,40.58,1021040,29,20053,-85
2022-01-11 02:04:47,38.78,14.63,38.78,38.78,1017736,29,20033,-81
2022-01-11 02:05:36,36.92,15.25,36.92,36.92,1017889,29,20057,-85
2022-01-11 02:07:31,39.20,15.00,39.20,39.20,1024020,29,20039,-86
2022-01-11 02:09:07,35.67,14.60,35.67,35.67,1061072,23,20058,-85
2022-01-11 02:09:56,39.67,14.50,39.67,39.67,1036594,28,20022,-85
2022-01-11 02:10:45,36.22,15.93,36.22,36.22,1029647,29,20031,-86
2022-01-11 02:11:35,37.58,15.63,37.58,37.58,1025334,29,20032,-86
2022-01-11 02:12:25,38.50,16.20,38.50,38.50,1029258,28,20039,-82
2022-01-11 02:13:14,37.30,15.35,37.30,37.30,1028559,28,20283,-78
2022-01-11 02:14:03,39.22,15.07,39.22,39.22,1029618,28,20018,-80
2022-01-11 02:14:52,40.75,16.15,40.75,40.75,1022754,29,20111,-79
2022-01-11 02:15:41,38.78,14.95,38.78,38.78,1025542,29,20047,-84
2022-01-11 02:16:32,39.83,15.27,39.83,39.83,1021761,29,20016,-81
2022-01-11 02:17:21,37.42,15.40,37.42,37.42,1029245,29,20031,-83
2022-01-11 02:18:11,39.50,15.43,39.50,39.50,1022722,29,20004,-81
2022-01-11 02:19:01,36.30,14.10,36.30,36.30,1025699,28,20012,-82
2022-01-11 02:19:49,40.70,16.38,40.70,40.70,1029712,28,20016,-79
2022-01-11 02:20:39,37.75,15.05,37.75,37.75,1026276,28,20026,-81
2022-01-11 02:21:28,42.80,16.25,42.80,42.80,1022587,29,20019,-86
2022-01-11 02:22:20,38.53,15.57,38.53,38.53,1029436,28,20019,-80
2022-01-11 02:23:09,39.60,15.88,39.60,39.60,1027962,28,20031,-83
2022-01-11 02:23:58,39.53,15.13,39.53,39.53,1029709,28,20257,-80
2022-01-11 02:24:51,36.50,16.08,36.50,36.50,1017832,29,20097,-79
2022-01-11 02:25:40,41.58,15.30,41.58,41.58,1013843,29,20025,-79
2022-01-11 02:26:30,37.53,16.52,37.53,37.53,1023113,29,20032,-82
2022-01-11 02:27:22,37.92,14.73,37.92,37.92,1030593,23,20019,31
2022-01-11 02:28:14,37.22,15.73,37.22,37.22,1016020,29,20043,-79
2022-01-11 02:29:04,44.85,16.73,44.85,44.85,1008711,29,20075,-80
2022-01-11 02:29:53,37.22,15.30,37.22,37.22,1011460,29,20097,-79
2022-01-11 02:30:42,41.33,15.43,41.33,41.33,1018031,29,20013,-78
2022-01-11 02:31:31,33.03,15.25,33.03,33.03,1017855,29,20053,-83
2022-01-11 02:32:20,41.38,15.93,41.38,41.38,1010218,29,20047,-80
2022-01-11 02:33:09,33.75,14.73,33.75,33.75,1009559,29,20093,-83
2022-01-11 02:34:02,38.80,14.32,38.80,38.80,1012721,29,20050,-85
2022-01-11 02:34:51,42.38,15.27,42.38,42.38,1009987,29,20028,-79
2022-01-11 02:35:40,37.55,15.07,37.55,37.55,1009993,29,20038,-79
2022-01-11 02:36:33,37.05,16.17,37.05,37.05,1103526,23,20026,-78
2022-01-11 02:37:22,34.40,15.55,34.40,34.40,1042102,23,20046,-78
2022-01-11 02:38:19,36.17,15.88,36.17,36.17,1018821,29,20063,-79
2022-01-11 02:39:09,43.00,15.05,43.00,43.00,1018013,28,20091,-82
2022-01-11 02:39:58,37.83,15.30,37.83,37.83,1025640,28,20039,-80
2022-01-11 02:40:47,36.15,14.73,36.15,36.15,1032947,28,20037,-79
2022-01-11 02:41:36,35.88,14.82,35.88,35.88,1023151,29,20023,-78
2022-01-11 02:42:25,39.05,15.65,39.05,39.05,1038052,23,20107,-78
2022-01-11 02:43:14,38.30,15.80,38.30,38.30,1033695,28,20098,-78
2022-01-11 02:44:07,39.10,14.65,39.10,39.10,1033428,28,20042,-79
2022-01-11 02:44:57,41.92,15.20,41.92,41.92,1029593,29,20026,-83
2022-01-11 02:45:46,35.92,15.30,35.92,35.92,1025556,28,20040,-79
2022-01-11 02:46:35,38.25,14.90,38.25,38.25,1033547,28,20014,-79
2022-01-11 02:47:25,44.67,16.33,44.67,44.67,1033958,28,20082,-80
2022-01-11 02:49:01,36.85,16.00,36.85,36.85,1031913,28,20098,-80
2022-01-11 02:49:50,36.85,15.25,36.85,36.85,1029599,28,20012,-79
2022-01-11 02:50:39,36.50,15.75,36.50,36.50,1025544,29,20124,-81
2022-01-11 02:51:29,38.10,14.95,38.10,38.10,1035784,23,20024,-79
2022-01-11 02:53:04,42.22,14.95,42.22,42.22,1059576,23,20033,-81
2022-01-11 02:53:57,41.20,16.13,41.20,41.20,1033564,28,20040,-80
2022-01-11 02:54:47,34.85,14.52,34.85,34.85,1033559,28,20086,-83
2022-01-11 02:55:36,36.78,14.27,36.78,36.78,1037505,28,20010,-80
2022-01-11 02:56:25,42.40,15.45,42.40,42.40,1029150,29,20020,-78
2022-01-11 02:57:14,39.38,16.15,39.38,39.38,1036469,28,20093,-78
2022-01-11 02:58:03,35.45,14.25,35.45,35.45,1041131,28,20109,-77
2022-01-11 02:58:52,41.80,16.05,41.80,41.80,1033908,28,20538,-77
2022-01-11 02:59:42,38.38,15.07,38.38,38.38,1029419,28,20018,-77
2022-01-11 03:00:33,39.00,15.57,39.00,39.00,1032881,28,20018,-80
2022-01-11 03:01:26,39.90,15.85,39.90,39.90,1053334,23,20045,-77
2022-01-11 03:02:16,38.08,14.85,38.08,38.08,1027652,29,20039,-78
2022-01-11 03:03:05,39.53,15.38,39.53,39.53,1030525,28,20073,-78
2022-01-11 03:03:54,35.15,14.90,35.15,35.15,1026121,29,20022,-77
2022-01-11 03:04:47,34.05,14.77,34.05,34.05,1025996,29,20050,-76
2022-01-11 03:06:23,38.33,15.45,38.33,38.33,1040512,23,20043,-76
2022-01-11 03:07:37,35.58,15.13,35.58,35.58,1027324,29,20054,-76
2022-01-11 03:08:26,46.03,15.63,46.03,46.03,1031459,28,20039,-78
2022-01-11 03:09:15,35.05,14.65,35.05,35.05,1029095,29,20108,-76
2022-01-11 03:10:29,41.70,14.98,41.70,41.70,1025069,29,20011,-78
2022-01-11 03:11:19,37.97,15.70,37.97,37.97,1029159,28,20038,-77
2022-01-11 03:12:09,37.10,15.23,37.10,37.10,1028997,28,20047,-78
2022-01-11 03:12:59,40.15,15.23,40.15,40.15,1029366,28,20011,-80
2022-01-11 03:13:50,38.78,15.23,38.78,38.78,1025198,29,20007,-82
2022-01-11 03:14:39,38.85,14.52,38.85,38.85,1021920,29,20003,-80
2022-01-11 03:15:30,34.45,14.77,34.45,34.45,1088303,23,20031,-79
2022-01-11 03:16:19,36.08,14.23,36.08,36.08,1028875,28,20425,-80
2022-01-11 03:17:08,37.75,15.57,37.75,37.75,1020380,29,20100,-82
2022-01-11 03:17:57,36.47,15.65,36.47,36.47,1021912,29,20028,-79
2022-01-11 03:18:46,36.08,14.00,36.08,36.08,1025824,28,20035,-81
2022-01-11 03:19:35,38.33,14.52,38.33,38.33,1021550,29,20019,-80
2022-01-11 03:20:25,41.97,14.98,41.97,41.97,1034542,23,20038,-81
2022-01-11 03:21:21,31.77,14.70,31.77,31.77,1034072,28,20023,-77
2022-01-11 03:22:14,34.67,14.35,34.67,34.67,1031793,28,20054,-78
2022-01-11 03:23:04,41.83,14.63,41.83,41.83,1026068,28,20016,-79
2022-01-11 03:23:53,38.55,14.55,38.55,38.55,1021662,29,20040,-80
2022-01-11 03:24:42,35.17,13.73,35.17,35.17,1026367,28,20023,-81
2022-01-11 03:25:32,34.00,14.00,34.00,34.00,1032062,23,20075,-77
2022-01-11 03:26:22,38.60,14.85,38.60,38.60,1025002,23,20024,-77
2022-01-11 03:27:14,36.17,14.18,36.17,36.17,1017755,29,20061,-81
2022-01-11 03:28:03,36.65,14.85,36.65,36.65,1015911,29,20024,-79
2022-01-11 03:28:52,38.05,14.57,38.05,38.05,1017712,29,20029,-80
2022-01-11 03:29:41,37.33,14.13,37.33,37.33,1017133,29,20008,-78
2022-01-11 03:30:31,37.42,13.52,37.42,37.42,1023052,23,20041,-77
2022-01-11 03:31:20,33.83,14.23,33.83,33.83,1017717,29,20024,-80
2022-01-11 03:32:09,33.88,13.68,33.88,33.88,1013786,29,20021,-81
2022-01-11 03:32:59,30.75,13.25,30.75,30.75,1013780,29,20001,-78
2022-01-11 03:33:49,37.88,14.57,37.88,37.88,1020985,29,20024,-77
2022-01-11 03:34:38,34.10,14.25,34.10,34.10,1017615,29,20015,-80
2022-01-11 03:35:29,32.85,13.43,32.85,32.85,1103225,23,20044,-77
2022-01-11 03:36:18,33.13,13.95,33.13,33.13,1029843,23,20072,-79
2022-01-11 03:37:07,35.78,13.18,35.78,35.78,1028764,28,20023,-78
2022-01-11 03:37:58,35.50,13.55,35.50,35.50,1032967,28,20019,-79
2022-01-11 03:38:48,32.50,13.63,32.50,32.50,1033389,28,20019,-79
2022-01-11 03:39:38,34.90,13.15,34.90,34.90,1029433,28,20473,-79
2022-01-11 03:40:52,30.70,13.02,30.70,30.70,1118867,23,20020,31
2022-01-11 03:41:42,35.03,13.73,35.03,35.03,1027793,28,20039,-76
2022-01-11 03:42:31,35.90,12.95,35.90,35.90,1131104,23,20039,-76
2022-01-11 03:43:22,36.95,14.60,36.95,36.95,1048405,23,20038,-77
2022-01-11 03:44:14,32.97,13.75,32.97,32.97,1019911,29,20031,-82
2022-01-11 03:45:04,34.38,13.68,34.38,34.38,1023992,29,20019,-79
2022-01-11 03:45:53,36.03,14.25,36.03,36.03,1029327,28,20046,-78
2022-01-11 03:46:42,34.88,14.63,34.88,34.88,1032900,28,20025,-77
2022-01-11 03:47:31,37.28,13.75,37.28,37.28,1029458,29,20103,-78
2022-01-11 03:48:21,37.05,14.07,37.05,37.05,1039502,23,20019,-77
2022-01-11 03:49:10,32.72,12.95,32.72,32.72,1033928,28,20035,-76
2022-01-11 03:50:00,33.42,13.40,33.42,33.42,1033375,28,20021,-79
2022-01-11 03:50:49,37.30,14.13,37.30,37.30,1036829,28,20014,-77
2022-01-11 03:51:38,32.63,13.38,32.63,32.63,1034448,28,20011,-78
2022-01-11 03:52:27,28.95,13.60,28.95,28.95,1039774,23,20013,-76
2022-01-11 03:53:18,30.13,12.55,30.13,30.13,1034305,23,20027,-76
2022-01-11 03:54:21,34.47,13.10,34.47,34.47,1031474,28,20027,-79
2022-01-11 03:55:14,34.28,13.50,34.28,34.28,1032307,28,20029,-80
2022-01-11 03:56:06,30.20,13.77,30.20,30.20,1033537,28,20014,-79
2022-01-11 03:56:55,34.70,12.82,34.70,34.70,1029380,28,20019,-81
2022-01-11 03:57:45,33.63,13.38,33.63,33.63,1033443,28,20086,-77
2022-01-11 03:58:34,30.23,12.90,30.23,30.23,1033376,28,20019,-80
2022-01-11 03:59:26,33.53,13.32,33.53,33.53,1040941,23,20022,-78
2022-01-11 04:00:19,33.78,12.32,33.78,33.78,1024692,29,20028,-76
2022-01-11 04:01:09,30.88,12.77,30.88,30.88,1023618,29,20083,-77
2022-01-11 04:01:58,34.03,13.25,34.03,34.03,1025492,29,20047,-78
2022-01-11 04:02:48,27.60,12.75,27.60,27.60,1032160,28,20038,-85
2022-01-11 04:03:37,34.05,12.57,34.05,34.05,1029383,29,20015,-78
2022-01-11 04:04:39,35.22,13.02,35.22,35.22,1098237,23,20026,-78
2022-01-11 04:05:30,33.13,13.57,33.13,33.13,1019685,28,20048,-81
2022-01-11 04:06:19,31.95,13.48,31.95,31.95,1033190,23,20020,-77
2022-01-11 04:07:09,32.58,13.23,32.58,32.58,1036932,28,20027,-79
2022-01-11 04:07:59,29.05,12.15,29.05,29.05,1033825,28,20099,-81
2022-01-11 04:08:48,32.03,11.88,32.03,32.03,1029385,28,20067,-81
2022-01-11 04:09:39,34.17,12.82,34.17,34.17,1028952,29,20113,-79
2022-01-11 04:10:28,30.15,13.13,30.15,30.15,1042829,23,20031,-77
2022-01-11 04:11:17,34.28,12.18,34.28,34.28,1049022,23,20030,-77
2022-01-11 04:12:06,32.67,12.70,32.67,32.67,1032364,28,20027,-82
2022-01-11 04:12:56,32.25,12.45,32.25,32.25,1025280,28,20016,-77
2022-01-11 04:13:46,33.92,12.70,33.92,33.92,1028862,28,20038,-80
2022-01-11 04:14:35,34.00,12.38,34.00,34.00,1044206,23,20018,-77
2022-01-11 04:15:49,33.22,12.75,33.22,33.22,1108031,23,21287,-75
2022-01-11 04:16:38,26.90,11.90,26.90,26.90,1027920,28,20111,-81
2022-01-11 04:18:08,1033932,1033932,1033932,1033932,1033932,28,20027,-80
2022-01-11 04:18:58,29.45,11.95,29.45,29.45,1037458,28,19898,-79
2022-01-11 04:19:47,30.95,12.18,30.95,30.95,1037435,28,20015,-80
2022-01-11 04:20:38,26.48,12.10,26.48,26.48,1029427,29,20023,-77
2022-01-11 04:21:27,31.48,12.95,31.48,31.48,1039041,23,20038,-78
2022-01-11 04:22:56,34.58,13.27,34.58,34.58,1037259,28,20046,-79
2022-01-11 04:23:46,30.77,12.75,30.77,30.77,1035372,28,20019,-79
2022-01-11 04:24:35,30.25,12.20,30.25,30.25,1038019,28,20017,-79
2022-01-11 04:25:24,28.88,12.27,28.88,28.88,1061061,23,20017,-79
2022-01-11 04:27:07,28.42,12.25,28.42,28.42,1028369,28,20130,-78
2022-01-11 04:27:56,30.63,12.73,30.63,30.63,1030168,28,20015,-79
2022-01-11 04:28:46,30.23,11.95,30.23,30.23,1030172,29,20037,-78
2022-01-11 04:29:35,31.63,13.20,31.63,31.63,1029489,28,20027,-79
2022-01-11 04:30:31,30.92,12.85,30.92,30.92,1097493,23,20026,-77
2022-01-11 04:31:22,28.77,12.25,28.77,28.77,1034347,23,20032,-76
2022-01-11 04:32:11,1028940,1028940,1028940,1028940,1028940,28,20027,-79
2022-01-11 04:33:00,28.75,11.75,28.75,28.75,1030336,28,19906,-78
2022-01-11 04:33:49,29.67,11.98,29.67,29.67,1030008,28,20051,-80
2022-01-11 04:34:38,32.33,13.90,32.33,32.33,1026131,28,20011,-80
2022-01-11 04:35:31,30.98,12.13,30.98,30.98,1031402,23,20090,-78
2022-01-11 04:36:22,34.15,14.25,34.15,34.15,1035845,23,20019,-76
2022-01-11 04:37:14,33.58,13.45,33.58,33.58,1024396,29,20059,-80
2022-01-11 04:38:03,33.47,12.77,33.47,33.47,1016500,29,20092,-78
2022-01-11 04:38:53,33.72,13.07,33.72,33.72,1018294,29,20053,-81
2022-01-11 04:39:42,29.90,12.80,29.90,29.90,1017699,29,20020,-79
2022-01-11 04:40:32,31.67,12.05,31.67,31.67,1042721,23,20036,-78
2022-01-11 04:41:21,35.75,13.00,35.75,35.75,1043397,23,20018,-78
2022-01-11 04:42:10,37.38,13.07,37.38,37.38,1022310,29,20934,-78
2022-01-11 04:42:59,35.25,13.25,35.25,35.25,1025611,28,20081,-82
2022-01-11 04:43:49,32.92,12.65,32.92,32.92,1026149,29,20063,-80
2022-01-11 04:44:38,31.70,12.52,31.70,31.70,1025596,28,20022,-79
2022-01-11 04:45:30,33.95,12.90,33.95,33.95,1033663,23,20043,-78
2022-01-11 04:46:20,32.55,12.20,32.55,32.55,1041493,23,20026,-78
2022-01-11 04:47:09,32.60,12.50,32.60,32.60,1022249,29,20016,-78
2022-01-11 04:47:58,35.13,13.68,35.13,35.13,1018109,29,20105,-77
