2022-01-11 00:00:28,46.15,25.27,1.80,99.90,1032765,28,20026,-50
2022-01-11 00:01:04,42.05,24.42,1.80,99.90,1036792,28,20101,-51
2022-01-11 00:01:41,53.13,25.27,1.80,99.90,1042851,28,20017,-50
2022-01-11 00:02:15,47.03,24.10,1.80,99.90,1045293,28,20017,-47
2022-01-11 00:02:47,51.55,25.60,1.80,99.90,1049105,28,20024,-48
2022-01-11 00:03:18,43.83,25.35,1.80,99.90,1044869,28,20122,-50
2022-01-11 00:03:49,46.33,24.25,1.80,99.90,1040922,28,20063,-48
2022-01-11 00:04:21,42.80,25.70,1.80,99.90,1037584,28,20018,-50
2022-01-11 00:04:51,49.30,25.52,1.80,99.90,1041156,28,20041,-49
2022-01-11 00:05:27,55.88,26.27,1.80,99.90,1041105,28,20529,-46
2022-01-11 00:06:05,50.20,25.77,1.80,99.90,1041982,28,20017,-48
2022-01-11 00:06:43,53.22,25.48,1.80,99.90,1044929,28,20017,-51
2022-01-11 00:07:16,51.35,24.92,1.80,99.90,1043710,28,20059,-51
2022-01-11 00:07:47,54.42,25.45,1.70,99.90,1043991,28,20503,-53
2022-01-11 00:08:19,49.88,25.48,1.80,99.90,1040663,28,20025,-53
2022-01-11 00:08:51,47.00,25.92,1.70,99.90,1042585,28,20491,-49
2022-01-11 00:09:38,46.05,25.83,1.80,99.90,1040710,28,20026,-49
2022-01-11 00:10:09,49.40,25.50,1.80,99.90,1043380,28,20018,-50
2022-01-11 00:10:51,46.15,23.73,1.80,99.90,1043620,28,20025,-46
2022-01-11 00:11:22,53.30,24.85,1.80,99.90,1044862,28,20017,-54
2022-01-11 00:11:52,49.88,26.73,1.80,99.90,1040738,28,20056,-48
2022-01-11 00:12:23,46.85,25.60,1.80,99.90,1042608,28,20048,-49
2022-01-11 00:12:55,49.75,25.33,1.80,99.90,1042520,28,20014,-47
2022-01-11 00:13:26,46.60,25.30,1.80,99.90,1041169,28,20053,-54
2022-01-11 00:13:56,49.40,26.73,1.80,99.90,1032456,28,20022,-48
2022-01-11 00:14:28,53.15,26.35,1.80,99.90,1033029,28,20413,-52
2022-01-11 00:14:59,49.75,26.60,1.80,99.90,1036621,28,20021,-51
2022-01-11 00:15:30,48.08,25.75,1.80,99.90,1040777,28,20045,-49
2022-01-11 00:16:01,56.38,27.50,1.80,99.90,1036535,28,20113,-49
2022-01-11 00:16:32,49.47,25.98,1.80,99.90,1036618,28,20022,-51
2022-01-11 00:17:03,46.83,24.58,1.80,99.90,1040569,28,20136,-48
2022-01-11 00:17:34,47.90,26.92,1.80,99.90,1040242,28,20411,-49
2022-01-11 00:18:04,46.03,26.50,1.70,99.90,1044993,28,20013,-51
2022-01-11 00:18:35,54.08,28.25,1.70,99.90,1040589,28,20017,-46
2022-01-11 00:19:07,53.22,27.13,1.70,99.90,1040753,28,20018,-51
2022-01-11 00:19:37,52.88,27.23,1.70,99.90,1040694,28,20180,-48
2022-01-11 00:20:12,52.20,28.77,1.70,99.90,1033206,28,20520,-51
2022-01-11 00:20:43,51.08,25.65,1.70,99.90,1037496,28,20021,-48
2022-01-11 00:21:14,55.97,27.75,1.70,99.90,1040793,28,20534,-53
2022-01-11 00:21:49,45.25,26.45,1.60,99.90,1038199,28,20105,-51
2022-01-11 00:22:26,52.20,26.67,1.60,99.90,1037960,28,20112,-48
2022-01-11 00:22:59,49.53,26.60,1.60,99.90,1040790,28,20021,-48
2022-01-11 00:23:30,50.78,26.92,1.60,99.90,1040554,28,20018,-48
2022-01-11 00:24:19,48.72,26.77,1.60,99.90,1042786,28,20093,-50
2022-01-11 00:24:50,52.97,25.92,1.60,99.90,1036905,28,20026,-46
2022-01-11 00:25:21,50.53,25.92,1.60,99.90,1042331,28,20041,-50
2022-01-11 00:25:54,47.22,25.88,1.60,99.90,1047591,28,20020,-49
2022-01-11 00:26:25,53.05,26.77,1.50,99.90,1047675,28,20375,-52
2022-01-11 00:27:03,52.35,27.30,1.60,99.90,1049008,28,20040,-52
2022-01-11 00:27:34,48.75,25.80,1.60,99.90,1048983,28,20566,-52
2022-01-11 00:28:06,50.85,26.55,1.60,99.90,1046056,28,20025,-46
2022-01-11 00:28:36,52.45,26.23,1.60,99.90,1048938,28,20020,-50
2022-01-11 00:29:07,56.63,27.42,1.60,99.90,1044821,28,20024,-48
2022-01-11 00:29:44,47.28,26.83,1.50,99.90,1040842,28,20022,-51
2022-01-11 00:30:15,44.35,25.27,1.60,99.90,1044819,28,20099,-51
2022-01-11 00:30:48,49.33,27.33,1.60,99.90,1044766,28,20581,-51
2022-01-11 00:31:19,57.58,28.23,1.60,99.90,1040594,28,20029,-48
2022-01-11 00:31:50,56.63,27.63,1.60,99.90,1039256,28,20068,-51
2022-01-11 00:32:37,56.42,26.92,1.60,99.90,1033725,28,20019,-48
2022-01-11 00:33:12,54.10,26.50,1.60,99.90,1041911,28,20496,-46
2022-01-11 00:33:46,48.17,25.48,1.60,99.90,1044834,28,20095,-48
2022-01-11 00:34:19,48.83,25.95,1.60,99.90,1048271,28,20399,-51
2022-01-11 00:34:52,49.40,27.88,1.50,99.90,1048361,28,20021,-49
2022-01-11 00:35:28,52.33,27.48,1.60,99.90,1044761,28,20021,-50
2022-01-11 00:36:00,53.15,28.02,1.50,99.90,1036569,28,20500,-49
2022-01-11 00:36:42,49.33,26.55,1.50,99.90,1033825,28,20026,-51
2022-01-11 00:37:12,55.85,26.98,1.50,99.90,1035392,28,20018,-50
2022-01-11 00:37:46,51.55,27.33,1.50,99.90,1039005,28,20021,-48
2022-01-11 00:38:17,49.72,25.60,1.60,99.90,1042798,28,20037,-50
2022-01-11 00:38:48,53.45,27.13,1.60,99.90,1046976,28,20498,-49
2022-01-11 00:39:20,54.83,27.45,1.60,99.90,1049643,28,20079,-51
2022-01-11 00:39:54,51.63,26.83,1.60,99.90,1044761,28,20569,-50
2022-01-11 00:40:25,52.50,28.08,1.60,99.90,1036382,28,20030,-51
2022-01-11 00:40:59,60.42,29.05,1.60,99.90,1040593,28,20519,-47
2022-01-11 00:41:30,53.10,26.80,1.60,99.90,1040678,28,20101,-51
2022-01-11 00:42:00,50.92,28.63,1.60,99.90,1040597,28,20018,-49
2022-01-11 00:42:48,50.53,28.50,1.60,99.90,1037013,28,20068,-48
2022-01-11 00:43:29,55.92,27.55,1.60,99.90,1039938,28,20048,-51
2022-01-11 00:44:08,54.88,28.75,1.60,99.90,1036415,28,20432,-48
2022-01-11 00:44:51,54.97,27.50,1.70,99.90,1032354,28,20030,-49
2022-01-11 00:45:32,48.83,23.77,1.70,99.90,1032537,28,20027,-50
2022-01-11 00:46:03,50.97,25.60,1.60,99.90,1032592,28,20014,-47
2022-01-11 00:47:14,57.03,27.02,1.60,99.90,1032446,28,20462,-45
2022-01-11 00:48:31,52.67,25.80,1.60,99.90,1032070,28,20536,-48
2022-01-11 00:50:19,51.03,23.52,1.60,99.90,1048350,28,20478,-50
2022-01-11 00:51:59,53.25,23.98,1.60,99.90,1047657,28,20029,-47
2022-01-11 00:53:47,50.05,23.05,1.60,99.90,1035346,28,20034,-50
2022-01-11 00:55:22,47.13,23.75,1.50,99.90,1046871,28,20032,-47
2022-01-11 00:57:29,52.95,23.50,1.50,99.90,1038454,28,20025,-49
2022-01-11 00:58:48,48.25,24.33,1.50,99.90,1047093,28,20032,-51
2022-01-11 01:00:27,56.17,24.83,1.50,99.90,1048684,28,20094,-46
2022-01-11 01:01:53,51.97,24.63,1.50,99.90,1048594,28,20165,-47
2022-01-11 01:03:18,50.85,24.70,1.40,99.90,1048262,28,20576,-49
2022-01-11 01:03:57,51.42,25.17,1.50,99.90,1052357,28,20040,-47
2022-01-11 01:04:36,47.33,25.67,1.40,99.90,1044732,28,20499,-50
2022-01-11 01:05:12,51.10,26.23,1.40,99.90,1036247,28,20033,-47
2022-01-11 01:05:50,55.38,27.00,1.50,99.90,1036169,28,20346,-50
2022-01-11 01:06:29,55.35,27.52,1.50,99.90,1040495,28,20025,-47
2022-01-11 01:07:06,59.10,28.45,1.40,99.90,1032274,28,20060,-46
2022-01-11 01:08:50,58.50,29.90,1.50,99.90,1031777,28,20022,-48
2022-01-11 01:10:09,52.45,25.75,1.50,99.90,1044054,28,20033,-48
2022-01-11 01:11:34,50.63,26.25,1.50,99.90,1048871,28,20033,-47
2022-01-11 01:12:49,49.15,26.52,1.50,99.90,1041857,28,20045,-47
2022-01-11 01:14:28,47.67,24.45,1.50,99.90,1038584,28,20423,-49
2022-01-11 01:16:14,52.17,24.92,1.40,99.90,1048245,28,20039,-49
2022-01-11 01:17:42,54.10,24.60,1.50,99.90,1035453,28,20534,-47
2022-01-11 01:19:11,45.17,23.85,1.40,99.90,1051749,28,20141,-47
2022-01-11 01:20:27,50.90,23.95,1.50,99.90,1053003,28,20178,-47
2022-01-11 01:21:57,46.33,23.50,1.40,99.90,1046465,28,20063,-49
2022-01-11 01:23:31,51.03,24.92,1.40,99.90,1048494,28,20089,-48
2022-01-11 01:24:25,54.60,25.88,1.40,99.90,1053044,28,20050,-48
2022-01-11 01:25:01,47.47,24.75,1.40,99.90,1053245,28,20448,-48
2022-01-11 01:25:36,54.80,27.58,1.50,99.90,1048736,28,20541,-48
2022-01-11 01:26:08,51.22,27.85,1.50,99.90,1040453,28,20030,-52
2022-01-11 01:26:39,58.08,30.20,1.40,99.90,1039283,28,20033,-49
2022-01-11 01:27:19,55.53,29.35,1.50,99.90,1033768,28,20109,-49
2022-01-11 01:29:06,59.40,29.50,1.50,99.90,1032260,28,20093,-46
2022-01-11 01:30:19,49.42,25.70,1.50,99.90,1052102,28,20028,-46
2022-01-11 01:31:44,55.30,25.45,1.40,99.90,1043794,28,20049,-48
2022-01-11 01:33:24,48.50,26.23,1.40,99.90,1047975,28,20032,-48
2022-01-11 01:36:21,57.08,24.13,1.40,99.90,1044482,28,20443,-47
2022-01-11 01:37:35,52.95,26.50,1.40,99.90,1056722,28,20031,-48
2022-01-11 01:38:57,56.70,26.27,1.40,99.90,1052225,28,20028,-46
2022-01-11 01:40:43,53.05,25.02,1.30,99.90,1053066,28,20028,-46
2022-01-11 01:42:13,64.63,26.05,1.30,99.90,1043424,28,20086,-47
2022-01-11 01:44:01,55.50,24.38,1.30,99.90,1041809,28,20033,-48
2022-01-11 01:44:54,58.83,24.90,1.30,99.90,1038800,28,20189,-49
2022-01-11 01:45:25,56.03,26.92,1.20,99.90,1036695,28,20042,-46
2022-01-11 01:46:04,55.70,27.08,1.20,99.90,1036076,28,20014,-46
2022-01-11 01:46:45,59.72,29.98,1.20,99.90,1027927,28,20022,-49
2022-01-11 01:47:20,59.53,29.90,1.20,99.90,1031615,28,20073,-47
2022-01-11 01:48:02,62.28,30.75,1.20,99.90,1036129,28,20053,-46
2022-01-11 01:48:39,57.13,30.02,1.20,99.90,1032038,28,20109,-47
2022-01-11 01:49:20,64.05,30.10,1.20,99.90,1027052,28,20023,-49
2022-01-11 01:51:11,70.00,31.73,1.20,99.90,1032013,28,20022,-46
2022-01-11 01:53:09,55.90,26.23,1.30,99.90,1043672,28,20104,-47
2022-01-11 01:54:11,53.05,25.80,1.20,99.90,1043151,28,20184,-50
2022-01-11 01:55:44,53.25,24.98,1.30,99.90,1043399,28,20032,-46
2022-01-11 01:57:20,57.03,26.58,1.30,99.90,1043742,28,20382,-48
2022-01-11 01:58:47,53.65,25.58,1.30,99.90,1035557,28,20380,-48
2022-01-11 02:00:16,54.30,26.45,1.20,99.90,1043400,28,20028,-51
2022-01-11 02:01:39,58.88,26.10,1.30,99.90,1031980,28,20536,-46
2022-01-11 02:03:35,53.95,24.30,1.20,99.90,1029322,28,20110,-46
2022-01-11 02:05:15,52.80,24.77,1.30,99.90,1035632,28,20515,-48
2022-01-11 02:06:37,61.83,27.75,1.30,99.90,1032479,28,20510,-45
2022-01-11 02:08:23,54.25,25.83,1.30,99.90,1019437,28,20036,-46
2022-01-11 02:09:17,53.40,25.63,1.30,99.90,1039106,28,20472,-48
2022-01-11 02:09:48,49.75,26.00,1.30,99.90,1040236,28,20071,-51
2022-01-11 02:10:19,59.38,28.95,1.30,99.90,1031957,28,20027,-48
2022-01-11 02:10:51,60.35,29.73,1.30,99.90,1031898,28,20113,-48
2022-01-11 02:11:52,54.58,29.73,1.30,99.90,1027423,28,20150,-48
2022-01-11 02:12:33,54.60,28.33,1.30,99.90,1027763,28,20508,-47
2022-01-11 02:13:10,56.95,29.35,1.40,99.90,1036088,28,20017,-47
2022-01-11 02:13:50,54.88,29.40,1.40,99.90,1039886,28,20017,-47
2022-01-11 02:17:09,53.15,25.52,1.30,99.90,1044301,28,20032,-47
2022-01-11 02:18:54,55.20,27.20,1.40,99.90,1043416,28,20033,-47
2022-01-11 02:20:07,53.40,24.95,1.40,99.90,1043568,28,20052,-47
2022-01-11 02:21:22,55.35,26.20,1.30,99.90,1042991,28,20036,-46
2022-01-11 02:22:54,56.53,25.75,1.40,99.90,1039439,28,20030,-45
2022-01-11 02:24:39,49.25,25.73,1.40,99.90,1028060,28,20393,-47
2022-01-11 02:26:35,54.33,23.90,1.40,99.90,1036283,28,20042,-46
2022-01-11 02:28:15,51.10,25.00,1.40,99.90,1039528,28,20518,-47
2022-01-11 02:29:42,47.08,24.63,1.40,99.90,1037771,28,20072,-45
2022-01-11 02:31:17,49.80,25.80,1.30,99.90,1039513,28,20056,-47
2022-01-11 02:32:27,47.83,24.08,1.40,99.90,1035677,28,20044,-46
2022-01-11 02:33:00,52.05,26.92,1.40,99.90,1027708,28,20074,-50
2022-01-11 02:33:36,53.38,26.88,1.30,99.90,1025792,28,20031,-47
2022-01-11 02:34:14,60.58,29.17,1.40,99.90,1019833,29,20516,-45
2022-01-11 02:34:54,53.30,27.73,1.40,99.90,1022351,29,20034,-47
2022-01-11 02:35:31,60.70,29.48,1.30,99.90,1022796,29,20438,-47
2022-01-11 02:36:04,54.97,28.52,1.40,99.90,1027450,28,20113,-48
2022-01-11 02:36:38,58.53,29.02,1.40,99.90,1028004,28,20050,-47
2022-01-11 02:37:09,55.00,28.25,1.40,99.90,1027930,28,20046,-48
2022-01-11 02:38:34,57.58,30.52,1.40,99.90,1028746,28,20042,-45
2022-01-11 02:40:12,50.47,26.13,1.40,99.90,1035977,28,20032,-47
2022-01-11 02:41:23,53.10,25.27,1.40,99.90,1039109,28,20056,-49
2022-01-11 02:43:02,54.03,25.92,1.40,99.90,1035662,28,20053,-49
2022-01-11 02:44:40,54.83,26.15,1.40,99.90,1033885,28,20104,-46
2022-01-11 02:45:59,49.65,24.88,1.50,99.90,1035501,28,20046,-49
2022-01-11 02:47:46,49.33,24.58,1.40,99.90,1035871,28,20044,-47
2022-01-11 02:49:33,60.80,26.23,1.50,99.90,1033455,28,20038,-49
2022-01-11 02:50:47,51.03,25.02,1.50,99.90,1035207,28,20128,-47
2022-01-11 02:52:12,52.20,25.60,1.50,99.90,1035561,28,20080,-50
2022-01-11 02:53:51,51.60,24.40,1.50,99.90,1035727,28,20042,-46
2022-01-11 02:54:34,53.17,24.20,1.50,99.90,1035645,28,20026,-47
2022-01-11 02:55:13,50.78,24.67,1.50,99.90,1027846,28,20027,-48
2022-01-11 02:55:44,50.55,26.73,1.50,99.90,1027895,28,20023,-47
2022-01-11 02:56:17,52.88,26.05,1.50,99.90,1027967,28,20532,-50
2022-01-11 02:56:56,53.45,27.65,1.50,99.90,1027346,28,20029,-47
2022-01-11 02:57:28,54.08,26.90,1.50,99.90,1023656,29,20066,-47
2022-01-11 02:58:05,44.50,25.48,1.50,99.90,1017932,29,20025,-48
2022-01-11 02:59:27,48.83,26.35,1.50,99.90,1023841,29,20027,-47
2022-01-11 03:01:23,49.33,24.60,1.50,99.90,1036815,28,20092,-46
2022-01-11 03:02:54,46.45,24.30,1.60,99.90,1041356,28,20067,-49
2022-01-11 03:04:09,47.67,22.52,1.60,99.90,1043338,28,20514,-48
2022-01-11 03:05:25,49.67,24.77,1.60,99.90,1031890,28,20046,-48
2022-01-11 03:06:26,50.00,23.48,1.60,99.90,1031651,28,20049,-48
2022-01-11 03:08:42,46.83,22.05,1.60,99.90,1039609,28,20030,-51
2022-01-11 03:10:38,43.08,22.10,1.60,99.90,1043685,28,20032,-49
2022-01-11 03:12:04,41.20,21.77,1.60,99.90,1039169,28,20442,-48
2022-01-11 03:13:58,47.20,21.67,1.50,99.90,1043323,28,20167,-51
2022-01-11 03:15:05,44.47,21.15,1.60,99.90,1039059,28,20032,-48
2022-01-11 03:16:13,44.58,22.20,1.60,99.90,1039380,28,20079,-49
2022-01-11 03:16:50,42.08,22.17,1.60,99.90,1039829,28,20104,-47
2022-01-11 03:17:22,42.75,21.90,1.50,99.90,1038044,28,20105,-49
2022-01-11 03:18:02,45.60,24.00,1.50,99.90,1035926,28,20022,-49
2022-01-11 03:18:33,46.88,23.95,1.50,99.90,1027857,28,20089,-47
2022-01-11 03:19:07,43.08,24.00,1.50,99.90,1027830,28,20381,-48
2022-01-11 03:19:47,51.05,25.00,1.50,99.90,1031794,28,20377,-47
2022-01-11 03:21:00,49.15,23.92,1.60,99.90,1035831,28,20476,-50
2022-01-11 03:22:37,51.80,23.30,1.60,99.90,1039153,28,20029,-48
2022-01-11 03:23:57,41.50,20.92,1.50,99.90,1043518,28,20056,-48
2022-01-11 03:25:17,49.15,21.50,1.50,99.90,1039613,28,20024,-47
2022-01-11 03:27:08,41.80,20.58,1.50,99.90,1036527,28,20348,-48
2022-01-11 03:28:22,38.28,19.27,1.60,99.90,1042932,28,20033,-50