2022-01-11 04:48:51,32.88,13.73,32.88,32.88,1018416,29,20060,-78
2022-01-11 04:49:41,33.10,12.30,33.10,33.10,1023411,29,20012,-79
2022-01-11 04:50:30,30.27,13.57,30.27,30.27,1114623,23,20011,-77
2022-01-11 04:51:23,30.50,12.40,30.50,30.50,1041087,23,20054,-76
2022-01-11 04:52:16,34.95,13.63,34.95,34.95,1032368,28,20022,-78
2022-01-11 04:53:05,34.22,12.93,34.22,34.22,1036343,28,20038,-78
2022-01-11 04:53:54,33.53,12.93,33.53,33.53,1038159,28,20023,-80
2022-01-11 04:54:43,28.13,12.80,28.13,28.13,1029957,28,20112,-80
2022-01-11 04:55:39,31.50,12.77,31.50,31.50,1122773,23,20038,-76
2022-01-11 04:56:28,31.60,12.48,31.60,31.60,1036243,28,20122,-80
2022-01-11 04:57:58,1040958,1040958,1040958,1040958,1040958,28,20057,-79
2022-01-11 04:58:47,29.70,12.18,29.70,29.70,1042370,28,19905,-79
2022-01-11 04:59:37,33.67,12.40,33.67,33.67,1037950,28,20124,-79
2022-01-11 05:00:26,32.08,12.75,32.08,32.08,1042449,23,20050,-78
2022-01-11 05:01:18,29.98,11.93,29.98,29.98,1025979,29,20043,-78
2022-01-11 05:02:08,31.27,12.40,31.27,31.27,1014413,29,20041,-78
2022-01-11 05:02:57,31.00,12.60,31.00,31.00,1021986,29,20024,-79
2022-01-11 05:03:47,34.33,12.63,34.33,34.33,1018043,29,20013,-80
2022-01-11 05:04:36,32.67,12.57,32.67,32.67,1038183,23,20040,-78
2022-01-11 05:05:25,31.90,13.02,31.90,31.90,1048250,23,20042,-77
2022-01-11 05:06:18,33.92,12.60,33.92,33.92,1032516,28,20062,-79
2022-01-11 05:07:07,31.70,13.25,31.70,31.70,1028088,29,20069,-78
2022-01-11 05:07:56,39.42,12.93,39.42,39.42,1029929,29,20016,-79
2022-01-11 05:08:45,28.58,12.63,28.58,28.58,1025955,29,20055,-81
2022-01-11 05:09:34,33.15,12.25,33.15,33.15,1032777,23,20091,-77
2022-01-11 05:10:24,31.45,11.73,31.45,31.45,1035667,23,20039,-78
2022-01-11 05:11:16,29.45,12.50,29.45,29.45,1027796,28,20015,-80
2022-01-11 05:12:06,28.63,12.50,28.63,28.63,1025540,29,20034,-80
2022-01-11 05:12:57,29.92,11.82,29.92,29.92,1031493,28,20007,-80
2022-01-11 05:13:50,32.65,12.43,32.65,32.65,1033997,28,20026,-78
2022-01-11 05:14:40,34.80,12.27,34.80,34.80,1033853,28,20046,-78
2022-01-11 05:15:29,31.13,12.18,31.13,31.13,1038566,23,20066,-77
2022-01-11 05:16:19,30.48,13.00,30.48,30.48,1039046,23,20016,-77
2022-01-11 05:17:08,30.10,13.02,30.10,30.10,1037504,28,20061,-82
2022-01-11 05:17:57,34.70,13.18,34.70,34.70,1042145,28,20021,-81
2022-01-11 05:18:47,37.92,12.95,37.92,37.92,1038105,28,20033,-82
2022-01-11 05:19:36,30.05,12.25,30.05,30.05,1038095,23,20008,-79
2022-01-11 05:20:26,28.35,11.80,28.35,28.35,1029284,29,20051,-79
2022-01-11 05:22:04,35.45,13.57,35.45,35.45,1027619,28,20035,-77
2022-01-11 05:22:53,32.35,13.77,32.35,32.35,1033339,28,20007,-82
2022-01-11 05:23:42,33.55,13.57,33.55,33.55,1029759,28,20110,-80
2022-01-11 05:24:32,35.60,12.88,35.60,35.60,1022572,29,20057,-79
2022-01-11 05:26:02,33.95,12.75,33.95,33.95,1032174,28,20026,-78
2022-01-11 05:26:51,32.40,13.55,32.40,32.40,1033897,28,20015,-79
2022-01-11 05:27:40,32.97,14.23,32.97,32.97,1034042,28,20019,-79
2022-01-11 05:28:30,32.30,13.05,32.30,32.30,1029929,28,20012,-79
2022-01-11 05:30:05,36.65,14.60,36.65,36.65,1048655,23,20055,-81
2022-01-11 05:30:54,33.85,12.57,33.85,33.85,1034043,28,20030,-87
2022-01-11 05:31:43,30.00,12.20,30.00,30.00,1029815,29,20018,-80
2022-01-11 05:32:33,33.22,13.75,33.22,33.22,1025851,29,20031,-82
2022-01-11 05:33:22,29.98,12.52,29.98,29.98,1024480,29,20023,-78
2022-01-11 05:34:11,31.67,14.00,31.67,31.67,1021312,29,20047,-82
2022-01-11 05:35:01,30.60,12.30,30.60,30.60,1022346,29,20084,-78
2022-01-11 05:35:50,29.92,13.20,29.92,29.92,1030052,28,20035,-79
2022-01-11 05:36:39,34.67,13.05,34.67,34.67,1029107,28,20029,-80
2022-01-11 05:37:28,33.03,13.05,33.03,33.03,1031725,23,20036,-79
2022-01-11 05:38:17,31.48,12.70,31.48,31.48,1029706,28,20027,-82
2022-01-11 05:39:07,31.52,12.60,31.52,31.52,1025814,28,20008,-78
2022-01-11 05:39:56,35.13,12.80,35.13,35.13,1025919,29,20012,-81
2022-01-11 05:40:45,27.15,11.60,27.15,27.15,1026268,29,20101,-77
2022-01-11 05:41:34,33.53,12.05,33.53,33.53,1037553,23,20011,-78
2022-01-11 05:42:27,30.55,12.48,30.55,30.55,1044915,23,20023,-77
2022-01-11 05:43:17,29.83,13.40,29.83,29.83,1028430,29,20019,-78
2022-01-11 05:44:06,32.00,12.73,32.00,32.00,1021962,29,20032,-78
2022-01-11 05:44:55,33.42,13.20,33.42,33.42,1021984,29,20047,-79
2022-01-11 05:45:44,31.60,13.13,31.60,31.60,1025272,29,20011,-81
2022-01-11 05:46:33,31.77,13.65,31.77,31.77,1032782,23,20052,-77
2022-01-11 05:47:25,33.97,13.45,33.97,33.97,1116961,23,20041,-76
2022-01-11 05:48:14,32.97,12.82,32.97,32.97,1031733,28,20047,-78
2022-01-11 05:49:04,31.88,12.60,31.88,31.88,1025869,28,20031,-78
2022-01-11 05:49:53,33.05,12.50,33.05,33.05,1025790,28,20241,-77
2022-01-11 05:50:42,33.00,12.98,33.00,33.00,1032640,28,20018,-78
2022-01-11 05:51:37,35.00,13.02,35.00,35.00,1178779,23,20103,-76
2022-01-11 05:52:29,32.75,13.48,32.75,32.75,1046156,23,20026,31
2022-01-11 05:53:22,37.72,13.73,37.72,37.72,1037381,23,20031,-76
2022-01-11 05:54:12,33.60,13.88,33.60,33.60,1027818,29,20015,-78
2022-01-11 05:55:02,31.42,13.43,31.42,31.42,1029783,28,20015,-78
2022-01-11 05:55:51,33.67,12.80,33.67,33.67,1030512,28,20044,-78
2022-01-11 05:56:40,37.80,13.15,37.80,37.80,1029731,29,20014,-78
2022-01-11 05:57:29,32.88,13.80,32.88,32.88,1030931,23,20019,-77
2022-01-11 05:58:22,32.40,14.55,32.40,32.40,1027372,23,20020,31
2022-01-11 05:59:11,39.83,14.60,39.83,39.83,1019875,29,20051,-79
2022-01-11 06:00:00,42.05,14.18,42.05,42.05,1025611,28,20042,-81
2022-01-11 06:00:49,34.42,13.68,34.42,34.42,1026794,29,20016,-81
2022-01-11 06:01:38,38.85,14.73,38.85,38.85,1018024,29,20013,-78
2022-01-11 06:02:27,34.17,13.10,34.17,34.17,1032869,23,20066,-77
2022-01-11 06:03:20,40.13,15.20,40.13,40.13,1028660,28,20031,-80
2022-01-11 06:04:09,40.05,15.32,40.05,40.05,1016091,29,20110,-78
2022-01-11 06:04:59,38.40,14.57,38.40,38.40,1025456,29,20052,-78
2022-01-11 06:05:50,33.05,14.43,33.05,33.05,1021894,28,20083,-82
2022-01-11 06:06:39,32.50,13.50,32.50,32.50,1014484,29,20027,-78
2022-01-11 06:07:29,34.15,15.43,34.15,34.15,1029039,23,20087,-78
2022-01-11 06:08:18,37.38,14.65,37.38,37.38,1029183,28,20031,-80
2022-01-11 06:09:07,33.40,14.05,33.40,33.40,1029260,29,20035,-79
2022-01-11 06:09:56,39.38,15.32,39.38,39.38,1025759,29,20018,-78
2022-01-11 06:10:45,39.67,15.75,39.67,39.67,1025194,29,20019,-78
2022-01-11 06:11:34,36.35,15.50,36.35,36.35,1035282,23,20042,-79
2022-01-11 06:12:23,35.95,15.32,35.95,35.95,1037765,23,20094,-77
2022-01-11 06:13:13,33.58,13.77,33.58,33.58,1031779,28,20015,-81
2022-01-11 06:14:02,36.35,14.63,36.35,36.35,1033527,28,20061,-79
2022-01-11 06:14:51,34.85,13.75,34.85,34.85,1034038,28,20011,-78
2022-01-11 06:15:40,39.30,15.18,39.30,39.30,1031154,28,20024,-78
2022-01-11 06:16:29,36.22,15.02,36.22,36.22,1041497,23,20019,-77
2022-01-11 06:17:19,39.65,15.05,39.65,39.65,1033293,28,20046,-79
2022-01-11 06:18:08,41.67,15.05,41.67,41.67,1027336,29,20027,-83
2022-01-11 06:18:57,33.65,14.25,33.65,33.65,1025749,29,20039,-77
2022-01-11 06:19:46,40.15,15.20,40.15,40.15,1028314,28,20031,-77
2022-01-11 06:20:36,38.45,15.45,38.45,38.45,1040596,23,20067,-76
2022-01-11 06:21:25,40.90,15.93,40.90,40.90,1048264,23,20022,-76
2022-01-11 06:22:56,38.58,15.57,38.58,38.58,1035959,28,20058,-79
2022-01-11 06:23:45,42.75,16.63,42.75,42.75,1036069,28,20011,-78
2022-01-11 06:24:34,37.75,14.65,37.75,37.75,1037625,28,20006,-77
2022-01-11 06:25:25,36.08,15.25,36.08,36.08,1041350,28,20032,-77
2022-01-11 06:26:15,1037947,1037947,1037947,1037947,1037947,28,20030,-79
2022-01-11 06:27:04,37.28,15.10,37.28,37.28,1033707,28,19953,-78
2022-01-11 06:27:53,40.85,15.43,40.85,40.85,1026554,28,20035,-77
2022-01-11 06:28:43,38.85,14.25,38.85,38.85,1028890,28,20038,-79
2022-01-11 06:29:32,42.47,14.45,42.47,42.47,1038281,23,20042,-76
2022-01-11 06:30:21,39.38,15.23,39.38,39.38,1034557,23,20016,-76
2022-01-11 06:31:10,33.83,14.63,33.83,33.83,1028887,29,20023,-77
2022-01-11 06:31:59,39.22,15.70,39.22,39.22,1022451,29,20091,-80
2022-01-11 06:32:48,37.10,14.70,37.10,37.10,1018766,29,20023,-77
2022-01-11 06:33:38,33.92,16.08,33.92,33.92,1020996,29,20004,-77
2022-01-11 06:34:27,38.47,14.60,38.47,38.47,1021071,29,20016,-77
2022-01-11 06:35:17,35.00,14.45,35.00,35.00,1022251,29,20015,-77
2022-01-11 06:36:07,35.33,14.27,35.33,35.33,1025138,29,20064,-78
2022-01-11 06:36:56,32.58,14.20,32.58,32.58,1029518,29,20051,-81
2022-01-11 06:37:46,31.00,15.18,31.00,31.00,1029230,29,20022,-77
2022-01-11 06:38:35,32.42,13.98,32.42,32.42,1028506,29,20015,-79
2022-01-11 06:39:24,35.40,14.98,35.40,35.40,1030011,23,20071,-76
2022-01-11 06:40:17,36.33,15.15,36.33,36.33,1020125,29,20044,-81
2022-01-11 06:41:06,35.90,14.38,35.90,35.90,1017005,29,20064,-80
2022-01-11 06:41:56,33.42,14.60,33.42,33.42,1026503,29,20011,-78
2022-01-11 06:42:45,31.75,14.32,31.75,31.75,1021465,29,20016,-80
2022-01-11 06:43:34,34.08,15.02,34.08,34.08,1013697,29,20044,-83
2022-01-11 06:44:24,36.95,15.00,36.95,36.95,1030692,23,20041,-77
2022-01-11 06:45:17,35.67,14.55,35.67,35.67,1025073,29,20016,-80
2022-01-11 06:46:06,34.55,14.32,34.55,34.55,1031580,28,20031,-82
2022-01-11 06:46:55,37.17,15.20,37.17,37.17,1029161,28,20036,-78
2022-01-11 06:47:44,41.00,13.88,41.00,41.00,1020718,29,20014,-78
2022-01-11 06:48:33,35.42,14.07,35.42,35.42,1035971,23,20030,-78
2022-01-11 06:49:24,35.75,14.45,35.75,35.75,1038329,23,20046,-76
2022-01-11 06:50:16,34.20,14.40,34.20,34.20,1023527,28,20031,-79
2022-01-11 06:51:06,36.78,14.25,36.78,36.78,1028969,28,20028,-77
2022-01-11 06:52:00,40.63,14.25,40.63,40.63,1031978,28,20030,-79
2022-01-11 06:52:50,31.08,14.10,31.08,31.08,1022087,29,20590,-77
2022-01-11 06:53:39,36.70,15.15,36.70,36.70,1021020,29,20015,-77
2022-01-11 06:54:29,32.88,14.73,32.88,32.88,1032358,23,20060,-84
2022-01-11 06:55:18,36.65,13.93,36.65,36.65,1028871,29,20012,-83
2022-01-11 06:56:09,35.47,14.05,35.47,35.47,1025232,29,20147,-84
2022-01-11 06:56:58,39.00,13.98,39.00,39.00,1026425,29,20034,-77
2022-01-11 06:57:47,30.85,13.63,30.85,30.85,1028772,29,20020,-81
2022-01-11 06:58:37,35.35,14.27,35.35,35.35,1049865,23,20014,-79
2022-01-11 06:59:26,30.45,13.30,30.45,30.45,1043708,23,20045,-76
2022-01-11 07:00:56,35.78,13.45,35.78,35.78,1039616,28,20034,-77
2022-01-11 07:01:48,33.95,14.13,33.95,33.95,1039689,28,20014,-78
2022-01-11 07:02:38,29.88,12.07,29.88,29.88,1041696,28,20081,-79
2022-01-11 07:04:18,37.05,13.88,37.05,37.05,1034706,28,20030,-79
2022-01-11 07:05:07,32.22,14.80,32.22,32.22,1027502,28,20035,-78
2022-01-11 07:05:56,40.10,14.88,40.10,40.10,1029360,28,20011,-80
2022-01-11 07:06:45,37.28,13.65,37.28,37.28,1021458,29,20091,-80
2022-01-11 07:07:34,36.75,14.57,36.75,36.75,1021650,29,20023,-85
2022-01-11 07:08:24,34.97,13.02,34.97,34.97,1035082,23,20016,-78
2022-01-11 07:09:15,38.72,14.38,38.72,38.72,1029511,28,20043,-79
2022-01-11 07:10:05,34.47,14.15,34.47,34.47,1023741,29,20024,-80
2022-01-11 07:10:54,34.72,14.18,34.72,34.72,1025146,29,20060,-79
2022-01-11 07:11:44,40.80,14.82,40.80,40.80,1013519,29,20021,-80
2022-01-11 07:12:34,36.50,13.85,36.50,36.50,1018549,29,20006,-79
2022-01-11 07:13:33,35.67,13.32,35.67,35.67,1077853,23,20087,-77
2022-01-11 07:14:42,38.58,15.40,38.58,38.58,1061484,23,20051,-78
2022-01-11 07:15:33,31.00,12.85,31.00,31.00,1027359,28,20032,-79
2022-01-11 07:16:23,34.80,14.43,34.80,34.80,1046020,23,20006,-78
2022-01-11 07:17:13,35.80,14.65,35.80,35.80,1033087,28,20046,-83
2022-01-11 07:18:02,37.40,14.18,37.40,37.40,1033383,28,20011,-80
2022-01-11 07:18:52,39.97,14.18,39.97,39.97,1030286,28,20046,-81
2022-01-11 07:19:41,36.15,15.10,36.15,36.15,1029528,28,20011,-83
2022-01-11 07:20:31,34.83,13.65,34.83,34.83,1041845,23,20513,-82
2022-01-11 07:21:20,34.83,12.75,34.83,34.83,1040566,28,20073,-78
2022-01-11 07:22:10,37.65,13.50,37.65,37.65,1037577,28,20062,-79
2022-01-11 07:23:00,34.50,13.45,34.50,34.50,1029273,28,20026,-80
2022-01-11 07:23:49,40.35,15.00,40.35,40.35,1028775,29,20011,-83
2022-01-11 07:24:39,42.38,14.30,42.38,42.38,1026234,29,20081,-78
2022-01-11 07:25:29,32.40,14.02,32.40,32.40,1033640,23,20091,-78
2022-01-11 07:26:18,40.45,14.88,40.45,40.45,1022507,29,20040,-80
2022-01-11 07:27:08,43.45,16.30,43.45,43.45,1025436,29,20035,-83
2022-01-11 07:27:58,35.63,14.93,35.63,35.63,1021292,29,20063,-78
2022-01-11 07:28:49,37.97,15.52,37.97,37.97,1024847,29,20019,-79
2022-01-11 07:29:39,37.03,15.55,37.03,37.03,1022587,29,20027,-83
2022-01-11 07:30:29,36.83,14.13,36.83,36.83,1021419,29,20032,-82
2022-01-11 07:31:18,34.97,13.68,34.97,34.97,1025230,29,20020,-80
2022-01-11 07:32:07,32.80,13.95,32.80,32.80,1022304,29,20048,-79
2022-01-11 07:32:57,42.95,14.13,42.95,42.95,1021276,29,20044,-78
2022-01-11 07:33:46,34.42,14.07,34.42,34.42,1018309,29,20053,-80
2022-01-11 07:34:35,40.65,15.35,40.65,40.65,1028647,23,20020,-79
2022-01-11 07:36:14,38.53,14.55,38.53,38.53,1030615,23,20057,-78
2022-01-11 07:37:03,36.00,15.25,36.00,36.00,1025065,29,20038,-79
2022-01-11 07:37:52,35.42,14.32,35.42,35.42,1025167,29,20011,-78
2022-01-11 07:38:42,34.53,15.10,34.53,34.53,1022871,29,20056,-80
2022-01-11 07:39:36,43.38,17.08,43.38,43.38,1030118,23,20007,-79
2022-01-11 07:40:31,43.92,16.13,43.92,43.92,1030344,23,20068,-79
2022-01-11 07:41:21,46.45,16.50,46.45,46.45,1020946,29,20039,-78
2022-01-11 07:42:10,37.70,16.58,37.70,37.70,1025290,29,20011,-79
2022-01-11 07:42:59,40.25,16.33,40.25,40.25,1025603,29,20043,-78
2022-01-11 07:43:49,38.83,16.00,38.83,38.83,1026276,28,20099,-79
2022-01-11 07:44:52,42.53,16.15,42.53,42.53,1039114,23,20007,-77
2022-01-11 07:45:42,45.95,17.00,45.95,45.95,1029058,29,20027,-80
2022-01-11 07:46:32,39.10,16.30,39.10,39.10,1036090,23,20023,-79
2022-01-11 07:47:25,45.92,16.65,45.92,45.92,1033554,23,20059,-76
2022-01-11 07:48:14,48.10,16.10,48.10,48.10,1027071,28,20027,-79
2022-01-11 07:49:05,38.22,16.40,38.22,38.22,1030770,28,20035,-80
2022-01-11 07:49:55,39.08,15.63,39.08,39.08,1029491,28,20015,-79
2022-01-11 07:50:44,39.20,15.73,39.20,39.20,1026264,29,20031,-79
2022-01-11 07:51:33,40.75,15.70,40.75,40.75,1042202,23,20033,-79
2022-01-11 07:52:26,39.38,15.60,39.38,39.38,1029244,23,20039,31
2022-01-11 07:53:23,41.97,15.70,41.97,41.97,1011309,29,20054,-80
2022-01-11 07:54:12,40.95,16.25,40.95,40.95,1013478,29,20036,-83
2022-01-11 07:55:01,40.72,15.77,40.72,40.72,1018553,29,20032,-86
2022-01-11 07:55:51,38.38,15.50,38.38,38.38,1024096,29,20034,-80
2022-01-11 07:56:40,37.88,16.17,37.88,37.88,1020951,29,20101,-84
2022-01-11 07:57:29,39.25,15.85,39.25,39.25,1020615,29,20048,-84
2022-01-11 07:58:18,42.05,16.77,42.05,42.05,1024723,29,20035,-78
2022-01-11 07:59:08,46.67,17.35,46.67,46.67,1022955,29,20048,-83
2022-01-11 07:59:59,44.63,15.45,44.63,44.63,1014290,29,20029,-81
2022-01-11 08:00:50,39.95,15.85,39.95,39.95,1014141,29,20013,-84
2022-01-11 08:01:39,1011937,1011937,1011937,1011937,1011937,29,20092,-83
2022-01-11 08:02:28,39.63,15.25,39.63,39.63,1013648,29,19912,-84
2022-01-11 08:03:18,42.30,16.23,42.30,42.30,1016950,29,20121,-84
2022-01-11 08:04:07,41.20,16.17,41.20,41.20,1012880,29,20049,-81
2022-01-11 08:04:57,41.60,15.80,41.60,41.60,1010158,29,20040,-80
2022-01-11 08:05:46,44.03,15.75,44.03,44.03,1013571,29,20025,-82
2022-01-11 08:06:40,51.67,16.35,51.67,51.67,1036683,23,20021,-80
2022-01-11 08:07:34,43.03,16.58,43.03,43.03,1040064,23,20008,-77
2022-01-11 08:08:25,47.90,16.90,47.90,47.90,1053097,23,20046,-79
2022-01-11 08:09:15,43.58,17.33,43.58,43.58,1022482,29,20048,-79
2022-01-11 08:10:10,44.25,16.25,44.25,44.25,1025365,28,20095,-78
2022-01-11 08:10:59,53.28,17.88,53.28,53.28,1021880,29,20012,-79
2022-01-11 08:11:50,50.90,18.90,50.90,50.90,1018318,29,20032,-81
2022-01-11 08:12:39,52.55,18.65,52.55,52.55,1014116,29,20100,-81
2022-01-11 08:13:29,58.95,19.40,58.95,58.95,1013803,29,20044,-84
2022-01-11 08:14:24,60.03,20.23,60.03,60.03,1018843,29,20028,-80
2022-01-11 08:15:14,63.85,20.48,63.85,63.85,1028058,28,20047,-81
2022-01-11 08:16:04,58.58,20.50,58.58,58.58,1021929,29,20032,-79
2022-01-11 08:16:54,62.85,21.30,62.85,62.85,1018250,29,20052,-80
2022-01-11 08:17:47,49.58,19.52,49.58,49.58,1021907,29,20032,-79
2022-01-11 08:18:41,63.10,21.42,63.10,63.10,1019706,29,20089,-84
2022-01-11 08:19:30,69.05,21.70,69.05,69.05,1024187,29,20062,-81
2022-01-11 08:20:45,61.85,22.92,61.85,61.85,1027509,23,20043,31
2022-01-11 08:21:38,65.65,22.30,65.65,65.65,1023893,29,20031,-78
2022-01-11 08:22:31,59.50,22.85,59.50,59.50,1029751,28,20014,-80
2022-01-11 08:23:25,60.85,22.75,60.85,60.85,1035078,23,20031,-77
2022-01-11 08:24:22,70.90,24.15,70.90,70.90,1020081,29,20031,-84
2022-01-11 08:25:12,57.88,22.63,57.88,57.88,1016248,29,20037,-79
2022-01-11 08:26:01,57.15,21.65,57.15,57.15,1017957,29,20019,-79
2022-01-11 08:26:52,58.90,25.20,58.90,58.90,1024017,29,20061,-80
2022-01-11 08:27:42,1022953,1022953,1022953,1022953,1022953,28,20024,-79
2022-01-11 08:28:34,57.55,23.05,57.55,57.55,1034080,23,19966,-80
2022-01-11 08:29:24,57.20,21.25,57.20,57.20,1042844,23,20039,-79
2022-01-11 08:30:13,52.28,21.60,52.28,52.28,1023495,29,20059,-81
2022-01-11 08:31:03,55.47,22.35,55.47,55.47,1018089,29,20016,-82
2022-01-11 08:31:53,52.70,20.00,52.70,52.70,1022549,29,20036,-78
2022-01-11 08:32:43,51.95,20.52,51.95,51.95,1027217,29,20034,-80
2022-01-11 08:33:33,48.30,19.63,48.30,48.30,1029376,28,20019,-79
2022-01-11 08:34:33,50.65,19.45,50.65,50.65,1060497,23,20011,-78
2022-01-11 08:35:25,50.78,20.40,50.78,50.78,1036833,23,20047,-78
2022-01-11 08:36:15,45.80,19.58,45.80,45.80,1022700,29,20099,-82
2022-01-11 08:37:07,52.15,21.45,52.15,52.15,1022070,29,20028,-81
2022-01-11 08:37:56,56.30,20.80,56.30,56.30,1023334,29,20043,-80
2022-01-11 08:38:46,46.97,20.60,46.97,46.97,1019404,29,20033,-80
2022-01-11 08:39:35,47.03,19.48,47.03,47.03,1020537,29,20005,-79
2022-01-11 08:40:30,47.55,19.20,47.55,47.55,1031053,23,20023,-78
2022-01-11 08:41:20,56.17,21.00,56.17,56.17,1032820,28,20042,-80
2022-01-11 08:42:09,47.80,20.08,47.80,47.80,1034083,28,20003,-77
2022-01-11 08:42:59,52.47,20.98,52.47,52.47,1033375,28,20011,-82
2022-01-11 08:43:49,47.92,18.83,47.92,47.92,1034237,28,20007,-79
2022-01-11 08:44:39,52.17,19.42,52.17,52.17,1040247,23,20022,-77
2022-01-11 08:45:28,49.85,19.50,49.85,49.85,1041505,23,20050,-78
2022-01-11 08:47:07,41.60,17.42,41.60,41.60,1044882,23,20067,-78
2022-01-11 08:47:57,43.33,17.40,43.33,43.33,1036923,28,20050,-80
2022-01-11 08:48:46,42.45,16.73,42.45,42.45,1034060,28,20011,-81
2022-01-11 08:49:35,42.22,17.13,42.22,42.22,1031022,28,20022,-80
2022-01-11 08:50:26,35.03,15.07,35.03,35.03,1040427,23,20027,-77
2022-01-11 08:51:22,37.53,16.17,37.53,37.53,1030035,28,20078,-78
2022-01-11 08:52:11,42.33,15.95,42.33,42.33,1024339,29,20067,-78
2022-01-11 08:53:01,40.78,16.92,40.78,40.78,1025952,29,20020,-79
2022-01-11 08:53:50,43.13,17.13,43.13,43.13,1023160,29,20043,-82
2022-01-11 08:54:43,43.70,16.83,43.70,43.70,1027050,29,20019,-79
2022-01-11 08:55:33,41.55,15.60,41.55,41.55,1044692,23,20015,-80
2022-01-11 08:56:24,40.42,15.90,40.42,40.42,1044653,23,20026,-79
2022-01-11 08:57:14,38.75,15.55,38.75,38.75,1017123,29,20092,-80
2022-01-11 08:58:04,40.08,14.18,40.08,40.08,1019313,29,20100,-79
2022-01-11 08:58:53,34.88,14.75,34.88,34.88,1025602,29,20008,-81
2022-01-11 08:59:44,36.50,15.18,36.50,36.50,1018743,29,20048,-79
2022-01-11 09:00:37,37.65,15.50,37.65,37.65,1022222,29,20009,-80
2022-01-11 09:01:51,42.60,15.20,42.60,42.60,1091170,23,20011,-81
2022-01-11 09:02:40,37.58,14.70,37.58,37.58,1036236,28,20050,-79
2022-01-11 09:03:30,41.72,16.50,41.72,41.72,1037903,28,20017,-80
2022-01-11 09:04:22,33.80,15.95,33.80,33.80,1033996,28,20018,-80
2022-01-11 09:05:12,37.08,16.17,37.08,37.08,1021367,29,20044,-79
2022-01-11 09:06:01,29.27,14.57,29.27,29.27,1025940,28,20039,-79
2022-01-11 09:06:51,35.63,15.23,35.63,35.63,1026462,28,20030,-77
2022-01-11 09:07:40,36.38,15.23,36.38,36.38,1025674,29,20087,-84
2022-01-11 09:08:30,39.08,16.05,39.08,39.08,1030407,23,20005,-78
2022-01-11 09:09:21,43.90,17.27,43.90,43.90,1022641,29,20052,-77
2022-01-11 09:10:12,37.85,15.98,37.85,37.85,1021784,29,20031,-84
2022-01-11 09:11:01,42.70,16.05,42.70,42.70,1021680,29,20032,-80
2022-01-11 09:11:51,40.78,16.92,40.78,40.78,1021848,29,20016,-80
2022-01-11 09:12:41,33.42,15.88,33.42,33.42,1021408,29,20035,-79
2022-01-11 09:13:31,35.08,15.80,35.08,35.08,1018149,29,20032,-79
2022-01-11 09:14:20,41.13,16.67,41.13,41.13,1018247,29,20035,-80
2022-01-11 09:15:11,36.28,16.23,36.28,36.28,1019294,29,20060,-80
2022-01-11 09:16:01,38.40,16.52,38.40,38.40,1015391,29,20024,-82
2022-01-11 09:16:51,38.05,16.20,38.05,38.05,1015646,29,20055,-79
2022-01-11 09:17:41,36.97,14.70,36.97,36.97,1020313,29,20117,-81
2022-01-11 09:18:32,36.08,14.23,36.08,36.08,1024906,29,20033,-80
2022-01-11 09:19:23,29.15,14.23,29.15,29.15,1023949,29,20038,-80
2022-01-11 09:20:17,40.35,14.02,40.35,40.35,1018397,29,20032,-82
2022-01-11 09:21:07,32.92,12.73,32.92,32.92,1015677,29,20104,-81
2022-01-11 09:21:57,31.48,12.68,31.48,31.48,1017561,29,20531,-82
2022-01-11 09:22:50,28.95,12.35,28.95,28.95,1015402,29,20092,-84
2022-01-11 09:23:40,31.25,11.30,31.25,31.25,1029625,28,20035,-79
2022-01-11 09:24:33,29.50,12.18,29.50,29.50,1023271,29,20040,-80
2022-01-11 09:25:25,29.73,11.90,29.73,29.73,1014360,29,20048,-79
2022-01-11 09:26:15,26.80,11.35,26.80,26.80,1010159,29,20041,-80
2022-01-11 09:27:05,30.65,12.20,30.65,30.65,1018939,29,20044,-80
2022-01-11 09:27:58,34.65,12.57,34.65,34.65,1015616,29,21195,-80
2022-01-11 09:28:48,27.73,11.05,27.73,27.73,1019535,29,20547,-81
2022-01-11 09:29:38,32.28,12.73,32.28,32.28,1017431,29,20035,-82
2022-01-11 09:30:31,28.02,12.32,28.02,28.02,1018395,29,20028,-80
2022-01-11 09:31:21,25.88,11.15,25.88,25.88,1020544,29,20516,-80
2022-01-11 09:32:12,27.48,11.18,27.48,27.48,1018286,29,20599,-82
2022-01-11 09:33:01,23.20,11.43,23.20,23.20,1015565,29,20036,-81
2022-01-11 09:33:51,25.98,11.18,25.98,25.98,1020397,29,20047,-82
2022-01-11 09:34:41,31.17,11.40,31.17,31.17,1014867,29,20746,-79
2022-01-11 09:35:31,25.27,10.90,25.27,25.27,1012992,29,20195,-80
2022-01-11 09:36:21,28.73,11.27,28.73,28.73,1019565,29,20040,-82
2022-01-11 09:37:11,27.30,11.05,27.30,27.30,1020990,29,20048,-81
2022-01-11 09:38:00,27.67,11.32,27.67,27.67,1015269,29,20109,-80
2022-01-11 09:38:52,25.52,11.48,25.52,25.52,1014819,29,20028,-81
2022-01-11 09:39:42,22.50,10.25,22.50,22.50,1016056,29,20039,-81
2022-01-11 09:40:33,23.65,11.18,23.65,23.65,1015408,29,20036,-81
2022-01-11 09:41:22,27.08,11.73,27.08,27.08,1020280,29,20032,-81
2022-01-11 09:42:17,24.88,11.18,24.88,24.88,1012641,29,20060,-81
2022-01-11 09:43:07,28.58,10.95,28.58,28.58,1015203,29,20036,-81
2022-01-11 09:43:59,22.00,10.30,22.00,22.00,1026569,29,20054,-82
2022-01-11 09:44:51,24.15,10.02,24.15,24.15,1018816,29,20063,-80
2022-01-11 09:45:42,23.55,10.13,23.55,23.55,1018375,29,20645,-79
2022-01-11 09:46:33,19.60,8.95,19.60,19.60,1009708,29,20040,-80
2022-01-11 09:47:23,27.58,9.20,27.58,27.58,1011441,29,20434,-82
2022-01-11 09:48:12,22.88,9.45,22.88,22.88,1012913,29,20337,-82
2022-01-11 09:49:04,20.27,8.75,20.27,20.27,1015278,29,20044,-79
2022-01-11 09:49:54,19.90,8.90,19.90,19.90,1018903,29,20031,-82
2022-01-11 09:50:44,16.65,7.85,16.65,16.65,1012541,29,20038,-81
2022-01-11 09:51:34,16.33,7.78,16.33,16.33,1011742,29,20029,-80
2022-01-11 09:52:27,17.08,8.02,17.08,17.08,1012732,29,20025,-81
2022-01-11 09:53:18,21.00,8.57,21.00,21.00,1014245,29,20040,-81
2022-01-11 09:54:10,1019528,1019528,1019528,1019528,1019528,29,20030,-82
2022-01-11 09:54:59,1018606,1018606,1018606,1018606,1018606,29,19920,-79
2022-01-11 09:55:50,20.10,7.32,20.10,20.10,1015254,29,19988,-80
2022-01-11 09:56:40,19.13,8.07,19.13,19.13,1015582,29,20023,-80
2022-01-11 09:57:30,17.50,8.23,17.50,17.50,1013015,29,20068,-80
2022-01-11 09:58:20,17.13,7.60,17.13,17.13,1014696,29,20029,-81
2022-01-11 09:59:10,18.35,7.15,18.35,18.35,1017766,29,20035,-82
2022-01-11 10:00:00,17.40,8.00,17.40,17.40,1024675,29,20046,-84
2022-01-11 10:00:52,17.42,7.55,17.42,17.42,1022151,29,20067,-81
2022-01-11 10:01:44,1017592,1017592,1017592,1017592,1017592,29,20508,-82
2022-01-11 10:02:41,17.65,7.00,17.65,17.65,1020516,29,19949,-82
2022-01-11 10:03:30,14.70,6.03,14.70,14.70,1015988,29,20542,-82
2022-01-11 10:04:27,16.98,6.78,16.98,16.98,1016276,29,20033,-84
2022-01-11 10:05:18,15.25,6.72,15.25,15.25,1017503,29,20033,-82
2022-01-11 10:06:08,16.35,6.65,16.35,16.35,1007465,29,20575,-83
2022-01-11 10:07:01,14.38,6.50,14.38,14.38,1008710,29,20038,-80
2022-01-11 10:07:51,16.38,6.82,16.38,16.38,1016444,29,20033,-84
2022-01-11 10:08:44,16.00,7.05,16.00,16.00,1022730,29,20537,-83
2022-01-11 10:09:40,13.27,6.93,13.27,13.27,1015496,29,20316,-83
2022-01-11 10:10:37,16.95,6.78,16.95,16.95,1012759,29,20033,-83
2022-01-11 10:11:29,14.88,7.00,14.88,14.88,1022434,29,20099,-83