2022-01-11 03:29:34,42.75,20.73,1.60,99.90,1043351,28,20462,-49
2022-01-11 03:31:05,41.13,19.80,1.50,99.90,1035234,28,20413,-48
2022-01-11 03:32:33,46.38,20.70,1.50,99.90,1018557,29,20039,-52
2022-01-11 03:34:13,48.67,21.17,1.50,99.90,1034926,28,20025,-49
2022-01-11 03:35:49,39.47,20.50,1.50,99.90,1038430,28,20043,-49
2022-01-11 03:36:20,44.47,18.83,1.50,99.90,1043747,28,20017,-49
2022-01-11 03:36:50,38.08,20.73,1.50,99.90,1040059,28,20403,-49
2022-01-11 03:37:21,42.08,22.35,1.50,99.90,1031893,28,20019,-48
2022-01-11 03:38:00,43.22,21.98,1.50,99.90,1031657,28,20159,-50
2022-01-11 03:38:41,43.20,22.17,1.50,99.90,1039914,28,20025,-50
2022-01-11 03:39:17,42.97,21.85,1.50,99.90,1027860,28,20035,-51
2022-01-11 03:39:49,40.70,21.45,1.50,99.90,1031799,28,20038,-48
2022-01-11 03:40:30,40.95,22.38,1.50,99.90,1031858,28,20520,-53
2022-01-11 03:41:01,41.13,21.58,1.50,99.90,1031430,28,20026,-50
2022-01-11 03:41:40,40.15,22.10,1.50,99.90,1031961,28,20054,-51
2022-01-11 03:43:32,39.83,19.02,1.50,99.90,1038630,28,20049,-50
2022-01-11 03:45:19,41.70,20.23,1.50,99.90,1042123,28,20041,-50
2022-01-11 03:47:20,39.33,18.30,1.50,99.90,1039424,28,20042,-47
2022-01-11 03:49:30,39.17,17.98,1.50,99.90,1042276,28,20845,-49
2022-01-11 03:51:33,36.28,18.08,1.60,99.90,1039795,28,20095,-49
2022-01-11 03:53:06,34.50,16.63,1.60,99.90,1052148,28,20032,-49
2022-01-11 03:55:07,39.08,17.75,1.50,99.90,1052952,28,20029,-49
2022-01-11 03:56:51,36.75,15.95,1.50,99.90,1047061,28,20065,-47
2022-01-11 03:58:29,36.40,16.50,1.50,99.90,1051764,28,20024,-48
2022-01-11 03:59:42,40.50,17.08,1.50,99.90,1052772,28,20490,-48
2022-01-11 04:00:29,38.33,19.63,1.50,99.90,1048328,28,20029,-48
2022-01-11 04:01:06,38.65,19.73,1.50,99.90,1040458,28,20025,-49
2022-01-11 04:01:50,37.97,17.98,1.50,99.90,1032622,28,20045,-49
2022-01-11 04:02:24,40.53,20.05,1.50,99.90,1032487,28,20113,-46
2022-01-11 04:03:04,39.20,21.17,1.50,99.90,1028575,28,20156,-48
2022-01-11 04:03:47,36.40,19.30,1.50,99.90,1027055,28,20042,-50
2022-01-11 04:05:23,34.22,18.95,1.50,99.90,1028501,28,20101,-49
2022-01-11 04:06:35,35.85,17.08,1.50,99.90,1049426,28,20040,-47
2022-01-11 04:08:21,36.25,19.85,1.50,99.90,1047809,28,20025,-47
2022-01-11 04:09:39,35.28,17.23,1.50,99.90,1051908,28,20103,-47
2022-01-11 04:11:27,40.33,18.02,1.50,99.90,1048696,28,20351,-47
2022-01-11 04:12:43,33.78,17.35,1.50,99.90,1046163,28,20017,-51
2022-01-11 04:14:17,40.75,19.42,1.50,99.90,1044226,28,20024,-47
2022-01-11 04:16:20,34.35,17.77,1.50,99.90,1051160,28,20461,-47
2022-01-11 04:17:55,34.17,16.75,1.40,99.90,1051406,28,20055,-51
2022-01-11 04:19:49,36.22,16.88,1.50,99.90,1051155,28,20119,-50
2022-01-11 04:21:40,39.38,17.15,1.40,99.90,1044082,28,20517,-48
2022-01-11 04:22:51,35.15,17.10,1.50,99.90,1052700,28,20024,-49
2022-01-11 04:23:49,37.25,17.42,1.50,99.90,1045738,28,20101,-47
2022-01-11 04:24:33,35.67,18.80,1.40,99.90,1049003,28,20021,-46
2022-01-11 04:25:18,39.72,19.27,1.50,99.90,1042228,28,20079,-47
2022-01-11 04:25:53,40.63,18.33,1.50,99.90,1040836,28,20026,-46
2022-01-11 04:26:29,36.58,19.70,1.50,99.90,1032287,28,20022,-45
2022-01-11 04:27:02,39.92,21.40,1.50,99.90,1039408,28,20017,-49
2022-01-11 04:27:38,38.83,19.30,1.40,99.90,1038387,28,20053,-47
2022-01-11 04:28:11,42.45,20.23,1.50,99.90,1035921,28,20501,-49
2022-01-11 04:29:40,35.58,19.95,1.50,99.90,1036600,28,20022,-48
2022-01-11 04:31:01,38.60,19.13,1.50,99.90,1052690,28,20032,-49
2022-01-11 04:32:27,37.38,18.70,1.60,99.90,1052501,28,20087,-46
2022-01-11 04:34:16,36.55,17.58,1.60,99.90,1050152,28,20398,-48
2022-01-11 04:35:32,34.90,17.23,1.60,99.90,1052719,28,20028,-48
2022-01-11 04:36:56,39.50,17.73,1.50,99.90,1048099,28,20383,-47
2022-01-11 04:38:31,35.35,16.92,1.60,99.90,1044216,28,20403,-46
2022-01-11 04:40:15,29.88,14.05,1.50,99.90,1049907,28,20028,-46
2022-01-11 04:42:09,35.83,17.08,1.50,99.90,1051507,28,20274,-45
2022-01-11 04:43:58,35.00,16.45,1.50,99.90,1052183,28,20061,-47
2022-01-11 04:45:10,37.20,17.85,1.40,99.90,1048456,28,20075,-45
2022-01-11 04:46:39,32.83,17.13,1.40,99.90,1048245,28,20119,-46
2022-01-11 04:47:11,35.15,16.88,1.50,99.90,1048527,28,20044,-45
2022-01-11 04:47:45,34.60,18.77,1.40,99.90,1036383,28,20018,-50
2022-01-11 04:48:22,35.72,17.95,1.40,99.90,1036505,28,20022,-46
2022-01-11 04:49:01,35.20,18.48,1.40,99.90,1040529,28,20515,-47
2022-01-11 04:49:41,38.20,19.92,1.40,99.90,1036388,28,20033,-46
2022-01-11 04:50:18,38.75,20.63,1.40,99.90,1036674,28,20032,-48
2022-01-11 04:50:49,40.10,20.45,1.40,99.90,1036526,28,20524,-46
2022-01-11 04:51:56,35.78,20.48,1.40,99.90,1038776,28,20018,-50
2022-01-11 04:53:24,38.60,19.52,1.40,99.90,1046655,28,20035,-46
2022-01-11 04:54:27,37.50,18.13,1.40,99.90,1053049,28,20112,-47
2022-01-11 04:56:03,31.88,17.27,1.50,99.90,1052772,28,20024,-47
2022-01-11 04:57:30,39.70,19.33,1.50,99.90,1048113,28,20058,-46
2022-01-11 04:58:51,37.78,17.70,1.50,99.90,1049084,28,20470,-48
2022-01-11 05:00:10,34.10,17.10,1.50,99.90,1044671,28,20519,-49
2022-01-11 05:01:20,37.47,18.80,1.50,99.90,1048514,28,20028,-51
2022-01-11 05:02:42,36.88,19.60,1.40,99.90,1040527,28,20033,-47
2022-01-11 05:04:03,37.83,18.23,1.40,99.90,1036796,28,20081,-48
2022-01-11 05:05:04,38.67,18.00,1.50,99.90,1044104,28,20501,-48
2022-01-11 05:05:36,36.03,19.10,1.50,99.90,1044743,28,20090,-46
2022-01-11 05:06:38,39.30,20.67,1.50,99.90,1040605,28,20096,-49
2022-01-11 05:07:13,36.38,18.90,1.40,99.90,1032895,28,20026,-46
2022-01-11 05:07:54,35.97,19.13,1.50,99.90,1029235,28,20058,-46
2022-01-11 05:08:32,41.38,21.13,1.50,99.90,1028365,28,20019,-47
2022-01-11 05:09:04,39.63,19.75,1.50,99.90,1031612,28,20053,-47
2022-01-11 05:10:21,41.53,21.95,1.50,99.90,1035112,28,20021,-45
2022-01-11 05:11:43,40.03,19.70,1.50,99.90,1043864,28,20440,-50
2022-01-11 05:13:13,35.08,18.38,1.50,99.90,1044832,28,20493,-46
2022-01-11 05:15:02,39.08,18.85,1.50,99.90,1044855,28,20029,-46
2022-01-11 05:16:46,34.63,16.67,1.60,99.90,1044638,28,20033,-49
2022-01-11 05:18:46,36.50,17.30,1.50,99.90,1042461,28,20086,-49
2022-01-11 05:20:28,38.70,17.20,1.60,99.90,1043696,28,20024,-47
2022-01-11 05:21:38,35.65,17.30,1.50,99.90,1044920,28,20025,-48
2022-01-11 05:23:27,36.65,18.67,1.50,99.90,1044383,28,20112,-47
2022-01-11 05:25:24,38.35,17.30,1.50,99.90,1042756,28,20116,-47
2022-01-11 05:26:59,36.05,16.75,1.50,99.90,1028383,28,20078,-46
2022-01-11 05:28:03,35.75,17.70,1.50,99.90,1044725,28,20378,-46
2022-01-11 05:28:42,38.80,17.90,1.50,99.90,1040496,28,20418,-45
2022-01-11 05:29:16,37.92,18.70,1.50,99.90,1032202,28,20061,-52
2022-01-11 05:29:56,33.65,19.77,1.50,99.90,1032101,28,20068,-47
2022-01-11 05:30:57,37.88,19.35,1.50,99.90,1032201,28,20018,-47
2022-01-11 05:31:30,1.50,1.50,1.50,99.90,1033249,28,20125,-49
2022-01-11 05:32:03,35.38,18.55,1.60,99.90,1036848,28,19905,-46
2022-01-11 05:33:13,36.67,19.77,1.50,99.90,1040380,28,20021,-46
2022-01-11 05:34:59,35.92,18.63,1.60,99.90,1038687,28,20122,-50
2022-01-11 05:36:49,38.13,17.85,1.60,99.90,1043932,28,20108,-47
2022-01-11 05:38:38,35.35,17.98,1.60,99.90,1044774,28,20387,-46
2022-01-11 05:40:11,39.08,18.20,1.50,99.90,1044408,28,20440,-48
2022-01-11 05:41:39,38.25,17.85,1.60,99.90,1038292,28,20140,-46
2022-01-11 05:42:46,1.50,1.50,1.50,99.90,1044302,28,20074,-48
2022-01-11 05:44:39,31.42,16.40,1.50,99.90,1044361,28,19983,-47
2022-01-11 05:45:53,32.55,17.17,1.40,99.90,1044366,28,20475,-48
2022-01-11 05:47:35,32.72,17.58,1.40,99.90,1044413,28,20025,-46
2022-01-11 05:48:12,33.03,17.15,1.40,99.90,1043490,28,20613,-49
2022-01-11 05:48:45,40.08,18.55,1.40,99.90,1044447,28,20159,-48
2022-01-11 05:49:16,33.85,18.75,1.40,99.90,1040256,28,20387,-47
2022-01-11 05:49:47,35.65,19.52,1.40,99.90,1036202,28,20030,-49
2022-01-11 05:50:18,30.70,17.67,1.40,99.90,1036711,28,20025,-47
2022-01-11 05:50:49,35.90,19.67,1.40,99.90,1032338,28,20206,-45
2022-01-11 05:51:19,34.55,18.80,1.40,99.90,1036340,28,20018,-46
2022-01-11 05:51:50,40.13,20.17,1.40,99.90,1040464,28,20014,-49
2022-01-11 05:52:28,34.05,18.80,1.40,99.90,1036743,28,20049,-47
2022-01-11 05:52:59,36.65,21.08,1.50,99.90,1040369,28,20491,-46
2022-01-11 05:53:29,32.88,18.75,1.40,99.90,1028255,28,20062,-47
2022-01-11 05:54:00,35.80,19.02,1.50,99.90,1032367,28,20038,-46
2022-01-11 05:54:31,35.33,20.33,1.50,99.90,1032214,28,20481,-47
2022-01-11 05:55:03,36.65,20.30,1.50,99.90,1036192,28,20022,-47
2022-01-11 05:55:34,38.70,20.30,1.50,99.90,1036690,28,20018,-47
2022-01-11 05:56:05,33.47,20.65,1.50,99.90,1032586,28,20113,-48
2022-01-11 05:56:36,40.53,21.38,1.60,99.90,1036737,28,20018,-49
2022-01-11 05:57:07,36.05,18.80,1.50,99.90,1032162,28,20054,-48
2022-01-11 05:57:38,33.55,19.35,1.60,99.90,1028097,28,20378,-45
2022-01-11 05:58:08,39.38,21.73,1.60,99.90,1028125,28,20055,-48
2022-01-11 05:58:39,36.88,19.30,1.60,99.90,1036143,28,20428,-46
2022-01-11 05:59:10,42.45,20.98,1.60,99.90,1032129,28,20077,-45
2022-01-11 05:59:41,38.92,20.48,1.60,99.90,1032107,28,20078,-45
2022-01-11 06:00:16,39.08,21.25,1.60,99.90,1032237,28,20018,-46
2022-01-11 06:00:47,35.63,19.73,1.60,99.90,1036192,28,20013,-46
2022-01-11 06:01:18,36.10,19.90,1.60,99.90,1041263,28,20021,-46
2022-01-11 06:01:49,34.00,18.50,1.60,99.90,1036148,28,20018,-47
2022-01-11 06:02:20,34.83,19.98,1.60,99.90,1028262,28,20469,-45
2022-01-11 06:02:54,32.55,18.13,1.60,99.90,1028169,28,20019,-49
2022-01-11 06:03:25,39.28,19.55,1.60,99.90,1029451,28,20023,-46
2022-01-11 06:03:56,33.50,18.75,1.60,99.90,1032830,28,20034,-47
2022-01-11 06:04:26,34.65,18.55,1.60,99.90,1032059,28,20023,-48
2022-01-11 06:04:57,37.60,20.27,1.60,99.90,1028111,28,20057,-46
2022-01-11 06:05:28,37.03,19.48,1.60,99.90,1031994,28,20023,-47
2022-01-11 06:05:59,32.63,18.95,1.60,99.90,1032091,28,20567,-48
2022-01-11 06:06:29,31.20,19.27,1.70,99.90,1032530,28,20011,-48
2022-01-11 06:07:00,35.30,19.13,1.60,99.90,1032509,28,20504,-48
2022-01-11 06:07:31,32.35,19.30,1.60,99.90,1032190,28,20509,-51
2022-01-11 06:08:02,35.13,19.42,1.70,99.90,1028227,28,20454,-46
2022-01-11 06:08:32,36.38,19.65,1.70,99.90,1036043,28,20025,-49
2022-01-11 06:09:03,36.88,19.00,1.70,99.90,1032239,28,20026,-49
2022-01-11 06:09:34,34.38,18.50,1.70,99.90,1036009,28,20022,-45
2022-01-11 06:10:05,38.17,21.30,1.70,99.90,1032187,28,20022,-45
2022-01-11 06:10:36,33.38,18.88,1.70,99.90,1032510,28,20097,-46
2022-01-11 06:11:07,33.25,19.35,1.80,99.90,1028083,28,20023,-50
2022-01-11 06:11:38,35.78,19.88,1.70,99.90,1028030,28,20030,-49
2022-01-11 06:12:09,39.42,19.10,1.70,99.90,1028020,28,20023,-47
2022-01-11 06:12:39,38.38,20.63,1.70,99.90,1032053,28,20023,-50
2022-01-11 06:13:11,34.78,20.02,1.70,99.90,1032678,28,20018,-46
2022-01-11 06:13:42,38.70,19.42,1.70,99.90,1036366,28,20120,-49
2022-01-11 06:14:12,35.92,19.33,1.70,99.90,1032289,28,20019,-46
2022-01-11 06:14:43,37.78,19.63,1.70,99.90,1028011,28,20023,-49
2022-01-11 06:15:14,38.30,20.98,1.70,99.90,1031970,28,20023,-49
2022-01-11 06:15:44,36.72,20.38,1.70,99.90,1032121,28,20365,-51
2022-01-11 06:16:15,35.08,19.30,1.70,99.90,1032613,28,20030,-50
2022-01-11 06:16:46,36.95,19.33,1.70,99.90,1044401,28,20041,-47
2022-01-11 06:17:17,37.90,19.42,1.70,99.90,1044324,28,20028,-50
2022-01-11 06:17:48,36.35,19.13,1.70,99.90,1036094,28,20041,-46
2022-01-11 06:18:19,32.88,19.63,1.70,99.90,1036323,28,20389,-47
2022-01-11 06:18:50,36.72,20.33,1.70,99.90,1032380,28,20022,-49
2022-01-11 06:19:21,31.60,18.00,1.70,99.90,1036763,28,20045,-49
2022-01-11 06:19:52,37.28,19.83,1.70,99.90,1040157,28,20384,-45
2022-01-11 06:20:23,37.38,20.83,1.70,99.90,1040681,28,20010,-47
2022-01-11 06:20:53,32.28,18.27,1.70,99.90,1040109,28,20530,-46
2022-01-11 06:21:24,32.97,19.90,1.70,99.90,1036272,28,20018,-47
2022-01-11 06:21:55,37.22,19.17,1.70,99.90,1040229,28,20025,-49
2022-01-11 06:22:26,31.85,18.00,1.70,99.90,1040502,28,20411,-46
2022-01-11 06:22:56,35.80,19.83,1.70,99.90,1036205,28,20014,-48
2022-01-11 06:23:27,37.05,19.08,1.80,99.90,1040383,28,20121,-49
2022-01-11 06:23:58,30.27,18.38,1.70,99.90,1040225,28,20384,-46
2022-01-11 06:24:29,37.67,19.55,1.70,99.90,1040596,28,20447,-47
2022-01-11 06:25:06,34.58,19.80,1.70,99.90,1044289,28,20075,-49
2022-01-11 06:25:37,31.60,18.42,1.80,99.90,1044379,28,20064,-49
2022-01-11 06:26:08,38.83,20.10,1.80,99.90,1037097,28,20505,-48
2022-01-11 06:26:39,34.80,20.08,1.80,99.90,1036177,28,20026,-48
2022-01-11 06:27:09,33.05,19.23,1.80,99.90,1036175,28,20050,-48
2022-01-11 06:27:40,36.60,19.10,1.80,99.90,1032681,28,20034,-47
2022-01-11 06:28:11,32.22,18.60,1.80,99.90,1040550,28,20064,-47
2022-01-11 06:28:42,33.88,19.45,1.80,99.90,1044359,28,20048,-47
2022-01-11 06:29:13,35.72,20.35,1.80,99.90,1040389,28,20036,-48
2022-01-11 06:29:43,34.05,19.90,1.80,99.90,1040301,28,20017,-47
2022-01-11 06:30:21,32.90,19.98,1.80,99.90,1032040,28,20018,-46
2022-01-11 06:30:52,32.58,18.77,1.80,99.90,1029184,28,20026,-47
2022-01-11 06:31:23,31.52,18.92,1.80,99.90,1027937,28,20061,-46
2022-01-11 06:31:54,35.17,18.52,1.90,99.90,1030440,28,20058,-47
2022-01-11 06:32:25,33.42,18.98,1.90,99.90,1032424,28,20022,-47
2022-01-11 06:32:56,36.38,20.67,1.90,99.90,1024544,28,20059,-47
2022-01-11 06:33:27,33.75,18.83,1.90,99.90,1032116,28,20057,-46
2022-01-11 06:33:58,32.08,19.63,1.90,99.90,1031959,28,20048,-47
2022-01-11 06:34:28,35.03,20.23,1.90,99.90,1028554,28,20110,-46
2022-01-11 06:34:59,32.38,18.10,1.90,99.90,1036305,28,20021,-47
2022-01-11 06:35:30,34.40,20.00,1.90,99.90,1036181,28,20042,-46
2022-01-11 06:36:01,33.70,19.08,1.90,99.90,1036447,28,20018,-47
2022-01-11 06:36:32,35.03,19.40,1.90,99.90,1040195,28,20162,-48
2022-01-11 06:37:03,34.72,19.48,1.90,99.90,1032175,28,20018,-48
2022-01-11 06:37:35,35.08,19.27,1.90,99.90,1032409,28,20019,-47
2022-01-11 06:38:06,34.95,19.30,1.90,99.90,1028068,28,20070,-47
2022-01-11 06:38:38,35.83,18.90,1.80,99.90,1028970,28,20177,-50
2022-01-11 06:39:09,32.50,18.60,1.90,99.90,1036047,28,20084,-49
2022-01-11 06:39:39,34.00,18.58,1.80,99.90,1036015,28,20022,-49
2022-01-11 06:40:11,31.40,18.38,1.90,99.90,1032157,28,20154,-48
2022-01-11 06:40:42,37.53,18.55,1.80,99.90,1032017,28,20014,-46
2022-01-11 06:41:13,30.75,18.33,1.80,99.90,1032646,28,20049,-47
2022-01-11 06:41:44,34.85,19.63,1.80,99.90,1036831,28,20022,-46
2022-01-11 06:42:15,33.22,18.95,1.80,99.90,1040118,28,20365,-47
2022-01-11 06:42:46,30.73,18.67,1.80,99.90,1036220,28,20022,-48
2022-01-11 06:43:17,31.27,17.20,1.80,99.90,1036210,28,20101,-47
2022-01-11 06:43:49,30.58,17.83,1.80,99.90,1031967,28,20026,-46
2022-01-11 06:44:20,34.17,17.75,1.90,99.90,1028632,28,20432,-48
2022-01-11 06:44:51,35.50,18.67,1.90,99.90,1032413,28,20019,-50
2022-01-11 06:45:22,31.42,18.15,1.80,99.90,1036819,28,20388,-48
2022-01-11 06:45:53,30.40,18.20,1.80,99.90,1044803,28,20021,-46
2022-01-11 06:46:24,32.20,18.77,1.80,99.90,1048525,28,20427,-46
2022-01-11 06:46:55,36.40,17.70,1.80,99.90,1048423,28,20484,-47
2022-01-11 06:47:26,30.48,17.60,1.80,99.90,1039747,28,20116,-48
2022-01-11 06:47:57,30.95,17.95,1.80,99.90,1031913,28,20022,-46
2022-01-11 06:48:27,30.33,18.13,1.80,99.90,1032122,28,20026,-46
2022-01-11 06:49:01,32.33,18.67,1.80,99.90,1036336,28,20025,-45
2022-01-11 06:49:32,29.08,17.17,1.80,99.90,1036795,28,20014,-49
2022-01-11 06:50:03,29.98,18.30,1.80,99.90,1035938,28,20014,-49
2022-01-11 06:50:33,33.85,17.67,1.80,99.90,1036160,28,20376,-47
2022-01-11 06:51:04,30.77,18.17,1.80,99.90,1036673,28,20021,-46
2022-01-11 06:51:35,32.47,18.83,1.90,99.90,1040504,28,20013,-46
2022-01-11 06:52:06,36.50,18.73,1.90,99.90,1040510,28,20084,-47
2022-01-11 06:52:37,36.70,19.67,1.90,99.90,1040104,28,20079,-46
2022-01-11 06:53:08,34.55,18.35,1.90,99.90,1031893,28,20092,-48
2022-01-11 06:53:38,36.38,19.70,1.90,99.90,1032423,28,20022,-50
2022-01-11 06:54:09,34.30,20.33,1.90,99.90,1036258,28,20026,-46
2022-01-11 06:54:41,36.10,19.98,1.80,99.90,1032323,28,20073,-46
2022-01-11 06:55:12,29.60,18.38,1.80,99.90,1040156,28,20476,-50
2022-01-11 06:55:43,37.63,21.08,1.80,99.90,1036003,28,20018,-47
2022-01-11 06:56:14,34.03,18.92,1.80,99.90,1036450,28,20112,-48
2022-01-11 06:56:45,34.53,19.27,1.80,99.90,1031987,28,20057,-51
2022-01-11 06:57:15,32.30,19.58,1.80,99.90,1032289,28,20015,-48
2022-01-11 06:57:47,35.63,19.50,1.80,99.90,1023995,29,20481,-49
2022-01-11 06:58:18,35.05,19.48,1.80,99.90,1035985,28,20574,-50
2022-01-11 06:58:48,31.60,19.50,1.80,99.90,1040232,28,20017,-49
2022-01-11 06:59:20,33.72,18.70,1.80,99.90,1035983,28,20018,-47
2022-01-11 06:59:51,32.38,18.60,1.80,99.90,1036503,28,20013,-49
2022-01-11 07:00:22,33.03,17.75,1.80,99.90,1040532,28,20515,-47
2022-01-11 07:00:52,38.28,19.13,1.80,99.90,1040493,28,20045,-49
2022-01-11 07:01:23,35.55,19.15,1.90,99.90,1040211,28,20083,-48
2022-01-11 07:01:54,36.95,19.63,1.90,99.90,1035981,28,20526,-50
2022-01-11 07:02:25,32.25,18.67,1.90,99.90,1031851,28,20069,-47
2022-01-11 07:02:56,30.90,18.75,1.90,99.90,1028073,28,20023,-47
2022-01-11 07:03:28,32.25,19.35,1.90,99.90,1033013,28,20019,-46
2022-01-11 07:03:59,35.85,18.92,1.90,99.90,1044276,28,20112,-48
2022-01-11 07:04:29,31.02,19.35,1.90,99.90,1036331,28,20018,-48
2022-01-11 07:05:01,36.55,18.95,1.90,99.90,1036049,28,20093,-48
2022-01-11 07:05:31,36.83,19.50,1.90,99.90,1031807,28,20121,-46
2022-01-11 07:06:03,31.38,18.55,1.90,99.90,1036129,28,20038,-46
2022-01-11 07:06:33,36.97,19.20,1.90,99.90,1036469,28,20053,-47
2022-01-11 07:07:05,32.60,20.02,1.90,99.90,1035970,28,20040,-47
2022-01-11 07:07:37,32.25,19.27,1.90,99.90,1036025,28,20017,-46
2022-01-11 07:08:08,34.05,18.20,1.90,99.90,1036074,28,20503,-48
2022-01-11 07:08:38,36.60,20.15,1.90,99.90,1040505,28,20021,-46
2022-01-11 07:09:09,31.30,18.67,1.90,99.90,1040350,28,20024,-46
2022-01-11 07:09:40,32.60,19.70,1.90,99.90,1039987,28,20025,-48
2022-01-11 07:10:11,32.55,19.38,1.90,99.90,1031964,28,20019,-50
2022-01-11 07:10:41,36.47,19.33,1.90,99.90,1036094,28,20014,-45
2022-01-11 07:11:13,35.20,19.63,1.90,99.90,1032284,28,20045,-46
2022-01-11 07:11:43,34.25,20.10,1.90,99.90,1031868,28,20030,-48
2022-01-11 07:12:14,31.90,19.30,1.90,99.90,1028294,28,20113,-48
2022-01-11 07:12:45,37.65,19.80,1.90,99.90,1036012,28,20072,-49
2022-01-11 07:13:17,38.90,20.67,1.90,99.90,1044147,28,20021,-48
2022-01-11 07:13:47,35.88,19.23,1.90,99.90,1044235,28,20447,-46
2022-01-11 07:14:18,33.90,19.88,1.90,99.90,1027927,28,20114,-49
2022-01-11 07:14:49,29.80,18.63,1.90,99.90,1040006,28,20091,-49
2022-01-11 07:15:19,34.10,19.65,1.90,99.90,1044185,28,20021,-47
2022-01-11 07:15:50,35.05,19.05,1.90,99.90,1035910,28,20026,-46
2022-01-11 07:16:21,33.08,19.90,1.90,99.90,1032126,28,20303,-48
2022-01-11 07:16:52,32.50,19.25,1.90,99.90,1028338,28,20027,-46
2022-01-11 07:17:23,34.30,18.52,1.90,99.90,1040127,28,20025,-46
2022-01-11 07:17:54,30.33,17.85,1.90,99.90,1036026,28,20047,-47
2022-01-11 07:18:25,33.72,19.55,1.90,99.90,1036111,28,20345,-47
2022-01-11 07:18:55,36.90,19.88,1.90,99.90,1028533,28,20091,-49
2022-01-11 07:19:29,30.20,18.85,1.90,99.90,1032490,28,20019,-45
2022-01-11 07:20:00,33.97,19.33,1.90,99.90,1031868,28,20026,-48
2022-01-11 07:20:31,35.90,19.50,1.90,99.90,1036019,28,20017,-47
2022-01-11 07:21:02,40.28,20.95,1.90,99.90,1028449,28,20027,-49
2022-01-11 07:21:35,36.35,19.92,1.80,99.90,1028607,28,20034,-49
2022-01-11 07:22:05,38.33,20.65,1.80,99.90,1032518,28,20018,-47
2022-01-11 07:22:37,32.05,18.75,1.80,99.90,1036887,28,20022,-48
2022-01-11 07:23:09,36.25,19.35,1.80,99.90,1044988,28,20048,-48
2022-01-11 07:23:39,36.85,20.00,1.90,99.90,1044115,28,20056,-49
2022-01-11 07:24:14,34.47,19.20,1.80,99.90,1035889,28,20050,-49
2022-01-11 07:24:45,34.00,19.65,1.80,99.90,1027855,28,20485,-47
2022-01-11 07:25:15,34.20,19.45,1.80,99.90,1031913,28,20019,-49
2022-01-11 07:25:46,38.92,20.27,1.90,99.90,1027859,28,20105,-47
2022-01-11 07:26:17,36.03,19.55,1.90,99.90,1031987,28,20014,-47
2022-01-11 07:26:47,35.53,19.63,1.90,99.90,1036403,28,20435,-50
2022-01-11 07:27:18,34.08,19.77,1.90,99.90,1036631,28,20396,-48
2022-01-11 07:27:49,42.25,20.83,1.90,99.90,1028947,28,20438,-48
2022-01-11 07:28:20,38.28,20.17,1.90,99.90,1028688,28,20019,-51
2022-01-11 07:28:51,36.42,20.02,1.90,99.90,1024824,29,20055,-48
2022-01-11 07:29:21,38.22,20.98,1.80,99.90,1028731,28,20118,-46
2022-01-11 07:29:52,38.17,20.10,1.80,99.90,1028702,28,20019,-49
2022-01-11 07:30:30,35.60,20.95,1.80,99.90,1028662,28,20022,-48
2022-01-11 07:31:01,38.38,20.67,1.80,99.90,1036701,28,20029,-46
2022-01-11 07:31:32,35.47,19.35,1.80,99.90,1040815,28,20112,-49
2022-01-11 07:32:03,36.42,20.60,1.90,99.90,1032612,28,20018,-49
2022-01-11 07:32:35,41.00,21.23,1.90,99.90,1028612,28,20513,-46
2022-01-11 07:33:07,36.22,21.00,1.90,99.90,1028578,28,20033,-49
2022-01-11 07:33:37,36.05,20.13,1.90,99.90,1028758,28,20019,-49
2022-01-11 07:34:09,40.92,21.45,1.90,99.90,1029214,28,20037,-48
2022-01-11 07:34:40,36.28,19.73,1.90,99.90,1033066,28,20026,-47
2022-01-11 07:35:11,35.80,20.30,1.90,99.90,1028616,28,20055,-46
2022-01-11 07:35:41,33.65,20.08,1.90,99.90,1028591,28,20377,-47
2022-01-11 07:36:13,38.20,21.58,1.90,99.90,1028620,28,20035,-48
2022-01-11 07:36:44,35.90,20.23,1.90,99.90,1033102,28,20014,-46
2022-01-11 07:37:16,31.23,18.98,1.90,99.90,1033002,28,20077,-47
2022-01-11 07:37:47,36.03,19.95,1.90,99.90,1033284,28,20062,-46
2022-01-11 07:38:17,39.05,20.75,1.90,99.90,1036648,28,20439,-47
2022-01-11 07:38:51,34.33,19.50,1.90,99.90,1032620,28,20073,-48
2022-01-11 07:39:21,36.22,19.77,1.90,99.90,1032789,28,20092,-46
2022-01-11 07:39:52,36.60,20.08,1.90,99.90,1037332,28,20014,-47
2022-01-11 07:40:23,31.75,19.00,1.90,99.90,1032757,28,20030,-48
2022-01-11 07:40:54,34.50,20.00,1.90,99.90,1036735,28,20480,-46
2022-01-11 07:41:25,35.33,20.23,1.90,99.90,1032623,28,20105,-48
2022-01-11 07:41:55,35.05,20.42,1.90,99.90,1044845,28,20051,-48
2022-01-11 07:42:26,33.03,19.85,1.90,99.90,1040937,28,20104,-46
2022-01-11 07:42:57,30.50,18.67,1.90,99.90,1040898,28,20018,-48
2022-01-11 07:43:28,35.47,20.55,1.90,99.90,1040976,28,20021,-48
2022-01-11 07:43:58,36.55,20.30,2.00,99.90,1036887,28,20105,-47
2022-01-11 07:44:29,33.88,19.73,1.90,99.90,1036857,28,20022,-46
2022-01-11 07:45:00,34.60,19.75,1.90,99.90,1036836,28,20032,-47
2022-01-11 07:45:31,34.75,19.27,1.90,99.90,1032719,28,20056,-46
2022-01-11 07:46:01,41.45,20.33,2.00,99.90,1040702,28,20163,-45
2022-01-11 07:46:32,43.85,19.95,2.00,99.90,1045049,28,20025,-50
2022-01-11 07:47:04,37.97,21.00,1.90,99.90,1040792,28,20040,-47
2022-01-11 07:47:35,37.03,20.23,1.90,99.90,1036871,28,20109,-48
2022-01-11 07:48:06,35.40,19.15,1.90,99.90,1036646,28,20492,-46
2022-01-11 07:48:36,38.72,20.73,1.90,99.90,1040911,28,20100,-49
2022-01-11 07:49:07,34.65,20.75,2.00,99.90,1028565,28,20022,-48
2022-01-11 07:49:38,34.30,20.15,1.90,99.90,1032772,28,20096,-48
2022-01-11 07:50:09,35.00,19.73,1.90,99.90,1032699,28,20076,-47
2022-01-11 07:50:40,33.40,18.90,1.90,99.90,1032746,28,20022,-46
2022-01-11 07:51:11,38.22,19.67,2.00,99.90,1032700,28,20469,-48
2022-01-11 07:51:42,35.53,19.67,1.90,99.90,1032761,28,20493,-50
2022-01-11 07:52:13,34.25,19.88,1.90,99.90,1032558,28,20145,-50
2022-01-11 07:52:43,40.67,20.23,1.90,99.90,1032991,28,20042,-46
2022-01-11 07:53:14,35.03,19.55,1.90,99.90,1028522,28,20485,-48
2022-01-11 07:53:45,31.45,19.63,2.00,99.90,1028579,28,20385,-46
2022-01-11 07:54:16,34.75,18.40,2.00,99.90,1032542,28,20076,-45
2022-01-11 07:54:46,37.50,20.30,2.00,99.90,1036763,28,20096,-48
2022-01-11 07:55:18,38.30,20.65,2.00,99.90,1032722,28,20117,-46
2022-01-11 07:55:49,30.38,19.48,2.00,99.90,1032946,28,20108,-46
2022-01-11 07:56:20,35.80,19.92,2.00,99.90,1028962,28,20030,-47
2022-01-11 07:56:51,37.13,19.80,2.00,99.90,1029092,28,20022,-46
2022-01-11 07:57:21,34.00,20.50,2.00,99.90,1024776,28,20078,-45
2022-01-11 07:57:52,36.67,19.65,2.00,99.90,1029012,28,20401,-45
2022-01-11 07:58:23,37.10,21.63,2.00,99.90,1036614,28,20503,-47
2022-01-11 07:58:54,35.95,19.98,2.00,99.90,1036953,28,20021,-46
2022-01-11 07:59:24,37.75,20.80,2.00,99.90,1032547,28,20026,-48
2022-01-11 07:59:55,33.13,19.50,2.00,99.90,1036576,28,20125,-46
2022-01-11 08:00:33,36.60,20.00,2.00,99.90,1028536,28,20030,-46
2022-01-11 08:01:03,38.65,20.67,2.00,99.90,1028584,28,20015,-47
2022-01-11 08:01:34,33.67,19.75,2.00,99.90,1028664,28,20027,-49
2022-01-11 08:02:05,29.05,19.00,1.90,99.90,1031987,28,20078,-47
2022-01-11 08:02:36,37.67,20.60,1.90,99.90,1036836,28,20026,-47
2022-01-11 08:03:07,35.30,20.48,1.90,99.90,1028722,28,20093,-48
2022-01-11 08:03:37,34.53,19.95,1.90,99.90,1032293,28,20046,-45
2022-01-11 08:04:08,31.77,19.98,1.90,99.90,1032731,28,20050,-49
2022-01-11 08:04:39,36.83,19.25,2.00,99.90,1037044,28,20096,-47
2022-01-11 08:05:10,32.45,19.65,2.00,99.90,1036795,28,20036,-48
2022-01-11 08:05:40,37.83,19.83,2.10,99.90,1036854,28,20030,-46
2022-01-11 08:06:11,31.33,19.25,2.10,99.90,1040666,28,20116,-46
2022-01-11 08:06:42,34.70,18.70,2.10,99.90,1036849,28,20025,-46
2022-01-11 08:07:13,33.17,18.00,2.10,99.90,1040637,28,20538,-46
2022-01-11 08:07:44,33.35,18.73,2.10,99.90,1036628,28,20023,-45
2022-01-11 08:08:14,33.05,18.25,2.10,99.90,1040640,28,20454,-45
2022-01-11 08:08:45,35.65,18.90,2.20,99.90,1040847,28,20029,-46
2022-01-11 08:09:16,32.33,18.98,2.20,99.90,1040780,28,20048,-46
2022-01-11 08:09:47,34.03,20.27,2.30,99.90,1032762,28,20459,-45
2022-01-11 08:10:18,34.50,19.48,2.30,99.90,1036913,28,20437,-46
2022-01-11 08:10:49,31.95,18.75,2.20,99.90,1040836,28,20468,-46
2022-01-11 08:11:20,35.03,18.42,2.30,99.90,1037231,28,20030,-46
2022-01-11 08:11:51,35.03,19.58,2.30,99.90,1036705,28,20021,-48
2022-01-11 08:12:21,32.30,18.70,2.30,99.90,1036649,28,20026,-51
2022-01-11 08:12:52,32.97,20.27,2.30,99.90,1032559,28,20022,-47
2022-01-11 08:13:23,31.45,18.85,2.30,99.90,1032618,28,20460,-46
2022-01-11 08:13:54,34.10,19.73,2.30,99.90,1032548,28,20025,-46
2022-01-11 08:14:25,32.97,19.73,2.30,99.90,1036538,28,20032,-47
2022-01-11 08:14:56,33.90,19.65,2.40,99.90,1036622,28,20026,-48
2022-01-11 08:15:27,32.25,19.52,2.40,99.90,1032718,28,20022,-44
2022-01-11 08:15:58,32.45,19.67,2.40,99.90,1032983,28,20015,-45
2022-01-11 08:16:28,30.00,18.23,2.40,99.90,1036984,28,20024,-46
2022-01-11 08:16:59,32.17,18.65,2.40,99.90,1032735,28,20053,-49
2022-01-11 08:17:31,29.08,18.33,2.40,99.90,1032464,28,20019,-47
2022-01-11 08:18:02,30.13,18.02,2.40,99.90,1036766,28,20010,-53
2022-01-11 08:18:32,33.45,18.88,2.40,99.90,1024465,29,20114,-45
2022-01-11 08:19:03,32.15,18.63,2.50,99.90,1036562,28,20121,-45
2022-01-11 08:19:34,30.17,17.77,2.40,99.90,1036621,28,20045,-49
2022-01-11 08:20:05,34.20,18.63,2.40,99.90,1032995,28,20464,-46
2022-01-11 08:20:36,31.55,17.38,2.40,99.90,1041001,28,20018,-45
2022-01-11 08:21:07,31.13,18.20,2.30,99.90,1044861,28,20032,-46
2022-01-11 08:21:38,30.65,18.17,2.30,99.90,1041107,28,20022,-45
2022-01-11 08:22:08,31.63,17.48,2.30,99.90,1036541,28,20026,-46
2022-01-11 08:22:39,32.00,17.73,2.30,99.90,1036652,28,20021,-46
2022-01-11 08:23:13,28.92,17.17,2.30,99.90,1032486,28,20054,-45
2022-01-11 08:23:44,33.78,17.40,2.30,99.90,1033076,28,20033,-45
2022-01-11 08:24:15,28.58,16.52,2.30,99.90,1031961,28,20023,-45
2022-01-11 08:24:46,27.15,15.98,2.30,99.90,1029078,28,20529,-45
2022-01-11 08:25:17,29.25,17.00,2.30,99.90,1032402,28,20014,-44
2022-01-11 08:25:48,28.23,16.55,2.30,99.90,1024425,29,20023,-44
2022-01-11 08:26:18,30.20,16.67,2.30,99.90,1032937,28,20460,-45
2022-01-11 08:26:53,32.28,16.77,2.30,99.90,1036475,28,20508,-45
2022-01-11 08:27:24,28.13,17.25,2.30,99.90,1036448,28,20030,-45
2022-01-11 08:27:55,29.05,17.42,2.30,99.90,1035735,28,20026,-46
2022-01-11 08:28:26,31.67,18.27,2.30,99.90,1040567,28,20017,-46
2022-01-11 08:28:56,26.58,16.55,2.30,99.90,1040705,28,20585,-46
2022-01-11 08:29:27,28.27,16.75,2.30,99.90,1044828,28,20024,-45
2022-01-11 08:29:58,27.88,16.75,2.20,99.90,1040723,28,20099,-46
2022-01-11 08:30:37,32.67,18.17,2.20,99.90,1040791,28,20581,-45
2022-01-11 08:31:08,24.42,15.95,2.20,99.90,1044871,28,20471,-45
2022-01-11 08:31:39,31.08,17.08,2.30,99.90,1044861,28,20013,-45