2022-01-11 10:12:24,15.10,6.40,15.10,15.10,1023344,29,20109,-83
2022-01-11 10:13:21,18.23,7.75,18.23,18.23,1015361,29,20654,-84
2022-01-11 10:14:15,18.27,7.75,18.27,18.27,1019545,29,20103,-84
2022-01-11 10:15:08,17.67,7.60,17.67,17.67,1019890,29,20055,-84
2022-01-11 10:16:00,16.45,7.15,16.45,16.45,1019467,29,20039,-84
2022-01-11 10:16:54,20.58,8.27,20.58,20.58,1019817,29,20027,-84
2022-01-11 10:17:46,20.00,7.80,20.00,20.00,1021358,29,20189,-83
2022-01-11 10:18:53,19.92,8.02,19.92,19.92,1019384,29,20028,-83
2022-01-11 10:19:44,16.55,8.07,16.55,16.55,1011329,29,20135,-85
2022-01-11 10:20:40,19.85,8.55,19.85,19.85,1015556,29,20119,-83
2022-01-11 10:21:49,17.65,7.75,17.65,17.65,1015266,29,20436,-82
2022-01-11 10:22:45,17.45,8.02,17.45,17.45,1022712,29,20089,-83
2022-01-11 10:23:46,17.70,7.75,17.70,17.70,1023696,29,20067,-83
2022-01-11 10:24:39,18.83,8.23,18.83,18.83,1019339,29,20036,-82
2022-01-11 10:25:30,20.13,8.10,20.13,20.13,1011614,29,20032,-84
2022-01-11 10:26:20,20.15,8.43,20.15,20.15,1017035,29,20025,-84
2022-01-11 10:27:12,18.20,8.25,18.20,18.20,1024174,29,20027,-84
2022-01-11 10:28:02,16.65,7.95,16.65,16.65,1012250,29,20029,-83
2022-01-11 10:28:53,19.17,8.05,19.17,19.17,1011223,29,20092,-82
2022-01-11 10:29:47,20.13,8.50,20.13,20.13,1020285,29,20500,-81
2022-01-11 10:30:36,18.75,8.93,18.75,18.75,1024155,29,20035,-84
2022-01-11 10:31:25,20.30,8.95,20.30,20.30,1013771,29,20041,-83
2022-01-11 10:32:16,17.85,8.43,17.85,17.85,1014466,29,20083,-83
2022-01-11 10:33:08,21.30,8.73,21.30,21.30,1018882,29,20032,-82
2022-01-11 10:33:58,19.55,8.25,19.55,19.55,1015181,29,20580,-82
2022-01-11 10:34:49,20.27,8.60,20.27,20.27,1017724,29,20047,-83
2022-01-11 10:35:43,16.08,7.75,16.08,16.08,1023168,29,20027,-84
2022-01-11 10:36:35,18.90,8.85,18.90,18.90,1021258,29,20080,-84
2022-01-11 10:37:25,17.50,8.05,17.50,17.50,1015091,29,20045,-84
2022-01-11 10:38:21,17.13,8.07,17.13,17.13,1019310,29,20028,-84
2022-01-11 10:39:11,17.75,8.32,17.75,17.75,1018665,29,20047,-84
2022-01-11 10:40:06,18.42,7.40,18.42,18.42,1019419,29,20024,-83
2022-01-11 10:40:59,18.67,7.32,18.67,18.67,1026049,29,20023,-81
2022-01-11 10:42:07,17.48,7.28,17.48,17.48,1018586,29,20032,-85
2022-01-11 10:43:09,17.98,7.15,17.98,17.98,1007567,29,20018,-84
2022-01-11 10:44:03,15.98,7.35,15.98,15.98,1014551,29,20025,-84
2022-01-11 10:45:12,14.88,6.70,14.88,14.88,1010373,29,20039,-81
2022-01-11 10:46:13,14.93,6.57,14.93,14.93,1012035,29,20044,-84
2022-01-11 10:47:05,16.33,6.97,16.33,16.33,1020482,29,20036,-83
2022-01-11 10:48:06,15.10,7.00,15.10,15.10,1020417,29,20028,-80
2022-01-11 10:48:55,13.02,6.32,13.02,13.02,1013669,29,20028,-83
2022-01-11 10:49:50,17.00,7.07,17.00,17.00,1020481,29,20016,-81
2022-01-11 10:50:40,13.80,6.95,13.80,13.80,1017759,29,20411,-77
2022-01-11 10:51:32,18.38,6.22,18.38,18.38,1023084,29,20055,-84
2022-01-11 10:52:53,14.88,6.97,14.88,14.88,1022825,29,20052,-83
2022-01-11 10:53:46,15.73,7.25,15.73,15.73,1010979,29,20033,-82
2022-01-11 10:54:42,13.40,6.65,13.40,13.40,1015703,29,20050,-83
2022-01-11 10:55:33,13.68,6.70,13.68,13.68,1022803,29,20115,-82
2022-01-11 10:56:22,15.57,6.82,15.57,15.57,1023441,29,20035,-82
2022-01-11 10:57:12,13.27,6.00,13.27,13.27,1014111,29,20033,-83
2022-01-11 10:58:03,13.20,5.85,13.20,13.20,1014044,29,20077,-82
2022-01-11 10:58:54,11.68,5.97,11.68,11.68,1015693,29,20100,-80
2022-01-11 10:59:44,11.43,5.40,11.43,11.43,1017598,29,20052,-84
2022-01-11 11:00:36,12.68,5.60,12.68,12.68,1014717,29,20089,-82
2022-01-11 11:01:25,12.75,5.93,12.75,12.75,1014366,29,20028,-84
2022-01-11 11:02:14,11.60,5.32,11.60,11.60,1014208,29,20028,-82
2022-01-11 11:03:23,10.20,5.03,10.20,10.20,1021173,29,20030,-84
2022-01-11 11:04:12,12.35,5.60,12.35,12.35,1014507,29,20033,-83
2022-01-11 11:05:02,11.95,5.38,11.95,11.95,1009230,29,20092,-82
2022-01-11 11:05:55,12.05,5.55,12.05,12.05,1016559,29,20032,-82
2022-01-11 11:06:46,11.93,5.80,11.93,11.93,1014752,29,20041,-83
2022-01-11 11:07:36,12.50,5.20,12.50,12.50,1017268,29,20152,-82
2022-01-11 11:08:28,13.90,5.45,13.90,13.90,1009682,29,20052,-84
2022-01-11 11:09:20,11.23,5.60,11.23,11.23,1010518,29,20039,-86
2022-01-11 11:10:11,11.25,5.15,11.25,11.25,1015423,29,20504,-85
2022-01-11 11:11:03,11.77,5.65,11.77,11.77,1024427,29,20016,-86
2022-01-11 11:12:00,11.95,5.43,11.95,11.95,1023617,29,20071,-82
2022-01-11 11:12:50,11.82,5.80,11.82,11.82,1020930,29,20555,-81
2022-01-11 11:13:40,13.85,5.30,13.85,13.85,1017222,29,20044,-80
2022-01-11 11:14:32,11.43,5.03,11.43,11.43,1011915,29,20047,-84
2022-01-11 11:15:21,11.50,5.20,11.50,11.50,1011684,29,20028,-84
2022-01-11 11:16:16,10.98,5.18,10.98,10.98,1016039,29,20107,-84
2022-01-11 11:17:08,11.48,5.43,11.48,11.48,1019032,29,20020,-85
2022-01-11 11:18:01,11.43,5.60,11.43,11.43,1012228,29,20055,-83
2022-01-11 11:18:58,10.40,5.03,10.40,10.40,1016178,29,20060,-83
2022-01-11 11:19:56,11.63,5.55,11.63,11.63,1022893,29,20035,-86
2022-01-11 11:20:46,12.55,5.68,12.55,12.55,1013646,29,20534,-85
2022-01-11 11:21:45,11.93,5.50,11.93,11.93,1011893,29,20031,-82
2022-01-11 11:22:36,11.32,5.45,11.32,11.32,1012112,29,20037,-83
2022-01-11 11:23:25,13.48,5.95,13.48,13.48,1009549,29,20025,-84
2022-01-11 11:24:16,11.30,5.55,11.30,11.30,1007273,29,20030,-85
2022-01-11 11:25:06,12.27,6.20,12.27,12.27,1016841,29,20591,-85
2022-01-11 11:25:59,12.18,5.72,12.18,12.18,1026483,29,20031,-86
2022-01-11 11:26:56,13.05,5.28,13.05,13.05,1023525,29,20032,-83
2022-01-11 11:27:47,12.93,5.88,12.93,12.93,1020137,29,20024,-85
2022-01-11 11:28:36,14.40,5.70,14.40,14.40,1017956,29,20093,-83
2022-01-11 11:29:27,15.65,5.80,15.65,15.65,1013536,29,20025,-89
2022-01-11 11:30:17,11.10,5.10,11.10,11.10,1011835,29,20044,-86
2022-01-11 11:32:26,10.75,5.53,10.75,10.75,1020116,29,20174,-84
2022-01-11 11:33:17,10.55,5.82,10.55,10.55,1019926,29,20055,-85
2022-01-11 11:34:09,11.43,5.50,11.43,11.43,1026582,29,20035,-82
2022-01-11 11:35:08,12.10,5.22,12.10,12.10,1026768,28,20042,-84
2022-01-11 11:35:57,13.75,5.85,13.75,13.75,1014452,29,20035,-82
2022-01-11 11:36:46,12.38,5.70,12.38,12.38,1018610,29,20583,-84
2022-01-11 11:37:36,14.80,6.30,14.80,14.80,1020862,29,20113,-82
2022-01-11 11:38:29,13.40,5.78,13.40,13.40,1023591,29,20030,-83
2022-01-11 11:39:23,15.32,6.45,15.32,15.32,1020851,29,20020,-81
2022-01-11 11:40:16,12.20,5.85,12.20,12.20,1019064,29,20052,-80
2022-01-11 11:41:14,13.80,6.03,13.80,13.80,1014353,29,20028,-80
2022-01-11 11:42:04,12.20,6.22,12.20,12.20,1017485,29,20028,-83
2022-01-11 11:42:54,14.00,6.32,14.00,14.00,1009642,29,20037,-81
2022-01-11 11:43:44,13.60,6.28,13.60,13.60,1013443,29,20123,-82
2022-01-11 11:44:33,14.65,6.28,14.65,14.65,1014567,29,20040,-83
2022-01-11 11:45:33,13.43,6.15,13.43,13.43,1017856,29,20031,-80
2022-01-11 11:46:22,11.23,5.95,11.23,11.23,1017067,29,20496,-82
2022-01-11 11:47:14,12.05,5.78,12.05,12.05,1015493,29,20033,-81
2022-01-11 11:48:04,1010965,1010965,1010965,1010965,1010965,29,20036,-81
2022-01-11 11:49:20,13.05,6.13,13.05,13.05,1012107,29,19978,-85
2022-01-11 11:50:15,11.38,5.78,11.38,11.38,1018582,29,20048,-83
2022-01-11 11:51:10,14.27,6.88,14.27,14.27,1017319,29,20172,-81
2022-01-11 11:52:00,11.85,5.63,11.85,11.85,1021886,29,20023,-81
2022-01-11 11:52:54,12.10,5.53,12.10,12.10,1021323,29,20035,-84
2022-01-11 11:53:55,14.73,5.68,14.73,14.73,1015756,29,20025,-85
2022-01-11 11:54:48,13.93,5.72,13.93,13.93,1012678,29,20048,-85
2022-01-11 11:55:48,14.60,5.95,14.60,14.60,1016558,29,20056,-83
2022-01-11 11:56:48,11.45,5.72,11.45,11.45,1019532,29,20072,-81
2022-01-11 11:57:39,11.88,6.05,11.88,11.88,1018686,29,20127,-82
2022-01-11 11:58:29,13.60,6.22,13.60,13.60,1016557,29,20105,-84
2022-01-11 11:59:22,14.23,6.60,14.23,14.23,1015412,29,20040,-82
2022-01-11 12:00:12,14.65,6.85,14.65,14.65,1015340,29,20064,-82
2022-01-11 12:01:05,15.63,6.43,15.63,15.63,1021879,29,20012,-84
2022-01-11 12:02:01,14.90,6.72,14.90,14.90,1020946,29,20073,-83
2022-01-11 12:02:54,13.10,6.60,13.10,13.10,1019213,29,20068,-84
2022-01-11 12:03:46,14.95,6.32,14.95,14.95,1018530,29,20025,-86
2022-01-11 12:04:43,17.52,6.93,17.52,17.52,1011543,29,20093,-84
2022-01-11 12:05:55,15.88,7.82,15.88,15.88,1015730,29,20047,-84
2022-01-11 12:06:49,17.60,6.55,17.60,17.60,1018610,29,20085,-81
2022-01-11 12:07:45,16.65,7.03,16.65,16.65,1016644,29,20074,-85
2022-01-11 12:08:52,15.80,7.05,15.80,15.80,1017976,29,20039,-83
2022-01-11 12:09:48,18.15,7.63,18.15,18.15,1017425,29,20481,-81
2022-01-11 12:10:50,17.73,7.18,17.73,17.73,1016070,29,20029,-85
2022-01-11 12:11:42,16.42,6.75,16.42,16.42,1016240,29,20028,-86
2022-01-11 12:12:38,14.95,6.90,14.95,14.95,1008958,29,20034,-86
2022-01-11 12:13:27,15.18,5.90,15.18,15.18,1010887,29,20026,-81
2022-01-11 12:14:17,15.40,6.38,15.40,15.40,1012748,29,20025,-85
2022-01-11 12:15:10,17.05,6.93,17.05,17.05,1008447,29,20018,-83
2022-01-11 12:16:01,12.80,6.25,12.80,12.80,1014072,29,20036,-84
2022-01-11 12:16:58,16.92,7.25,16.92,16.92,1018116,29,20048,-85
2022-01-11 12:17:58,12.80,5.65,12.80,12.80,1015825,29,20020,-84
2022-01-11 12:19:02,12.35,6.18,12.35,12.35,1008113,29,20101,-84
2022-01-11 12:20:05,16.98,6.93,16.98,16.98,1008721,29,20037,-84
2022-01-11 12:21:03,13.60,6.38,13.60,13.60,1012945,29,20017,-82
2022-01-11 12:22:02,15.60,6.47,15.60,15.60,1023841,29,20052,-84
2022-01-11 12:23:00,11.77,5.95,11.77,11.77,1024212,29,20338,-86
2022-01-11 12:23:56,13.68,6.13,13.68,13.68,1020272,29,20028,-83
2022-01-11 12:25:17,13.80,6.53,13.80,13.80,1017712,29,20095,-85
2022-01-11 12:26:10,13.35,5.70,13.35,13.35,1020457,29,20012,-82
2022-01-11 12:27:04,13.38,5.57,13.38,13.38,1013454,29,20008,-82
2022-01-11 12:30:02,11.48,5.57,11.48,11.48,1035267,28,20030,-82
2022-01-11 12:31:04,13.95,5.75,13.95,13.95,1025134,29,20036,-85
2022-01-11 12:32:17,12.35,5.80,12.35,12.35,1018993,28,20057,-84
2022-01-11 12:33:25,12.20,5.43,12.20,12.20,1030222,28,20035,-85
2022-01-11 12:34:16,12.93,5.65,12.93,12.93,1027923,29,20031,-82
2022-01-11 12:35:09,10.70,5.22,10.70,10.70,1020277,29,20040,-83
2022-01-11 12:36:17,11.55,5.55,11.55,11.55,1026768,28,20036,-85
2022-01-11 12:37:31,11.25,5.25,11.25,11.25,1032288,28,20031,-86
2022-01-11 12:38:29,12.05,5.22,12.05,12.05,1024620,29,20062,-82
2022-01-11 12:39:19,10.93,4.93,10.93,10.93,1028124,28,20059,-82
2022-01-11 12:41:46,10.60,4.95,10.60,10.60,1034384,23,20066,-83
2022-01-11 12:44:12,9.32,4.35,9.32,9.32,1036589,28,20097,-85
2022-01-11 12:45:08,8.05,3.70,8.05,8.05,1035929,28,20030,-85
2022-01-11 12:46:25,6.68,3.22,6.68,6.68,1037361,28,20013,-85
2022-01-11 12:47:20,8.88,3.83,8.88,8.88,1037531,28,20053,-83
2022-01-11 12:48:16,7.85,3.05,7.85,7.85,1029074,29,20050,-84
2022-01-11 12:49:40,6.15,2.80,6.15,6.15,1029008,29,20051,-81
2022-01-11 12:50:37,7.10,3.25,7.10,7.10,1028803,28,20027,-85
2022-01-11 12:53:48,7.30,2.80,7.30,7.30,1041284,28,20021,-84
2022-01-11 12:54:42,8.70,2.63,8.70,8.70,1039728,28,20041,-83
2022-01-11 12:55:31,7.70,3.10,7.70,7.70,1034985,28,20061,-83
2022-01-11 12:56:24,6.65,2.97,6.65,6.65,1032617,28,20039,-86
2022-01-11 12:57:17,9.38,3.15,9.38,9.38,1027567,29,20099,-86
2022-01-11 12:58:11,6.03,2.72,6.03,6.03,1038407,28,20030,-84
2022-01-11 12:59:02,7.18,2.97,7.18,7.18,1037009,28,20031,-84
2022-01-11 12:59:52,8.20,3.00,8.20,8.20,1027321,29,20198,-84
2022-01-11 13:00:41,6.00,3.15,6.00,6.00,1023647,29,20042,-85
2022-01-11 13:01:40,7.55,3.33,7.55,7.55,1024174,29,20036,-84
2022-01-11 13:02:31,6.65,3.22,6.65,6.65,1022262,29,20039,-83
2022-01-11 13:03:23,9.73,3.30,9.73,9.73,1024061,29,20031,-83
2022-01-11 13:04:15,7.85,3.03,7.85,7.85,1020517,29,20060,-83
2022-01-11 13:05:06,6.88,3.25,6.88,6.88,1028416,28,20051,-80
2022-01-11 13:05:59,8.15,3.60,8.15,8.15,1032180,28,20022,-81
2022-01-11 13:06:49,6.32,3.17,6.32,6.32,1025494,28,20027,-81
2022-01-11 13:07:40,9.15,3.55,9.15,9.15,1019112,29,20028,-81
2022-01-11 13:08:30,7.38,3.28,7.38,7.38,1022432,29,20511,-84
2022-01-11 13:09:23,7.25,3.47,7.25,7.25,1027677,28,20043,-84
2022-01-11 13:10:20,8.18,3.50,8.18,8.18,1030804,28,20039,-84
2022-01-11 13:11:10,7.28,3.60,7.28,7.28,1035045,28,20526,-85
2022-01-11 13:12:07,7.40,3.67,7.40,7.40,1027319,29,20031,-84
2022-01-11 13:12:59,6.10,2.90,6.10,6.10,1026942,29,20143,-83
2022-01-11 13:14:01,7.93,3.33,7.93,7.93,1026793,29,20545,-83
2022-01-11 13:14:57,8.85,3.25,8.85,8.85,1029323,28,20038,-80
2022-01-11 13:15:56,7.72,3.47,7.72,7.72,1030312,28,20027,-84