2022-01-11 08:32:10,30.13,17.00,2.30,99.90,1040798,28,20048,-47
2022-01-11 08:32:41,33.60,17.48,2.30,99.90,1028412,28,20591,-45
2022-01-11 08:33:12,32.25,17.60,2.30,99.90,1036524,28,20029,-49
2022-01-11 08:33:43,28.73,17.17,2.20,99.90,1036520,28,20468,-50
2022-01-11 08:34:14,32.83,18.85,2.30,99.90,1036587,28,20030,-45
2022-01-11 08:34:45,37.25,17.63,2.30,99.90,1028351,28,20033,-49
2022-01-11 08:35:16,27.33,17.30,2.30,99.90,1024560,29,20026,-49
2022-01-11 08:35:47,36.05,17.50,2.30,99.90,1028390,28,20026,-46
2022-01-11 08:36:17,26.42,16.60,2.30,99.90,1028712,28,20382,-46
2022-01-11 08:36:50,30.67,17.25,2.30,99.90,1036981,28,20465,-48
2022-01-11 08:37:21,31.23,17.35,2.30,99.90,1041126,28,20026,-48
2022-01-11 08:37:52,29.73,16.85,2.30,99.90,1032376,28,20492,-48
2022-01-11 08:38:23,32.83,17.42,2.40,99.90,1031936,28,20096,-45
2022-01-11 08:38:53,26.73,16.45,2.40,99.90,1031933,28,20025,-48
2022-01-11 08:39:24,27.83,16.63,2.40,99.90,1032478,28,20411,-46
2022-01-11 08:39:55,26.27,15.98,2.40,99.90,1032375,28,20506,-48
2022-01-11 08:40:26,28.15,17.30,2.40,99.90,1032562,28,20026,-48
2022-01-11 08:40:57,28.02,16.38,2.40,99.90,1040487,28,20056,-46
2022-01-11 08:41:27,31.80,16.70,2.40,99.90,1036786,28,20097,-47
2022-01-11 08:41:58,28.83,16.63,2.40,99.90,1032606,28,20048,-48
2022-01-11 08:42:29,27.00,16.17,2.40,99.90,1032585,28,20068,-48
2022-01-11 08:43:03,28.27,16.17,2.40,99.90,1036430,28,20026,-49
2022-01-11 08:43:33,27.58,16.67,2.40,99.90,1032553,28,20054,-48
2022-01-11 08:44:05,27.20,16.23,2.40,99.90,1036440,28,20030,-47
2022-01-11 08:44:36,26.67,15.88,2.50,99.90,1032394,28,20019,-46
2022-01-11 08:45:07,28.60,16.55,2.50,99.90,1034110,28,20046,-50
2022-01-11 08:45:38,25.30,15.60,2.60,99.90,1032770,28,20037,-45
2022-01-11 08:46:09,29.20,15.05,2.60,99.90,1028345,28,20053,-47
2022-01-11 08:46:41,25.90,15.43,2.60,99.90,1028546,28,20021,-47
2022-01-11 08:47:16,26.23,15.30,2.60,99.90,1032480,28,20025,-47
2022-01-11 08:47:47,27.88,16.30,2.70,99.90,1034429,28,20053,-47
2022-01-11 08:48:17,25.75,14.05,2.70,99.90,1029529,28,20074,-46
2022-01-11 08:48:48,22.10,13.98,2.70,99.90,1033359,28,20070,-46
2022-01-11 08:49:19,24.35,14.55,2.80,99.90,1028382,28,20030,-46
2022-01-11 08:49:50,26.15,14.00,2.80,99.90,1028351,28,20041,-47
2022-01-11 08:50:20,22.05,13.40,2.90,99.90,1028387,28,20019,-46
2022-01-11 08:50:53,28.17,14.55,2.90,99.90,1036619,28,20021,-47
2022-01-11 08:51:24,21.88,13.90,2.90,99.90,1036598,28,20429,-48
2022-01-11 08:51:55,24.08,14.52,2.90,99.90,1036980,28,20495,-48
2022-01-11 08:52:26,21.23,13.15,2.90,99.90,1041046,28,20064,-49
2022-01-11 08:52:58,22.88,14.35,3.00,99.90,1041252,28,20029,-50
2022-01-11 08:53:28,24.52,14.05,3.00,99.90,1036456,28,20105,-49
2022-01-11 08:53:59,22.52,14.00,3.00,99.90,1028326,28,20019,-47
2022-01-11 08:54:30,25.00,14.02,3.00,99.90,1032482,28,20481,-46
2022-01-11 08:55:01,21.75,12.52,3.00,99.90,1028333,28,20021,-50
2022-01-11 08:55:32,23.05,14.68,3.10,99.90,1024408,29,20481,-51
2022-01-11 08:56:05,22.35,13.05,3.10,99.90,1028423,28,20385,-49
2022-01-11 08:56:35,22.50,13.85,3.10,99.90,1032970,28,20065,-46
2022-01-11 08:57:06,20.60,13.40,3.10,99.90,1032985,28,20026,-46
2022-01-11 08:57:37,25.45,13.93,3.10,99.90,1036583,28,20029,-45
2022-01-11 08:58:08,20.33,12.88,3.10,99.90,1032920,28,20601,-46
2022-01-11 08:58:39,27.70,14.43,3.10,99.90,1036855,28,20630,-49
2022-01-11 08:59:10,22.40,13.20,3.10,99.90,1032492,28,20022,-48
2022-01-11 08:59:41,24.05,13.77,3.10,99.90,1032999,28,20585,-45
2022-01-11 09:00:33,22.98,13.07,3.10,99.90,1040650,28,20028,-46
2022-01-11 09:01:04,20.15,12.77,3.00,99.90,1044136,28,20413,-46
2022-01-11 09:01:35,23.67,13.10,3.00,99.90,1040643,28,20029,-46
2022-01-11 09:02:05,21.48,12.35,3.00,99.90,1036462,28,20049,-47
2022-01-11 09:02:37,20.92,12.93,3.00,99.90,1028281,28,20019,-47
2022-01-11 09:03:08,24.48,13.73,3.00,99.90,1032634,28,20018,-44
2022-01-11 09:03:39,26.08,14.05,3.00,99.90,1032096,28,20046,-48
2022-01-11 09:04:10,23.73,13.48,3.00,99.90,1032459,28,20077,-46
2022-01-11 09:04:41,20.48,13.23,3.00,99.90,1032651,28,20073,-46
2022-01-11 09:05:13,22.05,11.93,3.10,99.90,1032853,28,20022,-47
2022-01-11 09:05:44,20.15,12.35,3.10,99.90,1036965,28,20071,-45
2022-01-11 09:06:15,23.52,12.80,3.00,99.90,1036438,28,20092,-46
2022-01-11 09:06:45,19.05,12.95,3.10,99.90,1033327,28,20018,-49
2022-01-11 09:07:16,21.42,12.77,3.00,99.90,1032728,28,20045,-47
2022-01-11 09:07:47,22.23,12.98,3.00,99.90,1032714,28,20028,-48
2022-01-11 09:08:18,22.75,12.45,3.00,99.90,1032705,28,20093,-45
2022-01-11 09:08:50,25.88,13.98,3.00,99.90,1032640,28,20030,-47
2022-01-11 09:09:21,21.35,13.50,2.90,99.90,1036856,28,20033,-47
2022-01-11 09:09:51,22.27,13.80,2.90,99.90,1032334,28,20014,-45
2022-01-11 09:10:22,21.70,13.07,3.00,99.90,1032811,28,20459,-47
2022-01-11 09:10:53,22.25,12.65,3.10,99.90,1032317,28,20018,-45
2022-01-11 09:11:24,25.50,13.93,3.10,99.90,1032643,28,20018,-50
2022-01-11 09:11:54,27.33,13.73,3.10,99.90,1032309,28,20033,-50
2022-01-11 09:12:25,22.88,14.10,3.10,99.90,1032470,28,20457,-47
2022-01-11 09:12:56,19.52,11.95,3.10,99.90,1032332,28,20022,-47
2022-01-11 09:13:27,21.17,13.05,3.20,99.90,1036298,28,20072,-45
2022-01-11 09:13:58,21.10,12.73,3.20,99.90,1040438,28,20021,-50
2022-01-11 09:14:28,21.75,13.38,3.30,99.90,1044510,28,20102,-49
2022-01-11 09:15:00,21.70,12.80,3.30,99.90,1044784,28,20024,-47
2022-01-11 09:15:32,20.15,12.13,3.30,99.90,1036614,28,20018,-48
2022-01-11 09:16:04,20.63,13.07,3.30,99.90,1036867,28,20026,-45
2022-01-11 09:16:35,21.08,11.82,3.30,99.90,1040520,28,20104,-48
2022-01-11 09:17:06,20.67,12.30,3.30,99.90,1032926,28,20022,-50
2022-01-11 09:17:37,25.80,13.35,3.30,99.90,1033421,28,20015,-46
2022-01-11 09:18:09,21.95,13.02,3.20,99.90,1036503,28,20038,-46
2022-01-11 09:18:39,20.45,12.93,3.20,99.90,1033089,28,20046,-45
2022-01-11 09:19:13,21.52,13.20,3.20,99.90,1036898,28,20100,-45
2022-01-11 09:19:44,21.35,12.48,3.20,99.90,1037063,28,20049,-45
2022-01-11 09:20:16,21.95,12.50,3.20,99.90,1036328,28,20022,-45
2022-01-11 09:20:47,20.77,12.85,3.10,99.90,1036291,28,20017,-45
2022-01-11 09:21:20,19.83,12.30,3.20,99.90,1036439,28,20419,-51
2022-01-11 09:21:51,19.23,12.35,3.20,99.90,1032930,28,20015,-46
2022-01-11 09:22:22,18.85,10.95,3.10,99.90,1033004,28,20019,-47
2022-01-11 09:22:53,21.42,12.10,3.10,99.90,1032828,28,20469,-46
2022-01-11 09:23:24,20.35,12.68,3.10,99.90,1036772,28,20097,-48
2022-01-11 09:23:55,23.15,12.15,3.10,99.90,1036629,28,20018,-50
2022-01-11 09:24:29,21.50,12.93,3.00,99.90,1040578,28,20067,-50
2022-01-11 09:25:00,23.13,12.73,3.00,99.90,1036264,28,20022,-46
2022-01-11 09:25:31,21.02,12.93,3.00,99.90,1036256,28,20033,-47
2022-01-11 09:26:02,22.25,12.77,3.00,99.90,1036242,28,20057,-47
2022-01-11 09:26:32,22.15,12.48,3.00,99.90,1036314,28,20026,-46
2022-01-11 09:27:04,21.15,12.32,3.00,99.90,1032405,28,20018,-45
2022-01-11 09:27:35,19.98,11.73,3.00,99.90,1032381,28,20019,-47
2022-01-11 09:28:05,18.08,10.02,3.00,99.90,1032797,28,20018,-47
2022-01-11 09:28:36,22.08,13.32,3.00,99.90,1037147,28,20369,-45
2022-01-11 09:29:08,18.73,12.57,3.00,99.90,1045073,28,20468,-50
2022-01-11 09:29:39,24.42,12.90,3.00,99.90,1048819,28,20080,-46
2022-01-11 09:30:11,22.20,12.55,3.00,99.90,1044602,28,20096,-46
2022-01-11 09:30:42,23.40,12.98,2.90,99.90,1044661,28,20025,-46
2022-01-11 09:31:13,20.95,13.25,2.90,99.90,1036908,28,20022,-47
2022-01-11 09:31:44,21.88,13.52,2.90,99.90,1032887,28,20065,-47
2022-01-11 09:32:15,25.02,13.32,2.80,99.90,1028145,28,20023,-46
2022-01-11 09:32:46,22.88,13.32,2.80,99.90,1032250,28,20025,-47
2022-01-11 09:33:17,25.10,14.00,2.80,99.90,1032275,28,20029,-48
2022-01-11 09:33:50,23.73,13.77,2.80,99.90,1028341,28,20081,-47
2022-01-11 09:34:20,23.92,12.73,2.80,99.90,1028382,28,20022,-52
2022-01-11 09:34:51,25.83,13.02,2.80,99.90,1036298,28,20552,-46
2022-01-11 09:35:22,20.33,12.07,2.80,99.90,1032187,28,20018,-47
2022-01-11 09:35:53,20.40,12.02,2.80,99.90,1036283,28,20068,-46
2022-01-11 09:36:23,22.27,12.90,2.80,99.90,1036193,28,20479,-45
2022-01-11 09:36:54,18.40,11.15,2.90,99.90,1032235,28,20029,-47
2022-01-11 09:37:25,22.08,12.63,2.90,99.90,1032265,28,20022,-47
2022-01-11 09:37:55,23.80,13.32,2.80,99.90,1033086,28,20019,-46
2022-01-11 09:38:26,24.15,13.55,2.90,99.90,1036698,28,20026,-47
2022-01-11 09:38:57,24.17,12.98,2.90,99.90,1044639,28,20026,-46
2022-01-11 09:39:28,22.77,12.63,2.90,99.90,1040316,28,20106,-48
2022-01-11 09:39:59,21.52,11.95,2.90,99.90,1028491,28,20389,-47
2022-01-11 09:40:29,20.83,13.27,2.90,99.90,1032188,28,20014,-46
2022-01-11 09:41:00,20.42,12.13,2.90,99.90,1036278,28,20026,-46
2022-01-11 09:41:31,24.85,12.40,3.00,99.90,1036432,28,20117,-48
2022-01-11 09:42:05,20.25,12.13,3.00,99.90,1032160,28,20476,-49
2022-01-11 09:42:36,19.27,12.20,3.00,99.90,1028340,28,20026,-46
2022-01-11 09:43:07,19.25,11.93,3.00,99.90,1032271,28,20485,-46
2022-01-11 09:43:37,19.00,12.52,3.00,99.90,1036827,28,20018,-46
2022-01-11 09:44:09,18.48,11.73,3.10,99.90,1036198,28,20488,-46
2022-01-11 09:44:40,20.88,12.35,3.10,99.90,1032344,28,20447,-47
2022-01-11 09:45:11,17.48,11.57,3.10,99.90,1032144,28,20022,-47
2022-01-11 09:45:42,20.40,13.15,3.20,99.90,1036093,28,20419,-45
2022-01-11 09:46:13,19.58,11.55,3.20,99.90,1032261,28,20024,-45
2022-01-11 09:46:44,19.88,12.48,3.30,99.90,1036211,28,20527,-45
2022-01-11 09:47:14,23.65,11.95,3.30,99.90,1036174,28,20026,-46
2022-01-11 09:47:46,17.20,11.75,3.40,99.90,1032238,28,20115,-46
2022-01-11 09:48:29,23.67,12.43,3.40,99.90,1028424,28,20019,-46
2022-01-11 09:49:01,21.52,11.50,3.40,99.90,1036246,28,20018,-50
2022-01-11 09:49:31,18.70,11.38,3.40,99.90,1038363,28,20026,-47
2022-01-11 09:50:03,22.50,11.95,3.40,99.90,1035731,28,20038,-47
2022-01-11 09:50:34,18.58,10.93,3.50,99.90,1036373,28,20559,-50
2022-01-11 09:51:05,17.10,11.27,3.50,99.90,1032680,28,20101,-48
2022-01-11 09:51:36,18.80,11.52,3.50,99.90,1032532,28,20022,-45
2022-01-11 09:52:08,20.48,11.93,3.50,99.90,1036262,28,20022,-46
2022-01-11 09:52:40,22.13,12.48,3.50,99.90,1032168,28,20018,-48
2022-01-11 09:53:11,22.35,12.60,3.60,99.90,1036170,28,20431,-47
2022-01-11 09:53:41,19.55,11.95,3.60,99.90,1036219,28,20068,-46
2022-01-11 09:54:12,22.13,12.98,3.70,99.90,1032116,28,20440,-46
2022-01-11 09:54:46,19.20,12.30,3.70,99.90,1036343,28,20014,-46
2022-01-11 09:55:17,22.65,12.73,3.70,99.90,1036144,28,20022,-49
2022-01-11 09:55:48,20.35,12.93,3.70,99.90,1036336,28,20072,-45
2022-01-11 09:56:19,19.52,12.57,3.70,99.90,1032974,28,20524,-45
2022-01-11 09:56:50,21.65,12.07,3.60,99.90,1036427,28,20052,-46
2022-01-11 09:57:20,21.77,13.50,3.60,99.90,1036212,28,20021,-46
2022-01-11 09:57:51,20.25,12.90,3.50,99.90,1040218,28,20056,-47
2022-01-11 09:58:22,22.42,13.52,3.50,99.90,1040379,28,20028,-48
2022-01-11 09:58:53,21.70,13.73,3.40,99.90,1032214,28,20041,-47
2022-01-11 09:59:24,20.85,12.88,3.50,99.90,1036180,28,20404,-47
2022-01-11 09:59:54,24.15,13.68,3.50,99.90,1036093,28,20071,-46
2022-01-11 10:00:25,22.48,13.20,3.50,99.90,1036294,28,20030,-50
2022-01-11 10:00:56,21.70,13.00,3.50,99.90,1044691,28,20017,-46
2022-01-11 10:01:27,20.25,12.63,3.60,99.90,1044808,28,20090,-45
2022-01-11 10:01:58,23.40,12.82,3.60,99.90,1040219,28,20550,-48
2022-01-11 10:02:29,20.75,12.88,3.60,99.90,1032126,28,20113,-46
2022-01-11 10:03:00,20.67,12.15,3.50,99.90,1032458,28,20092,-46
2022-01-11 10:03:30,18.05,11.63,3.50,99.90,1037193,28,20049,-47
2022-01-11 10:04:07,23.23,12.82,3.50,99.90,1036125,28,20042,-50
2022-01-11 10:04:39,19.63,11.75,3.50,99.90,1036291,28,20021,-47
2022-01-11 10:05:10,21.50,12.50,3.40,99.90,1033249,28,20097,-45
2022-01-11 10:05:41,20.02,12.30,3.40,99.90,1038566,28,20490,-46
2022-01-11 10:06:15,17.67,11.18,3.40,99.90,1044302,28,20021,-47
2022-01-11 10:06:56,17.52,11.57,3.40,99.90,1045387,28,20044,-45
2022-01-11 10:07:30,18.25,11.95,3.40,99.90,1044393,28,20056,-47
2022-01-11 10:08:17,19.02,11.90,3.40,99.90,1040193,28,20112,-44
2022-01-11 10:08:47,22.08,12.68,3.50,99.90,1036165,28,20061,-50
2022-01-11 10:09:21,19.92,12.18,3.50,99.90,1032046,28,20023,-49
2022-01-11 10:09:53,21.20,12.30,3.50,99.90,1036131,28,20025,-46
2022-01-11 10:10:25,19.73,11.95,3.50,99.90,1036105,28,20017,-45
2022-01-11 10:10:57,21.23,11.48,3.50,99.90,1032870,28,20026,-47
2022-01-11 10:11:35,20.63,11.52,3.50,99.90,1032739,28,20100,-45
2022-01-11 10:12:08,18.77,11.40,3.40,99.90,1036111,28,20516,-46
2022-01-11 10:12:53,18.70,11.25,3.40,99.90,1033741,28,20018,-47
2022-01-11 10:13:34,17.60,11.15,3.50,99.90,1032089,28,20026,-48
2022-01-11 10:14:17,16.20,10.15,3.50,99.90,1032100,28,20022,-47
2022-01-11 10:14:49,18.83,10.30,3.50,99.90,1032199,28,20484,-47
2022-01-11 10:15:40,16.90,9.95,3.50,99.90,1039119,28,20024,-50
2022-01-11 10:16:21,17.17,9.77,3.60,99.90,1044622,28,20029,-49
2022-01-11 10:17:12,17.27,10.50,3.60,99.90,1044450,28,20021,-50
2022-01-11 10:17:44,17.55,9.52,3.60,99.90,1044366,28,20505,-47
2022-01-11 10:18:35,16.80,10.23,3.60,99.90,1040283,28,20160,-46
2022-01-11 10:19:21,14.35,8.40,3.60,99.90,1044453,28,20017,-47
2022-01-11 10:20:09,13.98,9.05,3.60,99.90,1036907,28,20018,-49
2022-01-11 10:20:40,14.43,9.80,3.60,99.90,1036127,28,20527,-48
2022-01-11 10:21:39,15.15,9.55,3.70,99.90,1028011,28,20030,-50
2022-01-11 10:22:12,15.93,9.95,3.70,99.90,1028057,28,20449,-46
2022-01-11 10:23:03,15.77,9.65,3.80,99.90,1024241,28,20019,-46
2022-01-11 10:23:34,17.70,9.77,3.70,99.90,1028077,28,20551,-49
2022-01-11 10:24:25,17.33,9.88,3.70,99.90,1028129,28,20481,-48
2022-01-11 10:24:56,15.00,9.02,3.80,99.90,1032064,28,20022,-46
2022-01-11 10:25:31,16.45,10.40,3.70,99.90,1038143,28,20017,-45
2022-01-11 10:26:02,18.67,9.90,3.70,99.90,1039728,28,20468,-50
2022-01-11 10:26:45,15.75,10.75,3.70,99.90,1036145,28,20014,-47
2022-01-11 10:27:26,17.10,10.13,3.80,99.90,1031979,28,20034,-44
2022-01-11 10:28:03,16.48,10.23,3.70,99.90,1028040,28,20147,-46
2022-01-11 10:28:35,17.98,10.00,3.70,99.90,1028021,28,20019,-45
2022-01-11 10:29:36,16.17,10.23,3.70,99.90,1032153,28,20373,-45
2022-01-11 10:30:11,17.48,10.70,3.70,99.90,1036440,28,20018,-50
2022-01-11 10:30:41,16.00,10.02,3.80,99.90,1036037,28,20018,-48
2022-01-11 10:31:12,16.40,10.30,3.70,99.90,1036213,28,20047,-48
2022-01-11 10:31:43,18.33,10.15,3.70,99.90,1031758,28,20456,-46
2022-01-11 10:32:35,17.33,10.60,3.50,99.90,1028026,28,20023,-46
2022-01-11 10:33:08,17.30,10.70,3.60,99.90,1032006,28,20056,-49
2022-01-11 10:33:41,20.40,10.93,3.60,99.90,1035437,28,20014,-45
2022-01-11 10:34:12,17.85,11.63,3.70,99.90,1039609,28,20495,-46
2022-01-11 10:34:47,18.02,11.43,3.80,99.90,1031962,28,20018,-44
2022-01-11 10:35:29,15.95,11.35,3.80,99.90,1028014,28,20050,-45
2022-01-11 10:36:00,17.75,11.43,3.80,99.90,1030284,28,20113,-48
2022-01-11 10:36:57,18.83,10.95,3.80,99.90,1036759,28,20022,-47
2022-01-11 10:37:44,18.67,11.77,3.80,99.90,1034140,28,20030,-46
2022-01-11 10:38:24,17.95,10.98,3.80,99.90,1033766,28,20023,-50
2022-01-11 10:38:55,20.63,10.88,3.80,99.90,1031965,28,20109,-45
2022-01-11 10:39:29,18.10,11.40,3.70,99.90,1031541,28,20026,-46
2022-01-11 10:40:08,18.35,11.45,3.70,99.90,1032005,28,20065,-47
2022-01-11 10:40:43,19.63,12.57,3.60,99.90,1033594,28,20512,-47
2022-01-11 10:41:42,18.58,11.23,3.70,99.90,1040714,28,20026,-49
2022-01-11 10:42:27,20.23,12.25,3.70,99.90,1040603,28,20116,-50
2022-01-11 10:43:00,19.65,11.45,3.80,99.90,1044435,28,20387,-47
2022-01-11 10:43:34,18.60,11.90,3.70,99.90,1032005,28,20023,-45
2022-01-11 10:44:05,20.63,11.45,3.70,99.90,1034708,28,20056,-47
2022-01-11 10:44:47,21.13,11.52,3.70,99.90,1032023,28,20074,-47
2022-01-11 10:45:19,18.98,11.88,3.70,99.90,1032016,28,20030,-47
2022-01-11 10:45:53,18.52,11.85,3.70,99.90,1036062,28,20404,-47
2022-01-11 10:46:41,19.92,11.20,3.70,99.90,1038450,28,20571,-46
2022-01-11 10:47:20,16.92,10.32,3.70,99.90,1035967,28,20018,-47
2022-01-11 10:47:53,18.38,11.35,3.70,99.90,1032147,28,20022,-45
2022-01-11 10:48:25,18.55,10.90,3.70,99.90,1031928,28,20086,-50
2022-01-11 10:48:56,20.98,12.05,3.80,99.90,1033811,28,20515,-46
2022-01-11 10:49:31,19.20,12.05,3.80,99.90,1031918,28,20029,-47
2022-01-11 10:50:37,19.27,12.40,3.80,99.90,1029025,28,20382,-51
2022-01-11 10:51:13,21.92,12.70,3.80,99.90,1021201,29,20024,-47
2022-01-11 10:51:44,19.88,11.27,3.80,99.90,1037429,28,20100,-45
2022-01-11 10:52:17,19.63,12.02,3.80,99.90,1036163,28,20010,-45
2022-01-11 10:52:48,21.58,12.13,3.80,99.90,1036083,28,20025,-45
2022-01-11 10:53:24,21.75,12.85,3.70,99.90,1040710,28,20526,-46
2022-01-11 10:53:54,19.40,12.48,3.70,99.90,1045636,28,20099,-47
2022-01-11 10:54:25,16.83,11.25,3.70,99.90,1034929,28,20022,-48
2022-01-11 10:54:56,20.58,12.10,3.60,99.90,1032909,28,20097,-45
2022-01-11 10:55:29,17.95,12.50,3.60,99.90,1036049,28,20018,-46
2022-01-11 10:56:01,18.65,12.30,3.60,99.90,1037633,28,20437,-47
2022-01-11 10:56:40,17.70,11.15,3.60,99.90,1044361,28,20021,-46
2022-01-11 10:57:20,17.15,11.93,3.50,99.90,1040069,28,20547,-48
2022-01-11 10:57:53,19.42,11.43,3.50,99.90,1040176,28,20013,-46
2022-01-11 10:58:24,20.38,11.10,3.50,99.90,1040015,28,20033,-51
2022-01-11 10:59:06,21.95,12.70,3.50,99.90,1029665,28,20019,-46
2022-01-11 10:59:36,20.27,12.18,3.50,99.90,1034115,28,20011,-45
2022-01-11 11:00:18,18.10,11.65,3.50,99.90,1037801,28,20433,-46
2022-01-11 11:00:50,25.00,12.20,3.50,99.90,1034848,28,20028,-49
2022-01-11 11:01:21,22.80,12.35,3.50,99.90,1035826,28,20400,-47
2022-01-11 11:01:51,18.13,11.55,3.50,99.90,1031452,28,20022,-47
2022-01-11 11:02:25,17.55,11.38,3.50,99.90,1032888,28,20110,-45
2022-01-11 11:03:10,16.63,11.07,3.50,99.90,1036683,28,20033,-45
2022-01-11 11:03:41,19.33,11.68,3.50,99.90,1042795,28,20040,-46
2022-01-11 11:04:31,21.88,12.30,3.50,99.90,1031809,28,20030,-46
2022-01-11 11:05:19,21.77,11.88,3.60,99.90,1035920,28,20026,-50
2022-01-11 11:05:57,19.27,11.05,3.60,99.90,1032878,28,20477,-46
2022-01-11 11:06:27,17.67,10.80,3.50,99.90,1035907,28,20026,-50
2022-01-11 11:07:14,17.35,11.27,3.60,99.90,1035281,28,20488,-46
2022-01-11 11:08:12,17.67,11.23,3.70,99.90,1031857,28,20018,-46
2022-01-11 11:08:44,22.80,11.75,3.70,99.90,1031938,28,20018,-51
2022-01-11 11:09:18,20.08,11.30,3.80,99.90,1023828,29,20035,-46
2022-01-11 11:09:50,18.77,12.35,3.80,99.90,1027994,28,20394,-46
2022-01-11 11:10:30,16.52,11.35,3.90,99.90,1032073,28,20036,-48
2022-01-11 11:11:05,21.02,11.55,3.80,99.90,1035831,28,20496,-47
2022-01-11 11:11:36,20.75,12.65,3.80,99.90,1035971,28,20484,-45
2022-01-11 11:12:17,18.27,12.27,3.80,99.90,1033833,28,20023,-48
2022-01-11 11:12:53,19.42,11.38,3.90,99.90,1033957,28,20078,-51
2022-01-11 11:13:25,17.15,10.95,3.80,99.90,1036676,28,20014,-46
2022-01-11 11:13:57,18.33,11.43,3.80,99.90,1040184,28,20462,-45
2022-01-11 11:14:49,18.80,11.27,3.80,99.90,1041440,28,20017,-47
2022-01-11 11:15:27,20.17,11.55,3.70,99.90,1043909,28,20569,-51
2022-01-11 11:16:15,20.52,11.57,3.60,99.90,1044361,28,20479,-47
2022-01-11 11:16:48,19.38,11.45,3.70,99.90,1040065,28,20045,-48
2022-01-11 11:17:33,18.63,11.73,3.70,99.90,1039656,28,20013,-48
2022-01-11 11:18:05,20.38,12.77,3.70,99.90,1040261,28,20017,-46
2022-01-11 11:18:44,19.02,11.60,3.70,99.90,1038742,28,20075,-48
2022-01-11 11:19:15,18.90,12.13,3.80,99.90,1039204,28,20022,-50
2022-01-11 11:20:07,15.60,11.45,3.80,99.90,1035924,28,20029,-49
2022-01-11 11:20:38,19.15,10.95,3.80,99.90,1040036,28,20116,-48
2022-01-11 11:21:11,16.13,10.18,3.70,99.90,1043386,28,20013,-48
2022-01-11 11:21:43,17.23,10.52,3.70,99.90,1040904,28,20406,-47
2022-01-11 11:22:14,16.33,10.70,3.60,99.90,1041689,28,20487,-47
2022-01-11 11:22:45,17.27,10.43,3.70,99.90,1048297,28,20025,-48
2022-01-11 11:23:17,15.63,10.75,3.70,99.90,1048227,28,20020,-50
2022-01-11 11:23:52,18.63,11.25,3.70,99.90,1047849,28,20013,-46
2022-01-11 11:24:24,16.92,11.15,3.80,99.90,1035969,28,20026,-49
2022-01-11 11:24:55,17.52,11.07,3.80,99.90,1029112,28,20492,-49
2022-01-11 11:25:27,15.07,9.68,3.90,99.90,1023792,29,20565,-48
2022-01-11 11:25:57,17.17,11.35,3.80,99.90,1023932,29,20027,-50
2022-01-11 11:26:30,15.18,10.32,3.90,99.90,1025478,28,20478,-49
2022-01-11 11:27:01,18.00,10.90,3.90,99.90,1032695,28,20053,-46
2022-01-11 11:27:32,15.38,10.18,4.00,99.90,1032469,28,20439,-50
2022-01-11 11:28:03,16.77,10.57,3.90,99.90,1036663,28,20443,-50
2022-01-11 11:28:34,17.02,10.55,3.90,99.90,1032097,28,20587,-47
2022-01-11 11:29:06,17.80,10.43,3.90,99.90,1032288,28,20018,-46
2022-01-11 11:29:38,15.77,9.70,4.00,99.90,1031980,28,20053,-46
2022-01-11 11:30:14,14.60,9.27,4.00,99.90,1036758,28,20018,-48
2022-01-11 11:30:48,15.05,9.82,4.00,99.90,1036000,28,20061,-45
2022-01-11 11:31:19,15.90,9.70,4.00,99.90,1031902,28,20030,-46
2022-01-11 11:31:50,16.05,9.85,4.00,99.90,1027923,28,20019,-46
2022-01-11 11:32:20,15.50,9.95,4.00,99.90,1031867,28,20100,-47
2022-01-11 11:32:52,13.75,10.05,4.00,99.90,1040008,28,20022,-48
2022-01-11 11:33:22,15.80,10.50,4.00,99.90,1036113,28,20066,-47
2022-01-11 11:33:53,14.68,10.30,3.90,99.90,1027961,28,20019,-50
2022-01-11 11:34:24,16.35,10.20,3.90,99.90,1031890,28,20025,-47
2022-01-11 11:34:55,15.52,9.50,3.90,99.90,1035773,28,20160,-47
2022-01-11 11:35:25,15.68,9.73,3.70,99.90,1035961,28,20121,-49
2022-01-11 11:35:57,17.05,10.20,3.70,99.90,1035959,28,20022,-45
2022-01-11 11:36:28,17.08,10.85,3.70,99.90,1032042,28,20026,-48
2022-01-11 11:37:03,15.52,10.60,3.80,99.90,1031856,28,20023,-48
2022-01-11 11:37:35,19.42,10.68,3.80,99.90,1032081,28,20022,-47
2022-01-11 11:38:08,15.90,9.57,3.90,99.90,1031805,28,20073,-46
2022-01-11 11:38:58,15.48,9.82,3.90,99.90,1031857,28,20066,-49
2022-01-11 11:39:29,15.45,9.70,4.00,99.90,1035677,28,20204,-46
2022-01-11 11:40:03,15.63,9.75,4.00,99.90,1035900,28,20049,-49
2022-01-11 11:40:34,14.27,8.65,4.00,99.90,1035956,28,20018,-49
2022-01-11 11:41:05,14.93,9.32,4.00,99.90,1031803,28,20022,-47
2022-01-11 11:41:37,15.05,9.98,4.00,99.90,1031804,28,20497,-47
2022-01-11 11:42:10,14.05,9.20,4.10,99.90,1031992,28,20101,-48
2022-01-11 11:42:41,14.43,9.48,4.10,99.90,1032042,28,20469,-47
2022-01-11 11:43:12,14.57,9.15,4.00,99.90,1032698,28,20023,-47
2022-01-11 11:43:43,15.35,9.65,4.00,99.90,1035877,28,20057,-47
2022-01-11 11:44:20,16.40,9.70,4.00,99.90,1036629,28,20030,-46
2022-01-11 11:44:51,14.45,9.75,4.00,99.90,1038863,28,20468,-51
2022-01-11 11:45:27,16.00,10.02,4.00,99.90,1037207,28,20018,-47
2022-01-11 11:45:58,15.73,10.35,3.90,99.90,1037908,28,20018,-47
2022-01-11 11:46:59,15.75,10.38,3.90,99.90,1040197,28,20017,-48
2022-01-11 11:47:35,16.60,8.95,3.90,99.90,1044261,28,20067,-48
2022-01-11 11:48:10,16.30,9.98,3.80,99.90,1044206,28,20090,-48
2022-01-11 11:48:41,13.48,8.70,3.80,99.90,1039972,28,20020,-47
2022-01-11 11:49:15,13.32,8.63,3.80,99.90,1035973,28,20380,-47
2022-01-11 11:49:53,13.88,8.30,3.80,99.90,1033030,28,20022,-51
2022-01-11 11:50:24,16.05,9.63,3.80,99.90,1031861,28,20019,-49
2022-01-11 11:50:58,14.35,8.52,3.80,99.90,1031823,28,20023,-47
2022-01-11 11:51:29,15.23,8.63,3.80,99.90,1031904,28,20431,-51
2022-01-11 11:52:23,14.45,9.05,3.80,99.90,1027925,28,20382,-47
2022-01-11 11:52:54,17.50,9.07,3.90,99.90,1023529,29,20090,-49
2022-01-11 11:53:30,12.77,8.48,3.90,99.90,1031864,28,20482,-48
2022-01-11 11:54:16,13.98,8.95,3.90,99.90,1031929,28,20025,-47
2022-01-11 11:54:55,16.95,9.57,4.00,99.90,1038187,28,20468,-48
2022-01-11 11:55:27,15.77,9.80,4.00,99.90,1040020,28,20064,-51
2022-01-11 11:56:16,12.88,8.35,4.10,99.90,1036105,28,20025,-48
2022-01-11 11:56:58,14.63,9.35,4.10,99.90,1040015,28,20013,-50
2022-01-11 11:57:31,14.20,8.60,4.10,99.90,1035881,28,20028,-48
2022-01-11 11:58:06,18.08,9.23,4.10,99.90,1035832,28,20030,-51
2022-01-11 11:58:41,14.43,8.80,4.00,99.90,1036007,28,20014,-47
2022-01-11 11:59:12,16.15,9.05,4.00,99.90,1039077,28,20022,-47
2022-01-11 11:59:53,17.67,9.50,4.00,99.90,1033125,28,20022,-50
2022-01-11 12:00:41,16.50,9.23,4.10,99.90,1036018,28,20097,-46
2022-01-11 12:01:45,10.63,6.35,4.00,99.90,1027781,28,20031,-51
2022-01-11 12:02:50,8.00,5.60,3.90,99.90,1038841,28,20104,-47
2022-01-11 12:03:25,8.27,4.43,3.80,99.90,1036974,28,20117,-47
2022-01-11 12:03:56,7.15,4.00,3.80,99.90,1035913,28,20034,-51
2022-01-11 12:04:27,9.68,4.93,3.70,99.90,1032197,28,20093,-47
2022-01-11 12:04:58,7.82,5.20,3.60,99.90,1035808,28,20021,-48
2022-01-11 12:05:42,11.35,5.90,3.70,99.90,1035866,28,20025,-46
2022-01-11 12:06:28,9.65,5.80,3.70,99.90,1040521,28,20354,-48
2022-01-11 12:07:35,11.35,6.40,3.70,99.90,1044189,28,20459,-47
2022-01-11 12:08:28,9.88,5.72,3.70,99.90,1044065,28,20525,-47
2022-01-11 12:09:05,13.35,6.90,3.70,99.90,1044065,28,20104,-46
2022-01-11 12:09:42,9.95,5.95,3.80,99.90,1040177,28,20022,-47
2022-01-11 12:10:26,12.93,6.72,3.80,99.90,1044310,28,20036,-48
2022-01-11 12:11:00,12.18,6.68,3.80,99.90,1039634,28,20511,-46
2022-01-11 12:11:47,13.45,7.20,3.70,99.90,1039523,28,20096,-48
2022-01-11 12:12:40,11.35,6.80,3.50,99.90,1040133,28,20018,-47
2022-01-11 12:13:10,12.25,7.32,3.50,99.90,1045992,28,20083,-46
2022-01-11 12:13:44,13.32,7.43,3.50,99.90,1036574,28,20404,-45
2022-01-11 12:14:32,13.40,7.40,3.50,99.90,1032467,28,20053,-49
2022-01-11 12:15:21,10.68,6.40,3.40,99.90,1028467,28,20023,-46
2022-01-11 12:15:52,12.05,7.57,3.30,99.90,1031282,28,20019,-46
2022-01-11 12:16:26,13.88,8.43,3.40,99.90,1032534,28,20065,-45
2022-01-11 12:17:10,13.70,8.75,3.40,99.90,1032562,28,20024,-47
2022-01-11 12:17:40,14.38,8.88,3.40,99.90,1032515,28,20018,-45
2022-01-11 12:18:11,13.77,6.97,3.40,99.90,1034872,28,20480,-46
2022-01-11 12:18:42,13.07,7.90,3.30,99.90,1028424,28,20022,-50
2022-01-11 12:19:34,13.07,7.47,3.30,99.90,1028487,28,20031,-47
2022-01-11 12:20:08,14.70,7.47,3.30,99.90,1028389,28,20023,-47
2022-01-11 12:20:40,17.30,7.85,3.40,99.90,1035418,28,20014,-46
2022-01-11 12:21:11,13.43,7.93,3.40,99.90,1040151,28,20568,-46
2022-01-11 12:21:45,11.55,8.23,3.40,99.90,1045225,28,20075,-45
2022-01-11 12:22:24,14.90,7.90,3.40,99.90,1046051,28,20052,-45
2022-01-11 12:22:55,12.35,8.02,3.50,99.90,1044701,28,20025,-46
2022-01-11 12:23:34,12.80,7.97,3.50,99.90,1040810,28,20009,-46
2022-01-11 12:24:05,8.73,5.18,3.50,99.90,1040767,28,20028,-46
2022-01-11 12:24:40,12.52,7.80,3.50,99.90,1036663,28,20049,-46
2022-01-11 12:25:27,10.38,6.10,3.50,99.90,1038625,28,20014,-47
2022-01-11 12:26:14,10.10,5.70,3.50,99.90,1032449,28,20030,-49
2022-01-11 12:26:58,9.73,6.10,3.50,99.90,1032779,28,20440,-45
2022-01-11 12:27:29,9.05,5.03,3.50,99.90,1028619,28,20038,-45
2022-01-11 12:28:06,12.48,6.40,3.50,99.90,1040740,28,20037,-48
2022-01-11 12:28:37,8.00,5.18,3.50,99.90,1040643,28,20445,-50
2022-01-11 12:29:12,10.00,6.30,3.40,99.90,1036605,28,20050,-47
2022-01-11 12:29:56,11.10,5.53,3.40,99.90,1040313,28,20041,-48
2022-01-11 12:30:27,7.88,4.43,3.40,99.90,1047435,28,20433,-46
2022-01-11 12:31:25,9.38,3.90,3.30,99.90,1039222,28,20022,-50
2022-01-11 12:32:01,7.25,3.80,3.30,99.90,1036625,28,20040,-51
2022-01-11 12:32:38,6.03,2.83,3.30,99.90,1033566,28,20022,-46
2022-01-11 12:33:21,5.68,3.58,3.30,99.90,1044839,28,20399,-46
2022-01-11 12:33:52,5.70,3.10,3.30,99.90,1040040,28,20068,-50
2022-01-11 12:34:50,5.40,3.40,3.20,99.90,1028418,28,20029,-48
2022-01-11 12:35:22,7.47,3.72,3.30,99.90,1032378,28,20018,-52
2022-01-11 12:35:57,5.75,3.53,3.30,99.90,1032421,28,20015,-48
2022-01-11 12:37:02,5.53,3.08,3.40,99.90,1032486,28,20109,-46
2022-01-11 12:37:34,5.70,3.55,3.40,99.90,1017693,29,20049,-49
2022-01-11 12:38:06,5.50,3.65,3.50,99.90,1017706,29,20024,-52
2022-01-11 12:38:37,7.85,3.83,3.50,99.90,1031118,28,20501,-51
2022-01-11 12:39:08,8.07,3.90,3.50,99.90,1037872,28,20026,-48
2022-01-11 12:40:17,6.53,3.47,3.50,99.90,1033277,28,20026,-49
2022-01-11 12:40:48,6.50,3.63,3.50,99.90,1018205,28,20039,-52
2022-01-11 12:41:37,8.30,4.18,3.40,99.90,1032652,28,20113,-52
2022-01-11 12:42:25,7.10,4.13,3.40,99.90,1032559,28,20544,-48
2022-01-11 12:43:01,6.75,3.50,3.50,99.90,1033877,28,20014,-44
2022-01-11 12:43:46,6.13,3.90,3.50,99.90,1040618,28,20177,-47