2022-01-11 13:16:45,9.48,3.45,9.48,9.48,1030030,28,20027,-85
2022-01-11 13:18:53,8.77,4.22,8.77,8.77,1034994,28,20045,-85
2022-01-11 13:19:45,8.57,3.92,8.57,8.57,1035537,28,20037,-84
2022-01-11 13:20:35,9.95,4.75,9.95,9.95,1031627,28,20042,-82
2022-01-11 13:21:26,9.82,4.63,9.82,9.82,1030335,28,20042,-83
2022-01-11 13:22:21,10.40,4.57,10.40,10.40,1028318,28,20054,-85
2022-01-11 13:23:25,9.75,4.15,9.75,9.75,1021661,29,20314,-81
2022-01-11 13:24:19,8.77,3.95,8.77,8.77,1016240,29,20031,-82
2022-01-11 13:25:11,10.07,4.00,10.07,10.07,1025757,29,20028,-84
2022-01-11 13:26:07,9.00,3.70,9.00,9.00,1033022,28,20041,-82
2022-01-11 13:26:58,6.82,3.55,6.82,6.82,1031378,28,20031,-83
2022-01-11 13:27:47,8.30,4.00,8.30,8.30,1025242,29,20023,-82
2022-01-11 13:28:39,7.15,3.47,7.15,7.15,1018998,29,20575,-81
2022-01-11 13:29:29,7.50,3.63,7.50,7.50,1023307,29,20043,-81
2022-01-11 13:30:19,8.20,3.63,8.20,8.20,1027702,28,20032,-81
2022-01-11 13:31:10,7.30,3.42,7.30,7.30,1026483,29,20396,-81
2022-01-11 13:32:02,7.88,3.38,7.88,7.88,1026644,28,20038,-79
2022-01-11 13:32:51,7.25,3.53,7.25,7.25,1033907,28,20019,-79
2022-01-11 13:33:51,10.68,3.95,10.68,10.68,1035896,28,20042,-83
2022-01-11 13:34:49,7.82,3.47,7.82,7.82,1029577,28,20039,-80
2022-01-11 13:35:40,7.97,3.75,7.97,7.97,1030769,28,20090,-80
2022-01-11 13:36:31,9.57,4.35,9.57,9.57,1026981,28,20077,-79
2022-01-11 13:37:21,8.45,3.55,8.45,8.45,1017408,29,20061,-82
2022-01-11 13:38:11,6.82,3.40,6.82,6.82,1018596,29,20048,-79
2022-01-11 13:39:08,6.95,3.03,6.95,6.95,1025742,28,20030,-80
2022-01-11 13:39:59,7.40,3.33,7.40,7.40,1030013,28,20034,-80
2022-01-11 13:40:49,9.70,3.60,9.70,9.70,1019621,29,20040,-80
2022-01-11 13:41:48,8.38,3.67,8.38,8.38,1018118,29,20032,-79
2022-01-11 13:42:37,9.23,3.60,9.23,9.23,1021289,29,20114,-80
2022-01-11 13:43:28,8.48,3.28,8.48,8.48,1019643,29,20028,-79
2022-01-11 13:44:18,1026026,1026026,1026026,1026026,1026026,28,20031,-79
2022-01-11 13:45:11,8.32,3.90,8.32,8.32,1026337,28,19946,-84
2022-01-11 13:46:02,6.90,3.20,6.90,6.90,1030162,28,20022,-81
2022-01-11 13:46:55,9.73,3.88,9.73,9.73,1027612,28,20081,-83
2022-01-11 13:47:44,8.38,3.65,8.38,8.38,1018007,29,20067,-84
2022-01-11 13:48:36,9.05,3.97,9.05,9.05,1018425,29,20083,-80
2022-01-11 13:49:46,7.38,3.70,7.38,7.38,1019421,29,20039,-83
2022-01-11 13:50:39,10.48,4.43,10.48,10.48,1022659,29,20032,-83
2022-01-11 13:51:43,9.93,4.32,9.93,9.93,1028055,28,20035,-83
2022-01-11 13:52:36,10.13,4.30,10.13,10.13,1029221,28,20031,-80
2022-01-11 13:53:25,10.95,4.68,10.95,10.95,1032617,28,20062,-78
2022-01-11 13:54:23,11.85,4.53,11.85,11.85,1030064,28,20070,-80
2022-01-11 13:55:13,11.13,4.90,11.13,11.13,1028385,28,20028,-82
2022-01-11 13:56:02,10.90,5.10,10.90,10.90,1024796,29,20523,-79
2022-01-11 13:56:52,8.07,4.43,8.07,8.07,1024331,29,20031,-80
2022-01-11 13:57:42,9.52,4.50,9.52,9.52,1025602,29,20503,-80
2022-01-11 13:58:31,8.10,3.70,8.10,8.10,1025094,28,20028,-81
2022-01-11 13:59:22,8.15,3.58,8.15,8.15,1029259,28,20034,-84
2022-01-11 14:00:14,7.90,4.05,7.90,7.90,1033853,28,20030,-85
2022-01-11 14:01:04,9.32,4.28,9.32,9.32,1031962,28,20023,-85
2022-01-11 14:01:54,10.00,4.97,10.00,10.00,1029605,28,20131,-83
2022-01-11 14:02:44,10.80,4.68,10.80,10.80,1035666,28,20034,-82
2022-01-11 14:03:34,11.10,4.32,11.10,11.10,1031595,28,20030,-84
2022-01-11 14:04:26,9.60,4.50,9.60,9.60,1032623,28,20293,-85
2022-01-11 14:05:21,8.52,4.35,8.52,8.52,1019935,29,20039,-81
2022-01-11 14:06:13,10.38,4.30,10.38,10.38,1019421,29,20039,-80
2022-01-11 14:07:12,10.07,4.57,10.07,10.07,1021856,29,20063,-81
2022-01-11 14:08:12,10.18,3.95,10.18,10.18,1022062,29,20038,-82
2022-01-11 14:09:06,9.07,4.13,9.07,9.07,1028907,29,20031,-85
2022-01-11 14:09:56,9.52,4.38,9.52,9.52,1031720,28,20027,-83
2022-01-11 14:10:54,8.38,4.05,8.38,8.38,1032484,28,20071,-82
2022-01-11 14:11:57,8.88,4.00,8.88,8.88,1024203,29,20366,-82
2022-01-11 14:12:49,7.55,3.78,7.55,7.55,1027754,28,20019,-84
2022-01-11 14:13:38,8.85,3.85,8.85,8.85,1028742,29,20027,-86
2022-01-11 14:14:27,7.25,3.55,7.25,7.25,1021217,29,20028,-85
2022-01-11 14:15:17,9.30,3.67,9.30,9.30,1026264,29,20058,-83
2022-01-11 14:16:06,9.77,3.75,9.77,9.77,1034500,28,20102,-83
2022-01-11 14:16:58,8.05,3.75,8.05,8.05,1031526,28,20034,-82
2022-01-11 14:17:49,9.25,3.55,9.25,9.25,1028116,28,20026,-83
2022-01-11 14:18:43,8.73,3.92,8.73,8.73,1029911,28,20035,-85
2022-01-11 14:19:35,9.90,3.78,9.90,9.90,1028275,29,20402,-86
2022-01-11 14:20:24,1030563,1030563,1030563,1030563,1030563,28,20514,-86
2022-01-11 14:21:26,9.60,3.85,9.60,9.60,1027703,29,19917,-84
2022-01-11 14:22:37,8.52,4.28,8.52,8.52,1034433,28,20089,-82
2022-01-11 14:23:32,8.73,4.20,8.73,8.73,1038701,28,20037,-82
2022-01-11 14:24:22,6.70,3.40,6.70,6.70,1026915,29,20050,-83
2022-01-11 14:25:15,8.77,4.00,8.77,8.77,1023016,29,20125,-81
2022-01-11 14:26:07,8.43,3.88,8.43,8.43,1020327,29,20260,-79
2022-01-11 14:26:57,7.78,4.00,7.78,7.78,1024256,29,20054,-83
2022-01-11 14:27:47,7.25,3.85,7.25,7.25,1030587,28,20026,-81
2022-01-11 14:28:40,9.15,4.15,9.15,9.15,1030246,28,20022,-82
2022-01-11 14:29:55,9.15,3.88,9.15,9.15,1026422,29,20078,-81
2022-01-11 14:30:50,8.98,4.00,8.98,8.98,1031178,28,20031,-79
2022-01-11 14:31:40,9.23,3.85,9.23,9.23,1030007,28,20059,-79
2022-01-11 14:32:29,7.65,4.10,7.65,7.65,1026757,29,20035,-80
2022-01-11 14:33:18,7.70,3.97,7.70,7.70,1028440,28,20026,-81
2022-01-11 14:34:10,7.97,3.65,7.97,7.97,1023533,29,20023,-83
2022-01-11 14:35:12,8.88,4.05,8.88,8.88,1027896,29,20043,-81
2022-01-11 14:36:01,8.43,3.55,8.43,8.43,1035000,28,20510,-84
2022-01-11 14:36:50,8.57,4.20,8.57,8.57,1027743,29,20028,-82
2022-01-11 14:37:40,8.07,3.80,8.07,8.07,1034586,28,20069,-79
2022-01-11 14:38:33,9.13,4.20,9.13,9.13,1031534,28,20026,-80
2022-01-11 14:39:31,6.97,3.72,6.97,6.97,1026929,29,20126,-80
2022-01-11 14:40:22,9.05,4.32,9.05,9.05,1025969,29,20065,-80
2022-01-11 14:41:17,10.00,4.05,10.00,10.00,1021903,29,20043,-81
2022-01-11 14:42:06,11.02,4.20,11.02,11.02,1020541,29,20079,-79
2022-01-11 14:42:55,10.50,4.55,10.50,10.50,1024000,29,20032,-81
2022-01-11 14:43:44,14.18,4.70,14.18,14.18,1029345,28,20383,-79
2022-01-11 14:44:41,9.35,4.07,9.35,9.35,1030877,28,20159,-86
2022-01-11 14:45:32,11.57,5.18,11.57,11.57,1030783,28,20031,-81
2022-01-11 14:46:31,13.32,5.70,13.32,13.32,1036889,28,20030,-82
2022-01-11 14:47:20,15.27,7.05,15.27,15.27,1033206,28,20062,-81
2022-01-11 14:48:13,16.13,7.70,16.13,16.13,1028811,28,20125,-83
2022-01-11 14:49:03,15.68,7.35,15.68,15.68,1029844,28,20083,-81
2022-01-11 14:49:55,12.60,6.63,12.60,12.60,1026543,29,20034,-83
2022-01-11 14:50:46,9.40,4.75,9.40,9.40,1027916,28,20514,-81
2022-01-11 14:51:35,11.32,4.90,11.32,11.32,1030405,28,20034,-81
2022-01-11 14:52:25,9.82,4.63,9.82,9.82,1027084,29,20322,-82
2022-01-11 14:53:22,11.73,5.80,11.73,11.73,1024016,29,20128,-80
2022-01-11 14:54:12,11.18,5.63,11.18,11.18,1029561,28,20027,-82
2022-01-11 14:55:08,10.05,4.88,10.05,10.05,1028442,28,20031,-82
2022-01-11 14:56:10,14.50,5.53,14.50,14.50,1022601,29,20051,-82
2022-01-11 14:56:59,12.75,5.82,12.75,12.75,1030291,28,20015,-81
2022-01-11 14:57:49,10.63,5.78,10.63,10.63,1030259,28,20117,-81
2022-01-11 14:58:39,15.38,7.15,15.38,15.38,1033794,28,20030,-81
2022-01-11 14:59:29,14.02,6.05,14.02,14.02,1034592,28,20018,-83
2022-01-11 15:00:18,10.18,4.90,10.18,10.18,1030390,28,20027,-82
2022-01-11 15:01:09,10.27,4.85,10.27,10.27,1029814,28,20081,-81
2022-01-11 15:02:08,10.88,5.43,10.88,10.88,1033761,28,20061,-81
2022-01-11 15:02:57,9.85,4.75,9.85,9.85,1026131,29,20090,-81
2022-01-11 15:03:47,11.35,5.10,11.35,11.35,1023961,29,20112,-82
2022-01-11 15:04:37,10.63,5.00,10.63,10.63,1028664,28,20059,-82
2022-01-11 15:05:26,10.45,5.32,10.45,10.45,1033646,28,20082,-82
2022-01-11 15:06:18,9.02,4.45,9.02,9.02,1026918,28,20031,-81
2022-01-11 15:07:14,10.52,4.55,10.52,10.52,1021751,29,20048,-81
2022-01-11 15:08:04,12.38,5.13,12.38,12.38,1028059,28,20024,-81
2022-01-11 15:08:54,12.52,5.57,12.52,12.52,1031679,28,20033,-80
2022-01-11 15:09:44,9.93,5.20,9.93,9.93,1029776,28,20057,-82
2022-01-11 15:10:39,9.43,5.43,9.43,9.43,1029527,28,20062,-80
2022-01-11 15:11:31,9.48,4.95,9.48,9.48,1034176,28,20034,-81
2022-01-11 15:12:28,9.73,5.28,9.73,9.73,1025740,29,20111,-81
2022-01-11 15:13:17,9.00,5.03,9.00,9.00,1021469,29,20520,-80
2022-01-11 15:14:10,9.48,4.63,9.48,9.48,1025624,28,20023,-80
2022-01-11 15:14:59,9.68,5.03,9.68,9.68,1029615,28,20025,-80
2022-01-11 15:15:49,10.25,5.35,10.25,10.25,1025416,29,20087,-80
2022-01-11 15:16:39,9.07,4.80,9.07,9.07,1025288,29,20026,-81
2022-01-11 15:17:29,8.90,4.90,8.90,8.90,1028837,28,20054,-82
2022-01-11 15:18:19,10.70,5.15,10.70,10.70,1029204,28,20037,-80
2022-01-11 15:19:08,9.50,4.95,9.50,9.50,1026774,28,20054,-81
2022-01-11 15:19:57,10.20,5.45,10.20,10.20,1026755,28,20019,-81
2022-01-11 15:20:46,11.80,5.03,11.80,11.80,1029367,28,20061,-82
2022-01-11 15:21:37,10.35,5.07,10.35,10.35,1029006,28,20074,-81
2022-01-11 15:22:26,11.65,5.15,11.65,11.65,1021157,29,20035,-81
2022-01-11 15:23:15,10.82,5.30,10.82,10.82,1020709,29,20122,-81
2022-01-11 15:24:04,9.75,5.15,9.75,9.75,1025527,28,20023,-82
2022-01-11 15:24:54,12.00,5.28,12.00,12.00,1025185,29,20035,-82
2022-01-11 15:25:42,10.43,4.90,10.43,10.43,1029173,28,20053,-81
2022-01-11 15:26:32,9.13,4.65,9.13,9.13,1033701,28,20073,-82
2022-01-11 15:27:22,10.88,4.95,10.88,10.88,1037816,28,20024,-81
2022-01-11 15:28:12,9.70,5.57,9.70,9.70,1037769,28,20061,-81
2022-01-11 15:29:02,10.63,5.20,10.63,10.63,1037861,28,20073,-80
2022-01-11 15:29:51,10.20,4.88,10.20,10.20,1033554,28,20026,-82
2022-01-11 15:30:41,12.02,5.53,12.02,12.02,1033599,28,20102,-81
2022-01-11 15:31:30,10.95,5.13,10.95,10.95,1033811,28,20030,-82
2022-01-11 15:32:19,8.43,4.35,8.43,8.43,1033731,28,20023,-80
2022-01-11 15:33:09,10.35,5.10,10.35,10.35,1029652,28,20030,-82
2022-01-11 15:33:58,9.27,4.60,9.27,9.27,1025326,29,20039,-80
2022-01-11 15:34:47,10.20,4.78,10.20,10.20,1029664,28,20027,-81
2022-01-11 15:35:36,11.40,4.85,11.40,11.40,1033117,28,20414,-80
2022-01-11 15:36:25,9.98,4.93,9.98,9.98,1035375,28,20054,-81
2022-01-11 15:37:15,8.27,5.05,8.27,8.27,1025471,29,20023,-81
2022-01-11 15:38:04,10.05,4.85,10.05,10.05,1025655,29,20027,-81
2022-01-11 15:38:53,10.88,5.20,10.88,10.88,1030129,28,20082,-83
2022-01-11 15:39:42,11.68,4.65,11.68,11.68,1025850,29,20028,-80
2022-01-11 15:40:32,10.90,4.93,10.90,10.90,1028895,28,20041,-82
2022-01-11 15:41:21,8.45,4.43,8.45,8.45,1024441,28,20039,-81
2022-01-11 15:42:11,10.68,4.70,10.68,10.68,1025322,29,20090,-80
2022-01-11 15:43:01,10.20,4.90,10.20,10.20,1017330,29,20032,-82
2022-01-11 15:43:50,8.05,4.43,8.05,8.05,1024332,28,20027,-82
2022-01-11 15:44:40,10.18,4.78,10.18,10.18,1025923,28,20522,-81
2022-01-11 15:45:29,13.48,5.25,13.48,13.48,1025534,29,20024,-82
2022-01-11 15:46:18,10.77,4.97,10.77,10.77,1028873,28,20101,-82
2022-01-11 15:47:07,10.57,4.85,10.57,10.57,1029202,28,20031,-80
2022-01-11 15:47:57,8.60,4.38,8.60,8.60,1024674,29,20023,-82
2022-01-11 15:48:46,8.13,4.28,8.13,8.13,1028895,28,20023,-82
2022-01-11 15:49:35,9.10,4.80,9.10,9.10,1022375,29,20111,-82
2022-01-11 15:50:24,10.50,4.78,10.50,10.50,1028739,28,20037,-83
2022-01-11 15:51:13,10.05,4.70,10.05,10.05,1032886,28,20457,-81
2022-01-11 15:52:03,9.75,4.90,9.75,9.75,1030760,28,20030,-82
2022-01-11 15:52:53,10.98,5.07,10.98,10.98,1029396,28,20019,-81
2022-01-11 15:53:43,10.45,5.40,10.45,10.45,1029206,28,20030,-82
2022-01-11 15:54:33,10.35,4.78,10.35,10.35,1032749,28,20033,-81
2022-01-11 15:55:22,9.15,4.43,9.15,9.15,1029709,28,20110,-81
2022-01-11 15:56:14,10.23,5.32,10.23,10.23,1025487,29,20028,-82
2022-01-11 15:57:04,9.93,4.65,9.93,9.93,1025558,29,20507,-82
2022-01-11 15:57:53,9.82,4.88,9.82,9.82,1030496,28,20038,-82
2022-01-11 15:58:42,11.85,5.32,11.85,11.85,1025046,29,20079,-81
2022-01-11 15:59:31,11.40,5.05,11.40,11.40,1022072,28,20602,-81
2022-01-11 16:00:21,12.55,6.00,12.55,12.55,1025962,28,20053,-80
2022-01-11 16:01:11,12.73,5.60,12.73,12.73,1031240,28,20022,-82
2022-01-11 16:02:00,10.80,5.50,10.80,10.80,1024883,29,20110,-80
2022-01-11 16:02:49,12.00,5.93,12.00,12.00,1024645,29,20085,-81
2022-01-11 16:03:38,10.85,5.82,10.85,10.85,1021788,29,20126,-82
2022-01-11 16:04:27,9.40,5.25,9.40,9.40,1024562,29,20419,-81
2022-01-11 16:05:16,13.88,6.00,13.88,13.88,1022061,29,20036,-82
2022-01-11 16:06:05,11.55,5.82,11.55,11.55,1028480,28,20058,-81
2022-01-11 16:06:56,13.00,6.40,13.00,13.00,1022262,29,20042,-80
2022-01-11 16:07:45,12.20,5.75,12.20,12.20,1025312,29,20027,-81
2022-01-11 16:08:35,11.18,5.55,11.18,11.18,1028389,28,20438,-81
2022-01-11 16:09:24,9.93,5.13,9.93,9.93,1029408,28,20070,-81
2022-01-11 16:10:13,10.25,6.07,10.25,10.25,1026261,28,20059,-81
2022-01-11 16:11:02,12.73,6.00,12.73,12.73,1021780,29,20574,-81
2022-01-11 16:11:51,15.20,6.18,15.20,15.20,1028126,28,20558,-81
2022-01-11 16:12:41,11.20,5.78,11.20,11.20,1030707,28,20535,-81
2022-01-11 16:13:33,12.45,6.15,12.45,12.45,1029156,28,20037,-83
2022-01-11 16:14:23,11.60,5.75,11.60,11.60,1025708,28,20031,-82
2022-01-11 16:15:13,11.90,5.13,11.90,11.90,1029887,28,20062,-82
2022-01-11 16:16:03,12.77,5.65,12.77,12.77,1030494,28,20091,-83
2022-01-11 16:16:52,11.00,5.80,11.00,11.00,1025921,29,20091,-83
2022-01-11 16:17:41,13.13,5.50,13.13,13.13,1022502,29,20692,-82
2022-01-11 16:18:31,11.98,5.68,11.98,11.98,1024797,29,20103,-83
2022-01-11 16:19:20,13.02,6.13,13.02,13.02,1025718,29,20078,-82
2022-01-11 16:20:10,12.63,6.05,12.63,12.63,1019600,29,20076,-80
2022-01-11 16:20:59,13.98,5.70,13.98,13.98,1022411,29,20126,-83
2022-01-11 16:21:48,11.63,5.78,11.63,11.63,1025569,29,20035,-83
2022-01-11 16:22:39,11.70,5.80,11.70,11.70,1022766,29,20032,-81
2022-01-11 16:23:28,12.85,6.40,12.85,12.85,1026173,29,20039,-82
2022-01-11 16:24:17,11.50,6.07,11.50,11.50,1026444,29,20062,-81
2022-01-11 16:25:07,12.95,5.85,12.95,12.95,1026270,29,20316,-82
2022-01-11 16:25:56,10.63,5.45,10.63,10.63,1026144,29,20039,-82
2022-01-11 16:26:45,12.13,5.78,12.13,12.13,1023085,29,20043,-81
2022-01-11 16:27:35,12.15,5.32,12.15,12.15,1018289,29,20036,-83
2022-01-11 16:28:24,14.30,6.10,14.30,14.30,1022826,29,20031,-81
2022-01-11 16:29:16,12.95,5.53,12.95,12.95,1026279,28,20054,-82
2022-01-11 16:30:05,13.48,6.70,13.48,13.48,1026910,29,20178,-82
2022-01-11 16:30:56,14.45,7.45,14.45,14.45,1031369,28,20019,-82
2022-01-11 16:31:46,17.55,8.00,17.55,17.55,1035089,28,20094,-80
2022-01-11 16:32:35,14.73,7.40,14.73,14.73,1034807,28,20026,-82
2022-01-11 16:33:27,14.40,6.43,14.40,14.40,1034473,28,20498,-82
2022-01-11 16:34:16,15.85,6.78,15.85,15.85,1030739,28,20510,-80
2022-01-11 16:35:06,13.95,6.97,13.95,13.95,1029468,28,20038,-82
2022-01-11 16:35:55,14.23,6.63,14.23,14.23,1030623,28,20030,-79
2022-01-11 16:36:46,19.13,8.18,19.13,19.13,1029568,28,20146,-82
2022-01-11 16:37:35,14.82,7.72,14.82,14.82,1029462,28,20082,-79
2022-01-11 16:38:24,12.27,6.15,12.27,12.27,1030298,28,20029,-79
2022-01-11 16:39:17,17.83,6.30,17.83,17.83,1025658,29,20037,-79
2022-01-11 16:40:16,16.45,7.75,16.45,16.45,1018139,29,20522,-81
2022-01-11 16:41:05,17.02,7.57,17.02,17.02,1017765,29,20070,-79
2022-01-11 16:42:12,21.02,9.00,21.02,21.02,1028380,28,20043,-79
2022-01-11 16:43:06,21.35,10.23,21.35,21.35,1029563,28,20119,-81
2022-01-11 16:43:56,17.92,8.70,17.92,17.92,1025730,29,20031,-78
2022-01-11 16:44:46,19.25,8.65,19.25,19.25,1027172,28,20019,-79
2022-01-11 16:45:36,19.60,8.68,19.60,19.60,1030552,28,20049,-78
2022-01-11 16:46:30,19.30,8.80,19.30,19.30,1033638,28,20050,-77
2022-01-11 16:47:20,19.98,9.00,19.98,19.98,1030247,28,20069,-81
2022-01-11 16:48:09,19.30,8.88,19.30,19.30,1029720,28,20102,-79
2022-01-11 16:48:59,19.35,8.63,19.35,19.35,1035535,28,20027,-81
2022-01-11 16:49:48,21.02,9.70,21.02,21.02,1034898,28,20019,-82
2022-01-11 16:50:37,24.25,10.48,24.25,24.25,1030210,28,20023,-80
2022-01-11 16:51:28,21.40,9.98,21.40,21.40,1029604,28,20023,-83
2022-01-11 16:52:17,21.63,9.18,21.63,21.63,1029766,28,20102,-82
2022-01-11 16:53:06,18.73,8.77,18.73,18.73,1034259,28,20074,-79
2022-01-11 16:53:55,17.77,8.73,17.77,17.77,1029848,28,20022,-83
2022-01-11 16:54:44,20.77,8.88,20.77,20.77,1022292,29,20072,-83
2022-01-11 16:55:33,21.58,9.70,21.58,21.58,1026523,28,20499,-82
2022-01-11 16:56:22,22.08,9.00,22.08,22.08,1029522,28,20086,-81
2022-01-11 16:57:11,20.92,8.38,20.92,20.92,1025653,29,20019,-81
2022-01-11 16:58:00,24.42,10.68,24.42,24.42,1025716,28,20123,-82
2022-01-11 16:58:50,22.45,10.45,22.45,22.45,1031297,28,20026,-82
2022-01-11 16:59:39,20.65,10.35,20.65,20.65,1034427,28,20545,-83
2022-01-11 17:00:33,28.35,10.85,28.35,28.35,1034296,28,20500,-81
2022-01-11 17:01:22,22.05,10.95,22.05,22.05,1029197,28,20032,-80
2022-01-11 17:02:13,18.88,10.43,18.88,18.88,1029932,28,20533,-82
2022-01-11 17:03:03,18.13,9.98,18.13,18.13,1031549,28,20078,-82
2022-01-11 17:03:53,18.48,10.15,18.48,18.48,1027395,28,20027,-81
2022-01-11 17:04:42,14.75,8.65,14.75,14.75,1022081,29,20059,-83
2022-01-11 17:05:31,13.85,7.47,13.85,13.85,1026856,28,20183,-81
2022-01-11 17:06:21,18.27,8.75,18.27,18.27,1030020,28,20019,-82
2022-01-11 17:07:11,21.70,8.13,21.70,21.70,1027016,28,20055,-82
2022-01-11 17:08:00,15.73,8.25,15.73,15.73,1027382,28,20110,-81
2022-01-11 17:08:49,18.05,8.90,18.05,18.05,1029527,28,20030,-83
2022-01-11 17:09:38,20.02,9.90,20.02,20.02,1025890,29,20041,-81
2022-01-11 17:10:28,17.02,9.15,17.02,17.02,1025361,29,20035,-82
2022-01-11 17:11:17,16.67,9.87,16.67,16.67,1025664,29,20023,-82
2022-01-11 17:12:07,16.67,8.88,16.67,16.67,1027020,28,20303,-80
2022-01-11 17:12:55,16.75,9.88,16.75,16.75,1030025,28,20027,-82
2022-01-11 17:13:45,17.08,9.73,17.08,17.08,1030054,28,20090,-81
2022-01-11 17:14:34,16.65,9.80,16.65,16.65,1029472,28,20023,-81
2022-01-11 17:15:24,17.75,9.55,17.75,17.75,1029358,28,20086,-78
2022-01-11 17:16:13,20.17,10.05,20.17,20.17,1029731,28,20023,-81
2022-01-11 17:17:02,17.70,9.63,17.70,17.70,1026822,28,20046,-81
2022-01-11 17:17:52,20.77,9.88,20.77,20.77,1029432,28,20463,-82
2022-01-11 17:18:41,16.20,9.40,16.20,16.20,1018319,29,20036,-80
2022-01-11 17:19:30,16.73,10.10,16.73,16.73,1017615,29,20028,-81
2022-01-11 17:20:19,20.83,10.82,20.83,20.83,1030810,28,20034,-81
2022-01-11 17:21:08,20.33,10.60,20.33,20.33,1033228,28,20113,-81
2022-01-11 17:21:58,21.00,10.77,21.00,21.00,1029580,28,20031,-82
2022-01-11 17:22:47,17.83,10.60,17.83,17.83,1025390,28,20115,-81
2022-01-11 17:23:36,21.50,10.68,21.50,21.50,1032632,28,20030,-81
2022-01-11 17:24:25,19.60,10.23,19.60,19.60,1033468,28,20022,-81
2022-01-11 17:25:15,20.95,11.35,20.95,20.95,1029663,28,20106,-82
2022-01-11 17:26:04,21.08,11.10,21.08,21.08,1033375,28,20018,-81
2022-01-11 17:26:53,17.40,9.82,17.40,17.40,1030778,28,20023,-82
2022-01-11 17:27:42,20.10,10.85,20.10,20.10,1037422,28,20033,-81
2022-01-11 17:28:31,23.75,11.45,23.75,23.75,1026481,28,20023,-81
2022-01-11 17:29:21,20.05,11.13,20.05,20.05,1025596,29,20040,-82
2022-01-11 17:30:11,20.92,10.65,20.92,20.92,1022669,29,20112,-80
2022-01-11 17:31:01,21.00,11.55,21.00,21.00,1021886,29,20122,-81
2022-01-11 17:31:51,22.98,10.88,22.98,22.98,1026434,28,20034,-82
2022-01-11 17:32:41,24.48,11.70,24.48,24.48,1030559,28,20525,-82
2022-01-11 17:33:29,19.42,10.20,19.42,19.42,1027820,28,20165,-80
2022-01-11 17:34:19,25.02,11.20,25.02,25.02,1030665,28,20067,-81
2022-01-11 17:35:10,30.33,10.05,30.33,30.33,1031136,28,20047,-83
2022-01-11 17:36:00,1025626,1025626,1025626,1025626,1025626,29,20031,-80
2022-01-11 17:36:49,39.45,16.02,39.45,39.45,1025224,29,19918,-82
2022-01-11 17:37:40,51.17,21.48,51.17,51.17,1026247,28,20028,-81
2022-01-11 17:38:29,66.15,27.58,66.15,66.15,1026641,28,20027,-81
2022-01-11 17:39:19,66.18,27.45,66.18,66.18,1032974,28,20167,-81
2022-01-11 17:40:10,56.17,26.27,56.17,56.17,1033711,28,20097,-81
2022-01-11 17:40:59,1037769,1037769,1037769,1037769,1037769,28,20026,-78
2022-01-11 17:41:48,58.05,24.88,58.05,58.05,1033370,28,20385,-80
2022-01-11 17:42:37,68.82,28.35,68.82,68.82,1029272,28,20035,-81
2022-01-11 17:43:27,75.38,28.70,75.38,75.38,1030084,28,20079,-81
2022-01-11 17:44:17,62.45,25.52,62.45,62.45,1029441,28,20050,-81
2022-01-11 17:45:06,44.83,19.63,44.83,44.83,1028830,28,20030,-80
2022-01-11 17:45:55,37.92,17.02,37.92,37.92,1026093,29,20037,-80
2022-01-11 17:46:46,34.85,15.43,34.85,34.85,1024655,29,20027,-81
2022-01-11 17:47:35,31.42,15.57,31.42,31.42,1016804,29,20040,-80
2022-01-11 17:48:25,30.92,15.23,30.92,30.92,1018121,29,20123,-80
2022-01-11 17:49:14,28.35,12.63,28.35,28.35,1024866,28,20027,-81
2022-01-11 17:50:03,23.35,11.85,23.35,23.35,1025206,28,20031,-80
2022-01-11 17:50:52,28.40,13.30,28.40,28.40,1027762,28,20026,-81
2022-01-11 17:51:41,27.23,12.95,27.23,27.23,1020290,29,20586,-82
2022-01-11 17:52:30,29.23,15.27,29.23,29.23,1016356,29,20079,-80
2022-01-11 17:53:21,26.95,13.75,26.95,26.95,1024413,28,20404,-80
2022-01-11 17:54:10,1026330,1026330,1026330,1026330,1026330,28,20079,-80
2022-01-11 17:54:59,27.40,13.45,27.40,27.40,1029417,28,19910,-81
2022-01-11 17:55:50,28.85,16.00,28.85,28.85,1029682,28,20462,-82
2022-01-11 17:56:39,27.73,16.15,27.73,27.73,1024884,29,20087,-82
2022-01-11 17:57:29,30.27,15.15,30.27,30.27,1024640,29,20422,-81
2022-01-11 17:58:18,31.25,16.10,31.25,31.25,1024856,29,20502,-81
2022-01-11 17:59:08,31.75,16.70,31.75,31.75,1024532,29,20032,-80
2022-01-11 17:59:57,32.00,16.77,32.00,32.00,1032194,28,20023,-80
2022-01-11 18:00:47,36.90,17.25,36.90,36.90,1029755,28,20027,-79
2022-01-11 18:01:36,32.03,16.77,32.03,32.03,1025108,29,20082,-80
2022-01-11 18:02:25,32.65,16.05,32.65,32.65,1021231,29,20059,-81
2022-01-11 18:03:14,36.28,15.98,36.28,36.28,1019974,29,20043,-80
2022-01-11 18:04:03,31.60,15.35,31.60,31.60,1021687,29,20052,-80
2022-01-11 18:04:52,28.85,14.73,28.85,28.85,1029155,28,20031,-80
2022-01-11 18:05:42,31.52,15.40,31.52,31.52,1022067,29,20522,-81
2022-01-11 18:06:32,34.92,15.48,34.92,34.92,1021540,29,20044,-81
2022-01-11 18:07:21,27.85,15.10,27.85,27.85,1025426,28,20424,-80
2022-01-11 18:08:10,27.85,15.15,27.85,27.85,1023885,29,20505,-80
2022-01-11 18:09:00,25.67,13.63,25.67,25.67,1017734,29,20059,-80
2022-01-11 18:09:49,25.20,14.25,25.20,25.20,1017747,29,20035,-80
2022-01-11 18:10:39,24.20,13.10,24.20,24.20,1020704,29,20062,-80
2022-01-11 18:11:29,23.92,12.77,23.92,23.92,1024407,29,20495,-80
2022-01-11 18:12:18,27.00,13.45,27.00,27.00,1026105,28,20026,-82
2022-01-11 18:13:08,33.22,14.45,33.22,33.22,1028139,28,20207,-80
2022-01-11 18:13:58,27.58,12.85,27.58,27.58,1032466,28,20027,-81
2022-01-11 18:14:48,26.20,12.95,26.20,26.20,1028911,28,20038,-80
2022-01-11 18:15:37,31.55,13.32,31.55,31.55,1028577,28,20065,-80
2022-01-11 18:16:26,28.20,14.25,28.20,28.20,1027322,28,20039,-79
2022-01-11 18:17:15,31.77,15.43,31.77,31.77,1027990,28,20154,-81
2022-01-11 18:18:05,76.75,28.02,76.75,76.75,1028240,28,20074,-81
2022-01-11 18:18:54,49.15,21.73,49.15,49.15,1030463,28,20029,-81
2022-01-11 18:19:43,60.28,23.77,60.28,60.28,1028209,28,20038,-81
2022-01-11 18:20:32,47.42,20.90,47.42,47.42,1023956,29,20051,-81
2022-01-11 18:21:21,55.08,22.40,55.08,55.08,1029079,28,20015,-80
2022-01-11 18:22:11,58.90,23.13,58.90,58.90,1032254,28,20025,-80
2022-01-11 18:23:00,55.90,23.52,55.90,55.90,1024502,29,20131,-81
2022-01-11 18:23:50,53.67,23.25,53.67,53.67,1028136,28,20086,-81
2022-01-11 18:24:39,53.50,22.17,53.50,53.50,1029749,28,20106,-81
2022-01-11 18:25:29,52.75,20.38,52.75,52.75,1032604,28,20046,-81
2022-01-11 18:26:19,43.83,19.80,43.83,43.83,1022956,29,20027,-82
2022-01-11 18:27:09,50.58,20.30,50.58,50.58,1019987,29,20032,-83
2022-01-11 18:28:01,52.35,21.15,52.35,52.35,1018436,29,20028,-82
2022-01-11 18:28:50,54.22,22.05,54.22,54.22,1018480,29,20021,-80
2022-01-11 18:29:39,52.78,20.70,52.78,52.78,1029743,28,20046,-81
2022-01-11 18:30:29,47.47,20.08,47.47,47.47,1032808,28,20618,-82
2022-01-11 18:31:18,45.28,20.45,45.28,45.28,1028515,28,20098,-81
2022-01-11 18:32:08,49.97,18.73,49.97,49.97,1028857,28,20057,-80
2022-01-11 18:32:57,45.50,18.20,45.50,45.50,1027765,28,20487,-81
2022-01-11 18:33:46,45.55,17.98,45.55,45.55,1026000,29,20031,-81
2022-01-11 18:34:36,38.80,17.27,38.80,38.80,1028183,28,20034,-82
2022-01-11 18:35:25,38.38,18.52,38.38,38.38,1033126,28,20025,-81
2022-01-11 18:36:14,40.17,17.13,40.17,40.17,1030221,28,20038,-80
2022-01-11 18:37:04,32.50,15.60,32.50,32.50,1029556,28,20027,-82
2022-01-11 18:37:53,40.88,16.70,40.88,40.88,1032340,28,20026,-82
2022-01-11 18:38:42,44.03,19.20,44.03,44.03,1028678,28,20565,-81
2022-01-11 18:39:31,47.70,18.77,47.70,47.70,1026792,29,20018,-81
2022-01-11 18:40:21,41.95,18.88,41.95,41.95,1025043,28,20070,-81
2022-01-11 18:41:10,38.97,17.73,38.97,38.97,1028329,28,20022,-79
2022-01-11 18:42:00,40.60,18.08,40.60,40.60,1026802,28,20225,-80