2022-01-11 12:44:21,7.95,4.00,3.50,99.90,1040576,28,20018,-44
2022-01-11 12:44:52,8.25,3.65,3.50,99.90,1047624,28,20457,-45
2022-01-11 12:46:00,6.95,3.65,3.50,99.90,1040498,28,20025,-48
2022-01-11 12:46:58,6.90,3.70,3.50,99.90,1044735,28,20107,-50
2022-01-11 12:47:45,7.80,3.67,3.50,99.90,1049242,28,20012,-49
2022-01-11 12:48:44,7.05,4.07,3.50,99.90,1049023,28,20035,-48
2022-01-11 12:49:15,7.45,3.63,3.50,99.90,1044545,28,20045,-47
2022-01-11 12:50:04,8.55,3.85,3.40,99.90,1032379,28,20061,-45
2022-01-11 12:50:34,9.30,4.72,3.50,99.90,1028296,28,20169,-46
2022-01-11 12:51:05,8.02,4.35,3.50,99.90,1024915,28,20087,-47
2022-01-11 12:51:48,8.55,4.80,3.50,99.90,1030988,28,20054,-49
2022-01-11 12:52:19,10.15,5.40,3.50,99.90,1030151,28,20073,-48
2022-01-11 12:52:59,6.57,4.30,3.50,99.90,1038216,28,20015,-48
2022-01-11 12:53:30,9.95,5.00,3.50,99.90,1036443,28,20472,-46
2022-01-11 12:54:19,6.55,4.20,3.50,99.90,1040775,28,20049,-48
2022-01-11 12:54:51,6.80,4.50,3.40,99.90,1036402,28,20018,-51
2022-01-11 12:55:22,9.27,4.30,3.40,99.90,1039305,28,20021,-49
2022-01-11 12:55:56,6.10,4.22,3.40,99.90,1032314,28,20496,-46
2022-01-11 12:56:27,6.90,4.05,3.50,99.90,1032414,28,20019,-49
2022-01-11 12:57:14,7.60,3.80,3.50,99.90,1032372,28,20019,-47
2022-01-11 12:57:45,6.80,3.65,3.50,99.90,1040584,28,20468,-48
2022-01-11 12:58:16,5.45,4.00,3.40,99.90,1043063,28,20028,-46
2022-01-11 12:58:47,7.18,4.03,3.40,99.90,1043163,28,20515,-47
2022-01-11 12:59:19,7.78,4.13,3.50,99.90,1040613,28,20014,-47
2022-01-11 12:59:57,6.25,4.05,3.50,99.90,1040561,28,20022,-48
2022-01-11 13:00:28,8.25,4.95,3.50,99.90,1043558,28,20017,-47
2022-01-11 13:00:59,8.15,5.05,3.50,99.90,1043181,28,20021,-47
2022-01-11 13:01:30,8.15,4.78,3.50,99.90,1042104,28,20013,-47
2022-01-11 13:02:08,6.93,4.70,3.50,99.90,1036566,28,20427,-49
2022-01-11 13:02:39,10.52,5.35,3.50,99.90,1041814,28,20025,-46
2022-01-11 13:03:09,7.57,4.85,3.60,99.90,1040558,28,20022,-46
2022-01-11 13:03:50,10.55,5.60,3.60,99.90,1038740,28,20104,-47
2022-01-11 13:04:34,7.47,5.32,3.60,99.90,1040652,28,20017,-51
2022-01-11 13:05:08,8.00,5.38,3.60,99.90,1039892,28,20025,-46
2022-01-11 13:05:40,7.53,5.32,3.70,99.90,1044227,28,20024,-47
2022-01-11 13:06:11,7.75,5.47,3.70,99.90,1039085,28,20512,-51
2022-01-11 13:06:42,11.82,5.72,3.70,99.90,1040588,28,20089,-47
2022-01-11 13:07:17,8.43,5.55,3.60,99.90,1036399,28,20507,-46
2022-01-11 13:07:51,8.20,5.22,3.50,99.90,1037217,28,20105,-46
2022-01-11 13:08:28,9.00,5.72,3.50,99.90,1037664,28,20026,-46
2022-01-11 13:09:01,9.73,5.07,3.60,99.90,1034296,28,20054,-47
2022-01-11 13:09:34,8.13,5.20,3.60,99.90,1028289,28,20019,-47
2022-01-11 13:10:10,7.55,5.05,3.60,99.90,1031563,28,20093,-47
2022-01-11 13:10:41,7.82,5.45,3.70,99.90,1031523,28,20385,-48
2022-01-11 13:11:19,9.88,5.40,3.60,99.90,1033504,28,20054,-46
2022-01-11 13:11:50,10.25,5.07,3.70,99.90,1028305,28,20014,-49
2022-01-11 13:12:29,6.82,4.70,3.60,99.90,1032304,28,20065,-48
2022-01-11 13:13:09,6.90,4.40,3.60,99.90,1036469,28,20018,-47
2022-01-11 13:13:46,9.63,4.72,3.60,99.90,1043043,28,20383,-49
2022-01-11 13:14:40,7.00,4.63,3.60,99.90,1043831,28,20021,-47
2022-01-11 13:15:26,8.93,4.47,3.70,99.90,1040439,28,20018,-46
2022-01-11 13:15:56,9.30,4.80,3.60,99.90,1033445,28,20042,-49
2022-01-11 13:16:27,8.02,4.90,3.60,99.90,1028263,28,20408,-48
2022-01-11 13:17:02,7.90,4.47,3.60,99.90,1032347,28,20022,-47
2022-01-11 13:18:18,7.82,5.00,3.70,99.90,1032225,28,20026,-48
2022-01-11 13:18:49,8.55,4.53,3.70,99.90,1024158,29,20042,-47
2022-01-11 13:19:20,8.15,5.78,3.80,99.90,1026499,28,20019,-47
2022-01-11 13:19:51,8.95,4.47,3.70,99.90,1029747,28,20438,-48
2022-01-11 13:20:22,6.63,4.75,3.80,99.90,1036767,28,20536,-51
2022-01-11 13:20:57,8.38,5.13,3.80,99.90,1040367,28,20022,-49
2022-01-11 13:21:31,8.45,5.00,3.80,99.90,1040344,28,20018,-45
2022-01-11 13:22:25,7.70,4.85,3.80,99.90,1043477,28,20078,-44
2022-01-11 13:23:24,9.30,5.13,3.80,99.90,1044702,28,20022,-47
2022-01-11 13:24:11,7.22,4.53,3.70,99.90,1036661,28,20041,-45
2022-01-11 13:24:48,10.90,4.75,3.70,99.90,1042998,28,20015,-45
2022-01-11 13:25:53,6.90,4.43,3.70,99.90,1036213,28,20442,-46
2022-01-11 13:26:26,6.72,4.10,3.60,99.90,1040752,28,20044,-46
2022-01-11 13:26:57,6.85,4.75,3.60,99.90,1042374,28,20450,-45
2022-01-11 13:27:27,7.03,4.20,3.60,99.90,1040393,28,20108,-46
2022-01-11 13:27:58,7.53,4.85,3.50,99.90,1041052,28,20018,-46
2022-01-11 13:28:33,7.82,4.60,3.50,99.90,1044458,28,20051,-47
2022-01-11 13:29:05,7.97,4.90,3.50,99.90,1041956,28,20018,-45
2022-01-11 13:29:36,9.02,4.63,3.50,99.90,1044670,28,20017,-47
2022-01-11 13:30:07,7.05,4.38,3.50,99.90,1037392,28,20018,-46
2022-01-11 13:30:49,8.50,4.85,3.50,99.90,1036631,28,20022,-50
2022-01-11 13:31:21,8.55,4.93,3.50,99.90,1038185,28,20022,-46
2022-01-11 13:31:52,9.43,5.78,3.50,99.90,1038273,28,20168,-46
2022-01-11 13:32:23,7.05,5.18,3.40,99.90,1042447,28,20020,-46
2022-01-11 13:32:54,9.13,5.35,3.40,99.90,1041207,28,20071,-46
2022-01-11 13:33:32,8.00,4.75,3.40,99.90,1049159,28,20547,-44
2022-01-11 13:34:08,8.82,5.28,3.40,99.90,1052832,28,20493,-45
2022-01-11 13:34:39,8.75,4.80,3.40,99.90,1046318,28,20103,-45
2022-01-11 13:35:13,8.40,5.13,3.40,99.90,1044537,28,20017,-47
2022-01-11 13:35:43,9.23,5.28,3.40,99.90,1036274,28,20026,-46
2022-01-11 13:36:18,8.05,4.78,3.40,99.90,1032173,28,20026,-46
2022-01-11 13:36:52,10.52,5.43,3.40,99.90,1032217,28,20507,-48
2022-01-11 13:37:28,8.65,5.57,3.40,99.90,1034612,28,20053,-51
2022-01-11 13:38:09,9.40,5.25,3.40,99.90,1046029,28,20021,-50
2022-01-11 13:38:52,7.95,5.05,3.40,99.90,1051493,28,20451,-47
2022-01-11 13:39:35,9.18,5.65,3.50,99.90,1052863,28,20024,-46
2022-01-11 13:40:10,11.50,6.03,3.40,99.90,1052916,28,20027,-46
2022-01-11 13:40:42,12.32,5.10,3.40,99.90,1053227,28,20415,-49
2022-01-11 13:41:13,9.15,5.40,3.30,99.90,1053202,28,20093,-47
2022-01-11 13:41:48,9.60,5.70,3.30,99.90,1052911,28,20016,-48
2022-01-11 13:42:19,8.70,5.35,3.40,99.90,1048586,28,20025,-48
2022-01-11 13:43:00,8.50,5.78,3.40,99.90,1036418,28,20014,-47
2022-01-11 13:43:38,9.40,5.32,3.40,99.90,1038644,28,20029,-51
2022-01-11 13:44:10,10.00,5.68,3.40,99.90,1038748,28,20018,-51
2022-01-11 13:44:47,10.00,5.70,3.30,99.90,1043172,28,20539,-49
2022-01-11 13:45:18,9.48,4.90,3.40,99.90,1040439,28,20032,-50
2022-01-11 13:45:49,7.68,5.18,3.40,99.90,1036141,28,20026,-48
2022-01-11 13:46:24,7.70,5.05,3.40,99.90,1036328,28,20053,-48
2022-01-11 13:46:55,12.73,5.00,3.30,99.90,1040423,28,20029,-50
2022-01-11 13:47:26,8.88,5.35,3.40,99.90,1042164,28,20107,-52
2022-01-11 13:48:10,8.70,5.85,3.30,99.90,1044574,28,20051,-50
2022-01-11 13:48:41,8.82,5.28,3.30,99.90,1047152,28,20041,-47
2022-01-11 13:49:53,8.45,5.55,3.40,99.90,1042307,28,20013,-47
2022-01-11 13:50:24,10.77,5.78,3.40,99.90,1042181,28,20372,-48
2022-01-11 13:50:59,10.40,6.10,3.40,99.90,1043649,28,20112,-49
2022-01-11 13:51:30,9.85,5.90,3.40,99.90,1045146,28,20025,-50
2022-01-11 13:52:08,12.05,6.55,3.40,99.90,1036208,28,20152,-47
2022-01-11 13:52:41,8.32,5.55,3.30,99.90,1038118,28,20033,-47
2022-01-11 13:53:41,8.38,5.50,3.30,99.90,1037829,28,20485,-51
2022-01-11 13:54:12,10.30,5.90,3.20,99.90,1036006,28,20037,-46
2022-01-11 13:54:49,9.73,5.80,3.30,99.90,1048831,28,20017,-52
2022-01-11 13:55:20,9.52,5.80,3.30,99.90,1044410,28,20029,-47
2022-01-11 13:55:53,9.82,5.75,3.20,99.90,1045540,28,20021,-50
2022-01-11 13:56:24,9.38,5.55,3.20,99.90,1048574,28,20028,-50
2022-01-11 13:56:55,9.52,6.03,3.20,99.90,1041382,28,20021,-49
2022-01-11 13:57:30,11.40,6.85,3.10,99.90,1040418,28,20111,-47
2022-01-11 13:58:01,9.52,5.90,3.10,99.90,1040381,28,20021,-48
2022-01-11 13:58:33,8.43,5.55,3.00,99.90,1036178,28,20366,-49
2022-01-11 13:59:04,7.65,5.32,3.00,99.90,1035178,28,20018,-47
2022-01-11 13:59:35,10.13,6.05,3.00,99.90,1032050,28,20120,-47
2022-01-11 14:00:22,9.35,6.35,3.00,99.90,1040265,28,20060,-47
2022-01-11 14:00:53,11.20,5.75,3.00,99.90,1040495,28,20025,-47
2022-01-11 14:01:26,9.80,6.45,3.00,99.90,1040399,28,20021,-48
2022-01-11 14:02:03,10.98,6.65,3.00,99.90,1043090,28,20020,-48
2022-01-11 14:02:33,12.32,7.68,3.10,99.90,1044453,28,20013,-47
2022-01-11 14:03:14,8.50,5.70,3.10,99.90,1047342,28,20028,-49
2022-01-11 14:03:46,9.13,5.88,3.00,99.90,1048443,28,20029,-48
2022-01-11 14:04:18,10.02,6.13,3.00,99.90,1040161,28,20447,-48
2022-01-11 14:04:52,9.23,5.78,3.00,99.90,1028039,28,20018,-47
2022-01-11 14:05:29,10.88,6.05,3.00,99.90,1036108,28,20083,-49
2022-01-11 14:06:20,8.15,5.35,3.00,99.90,1036264,28,20026,-48
2022-01-11 14:06:54,8.85,5.22,3.00,99.90,1032260,28,20065,-47
2022-01-11 14:07:28,9.65,5.70,3.00,99.90,1040398,28,20017,-48
2022-01-11 14:08:04,11.13,5.95,3.00,99.90,1039967,28,20017,-47
2022-01-11 14:08:38,7.82,5.20,3.00,99.90,1033833,28,20026,-48
2022-01-11 14:09:12,9.63,5.60,3.00,99.90,1032227,28,20021,-49
2022-01-11 14:09:50,8.93,5.35,3.00,99.90,1028005,28,20555,-48
2022-01-11 14:10:24,11.77,5.90,3.00,99.90,1032223,28,20520,-50
2022-01-11 14:11:05,10.45,5.72,3.00,99.90,1044265,28,20024,-49
2022-01-11 14:11:39,12.38,5.80,2.90,99.90,1040180,28,20021,-50
2022-01-11 14:12:14,9.07,5.00,2.90,99.90,1036243,28,20049,-47
2022-01-11 14:12:52,9.88,5.88,2.90,99.90,1038746,28,20018,-50
2022-01-11 14:13:23,10.50,6.13,3.00,99.90,1038313,28,20369,-49
2022-01-11 14:13:58,8.63,5.70,2.90,99.90,1032496,28,20056,-48
2022-01-11 14:14:29,9.90,5.45,2.90,99.90,1032197,28,20373,-47
2022-01-11 14:15:01,9.70,6.30,2.90,99.90,1032014,28,20018,-47
2022-01-11 14:15:32,8.65,5.45,2.90,99.90,1032261,28,20014,-48
2022-01-11 14:16:12,7.50,5.35,2.90,99.90,1028183,28,20026,-48
2022-01-11 14:16:43,10.27,5.72,2.90,99.90,1032114,28,20033,-47
2022-01-11 14:17:15,9.32,5.07,2.90,99.90,1032010,28,20022,-50
2022-01-11 14:17:46,9.00,5.53,2.90,99.90,1032039,28,20480,-47
2022-01-11 14:18:22,8.82,5.60,2.90,99.90,1036089,28,20018,-47
2022-01-11 14:19:08,10.35,5.65,2.90,99.90,1036157,28,20534,-46
2022-01-11 14:19:49,7.80,5.05,2.90,99.90,1036317,28,20464,-50
2022-01-11 14:20:30,9.23,5.90,2.90,99.90,1032137,28,20559,-48
2022-01-11 14:21:06,8.88,5.60,2.80,99.90,1036101,28,20022,-48
2022-01-11 14:21:50,10.27,5.57,2.80,99.90,1032170,28,20023,-47
2022-01-11 14:22:28,10.20,5.55,2.80,99.90,1040226,28,20022,-48
2022-01-11 14:23:00,9.10,5.85,2.80,99.90,1039608,28,20029,-49
2022-01-11 14:23:31,10.40,5.95,2.70,99.90,1039504,28,20025,-46
2022-01-11 14:24:02,9.93,5.72,2.80,99.90,1032103,28,20536,-52
2022-01-11 14:24:51,10.93,5.85,2.70,99.90,1028441,28,20544,-48
2022-01-11 14:25:36,13.55,6.07,2.70,99.90,1030671,28,20023,-47
2022-01-11 14:26:08,10.48,5.13,2.80,99.90,1036857,28,20073,-50
2022-01-11 14:26:39,8.10,5.47,2.80,99.90,1036052,28,20029,-48
2022-01-11 14:27:22,8.43,5.60,2.80,99.90,1038415,28,20052,-49
2022-01-11 14:28:11,8.57,5.57,2.70,99.90,1036030,28,20108,-48
2022-01-11 14:28:42,8.40,4.70,2.70,99.90,1036182,28,20415,-47
2022-01-11 14:29:17,9.52,5.80,2.70,99.90,1028054,28,20018,-48
2022-01-11 14:29:57,8.15,5.82,2.70,99.90,1034614,28,20083,-48
2022-01-11 14:30:33,8.07,5.95,2.70,99.90,1027900,28,20054,-47
2022-01-11 14:31:18,8.20,5.05,2.70,99.90,1030620,28,20026,-48
2022-01-11 14:32:06,7.78,4.85,2.60,99.90,1032207,28,20022,-48
2022-01-11 14:32:48,8.63,5.38,2.60,99.90,1032246,28,20045,-46
2022-01-11 14:33:28,7.05,4.72,2.60,99.90,1036464,28,20085,-47
2022-01-11 14:34:16,10.02,5.68,2.60,99.90,1036259,28,20113,-49
2022-01-11 14:35:06,8.80,5.65,2.60,99.90,1036073,28,20121,-48
2022-01-11 14:35:37,8.50,4.75,2.60,99.90,1033169,28,20073,-47
2022-01-11 14:36:15,8.82,5.40,2.60,99.90,1031974,28,20571,-47
2022-01-11 14:36:46,6.93,4.90,2.60,99.90,1031328,28,20023,-49
2022-01-11 14:37:18,8.60,5.32,2.60,99.90,1031868,28,20093,-51
2022-01-11 14:38:06,10.07,6.00,2.60,99.90,1028048,28,20519,-48
2022-01-11 14:38:50,10.65,6.07,2.60,99.90,1030687,28,20022,-49
2022-01-11 14:39:21,8.90,5.60,2.60,99.90,1036452,28,20041,-47
2022-01-11 14:39:52,9.77,6.00,2.60,99.90,1036027,28,20116,-48
2022-01-11 14:40:24,7.78,4.90,2.60,99.90,1036039,28,20030,-50
2022-01-11 14:40:59,8.57,5.70,2.60,99.90,1036345,28,20013,-49
2022-01-11 14:41:46,8.13,5.70,2.60,99.90,1035135,28,20113,-46
2022-01-11 14:42:31,8.70,5.40,2.60,99.90,1028133,28,20050,-48
2022-01-11 14:43:21,8.15,5.22,2.60,99.90,1032628,28,20468,-47
2022-01-11 14:44:02,8.32,5.22,2.60,99.90,1031981,28,20404,-48
2022-01-11 14:44:33,7.80,5.20,2.60,99.90,1028136,28,20054,-48
2022-01-11 14:45:04,7.95,4.95,2.60,99.90,1024087,29,20029,-48
2022-01-11 14:45:45,7.43,4.80,2.50,99.90,1028715,28,20062,-50
2022-01-11 14:46:17,8.18,4.90,2.50,99.90,1033844,28,20031,-47
2022-01-11 14:46:58,9.95,4.95,2.50,99.90,1033964,28,20098,-47
2022-01-11 14:47:59,8.85,5.25,2.50,99.90,1035101,28,20068,-48
2022-01-11 14:48:38,9.55,5.32,2.50,99.90,1041509,28,20037,-47
2022-01-11 14:49:13,8.73,5.03,2.50,99.90,1040119,28,20498,-48
2022-01-11 14:49:44,7.38,5.00,2.50,99.90,1031962,28,20026,-48
2022-01-11 14:50:22,8.55,4.93,2.60,99.90,1027994,28,20023,-49
2022-01-11 14:50:53,8.00,4.90,2.50,99.90,1028059,28,20046,-47
2022-01-11 14:51:24,10.50,5.00,2.50,99.90,1036016,28,20017,-48
2022-01-11 14:51:57,7.13,4.82,2.50,99.90,1034556,28,20050,-47
2022-01-11 14:52:27,8.02,5.30,2.50,99.90,1036055,28,20432,-47
2022-01-11 14:53:01,6.85,4.95,2.50,99.90,1032142,28,20018,-47
2022-01-11 14:53:34,6.13,4.10,2.50,99.90,1032047,28,20070,-47
2022-01-11 14:54:11,9.30,4.53,2.50,99.90,1031907,28,20081,-47
2022-01-11 14:54:50,6.30,4.50,2.50,99.90,1033978,28,20046,-48
2022-01-11 14:55:20,9.27,4.97,2.50,99.90,1032059,28,20018,-49
2022-01-11 14:55:53,8.35,4.97,2.50,99.90,1030165,28,20462,-50
2022-01-11 14:56:29,7.55,5.07,2.50,99.90,1025390,28,20027,-52
2022-01-11 14:57:02,9.63,5.18,2.50,99.90,1027944,28,20470,-47
2022-01-11 14:57:33,8.25,4.97,2.50,99.90,1027970,28,20413,-48
2022-01-11 14:58:04,8.93,4.82,2.50,99.90,1023925,29,20482,-48
2022-01-11 14:58:37,6.50,4.72,2.50,99.90,1024134,29,20019,-48
2022-01-11 14:59:09,8.23,5.40,2.50,99.90,1028039,28,20023,-48
2022-01-11 14:59:40,9.13,5.35,2.50,99.90,1030037,28,20093,-47