2022-01-11 18:42:49,49.53,20.85,49.53,49.53,1027446,28,20498,-80
2022-01-11 18:43:38,68.00,26.08,68.00,68.00,1024657,28,20507,-79
2022-01-11 18:44:27,57.35,24.63,57.35,57.35,1029389,28,20034,-79
2022-01-11 18:45:16,52.75,21.05,52.75,52.75,1029715,28,20053,-79
2022-01-11 18:46:05,47.38,19.27,47.38,47.38,1024443,29,20015,-81
2022-01-11 18:46:55,45.95,20.77,45.95,45.95,1027833,28,20474,-79
2022-01-11 18:47:44,54.47,22.15,54.47,54.47,1031182,28,20117,-80
2022-01-11 18:48:33,59.20,23.90,59.20,59.20,1028159,28,20431,-79
2022-01-11 18:49:22,51.35,19.13,51.35,51.35,1027922,28,20179,-81
2022-01-11 18:50:11,49.47,20.48,49.47,49.47,1027947,28,20015,-79
2022-01-11 18:51:00,81.15,27.60,81.15,81.15,1032221,28,20537,-80
2022-01-11 18:51:49,104.00,36.17,104.00,104.00,1035853,28,20033,-79
2022-01-11 18:52:38,92.55,35.03,92.55,92.55,1036427,28,20034,-79
2022-01-11 18:53:27,69.57,29.77,69.57,69.57,1032178,28,20130,-80
2022-01-11 18:54:20,59.15,24.95,59.15,59.15,1028750,28,20071,-79
2022-01-11 18:55:10,53.08,22.58,53.08,53.08,1028515,28,20034,-80
2022-01-11 18:56:00,46.88,22.77,46.88,46.88,1024496,29,20541,-80
2022-01-11 18:56:49,43.45,21.00,43.45,43.45,1017665,29,20128,-79
2022-01-11 18:57:38,45.65,21.02,45.65,45.65,1027737,28,20126,-80
2022-01-11 18:58:27,45.17,20.63,45.17,45.17,1028125,28,20023,-80
2022-01-11 18:59:18,49.15,20.75,49.15,49.15,1031838,28,20026,-79
2022-01-11 19:00:07,43.45,20.70,43.45,43.45,1032339,28,20070,-79
2022-01-11 19:00:56,34.95,16.45,34.95,34.95,1029321,28,20038,-80
2022-01-11 19:01:47,33.92,17.00,33.92,33.92,1032427,28,20030,-81
2022-01-11 19:02:36,29.20,15.68,29.20,29.20,1029930,28,20589,-81
2022-01-11 19:03:26,39.97,17.88,39.97,39.97,1032161,28,20125,-80
2022-01-11 19:04:17,30.95,15.82,30.95,30.95,1028413,28,20030,-80
2022-01-11 19:05:08,27.05,13.98,27.05,27.05,1028401,28,20031,-81
2022-01-11 19:05:58,27.35,12.95,27.35,27.35,1032817,28,20033,-80
2022-01-11 19:06:51,28.35,13.68,28.35,28.35,1032587,28,20133,-81
2022-01-11 19:07:40,24.65,13.25,24.65,24.65,1032641,28,20409,-80
2022-01-11 19:08:29,23.38,11.88,23.38,23.38,1028663,28,20030,-80
2022-01-11 19:09:18,25.10,12.48,25.10,25.10,1024417,29,20023,-81
2022-01-11 19:10:08,22.90,13.27,22.90,22.90,1031547,28,20026,-80
2022-01-11 19:10:57,25.58,11.63,25.58,25.58,1028852,28,20500,-79
2022-01-11 19:11:47,23.23,12.38,23.23,23.23,1032018,28,20054,-80
2022-01-11 19:12:36,21.67,12.43,21.67,21.67,1029297,28,20022,-79
2022-01-11 19:13:25,25.35,11.75,25.35,25.35,1032196,28,20093,-80
2022-01-11 19:14:16,22.08,12.00,22.08,22.08,1033061,28,20501,-80
2022-01-11 19:15:07,22.95,11.85,22.95,22.95,1033392,28,20023,-80
2022-01-11 19:15:56,19.98,11.27,19.98,19.98,1033401,28,20035,-80
2022-01-11 19:16:46,19.10,10.82,19.10,19.10,1036992,28,20006,-79
2022-01-11 19:17:35,21.23,11.80,21.23,21.23,1036176,28,20105,-81
2022-01-11 19:18:25,24.67,13.05,24.67,24.67,1028669,29,20034,-79
2022-01-11 19:19:14,26.00,13.05,26.00,26.00,1027980,29,20070,-80
2022-01-11 19:20:04,21.50,13.30,21.50,21.50,1028284,29,20019,-79
2022-01-11 19:20:53,21.85,11.85,21.85,21.85,1028269,29,20039,-79
2022-01-11 19:21:42,24.10,13.40,24.10,24.10,1031638,28,20018,-80
2022-01-11 19:22:31,26.63,13.20,26.63,26.63,1027639,29,20491,-79
2022-01-11 19:23:20,34.17,17.60,34.17,34.17,1023471,29,20024,-80
2022-01-11 19:24:10,27.38,13.73,27.38,27.38,1020626,29,20056,-82
2022-01-11 19:24:59,36.72,17.52,36.72,36.72,1031383,28,20045,-83
2022-01-11 19:25:48,31.77,16.92,31.77,31.77,1029030,28,20011,-79
2022-01-11 19:26:41,31.48,16.67,31.48,31.48,1031982,28,20015,-79
2022-01-11 19:27:34,30.98,16.58,30.98,30.98,1037667,28,20019,-78
2022-01-11 19:28:23,34.40,17.77,34.40,34.40,1036840,28,20065,-80
2022-01-11 19:29:12,36.00,16.83,36.00,36.00,1036199,28,20052,-79
2022-01-11 19:30:01,40.25,17.15,40.25,40.25,1032620,28,20003,-79
2022-01-11 19:30:51,37.40,16.15,37.40,37.40,1027833,29,20030,-80
2022-01-11 19:31:40,40.90,16.73,40.90,40.90,1032022,28,20054,-79
2022-01-11 19:32:30,37.58,16.50,37.58,37.58,1031346,28,20014,-81
2022-01-11 19:33:19,36.10,15.50,36.10,36.10,1030689,28,20069,-79
2022-01-11 19:34:09,34.53,14.90,34.53,34.53,1032695,28,20010,-81
2022-01-11 19:34:58,32.33,15.15,32.33,32.33,1036495,28,20117,-79
2022-01-11 19:35:48,31.42,14.10,31.42,31.42,1036637,28,20018,-79
2022-01-11 19:36:37,29.65,13.77,29.65,29.65,1036233,28,20337,-82
2022-01-11 19:37:27,25.55,13.38,25.55,25.55,1036579,28,20097,-80
2022-01-11 19:38:18,29.05,14.00,29.05,29.05,1036009,28,20054,-81
2022-01-11 19:39:08,30.55,13.68,30.55,30.55,1032749,28,20050,-81
2022-01-11 19:39:57,25.83,12.15,25.83,25.83,1030073,28,20011,-80
2022-01-11 19:40:51,31.00,13.50,31.00,31.00,1035725,28,20046,-79
2022-01-11 19:41:40,24.17,13.05,24.17,24.17,1032472,28,20029,-82
2022-01-11 19:42:30,24.25,11.70,24.25,24.25,1027949,28,20027,-83
2022-01-11 19:43:19,25.65,11.50,25.65,25.65,1030296,28,20019,-79
2022-01-11 19:44:09,28.23,13.02,28.23,28.23,1029192,28,20031,-79
2022-01-11 19:44:58,124.03,42.53,124.03,124.03,1031773,28,20097,-80
2022-01-11 19:45:47,53.17,26.02,53.17,53.17,1027537,29,20019,-78
2022-01-11 19:46:37,59.17,25.42,59.17,59.17,1028978,28,20075,-77
2022-01-11 19:47:25,49.38,19.95,49.38,49.38,1035895,28,20023,-78
2022-01-11 19:48:15,57.97,23.25,57.97,57.97,1032326,28,20014,-80
2022-01-11 19:49:04,59.00,23.15,59.00,59.00,1027613,29,20058,-80
2022-01-11 19:49:54,54.30,21.27,54.30,54.30,1024630,29,20187,-80
2022-01-11 19:50:43,53.13,20.67,53.13,53.13,1026980,28,20034,-80
2022-01-11 19:51:32,53.92,21.35,53.92,53.92,1026008,29,20031,-78
2022-01-11 19:52:21,46.97,19.13,46.97,46.97,1031899,28,20000,-79
2022-01-11 19:53:11,45.80,19.83,45.80,45.80,1030995,28,20494,-79
2022-01-11 19:54:00,48.15,17.70,48.15,48.15,1031127,28,20497,-77
2022-01-11 19:54:49,56.33,19.58,56.33,56.33,1030689,28,20055,-79
2022-01-11 19:55:39,60.45,20.15,60.45,60.45,1034754,28,20023,-80
2022-01-11 19:56:27,50.70,19.63,50.70,50.70,1030738,28,20014,-79
2022-01-11 19:57:19,52.90,19.85,52.90,52.90,1029321,28,20105,-80
2022-01-11 19:58:08,53.65,21.13,53.65,53.65,1026243,29,20417,-81
2022-01-11 19:58:57,47.78,20.30,47.78,47.78,1022784,29,20032,-80
2022-01-11 19:59:46,44.72,20.08,44.72,44.72,1029395,28,20030,-78
2022-01-11 20:00:37,41.42,18.00,41.42,41.42,1030202,28,20085,-79
2022-01-11 20:01:26,38.53,16.75,38.53,38.53,1025788,29,20023,-80
2022-01-11 20:02:15,38.17,16.40,38.17,38.17,1025415,29,20030,-79
2022-01-11 20:03:04,35.38,16.75,35.38,35.38,1030468,28,20597,-78
2022-01-11 20:03:54,42.13,16.70,42.13,42.13,1037450,28,20029,-80
2022-01-11 20:04:43,34.88,17.23,34.88,34.88,1037955,28,20020,-79
2022-01-11 20:05:32,45.28,20.92,45.28,45.28,1037044,28,20045,-80
2022-01-11 20:06:21,58.03,22.83,58.03,58.03,1033646,28,20019,-80
2022-01-11 20:07:11,42.22,20.50,42.22,42.22,1029552,28,20110,-78
2022-01-11 20:08:00,49.47,19.52,49.47,49.47,1029203,28,20037,-79
2022-01-11 20:08:49,39.40,15.95,39.40,39.40,1025033,29,20034,-80
2022-01-11 20:09:38,36.20,16.15,36.20,36.20,1021017,29,20051,-79
2022-01-11 20:10:27,38.33,16.42,38.33,38.33,1025681,29,20038,-79
2022-01-11 20:11:17,36.42,15.15,36.42,36.42,1026182,28,20098,-78
2022-01-11 20:12:07,29.42,14.35,29.42,29.42,1028341,28,20078,-79
2022-01-11 20:12:56,29.20,13.85,29.20,29.20,1029316,28,20070,-79
2022-01-11 20:13:45,30.17,13.73,30.17,30.17,1029824,28,20098,-79
2022-01-11 20:14:35,21.83,11.38,21.83,21.83,1033159,28,20121,-79
2022-01-11 20:15:24,26.83,13.20,26.83,26.83,1032545,28,20034,-79
2022-01-11 20:16:13,24.95,12.77,24.95,24.95,1029131,28,20119,-79
2022-01-11 20:17:02,23.98,12.00,23.98,23.98,1030649,28,20030,-79
2022-01-11 20:17:52,24.65,11.52,24.65,24.65,1036568,28,20519,-79
2022-01-11 20:18:41,26.20,11.63,26.20,26.20,1033835,28,20536,-79
2022-01-11 20:19:31,24.10,12.20,24.10,24.10,1029114,28,20247,-78
2022-01-11 20:20:20,21.55,11.43,21.55,21.55,1032587,28,20026,-78
2022-01-11 20:21:12,26.88,11.82,26.88,26.88,1033240,28,20033,-79
2022-01-11 20:22:10,25.50,11.85,25.50,25.50,1033175,28,20028,-79
2022-01-11 20:23:21,25.42,12.65,25.42,25.42,1026261,29,20035,-79
2022-01-11 20:24:29,26.52,11.63,26.52,26.52,1021909,29,20091,-80
2022-01-11 20:25:37,22.98,11.40,22.98,22.98,1033414,28,20057,-79
2022-01-11 20:26:45,21.75,11.27,21.75,21.75,1028783,28,20122,-79
2022-01-11 20:27:34,22.27,11.80,22.27,22.27,1026620,28,20035,-79
2022-01-11 20:28:23,23.63,11.15,23.63,23.63,1028458,28,20038,-79
2022-01-11 20:29:14,25.88,11.77,25.88,25.88,1025546,28,20031,-78
2022-01-11 20:30:06,23.17,11.02,23.17,23.17,1021959,29,20027,-79
2022-01-11 20:30:56,25.63,11.88,25.63,25.63,1024773,29,20550,-79
2022-01-11 20:31:45,28.63,12.68,28.63,28.63,1026292,28,20015,-78
2022-01-11 20:32:35,22.45,11.48,22.45,22.45,1029475,28,20078,-79
2022-01-11 20:33:25,27.05,12.45,27.05,27.05,1032343,28,20093,-79
2022-01-11 20:34:14,27.60,12.90,27.60,27.60,1036179,28,20021,-79
2022-01-11 20:35:03,24.42,12.40,24.42,24.42,1033048,28,20526,-79
2022-01-11 20:35:52,26.45,12.38,26.45,26.45,1025245,29,20451,-80
2022-01-11 20:36:41,30.08,13.30,30.08,30.08,1021094,29,20054,-79
2022-01-11 20:37:31,22.65,11.27,22.65,22.65,1024409,29,20026,-79
2022-01-11 20:38:20,27.13,12.15,27.13,27.13,1021778,29,20050,-79
2022-01-11 20:39:09,26.80,11.75,26.80,26.80,1026308,29,20091,-80
2022-01-11 20:40:00,27.95,12.55,27.95,27.95,1024705,29,20044,-82
2022-01-11 20:40:49,25.48,12.18,25.48,25.48,1019854,29,20024,-80
2022-01-11 20:41:39,24.83,12.25,24.83,24.83,1026862,28,20042,-80
2022-01-11 20:42:30,24.40,11.95,24.40,24.40,1038901,28,20025,-82
2022-01-11 20:43:19,23.10,12.05,23.10,23.10,1034273,28,20069,-80
2022-01-11 20:44:11,27.83,13.15,27.83,27.83,1033841,28,20030,-79
2022-01-11 20:45:02,23.55,12.18,23.55,23.55,1025137,29,20028,-79
2022-01-11 20:45:51,23.80,12.25,23.80,23.80,1020986,29,20030,-79
2022-01-11 20:46:40,26.20,12.48,26.20,26.20,1027003,28,20023,-80
2022-01-11 20:47:30,26.23,12.35,26.23,26.23,1022160,29,20118,-81
2022-01-11 20:48:20,24.77,12.30,24.77,24.77,1028734,28,20027,-80
2022-01-11 20:49:09,27.83,12.40,27.83,27.83,1033344,28,20029,-82
2022-01-11 20:49:58,28.50,12.45,28.50,28.50,1026328,29,20038,-80
2022-01-11 20:50:48,23.65,11.95,23.65,23.65,1021739,29,20028,-81
2022-01-11 20:51:43,28.10,12.50,28.10,28.10,1028965,28,20023,-82
2022-01-11 20:52:34,25.45,13.13,25.45,25.45,1035259,28,20386,-81
2022-01-11 20:53:31,26.67,12.32,26.67,26.67,1035233,28,20113,-82
2022-01-11 20:54:21,25.30,12.75,25.30,25.30,1036241,28,20054,-84
2022-01-11 20:55:10,26.13,12.60,26.13,26.13,1035321,28,20038,-81
2022-01-11 20:56:00,26.27,12.32,26.27,26.27,1034859,28,20576,-83
2022-01-11 20:56:55,28.50,13.23,28.50,28.50,1036199,28,20022,-83
2022-01-11 20:57:45,30.10,12.65,30.10,30.10,1031854,28,20017,-81
2022-01-11 20:58:34,27.58,13.45,27.58,27.58,1028063,28,20023,-83
2022-01-11 20:59:24,28.10,12.98,28.10,28.10,1031096,28,20107,-81
2022-01-11 21:00:13,24.80,12.48,24.80,24.80,1031587,28,20110,-80
2022-01-11 21:01:02,28.65,12.95,28.65,28.65,1030133,28,20059,-81
2022-01-11 21:01:52,31.88,13.27,31.88,31.88,1030858,28,20126,-81
2022-01-11 21:02:42,30.13,13.23,30.13,30.13,1031544,28,20083,-81
2022-01-11 21:03:31,25.55,13.00,25.55,25.55,1029810,28,20023,-81
2022-01-11 21:04:20,26.05,12.13,26.05,26.05,1030887,28,20026,-81
2022-01-11 21:05:10,27.88,12.93,27.88,27.88,1031554,28,20057,-82
2022-01-11 21:05:59,22.83,11.60,22.83,22.83,1029954,28,20082,-80
2022-01-11 21:06:48,26.40,12.02,26.40,26.40,1027172,29,20016,-80
2022-01-11 21:07:37,23.13,12.35,23.13,23.13,1020520,29,20500,-82
2022-01-11 21:08:26,26.27,12.52,26.27,26.27,1030191,28,20506,-82
2022-01-11 21:09:16,26.30,12.77,26.30,26.30,1027902,28,20479,-81
2022-01-11 21:10:05,27.25,12.52,27.25,27.25,1027676,29,20031,-79
2022-01-11 21:10:55,29.58,12.88,29.58,29.58,1029825,28,20030,-80
2022-01-11 21:11:45,25.73,11.98,25.73,25.73,1031068,28,20034,-81
2022-01-11 21:12:34,27.35,13.55,27.35,27.35,1032798,28,20026,-81
2022-01-11 21:13:23,28.35,13.27,28.35,28.35,1034254,28,20124,-82
2022-01-11 21:14:12,28.98,13.40,28.98,28.98,1031477,28,20023,-81
2022-01-11 21:15:06,27.70,12.95,27.70,27.70,1030622,28,20019,-82
2022-01-11 21:15:55,27.83,12.05,27.83,27.83,1027218,29,20071,-81
2022-01-11 21:16:52,27.63,13.05,27.63,27.63,1031614,28,20043,-81
2022-01-11 21:18:00,28.05,12.18,28.05,28.05,1033184,28,20063,-81
2022-01-11 21:19:08,25.00,11.73,25.00,25.00,1030778,28,20026,-83
2022-01-11 21:20:16,26.77,13.15,26.77,26.77,1035435,28,20034,-79
2022-01-11 21:21:08,24.95,12.70,24.95,24.95,1035068,28,20093,-79
2022-01-11 21:21:57,27.92,12.60,27.92,27.92,1030858,28,20094,-79
2022-01-11 21:22:46,28.85,12.57,28.85,28.85,1030400,28,20027,-79
2022-01-11 21:23:36,27.15,12.30,27.15,27.15,1031248,28,20027,-80
2022-01-11 21:24:27,23.88,12.13,23.88,23.88,1035540,28,20025,-79
2022-01-11 21:25:16,25.63,11.95,25.63,25.63,1038565,28,20030,-81
2022-01-11 21:26:05,25.38,12.02,25.38,25.38,1034590,28,20142,-78
2022-01-11 21:26:54,27.30,13.57,27.30,27.30,1030406,28,20042,-80
2022-01-11 21:27:44,25.67,13.38,25.67,25.67,1023525,29,20064,-81
2022-01-11 21:28:35,39.15,15.60,39.15,39.15,1026013,29,20050,-80
2022-01-11 21:29:25,31.35,14.48,31.35,31.35,1031388,28,20098,-79
2022-01-11 21:30:14,37.65,15.35,37.65,37.65,1034519,28,20023,-81
2022-01-11 21:31:03,30.70,14.93,30.70,30.70,1030700,28,20049,-80
2022-01-11 21:31:52,32.22,15.10,32.22,32.22,1022744,29,20033,-81
2022-01-11 21:32:42,35.70,15.88,35.70,35.70,1029458,28,20031,-80
2022-01-11 21:33:31,32.95,14.70,32.95,32.95,1036777,28,20040,-78
2022-01-11 21:34:20,34.33,14.40,34.33,34.33,1035050,28,20026,-79
2022-01-11 21:35:09,30.00,13.93,30.00,30.00,1033843,28,20034,-81
2022-01-11 21:35:58,31.25,14.23,31.25,31.25,1034611,28,20438,-79
2022-01-11 21:36:47,30.55,13.20,30.55,30.55,1038401,28,20018,-81
2022-01-11 21:37:36,29.33,13.02,29.33,29.33,1034796,28,20019,-81
2022-01-11 21:38:26,36.53,14.05,36.53,36.53,1026643,29,20099,-80
2022-01-11 21:39:15,40.35,15.52,40.35,40.35,1030125,28,20414,-79
2022-01-11 21:40:04,37.35,15.27,37.35,37.35,1029090,28,20027,-80
2022-01-11 21:40:54,33.63,15.02,33.63,33.63,1024138,29,20031,-81
2022-01-11 21:41:43,26.60,13.32,26.60,26.60,1029036,28,20494,-80
2022-01-11 21:42:32,30.10,12.48,30.10,30.10,1025969,29,20036,-81
2022-01-11 21:43:21,28.38,12.70,28.38,28.38,1030018,28,20034,-78
2022-01-11 21:44:10,28.25,13.02,28.25,28.25,1034639,28,20027,-81
2022-01-11 21:45:01,29.23,12.60,29.23,29.23,1037694,28,20025,-79
2022-01-11 21:45:50,26.83,12.13,26.83,26.83,1031316,28,20475,-79
2022-01-11 21:46:39,29.25,13.27,29.25,29.25,1022427,29,20111,-78
2022-01-11 21:47:28,30.65,14.13,30.65,30.65,1014673,29,20077,-80
2022-01-11 21:48:17,27.75,14.68,27.75,27.75,1026155,28,20039,-78
2022-01-11 21:49:07,32.53,14.85,32.53,32.53,1034754,28,20030,-80
2022-01-11 21:49:56,33.92,15.25,33.92,33.92,1031098,28,20106,-79
2022-01-11 21:50:45,31.50,14.50,31.50,31.50,1026557,29,20043,-79
2022-01-11 21:51:35,34.00,15.80,34.00,34.00,1030526,28,20030,-77
2022-01-11 21:52:26,38.08,16.38,38.08,38.08,1037771,28,20093,-80
2022-01-11 21:53:17,38.38,16.70,38.38,38.38,1029585,28,20062,-80
2022-01-11 21:54:06,34.30,16.33,34.30,34.30,1030186,28,20031,-78
2022-01-11 21:54:56,34.20,16.58,34.20,34.20,1031555,28,20034,-78
2022-01-11 21:55:45,35.00,16.67,35.00,35.00,1034106,28,20029,-79
2022-01-11 21:56:34,28.63,13.98,28.63,28.63,1029630,28,20035,-80
2022-01-11 21:57:23,26.77,13.77,26.77,26.77,1022462,29,20034,-79
2022-01-11 21:58:14,35.13,15.30,35.13,35.13,1022448,29,20043,-80
2022-01-11 21:59:03,28.92,13.35,28.92,28.92,1022456,29,20077,-78
2022-01-11 21:59:52,28.83,13.77,28.83,28.83,1025397,29,20079,-79
2022-01-11 22:00:41,33.10,15.07,33.10,33.10,1033254,28,20418,-80
2022-01-11 22:01:30,29.63,13.50,29.63,29.63,1031813,28,20022,-80
2022-01-11 22:02:20,29.23,13.85,29.23,29.23,1030460,28,20031,-80
2022-01-11 22:03:10,30.83,14.50,30.83,30.83,1030175,28,20051,-79
2022-01-11 22:03:59,31.83,13.70,31.83,31.83,1027324,28,20019,-79
2022-01-11 22:04:48,31.75,13.73,31.75,31.75,1023311,29,20102,-77
2022-01-11 22:05:38,29.92,13.07,29.92,29.92,1023492,29,20068,-80
2022-01-11 22:06:27,26.48,13.90,26.48,26.48,1022856,29,20038,-79
2022-01-11 22:07:16,26.35,13.23,26.35,26.35,1025991,29,20020,-79
2022-01-11 22:08:06,29.10,13.32,29.10,29.10,1026180,29,20117,-79
2022-01-11 22:08:57,30.70,14.77,30.70,30.70,1030026,28,20042,-80
2022-01-11 22:09:46,29.55,14.00,29.55,29.55,1033762,28,20045,-79
2022-01-11 22:10:40,32.67,15.38,32.67,32.67,1030297,28,20107,-81
2022-01-11 22:11:29,30.65,13.68,30.65,30.65,1026430,29,20031,-81
2022-01-11 22:12:21,29.20,14.30,29.20,29.20,1026451,29,20054,-80
2022-01-11 22:13:11,30.48,14.50,30.48,30.48,1022829,29,20039,-79
2022-01-11 22:14:09,29.25,14.50,29.25,29.25,1024050,29,20424,-81
2022-01-11 22:15:16,29.25,14.82,29.25,29.25,1029223,28,20087,-80
2022-01-11 22:16:14,33.08,14.02,33.08,33.08,1030493,28,20037,-80
2022-01-11 22:17:38,36.95,15.30,36.95,36.95,1031167,28,20022,-80
2022-01-11 22:18:27,31.00,14.13,31.00,31.00,1033024,28,20129,-81
2022-01-11 22:19:17,31.17,14.32,31.17,31.17,1034412,28,20053,-82
2022-01-11 22:20:06,30.92,14.18,30.92,30.92,1034683,28,20034,-81
2022-01-11 22:20:55,34.38,14.50,34.38,34.38,1034686,28,20026,-81
2022-01-11 22:21:44,28.58,13.30,28.58,28.58,1034523,28,20065,-81
2022-01-11 22:22:33,24.83,13.60,24.83,24.83,1034297,28,20137,-81
2022-01-11 22:23:22,29.25,14.07,29.25,29.25,1034012,28,20022,-80
2022-01-11 22:24:12,28.77,13.82,28.77,28.77,1034577,28,20064,-81
2022-01-11 22:25:01,27.33,13.60,27.33,27.33,1030227,28,20102,-79
2022-01-11 22:25:50,25.25,12.85,25.25,25.25,1027429,28,20043,-81
2022-01-11 22:26:39,33.17,13.98,33.17,33.17,1030492,28,20043,-80
2022-01-11 22:27:28,28.30,13.68,28.30,28.30,1026597,28,20031,-81
2022-01-11 22:28:18,28.55,13.65,28.55,28.55,1029969,28,20479,-80
2022-01-11 22:29:07,26.73,12.52,26.73,26.73,1028066,28,20026,-80
2022-01-11 22:29:56,29.42,13.32,29.42,29.42,1022164,29,20043,-81
2022-01-11 22:30:47,25.52,12.63,25.52,25.52,1024931,29,20043,-80
2022-01-11 22:31:36,27.85,13.07,27.85,27.85,1026740,28,20031,-79
2022-01-11 22:32:26,27.00,12.23,27.00,27.00,1029646,28,20022,-80
2022-01-11 22:33:15,28.08,12.30,28.08,28.08,1029905,28,20030,-81
2022-01-11 22:34:05,30.25,13.40,30.25,30.25,1034252,28,20026,-81
2022-01-11 22:34:55,30.17,13.40,30.17,30.17,1033823,28,20018,-80
2022-01-11 22:35:44,28.20,13.63,28.20,28.20,1030285,28,20026,-81
2022-01-11 22:36:33,27.63,13.50,27.63,27.63,1034058,28,20376,-81
2022-01-11 22:37:23,28.13,13.15,28.13,28.13,1038019,28,20014,-80
2022-01-11 22:38:12,30.70,14.13,30.70,30.70,1034247,28,20037,-81
2022-01-11 22:39:01,30.35,14.60,30.35,30.35,1029154,28,20047,-80
2022-01-11 22:39:51,31.38,13.98,31.38,31.38,1029800,28,20042,-79
2022-01-11 22:40:40,28.02,13.35,28.02,28.02,1033649,28,20023,-80
2022-01-11 22:41:30,29.67,13.68,29.67,29.67,1033164,28,20019,-81
2022-01-11 22:42:19,30.83,14.10,30.83,30.83,1029244,28,20081,-80
2022-01-11 22:43:08,26.45,13.15,26.45,26.45,1028642,28,20085,-80
2022-01-11 22:43:57,29.48,14.68,29.48,29.48,1028818,28,20039,-81
2022-01-11 22:44:46,30.73,14.30,30.73,30.73,1028519,28,20023,-78
2022-01-11 22:45:35,31.52,14.52,31.52,31.52,1025954,28,20106,-81
2022-01-11 22:46:24,31.33,14.55,31.33,31.33,1029583,28,20067,-78
2022-01-11 22:47:13,32.33,14.27,32.33,32.33,1027673,28,20438,-78
2022-01-11 22:48:02,30.30,15.20,30.30,30.30,1020958,29,20622,-80
2022-01-11 22:48:52,31.73,14.98,31.73,31.73,1024449,29,20512,-81
2022-01-11 22:49:41,30.55,13.38,30.55,30.55,1029668,28,20451,-79
2022-01-11 22:50:31,30.67,14.00,30.67,30.67,1028725,28,20038,-80
2022-01-11 22:51:20,31.23,13.40,31.23,31.23,1021447,29,20035,-80
2022-01-11 22:52:10,29.17,14.38,29.17,29.17,1026087,28,20050,-80
2022-01-11 22:53:02,28.48,13.48,28.48,28.48,1032903,28,20073,-80
2022-01-11 22:53:51,29.17,14.45,29.17,29.17,1033312,28,20030,-80
2022-01-11 22:54:41,30.25,13.68,30.25,30.25,1033672,28,20073,-80
2022-01-11 22:55:30,31.75,15.13,31.75,31.75,1033829,28,20056,-80
2022-01-11 22:56:19,30.45,15.30,30.45,30.45,1033184,28,20032,-80
2022-01-11 22:57:10,32.60,15.20,32.60,32.60,1033557,28,20033,-80
2022-01-11 22:58:00,32.90,15.48,32.90,32.90,1030659,28,20497,-80
2022-01-11 22:58:49,30.85,13.80,30.85,30.85,1025611,29,20389,-80
2022-01-11 22:59:38,31.77,15.13,31.77,31.77,1025606,28,20042,-80
2022-01-11 23:00:30,31.45,14.10,31.45,31.45,1033323,28,20459,-81
2022-01-11 23:01:24,32.72,14.48,32.72,32.72,1033873,28,20030,-80
2022-01-11 23:02:13,30.80,14.20,30.80,30.80,1029148,28,20037,-80
2022-01-11 23:03:10,32.00,14.43,32.00,32.00,1025336,29,20031,-80
2022-01-11 23:03:59,30.65,13.95,30.65,30.65,1024306,29,20110,-80
2022-01-11 23:04:48,31.38,13.20,31.38,31.38,1023260,29,20059,-80
2022-01-11 23:05:38,25.55,13.05,25.55,25.55,1025246,28,20024,-80
2022-01-11 23:06:27,29.50,13.27,29.50,29.50,1032927,28,20413,-80
2022-01-11 23:07:18,26.50,12.48,26.50,26.50,1032542,28,20078,-81
2022-01-11 23:08:10,27.73,13.45,27.73,27.73,1033683,28,20030,-82
2022-01-11 23:08:59,25.75,13.70,25.75,25.75,1031057,28,20066,-79
2022-01-11 23:09:49,32.30,14.07,32.30,32.30,1029172,28,20799,-80
2022-01-11 23:10:38,28.38,13.48,28.38,28.38,1033294,28,20417,-81
2022-01-11 23:11:29,29.45,12.73,29.45,29.45,1026813,28,20035,-80
2022-01-11 23:12:30,30.35,14.13,30.35,30.35,1033494,28,20634,-80
2022-01-11 23:13:29,29.20,13.80,29.20,29.20,1031727,28,20057,-81
2022-01-11 23:14:21,26.75,13.23,26.75,26.75,1029392,28,20027,-81
2022-01-11 23:15:17,29.38,13.02,29.38,29.38,1033317,28,20034,-81
2022-01-11 23:16:06,26.33,13.25,26.33,26.33,1029215,28,20042,-80
2022-01-11 23:16:55,29.42,14.07,29.42,29.42,1029354,28,20031,-79
2022-01-11 23:17:45,27.83,13.50,27.83,27.83,1033026,28,20038,-80
2022-01-11 23:18:36,30.02,13.27,30.02,30.02,1030533,28,20031,-81
2022-01-11 23:19:25,32.60,14.73,32.60,32.60,1025838,28,20114,-80
2022-01-11 23:20:14,28.10,13.63,28.10,28.10,1025406,29,20028,-80
2022-01-11 23:21:03,29.17,14.15,29.17,29.17,1026031,28,20030,-80
2022-01-11 23:21:53,30.85,13.90,30.85,30.85,1032481,28,20026,-80
2022-01-11 23:22:42,29.65,13.57,29.65,29.65,1031990,28,20022,-80
2022-01-11 23:23:32,27.10,13.82,27.10,27.10,1028378,28,20125,-80
2022-01-11 23:24:21,26.15,13.45,26.15,26.15,1021875,29,20020,-81
2022-01-11 23:25:11,30.20,14.13,30.20,30.20,1018504,29,20074,-81
2022-01-11 23:26:00,32.97,15.05,32.97,32.97,1021707,29,20091,-80
2022-01-11 23:26:50,28.23,14.13,28.23,28.23,1028038,28,20018,-81
2022-01-11 23:27:39,29.83,13.57,29.83,29.83,1028397,28,20038,-80
2022-01-11 23:28:28,28.80,14.68,28.80,28.80,1027866,28,20027,-80
2022-01-11 23:29:18,30.85,14.63,30.85,30.85,1028980,28,20023,-80
2022-01-11 23:30:07,31.05,14.52,31.05,31.05,1028953,28,20073,-78
2022-01-11 23:30:56,28.73,13.38,28.73,28.73,1028582,28,20061,-80
2022-01-11 23:31:46,30.67,14.30,30.67,30.67,1032367,28,20026,-80
2022-01-11 23:32:35,27.75,13.90,27.75,27.75,1030267,28,20054,-81
2022-01-11 23:33:29,30.75,14.27,30.75,30.75,1028519,28,20487,-81
2022-01-11 23:34:19,29.02,13.90,29.02,29.02,1029000,28,20106,-81
2022-01-11 23:35:09,32.83,14.57,32.83,32.83,1029203,28,20414,-80
2022-01-11 23:35:58,29.45,13.63,29.45,29.45,1032930,28,20501,-80
2022-01-11 23:36:52,30.08,14.75,30.08,30.08,1032737,28,20027,-81
2022-01-11 23:37:52,29.52,14.20,29.52,29.52,1025308,29,20070,-81
2022-01-11 23:38:45,32.65,13.98,32.65,32.65,1024415,29,20578,-79
2022-01-11 23:39:37,27.90,14.40,27.90,27.90,1027649,28,20506,-80
2022-01-11 23:40:48,30.42,13.57,30.42,30.42,1026473,28,20110,-80
2022-01-11 23:41:53,28.35,13.55,28.35,28.35,1029053,28,20243,-79
2022-01-11 23:43:20,27.85,13.07,27.85,27.85,1021600,29,20059,-82
2022-01-11 23:44:36,27.42,13.18,27.42,27.42,1016744,29,20040,-79
2022-01-11 23:45:26,31.20,13.75,31.20,31.20,1020883,29,20127,-80
2022-01-11 23:46:25,29.05,13.48,29.05,29.05,1020649,29,20032,-81
2022-01-11 23:47:14,30.80,14.60,30.80,30.80,1021069,29,20159,-80
2022-01-11 23:48:03,28.83,14.13,28.83,28.83,1020978,29,20035,-79
2022-01-11 23:48:52,29.60,14.45,29.60,29.60,1021583,29,20535,-79
2022-01-11 23:49:42,27.90,14.02,27.90,27.90,1023658,28,20046,-80
2022-01-11 23:50:31,28.10,13.93,28.10,28.10,1021525,29,20153,-80
2022-01-11 23:51:20,31.45,14.00,31.45,31.45,1019136,29,20032,-81
2022-01-11 23:52:09,30.88,14.35,30.88,30.88,1017583,29,20046,-81
2022-01-11 23:53:00,27.88,13.80,27.88,27.88,1021041,29,20131,-80
2022-01-11 23:53:49,31.40,13.48,31.40,31.40,1026966,29,20043,-81
2022-01-11 23:54:38,30.23,14.85,30.23,30.23,1026876,29,20144,-80
2022-01-11 23:55:27,32.22,14.63,32.22,32.22,1022924,29,20062,-81
2022-01-11 23:56:17,27.35,14.23,27.35,27.35,1024603,29,20034,-81
2022-01-11 23:57:06,27.42,14.50,27.42,27.42,1025858,29,20048,-79
2022-01-11 23:57:55,31.92,14.60,31.92,31.92,1026754,29,20027,-80
2022-01-11 23:58:44,27.10,13.48,27.10,27.10,1026469,29,20095,-80
2022-01-11 23:59:33,26.65,13.60,26.65,26.65,1027461,28,20034,-80