2022-01-11 15:00:28,9.15,5.40,2.50,99.90,1040838,28,20128,-50
2022-01-11 15:01:00,6.85,4.65,2.50,99.90,1040180,28,20022,-49
2022-01-11 15:01:33,7.43,4.57,2.40,99.90,1042876,28,20475,-47
2022-01-11 15:02:10,9.05,5.25,2.40,99.90,1044398,28,20506,-47
2022-01-11 15:02:41,7.57,4.70,2.40,99.90,1042187,28,20013,-48
2022-01-11 15:03:12,7.22,4.95,2.30,99.90,1036219,28,20014,-48
2022-01-11 15:03:46,10.05,5.07,2.30,99.90,1040027,28,20038,-47
2022-01-11 15:04:19,7.25,4.45,2.30,99.90,1035945,28,20388,-49
2022-01-11 15:04:50,7.45,4.75,2.30,99.90,1028000,28,20098,-48
2022-01-11 15:05:26,7.28,5.13,2.30,99.90,1027817,28,20484,-49
2022-01-11 15:06:03,6.85,4.47,2.30,99.90,1028029,28,20022,-48
2022-01-11 15:06:36,8.07,4.75,2.30,99.90,1027892,28,20023,-48
2022-01-11 15:07:07,9.35,5.25,2.30,99.90,1033703,28,20033,-47
2022-01-11 15:07:38,8.25,5.45,2.30,99.90,1027916,28,20107,-48
2022-01-11 15:08:09,7.72,5.30,2.30,99.90,1027964,28,20031,-48
2022-01-11 15:08:46,8.13,5.38,2.30,99.90,1032035,28,20022,-48
2022-01-11 15:09:25,9.45,5.40,2.30,99.90,1036007,28,20021,-47
2022-01-11 15:09:56,9.05,5.10,2.30,99.90,1029914,28,20149,-47
2022-01-11 15:10:28,7.50,4.95,2.30,99.90,1030046,28,20019,-48
2022-01-11 15:11:07,8.63,4.85,2.30,99.90,1029596,28,20054,-51
2022-01-11 15:11:43,8.40,4.80,2.30,99.90,1031859,28,20117,-50
2022-01-11 15:12:18,7.30,5.53,2.30,99.90,1036320,28,20018,-47
2022-01-11 15:12:48,9.15,5.53,2.30,99.90,1034404,28,20338,-47
2022-01-11 15:13:20,9.13,4.70,2.40,99.90,1033429,28,20054,-48
2022-01-11 15:13:55,6.25,4.90,2.30,99.90,1031950,28,20117,-47
2022-01-11 15:14:36,8.43,5.38,2.30,99.90,1033177,28,20014,-47
2022-01-11 15:15:07,10.43,5.03,2.30,99.90,1038330,28,20523,-46
2022-01-11 15:15:38,7.95,4.60,2.30,99.90,1034060,28,20495,-47
2022-01-11 15:16:09,9.73,4.80,2.30,99.90,1036032,28,20010,-48
2022-01-11 15:16:40,7.53,4.65,2.30,99.90,1032582,28,20023,-49
2022-01-11 15:17:12,8.27,5.18,2.30,99.90,1028470,28,20513,-51
2022-01-11 15:17:42,8.45,4.60,2.20,99.90,1027924,28,20023,-47
2022-01-11 15:18:13,8.23,5.15,2.20,99.90,1031875,28,20018,-48
2022-01-11 15:18:47,7.13,4.80,2.20,99.90,1031967,28,20022,-47
2022-01-11 15:19:18,6.63,4.55,2.20,99.90,1032553,28,20019,-46
2022-01-11 15:19:48,8.35,4.90,2.10,99.90,1028111,28,20082,-48
2022-01-11 15:20:19,8.27,4.45,2.10,99.90,1029236,28,20022,-48
2022-01-11 15:20:50,7.25,4.88,2.10,99.90,1031980,28,20022,-48
2022-01-11 15:21:22,7.78,5.38,2.20,99.90,1032205,28,20023,-51
2022-01-11 15:21:53,10.05,4.68,2.10,99.90,1028745,28,20090,-47
2022-01-11 15:22:24,10.23,4.93,2.10,99.90,1032207,28,20025,-51
2022-01-11 15:22:54,7.65,5.03,2.10,99.90,1032116,28,20021,-48
2022-01-11 15:23:25,7.10,4.80,2.10,99.90,1028150,28,20027,-50
2022-01-11 15:23:56,7.55,5.13,2.10,99.90,1024066,28,20072,-50
2022-01-11 15:24:27,9.00,4.60,2.10,99.90,1024238,28,20026,-51
2022-01-11 15:24:57,7.88,4.82,2.10,99.90,1027889,28,20027,-52
2022-01-11 15:25:28,6.82,4.80,2.10,99.90,1028185,28,20023,-48
2022-01-11 15:25:59,9.40,5.03,2.10,99.90,1032150,28,20065,-49
2022-01-11 15:26:31,7.28,5.05,2.10,99.90,1038050,28,20037,-50
2022-01-11 15:27:02,7.47,5.03,2.10,99.90,1040443,28,20065,-46
2022-01-11 15:27:33,7.15,4.70,2.10,99.90,1039984,28,20018,-49
2022-01-11 15:28:04,7.90,4.97,2.10,99.90,1036100,28,20014,-49
2022-01-11 15:28:34,7.05,4.93,2.10,99.90,1027840,28,20482,-48
2022-01-11 15:29:13,8.75,5.15,2.10,99.90,1028245,28,20023,-47
2022-01-11 15:29:44,8.50,5.05,2.10,99.90,1027914,28,20121,-47
2022-01-11 15:30:26,11.15,5.57,2.00,99.90,1037180,28,20029,-48
2022-01-11 15:30:57,6.93,5.00,2.10,99.90,1031993,28,20580,-47
2022-01-11 15:31:28,7.55,5.50,2.10,99.90,1027921,28,20156,-51
2022-01-11 15:32:00,7.45,4.97,2.10,99.90,1027821,28,20027,-50
2022-01-11 15:32:30,9.80,5.47,2.10,99.90,1024050,29,20019,-47
2022-01-11 15:33:01,9.85,5.38,2.10,99.90,1027810,28,20023,-48
2022-01-11 15:33:32,7.55,5.28,2.10,99.90,1031953,28,20023,-48
2022-01-11 15:34:03,9.65,5.88,2.10,99.90,1031861,28,20023,-49
2022-01-11 15:34:33,9.07,5.32,2.10,99.90,1028219,28,20094,-47
2022-01-11 15:35:05,8.05,5.38,2.10,99.90,1028225,28,20023,-47
2022-01-11 15:35:35,9.18,5.03,2.10,99.90,1036342,28,20045,-49
2022-01-11 15:36:06,8.90,5.88,2.20,99.90,1036336,28,20060,-47
2022-01-11 15:36:37,8.75,5.50,2.10,99.90,1036266,28,20022,-47
2022-01-11 15:37:08,8.75,5.50,2.10,99.90,1035837,28,20023,-48
2022-01-11 15:37:38,7.55,5.30,2.10,99.90,1028144,28,20023,-49
2022-01-11 15:38:09,7.85,5.57,2.00,99.90,1032069,28,20393,-50
2022-01-11 15:38:40,8.07,5.63,2.10,99.90,1032183,28,20018,-49
2022-01-11 15:39:11,7.80,5.05,2.00,99.90,1027847,28,20394,-47
2022-01-11 15:39:42,11.70,5.80,2.00,99.90,1023833,29,20446,-48
2022-01-11 15:40:13,8.48,5.93,2.00,99.90,1027940,28,20011,-49
2022-01-11 15:40:45,9.20,5.55,2.00,99.90,1035863,28,20384,-48
2022-01-11 15:41:16,10.77,6.05,1.90,99.90,1028014,28,20065,-49
2022-01-11 15:41:50,8.73,6.07,2.00,99.90,1028014,28,20019,-48
2022-01-11 15:42:21,9.82,5.57,2.00,99.90,1028675,28,20015,-49
2022-01-11 15:42:52,11.35,6.22,2.00,99.90,1032832,28,20073,-49
2022-01-11 15:43:23,8.40,5.20,1.90,99.90,1036029,28,20500,-47
2022-01-11 15:43:57,8.60,6.28,1.90,99.90,1032645,28,20105,-48
2022-01-11 15:44:28,10.55,6.15,1.90,99.90,1040858,28,20010,-51
2022-01-11 15:44:59,10.77,5.95,1.90,99.90,1044164,28,20032,-47
2022-01-11 15:45:29,8.95,6.32,1.90,99.90,1036701,28,20030,-47
2022-01-11 15:46:00,8.63,6.25,1.90,99.90,1031103,28,20034,-48
2022-01-11 15:46:32,10.52,6.38,1.90,99.90,1035886,28,20512,-48
2022-01-11 15:47:03,9.23,6.13,1.90,99.90,1032026,28,20078,-50
2022-01-11 15:47:34,9.25,6.32,1.90,99.90,1028034,28,20042,-47
2022-01-11 15:48:05,10.43,6.35,1.90,99.90,1032104,28,20154,-49
2022-01-11 15:48:36,8.55,5.82,1.90,99.90,1032641,28,20120,-47
2022-01-11 15:49:07,9.20,6.68,1.90,99.90,1036694,28,20480,-46
2022-01-11 15:49:38,10.68,6.30,1.90,99.90,1032610,28,20124,-48
2022-01-11 15:50:09,9.65,6.25,1.90,99.90,1033048,28,20030,-49
2022-01-11 15:50:40,9.60,6.60,1.80,99.90,1028629,28,20042,-51
2022-01-11 15:51:11,10.90,6.72,1.90,99.90,1029282,28,20086,-47
2022-01-11 15:51:44,10.43,6.85,1.90,99.90,1028998,28,20032,-48
2022-01-11 15:52:15,11.98,6.53,1.80,99.90,1025029,28,20023,-48
2022-01-11 15:52:46,9.57,5.75,1.80,99.90,1032644,28,20038,-47
2022-01-11 15:53:17,9.10,5.68,1.80,99.90,1036796,28,20022,-48
2022-01-11 15:53:48,7.82,5.35,1.80,99.90,1033075,28,20370,-48
2022-01-11 15:54:19,8.05,5.60,1.80,99.90,1032858,28,20117,-49
2022-01-11 15:54:49,9.52,6.15,1.80,99.90,1036635,28,20110,-46
2022-01-11 15:55:20,8.57,5.82,1.70,99.90,1032575,28,20592,-50
2022-01-11 15:55:52,7.55,5.63,1.70,99.90,1032726,28,20014,-48
2022-01-11 15:56:22,9.85,5.50,1.70,99.90,1036604,28,20030,-48
2022-01-11 15:56:54,8.23,5.88,1.70,99.90,1033032,28,20014,-49
2022-01-11 15:57:24,8.82,5.85,1.60,99.90,1032634,28,20018,-48
2022-01-11 15:57:55,9.35,5.90,1.60,99.90,1028762,28,20405,-47
2022-01-11 15:58:26,8.68,5.90,1.60,99.90,1028546,28,20022,-47
2022-01-11 15:58:57,6.93,5.22,1.60,99.90,1028536,28,20409,-46
2022-01-11 15:59:28,8.25,5.75,1.70,99.90,1032544,28,20051,-46
2022-01-11 15:59:58,8.65,5.55,1.60,99.90,1032637,28,20478,-50
2022-01-11 16:00:29,9.00,5.78,1.60,99.90,1028641,28,20093,-48
2022-01-11 16:01:00,11.88,6.07,1.70,99.90,1032556,28,20026,-48
2022-01-11 16:01:31,9.13,6.32,1.70,99.90,1032768,28,20037,-46
2022-01-11 16:02:01,10.07,6.05,1.70,99.90,1032958,28,20022,-47
2022-01-11 16:02:32,10.82,6.35,1.70,99.90,1032634,28,20570,-47
2022-01-11 16:03:03,10.45,6.30,1.60,99.90,1032634,28,20389,-48
2022-01-11 16:03:34,8.77,5.85,1.60,99.90,1032447,28,20085,-46
2022-01-11 16:04:05,10.70,5.80,1.60,99.90,1032805,28,20029,-48
2022-01-11 16:04:36,8.80,5.55,1.70,99.90,1036975,28,20014,-46
2022-01-11 16:05:07,8.70,5.95,1.60,99.90,1036782,28,20022,-47
2022-01-11 16:05:38,10.27,5.95,1.60,99.90,1037203,28,20025,-48
2022-01-11 16:06:10,9.77,6.18,1.60,99.90,1040850,28,20461,-51
2022-01-11 16:06:41,9.80,6.05,1.70,99.90,1041363,28,20014,-48
2022-01-11 16:07:12,11.63,5.80,1.60,99.90,1040260,28,20025,-47
2022-01-11 16:07:43,9.10,5.97,1.70,99.90,1028934,28,20026,-46
2022-01-11 16:08:14,10.13,6.50,1.70,99.90,1029011,28,20054,-50
2022-01-11 16:08:45,11.00,6.78,1.60,99.90,1028959,28,20081,-51
2022-01-11 16:09:16,11.02,6.47,1.60,99.90,1032886,28,20062,-48
2022-01-11 16:09:47,9.35,6.18,1.60,99.90,1033050,28,20026,-51
2022-01-11 16:10:18,11.45,6.53,1.70,99.90,1036805,28,20031,-47
2022-01-11 16:10:48,11.68,7.05,1.60,99.90,1032614,28,20018,-50
2022-01-11 16:11:19,11.18,6.25,1.60,99.90,1028679,28,20394,-47
2022-01-11 16:11:51,10.02,6.68,1.60,99.90,1040739,28,20024,-47
2022-01-11 16:12:21,11.07,6.45,1.70,99.90,1040899,28,20089,-50
2022-01-11 16:12:52,11.20,7.28,1.60,99.90,1041362,28,20045,-49
2022-01-11 16:13:23,9.60,6.35,1.60,99.90,1032529,28,20023,-48
2022-01-11 16:13:54,12.52,6.63,1.60,99.90,1028445,28,20034,-47
2022-01-11 16:14:24,10.80,5.95,1.60,99.90,1028684,28,20027,-49
2022-01-11 16:14:58,11.60,6.10,1.60,99.90,1032497,28,20015,-51
2022-01-11 16:15:29,10.73,6.10,1.60,99.90,1032682,28,20014,-48
2022-01-11 16:16:00,10.45,6.43,1.60,99.90,1028542,28,20046,-51
2022-01-11 16:16:30,11.07,6.45,1.60,99.90,1036569,28,20036,-49
2022-01-11 16:17:02,11.38,6.70,1.60,99.90,1036724,28,20168,-47
2022-01-11 16:17:33,12.88,6.38,1.60,99.90,1028494,28,20019,-48
2022-01-11 16:18:04,10.68,6.28,1.60,99.90,1028624,28,20019,-47
2022-01-11 16:18:34,14.77,6.75,1.60,99.90,1028559,28,20019,-46
2022-01-11 16:19:08,12.93,6.70,1.60,99.90,1028551,28,20015,-49
2022-01-11 16:19:39,10.07,6.65,1.60,99.90,1024615,29,20481,-47
2022-01-11 16:20:10,10.32,6.28,1.60,99.90,1026426,28,20019,-46
2022-01-11 16:20:41,12.30,7.50,1.60,99.90,1034034,28,20049,-49
2022-01-11 16:21:12,11.38,6.43,1.60,99.90,1041485,28,20025,-49
2022-01-11 16:21:43,9.80,6.15,1.60,99.90,1036535,28,20018,-47
2022-01-11 16:22:13,8.48,6.18,1.60,99.90,1032440,28,20022,-50
2022-01-11 16:22:44,10.93,6.28,1.60,99.90,1032603,28,20097,-50
2022-01-11 16:23:15,11.13,6.35,1.60,99.90,1032435,28,20023,-50
2022-01-11 16:23:46,11.23,6.75,1.60,99.90,1028546,28,20019,-47
2022-01-11 16:24:16,7.50,5.40,1.60,99.90,1032585,28,20015,-48
2022-01-11 16:24:47,10.55,5.90,1.60,99.90,1028434,28,20019,-50
2022-01-11 16:25:18,7.93,5.47,1.60,99.90,1028911,28,20053,-53
2022-01-11 16:25:52,10.27,5.50,1.60,99.90,1025054,28,20027,-47
2022-01-11 16:26:23,10.65,6.50,1.60,99.90,1026233,28,20106,-50
2022-01-11 16:26:56,8.25,5.45,1.60,99.90,1032581,28,20026,-47
2022-01-11 16:27:27,8.48,5.78,1.60,99.90,1032578,28,20518,-48
2022-01-11 16:27:58,10.27,6.10,1.60,99.90,1029009,28,20185,-50
2022-01-11 16:28:29,9.52,5.97,1.60,99.90,1032489,28,20026,-49
2022-01-11 16:29:01,9.88,5.95,1.60,99.90,1040587,28,20026,-51
2022-01-11 16:29:34,8.00,5.65,1.60,99.90,1036491,28,20138,-48
2022-01-11 16:30:16,11.52,6.78,1.60,99.90,1036558,28,20097,-47
2022-01-11 16:30:48,10.45,6.05,1.60,99.90,1036581,28,20041,-49
2022-01-11 16:31:19,10.73,6.38,1.60,99.90,1041105,28,20046,-49
2022-01-11 16:31:50,13.20,6.65,1.50,99.90,1032439,28,20113,-48
2022-01-11 16:32:23,8.85,6.25,1.50,99.90,1028402,28,20027,-46
2022-01-11 16:32:59,12.15,6.28,1.50,99.90,1028403,28,20030,-48
2022-01-11 16:33:30,11.77,6.80,1.50,99.90,1032100,28,20015,-49
2022-01-11 16:34:01,10.02,6.63,1.50,99.90,1036467,28,20022,-47
2022-01-11 16:34:32,8.63,5.45,1.50,99.90,1036454,28,20113,-48
2022-01-11 16:35:03,11.50,6.60,1.50,99.90,1028602,28,20029,-48
2022-01-11 16:35:35,12.18,6.20,1.40,99.90,1028452,28,20034,-47
2022-01-11 16:36:06,9.95,5.90,1.40,99.90,1029390,28,20550,-46
2022-01-11 16:36:41,10.13,6.07,1.40,99.90,1029016,28,20081,-47
2022-01-11 16:37:14,11.35,6.45,1.50,99.90,1034555,28,20072,-48
2022-01-11 16:37:45,9.02,5.80,1.40,99.90,1040742,28,20132,-49
2022-01-11 16:38:17,13.82,6.53,1.50,99.90,1034710,28,20072,-50
2022-01-11 16:38:49,9.40,5.63,1.50,99.90,1036631,28,20026,-48
2022-01-11 16:39:30,10.32,6.55,1.50,99.90,1036551,28,20068,-49
2022-01-11 16:40:08,11.05,6.75,1.40,99.90,1036554,28,20098,-48
2022-01-11 16:40:39,9.38,5.90,1.40,99.90,1039230,28,20014,-49
2022-01-11 16:41:10,8.73,6.32,1.40,99.90,1040782,28,20014,-49
2022-01-11 16:41:59,9.50,6.30,1.50,99.90,1043452,28,20379,-51
2022-01-11 16:42:40,10.82,6.55,1.40,99.90,1045869,28,20016,-52
2022-01-11 16:43:15,10.25,6.03,1.40,99.90,1040631,28,20028,-50
2022-01-11 16:43:46,9.30,5.88,1.40,99.90,1040711,28,20024,-49
2022-01-11 16:44:17,11.38,6.35,1.40,99.90,1036654,28,20101,-51
2022-01-11 16:44:47,10.93,6.50,1.40,99.90,1038721,28,20057,-51
2022-01-11 16:45:19,14.38,6.68,1.40,99.90,1028413,28,20117,-48
2022-01-11 16:45:52,10.38,6.30,1.40,99.90,1024320,29,20025,-49
2022-01-11 16:46:23,9.45,6.18,1.40,99.90,1028438,28,20029,-47
2022-01-11 16:46:54,9.20,6.40,1.40,99.90,1029131,28,20030,-46
2022-01-11 16:47:26,12.15,7.18,1.40,99.90,1028866,28,20465,-49
2022-01-11 16:47:57,10.00,6.55,1.40,99.90,1028720,28,20082,-50
2022-01-11 16:48:28,9.88,6.68,1.30,99.90,1029088,28,20019,-50
2022-01-11 16:48:59,9.57,6.85,1.40,99.90,1032788,28,20018,-50
2022-01-11 16:49:30,9.63,6.32,1.40,99.90,1028890,28,20053,-48
2022-01-11 16:50:03,12.60,7.72,1.30,99.90,1028428,28,20498,-50
2022-01-11 16:50:36,11.10,7.13,1.30,99.90,1025489,28,20020,-48
2022-01-11 16:51:09,9.55,6.57,1.30,99.90,1034236,28,20461,-51
2022-01-11 16:51:40,9.20,6.43,1.30,99.90,1037672,28,20022,-52
2022-01-11 16:52:11,11.75,7.20,1.30,99.90,1041403,28,20092,-48
2022-01-11 16:52:42,10.20,6.97,1.30,99.90,1040736,28,20018,-48
2022-01-11 16:53:17,9.00,6.20,1.30,99.90,1036863,28,20021,-48
2022-01-11 16:53:47,9.73,5.93,1.30,99.90,1036453,28,20018,-49
2022-01-11 16:54:18,9.50,6.20,1.30,99.90,1037295,28,20022,-48
2022-01-11 16:54:49,10.88,6.88,1.30,99.90,1037349,28,20057,-48
2022-01-11 16:55:22,10.60,6.43,1.30,99.90,1036575,28,20033,-50
2022-01-11 16:55:53,9.55,6.68,1.30,99.90,1035998,28,20481,-51
2022-01-11 16:56:25,11.18,6.40,1.20,99.90,1037053,28,20022,-48
2022-01-11 16:56:56,9.55,6.85,1.20,99.90,1041339,28,20442,-47
2022-01-11 16:57:26,10.35,6.72,1.20,99.90,1032308,28,20022,-52
2022-01-11 16:57:57,9.18,6.88,1.20,99.90,1040521,28,20017,-48
2022-01-11 16:58:30,9.50,6.43,1.20,99.90,1044728,28,20017,-47
2022-01-11 16:59:01,10.52,6.95,1.20,99.90,1040697,28,20548,-48
2022-01-11 16:59:32,11.73,7.28,1.20,99.90,1027720,28,20021,-49
2022-01-11 17:00:08,10.90,6.93,1.20,99.90,1029132,28,20023,-51
2022-01-11 17:00:42,9.90,6.55,1.20,99.90,1033502,28,20015,-51
2022-01-11 17:01:13,10.95,6.70,1.20,99.90,1039078,28,20018,-47
2022-01-11 17:01:44,10.82,6.80,1.20,99.90,1040604,28,20049,-48
2022-01-11 17:02:15,11.13,7.03,1.20,99.90,1041812,28,20454,-49
2022-01-11 17:02:45,11.20,7.18,1.10,99.90,1044777,28,20013,-50
2022-01-11 17:03:16,11.55,7.88,1.20,99.90,1037361,28,20376,-48
2022-01-11 17:03:47,11.13,7.35,1.10,99.90,1040661,28,20112,-51
2022-01-11 17:04:18,11.00,7.28,1.10,99.90,1036563,28,20136,-49
2022-01-11 17:04:53,12.15,7.10,1.10,99.90,1036377,28,20026,-50
2022-01-11 17:05:24,12.02,7.25,1.10,99.90,1036554,28,20014,-48
2022-01-11 17:05:55,11.80,7.00,1.10,99.90,1036265,28,20546,-48
2022-01-11 17:06:26,14.25,7.90,1.10,99.90,1041297,28,20022,-48
2022-01-11 17:06:57,10.93,7.15,1.10,99.90,1040583,28,20010,-49
2022-01-11 17:07:32,9.93,6.90,1.00,99.90,1036892,28,20068,-50
2022-01-11 17:08:03,11.80,7.38,1.00,99.90,1040635,28,20064,-52
2022-01-11 17:08:34,9.63,6.80,1.00,99.90,1037180,28,20014,-49
2022-01-11 17:09:05,10.55,7.13,1.00,99.90,1040675,28,20033,-51
2022-01-11 17:09:36,12.25,7.57,1.00,99.90,1033172,28,20021,-47
2022-01-11 17:10:11,11.82,7.63,1.00,99.90,1036411,28,20026,-51
2022-01-11 17:10:42,10.57,7.72,1.00,99.90,1036376,28,20026,-49
2022-01-11 17:11:13,13.30,7.88,0.90,99.90,1036488,28,20022,-50
2022-01-11 17:11:43,12.65,7.60,0.90,99.90,1037270,28,20412,-49
2022-01-11 17:12:14,12.55,7.53,0.90,99.90,1040791,28,20030,-48
2022-01-11 17:12:45,12.13,7.60,0.90,99.90,1040795,28,20016,-49
2022-01-11 17:13:16,10.27,7.47,0.90,99.90,1036715,28,20472,-50
2022-01-11 17:13:49,11.70,7.45,0.90,99.90,1044516,28,20116,-51
2022-01-11 17:14:20,11.00,7.15,0.90,99.90,1044727,28,20151,-51
2022-01-11 17:14:51,11.40,6.90,0.90,99.90,1041140,28,20557,-50
2022-01-11 17:15:22,9.52,6.82,0.80,99.90,1045259,28,20120,-47
2022-01-11 17:15:53,14.27,7.53,0.80,99.90,1040373,28,20017,-49
2022-01-11 17:16:24,10.18,6.65,0.80,99.90,1036439,28,20480,-47
2022-01-11 17:16:55,12.48,7.60,0.80,99.90,1028225,28,20030,-51
2022-01-11 17:17:25,13.18,7.38,0.80,99.90,1028326,28,20062,-52
2022-01-11 17:17:56,12.80,7.55,0.80,99.90,1028226,28,20058,-49
2022-01-11 17:18:27,10.80,7.35,0.80,99.90,1032248,28,20120,-48
2022-01-11 17:18:58,12.35,7.97,0.80,99.90,1040504,28,20017,-48
2022-01-11 17:19:29,10.50,7.82,0.80,99.90,1040368,28,20108,-49
2022-01-11 17:19:59,10.40,7.20,0.80,99.90,1032398,28,20030,-47
2022-01-11 17:20:30,11.45,6.97,0.70,99.90,1032650,28,20103,-49
2022-01-11 17:21:01,12.75,7.80,0.70,99.90,1032582,28,20026,-48
2022-01-11 17:21:32,12.73,7.90,0.70,99.90,1032452,28,20504,-47
2022-01-11 17:22:03,10.23,7.20,0.70,99.90,1036411,28,20022,-51
2022-01-11 17:22:35,10.23,7.25,0.70,99.90,1036753,28,20076,-50
2022-01-11 17:23:07,15.73,7.07,0.70,99.90,1036793,28,20021,-51
2022-01-11 17:23:37,12.85,8.02,0.70,99.90,1036826,28,20022,-48
2022-01-11 17:24:08,14.07,8.02,0.70,99.90,1036774,28,20105,-51
2022-01-11 17:24:40,12.75,8.10,0.70,99.90,1036652,28,20061,-49
2022-01-11 17:25:12,12.70,7.72,0.70,99.90,1040819,28,20484,-50
2022-01-11 17:25:43,15.10,8.82,0.70,99.90,1040889,28,20017,-48
2022-01-11 17:26:13,12.05,8.10,0.70,99.90,1032679,28,20484,-48
2022-01-11 17:26:44,11.82,8.25,0.70,99.90,1036087,28,20022,-48
2022-01-11 17:27:17,13.32,8.55,0.60,99.90,1036422,28,20010,-48
2022-01-11 17:27:47,11.73,7.15,0.60,99.90,1037315,28,20488,-49
2022-01-11 17:28:20,10.52,7.28,0.60,99.90,1045046,28,20070,-51
2022-01-11 17:28:51,14.38,7.03,0.60,99.90,1048809,28,20489,-47
2022-01-11 17:29:21,11.48,7.47,0.60,99.90,1040988,28,20066,-49
2022-01-11 17:29:53,12.40,7.45,0.60,99.90,1036443,28,20455,-47
2022-01-11 17:30:24,10.77,7.40,0.60,99.90,1036385,28,20021,-50
2022-01-11 17:30:54,14.25,7.53,0.60,99.90,1036838,28,20018,-48
2022-01-11 17:31:26,13.93,8.02,0.60,99.90,1037103,28,20050,-51
2022-01-11 17:31:57,13.30,8.27,0.60,99.90,1040418,28,20036,-48
2022-01-11 17:32:28,13.10,8.43,0.60,99.90,1040918,28,20514,-48
2022-01-11 17:33:00,10.73,7.57,0.60,99.90,1045002,28,20423,-48
2022-01-11 17:33:30,12.18,7.38,0.60,99.90,1048772,28,20016,-49
2022-01-11 17:34:01,10.68,7.47,0.60,99.90,1036431,28,20096,-49
2022-01-11 17:34:33,9.73,7.15,0.60,99.90,1036329,28,20029,-48
2022-01-11 17:35:04,13.38,8.15,0.50,99.90,1032856,28,20014,-49
2022-01-11 17:35:38,11.23,7.28,0.60,99.90,1036674,28,20546,-49
2022-01-11 17:36:11,11.05,7.57,0.60,99.90,1036270,28,20022,-47
2022-01-11 17:36:42,12.75,8.75,0.50,99.90,1033141,28,20114,-52
2022-01-11 17:37:13,14.57,8.25,0.50,99.90,1033258,28,20118,-48
2022-01-11 17:37:43,12.18,7.63,0.50,99.90,1036233,28,20412,-49
2022-01-11 17:38:14,12.02,7.65,0.50,99.90,1036462,28,20036,-49
2022-01-11 17:38:45,11.55,7.78,0.50,99.90,1036253,28,20029,-50
2022-01-11 17:39:16,13.05,8.48,0.50,99.90,1028426,28,20023,-47
2022-01-11 17:39:48,13.00,8.68,0.50,99.90,1032295,28,20027,-47
2022-01-11 17:40:19,12.80,9.00,0.50,99.90,1032705,28,20532,-51
2022-01-11 17:40:50,11.35,7.63,0.50,99.90,1037423,28,20013,-52
2022-01-11 17:41:21,13.93,8.27,0.40,99.90,1045115,28,20100,-50
2022-01-11 17:41:52,12.48,8.77,0.40,99.90,1040709,28,20017,-48
2022-01-11 17:42:23,11.38,7.80,0.40,99.90,1044542,28,20051,-50
2022-01-11 17:42:53,14.07,8.63,0.40,99.90,1040433,28,20406,-47
2022-01-11 17:43:24,14.07,9.02,0.40,99.90,1040736,28,20468,-48
2022-01-11 17:43:55,13.05,9.00,0.40,99.90,1040298,28,20013,-48
2022-01-11 17:44:26,13.07,8.90,0.40,99.90,1036181,28,20022,-49
2022-01-11 17:44:56,13.93,8.95,0.40,99.90,1036293,28,20073,-51
2022-01-11 17:45:27,12.43,8.55,0.40,99.90,1036851,28,20018,-46
2022-01-11 17:45:58,12.90,8.65,0.40,99.90,1048913,28,20536,-47
2022-01-11 17:46:30,13.23,8.60,0.40,99.90,1052683,28,20027,-50
2022-01-11 17:47:00,13.48,9.27,0.30,99.90,1040404,28,20014,-51
2022-01-11 17:47:31,12.68,8.13,0.40,99.90,1040434,28,20021,-51
2022-01-11 17:48:02,13.75,9.25,0.40,99.90,1036160,28,20022,-48
2022-01-11 17:48:33,12.20,8.05,0.30,99.90,1032515,28,20015,-50
2022-01-11 17:49:05,12.95,8.35,0.30,99.90,1036344,28,20021,-52
2022-01-11 17:49:36,14.20,8.85,0.30,99.90,1028942,28,20022,-50
2022-01-11 17:50:07,13.68,8.02,0.30,99.90,1032519,28,20022,-52
2022-01-11 17:50:38,14.85,8.68,0.30,99.90,1040469,28,20083,-50
2022-01-11 17:51:09,13.75,8.10,0.30,99.90,1036191,28,20026,-49
2022-01-11 17:51:40,11.65,8.10,0.30,99.90,1032250,28,20133,-51
2022-01-11 17:52:11,16.00,8.75,0.30,99.90,1032112,28,20100,-48
2022-01-11 17:52:41,12.57,8.27,0.30,99.90,1032621,28,20022,-47
2022-01-11 17:53:12,13.60,8.32,0.30,99.90,1036669,28,20040,-47
2022-01-11 17:53:43,11.77,7.95,0.30,99.90,1032666,28,20034,-50
2022-01-11 17:54:15,12.40,7.55,0.30,99.90,1040432,28,20426,-50
2022-01-11 17:54:46,13.32,8.73,0.30,99.90,1032698,28,20021,-51
2022-01-11 17:55:18,12.27,8.32,0.30,99.90,1032808,28,20077,-50
2022-01-11 17:55:52,14.43,8.10,0.30,99.90,1036208,28,20026,-50
2022-01-11 17:56:23,10.88,7.55,0.30,99.90,1037216,28,20595,-48
2022-01-11 17:56:54,11.82,7.95,0.30,99.90,1040228,28,20051,-48
2022-01-11 17:57:25,13.32,8.10,0.30,99.90,1028244,28,20027,-49
2022-01-11 17:57:56,11.73,7.70,0.30,99.90,1040369,28,20048,-48
2022-01-11 17:58:26,11.50,7.82,0.30,99.90,1040713,28,20018,-48
2022-01-11 17:58:57,11.50,7.88,0.30,99.90,1044874,28,20108,-46
2022-01-11 17:59:28,12.45,8.07,0.30,99.90,1048399,28,20521,-47
2022-01-11 17:59:59,12.85,8.20,0.30,99.90,1040370,28,20017,-50
2022-01-11 18:00:33,12.02,8.85,0.30,99.90,1040732,28,20013,-50
2022-01-11 18:01:05,12.85,8.63,0.20,99.90,1044434,28,20471,-49
2022-01-11 18:01:37,11.55,8.50,0.20,99.90,1050140,28,20028,-48
2022-01-11 18:02:11,16.10,9.27,0.20,99.90,1057003,28,20500,-48
2022-01-11 18:02:42,16.15,9.38,0.20,99.90,1052797,28,20023,-49
2022-01-11 18:03:12,12.98,9.43,0.20,99.90,1043583,28,20036,-47
2022-01-11 18:03:43,15.27,9.18,0.20,99.90,1032124,28,20210,-46
2022-01-11 18:04:15,16.33,9.48,0.20,99.90,1032196,28,20030,-50
2022-01-11 18:04:46,14.15,9.20,0.20,99.90,1036484,28,20026,-46
2022-01-11 18:05:17,11.88,8.95,0.20,99.90,1040180,28,20045,-46
2022-01-11 18:05:48,13.95,8.85,0.20,99.90,1040345,28,20053,-48
2022-01-11 18:06:19,11.82,8.43,0.20,99.90,1036183,28,20018,-46
2022-01-11 18:06:50,13.68,8.70,0.20,99.90,1032468,28,20428,-49
2022-01-11 18:07:21,13.68,9.73,0.20,99.90,1032135,28,20018,-47
2022-01-11 18:07:52,12.52,9.15,0.20,99.90,1036889,28,20392,-47
2022-01-11 18:08:23,14.80,9.70,0.20,99.90,1036502,28,20056,-48
2022-01-11 18:08:53,14.52,9.88,0.20,99.90,1040263,28,20430,-50
2022-01-11 18:09:26,18.67,9.73,0.20,99.90,1040033,28,20098,-47
2022-01-11 18:09:56,16.02,9.77,0.20,99.90,1036773,28,20022,-47
2022-01-11 18:10:27,15.82,9.45,0.20,99.90,1040769,28,20035,-50
2022-01-11 18:10:58,14.30,9.32,0.20,99.90,1040179,28,20431,-50
2022-01-11 18:11:29,13.70,9.70,0.20,99.90,1040324,28,20060,-50
2022-01-11 18:12:00,15.88,9.57,0.20,99.90,1040373,28,20021,-51
2022-01-11 18:12:31,13.63,9.40,0.20,99.90,1036395,28,20025,-47
2022-01-11 18:13:03,14.68,9.82,0.20,99.90,1032208,28,20026,-50
2022-01-11 18:13:34,14.05,9.90,0.20,99.90,1032187,28,20015,-48
2022-01-11 18:14:05,14.13,10.00,0.20,99.90,1032151,28,20094,-47
2022-01-11 18:14:36,14.65,9.70,0.20,99.90,1032605,28,20487,-47
2022-01-11 18:15:09,13.45,9.55,0.20,99.90,1036746,28,20050,-48
2022-01-11 18:15:40,13.50,9.80,0.20,99.90,1040991,28,20108,-51
2022-01-11 18:16:10,15.88,10.57,0.20,99.90,1044437,28,20021,-50
2022-01-11 18:16:41,12.38,9.32,0.10,99.90,1044397,28,20024,-46
2022-01-11 18:17:12,15.98,9.30,0.10,99.90,1044441,28,20014,-48
2022-01-11 18:17:44,16.08,9.25,0.10,99.90,1044603,28,20028,-50
2022-01-11 18:18:15,16.52,9.13,0.10,99.90,1044344,28,20510,-48
2022-01-11 18:18:45,13.23,9.75,0.10,99.90,1040371,28,20014,-50
2022-01-11 18:19:16,16.33,10.48,0.10,99.90,1036236,28,20476,-51
2022-01-11 18:19:47,18.58,10.63,0.10,99.90,1036355,28,20018,-50
2022-01-11 18:20:18,15.82,10.73,0.10,99.90,1036569,28,20013,-48
2022-01-11 18:20:49,16.88,10.48,0.10,99.90,1036164,28,20014,-50
2022-01-11 18:21:20,16.45,10.50,0.10,99.90,1036285,28,20018,-46
2022-01-11 18:21:50,14.65,10.10,0.10,99.90,1032411,28,20015,-49
2022-01-11 18:22:21,17.17,10.80,0.10,99.90,1036567,28,20065,-48
2022-01-11 18:22:52,15.38,10.23,0.10,99.90,1036198,28,20010,-48
2022-01-11 18:23:23,15.23,10.00,0.10,99.90,1036221,28,20022,-49
2022-01-11 18:23:54,20.77,12.10,0.10,99.90,1036391,28,20089,-50
2022-01-11 18:24:24,18.35,12.43,0.10,99.90,1040403,28,20021,-49
2022-01-11 18:24:55,18.80,12.07,0.00,99.90,1044315,28,20025,-48
2022-01-11 18:25:26,18.73,12.43,0.00,99.90,1040430,28,20025,-48
2022-01-11 18:25:57,19.75,12.70,0.10,99.90,1044279,28,20094,-49
2022-01-11 18:26:28,21.98,13.52,0.00,99.90,1031999,28,20018,-48
2022-01-11 18:26:59,21.10,12.55,0.00,99.90,1032409,28,20019,-49
2022-01-11 18:27:30,19.90,11.98,0.10,99.90,1032109,28,20050,-49
2022-01-11 18:28:01,18.55,12.35,0.00,99.90,1028785,28,20015,-50
2022-01-11 18:28:32,18.58,11.15,0.10,99.90,1028363,28,20030,-49
2022-01-11 18:29:03,16.50,11.90,0.00,99.90,1028433,28,20105,-52
2022-01-11 18:29:34,18.83,12.00,0.00,99.90,1028277,28,20074,-48
2022-01-11 18:30:13,18.63,12.75,0.00,99.90,1028512,28,20066,-49
2022-01-11 18:30:45,17.23,11.25,0.00,99.90,1033542,28,20045,-51
2022-01-11 18:31:16,20.15,11.85,0.00,99.90,1037754,28,20368,-52
2022-01-11 18:31:48,18.95,11.85,0.00,99.90,1041897,28,20503,-51
2022-01-11 18:32:18,13.35,9.20,0.00,99.90,1045411,28,20021,-51
2022-01-11 18:32:49,15.55,10.63,0.00,99.90,1044462,28,20096,-48
2022-01-11 18:33:20,14.13,9.70,0.00,99.90,1032306,28,20102,-47
2022-01-11 18:33:52,13.93,10.90,0.00,99.90,1027924,28,20026,-48
2022-01-11 18:34:23,13.90,9.73,0.00,99.90,1036111,28,20018,-49
2022-01-11 18:34:57,14.50,9.70,0.00,99.90,1036118,28,20025,-48
2022-01-11 18:35:29,12.88,9.32,0.00,99.90,1034514,28,20018,-47
2022-01-11 18:35:59,14.07,9.98,0.00,99.90,1040272,28,20020,-49
2022-01-11 18:36:30,13.68,9.50,0.00,99.90,1031981,28,20022,-49
2022-01-11 18:37:01,14.90,9.80,0.00,99.90,1033026,28,20493,-48
2022-01-11 18:37:33,16.48,10.18,0.00,99.90,1032548,28,20080,-51
2022-01-11 18:38:03,15.10,9.20,0.00,99.90,1036374,28,20022,-48
2022-01-11 18:38:34,17.15,10.43,0.00,99.90,1040126,28,20017,-48
2022-01-11 18:39:05,13.85,9.88,0.00,99.90,1040232,28,20021,-47
2022-01-11 18:39:37,14.43,10.32,0.00,99.90,1035809,28,20068,-51
2022-01-11 18:40:08,14.85,10.35,0.00,99.90,1028982,28,20026,-49
2022-01-11 18:40:40,13.40,9.73,0.00,99.90,1032573,28,20010,-49
2022-01-11 18:41:10,14.25,9.95,0.00,99.90,1036159,28,20021,-51
2022-01-11 18:41:41,14.20,10.13,-0.10,99.90,1036445,28,20058,-47
2022-01-11 18:42:13,15.93,10.70,0.00,99.90,1036795,28,20040,-48
2022-01-11 18:42:44,14.38,9.98,0.00,99.90,1044361,28,20024,-47
2022-01-11 18:43:15,16.20,10.68,-0.10,99.90,1036115,28,20026,-49
2022-01-11 18:43:46,14.45,10.40,-0.10,99.90,1036186,28,20112,-47
2022-01-11 18:44:16,14.70,9.60,-0.10,99.90,1036027,28,20025,-51
2022-01-11 18:44:47,14.45,10.10,-0.10,99.90,1032118,28,20397,-48
2022-01-11 18:45:18,20.30,10.32,-0.10,99.90,1032368,28,20118,-50
2022-01-11 18:45:49,18.05,11.65,-0.10,99.90,1032199,28,20027,-50
2022-01-11 18:46:20,15.10,10.48,-0.10,99.90,1036360,28,20026,-47
2022-01-11 18:46:50,15.27,10.05,-0.10,99.90,1040185,28,20096,-48
2022-01-11 18:47:21,15.70,10.70,-0.10,99.90,1036188,28,20056,-51
2022-01-11 18:47:52,15.35,10.32,-0.10,99.90,1028473,28,20027,-49
2022-01-11 18:48:23,18.52,11.00,-0.10,99.90,1032057,28,20377,-50
2022-01-11 18:48:54,15.90,10.98,-0.10,99.90,1035981,28,20026,-51
2022-01-11 18:49:25,14.95,10.82,-0.10,99.90,1035961,28,20014,-51
2022-01-11 18:49:58,15.82,10.77,-0.10,99.90,1040183,28,20112,-49
2022-01-11 18:50:29,16.00,10.77,-0.10,99.90,1044256,28,20024,-50
2022-01-11 18:51:02,20.23,11.65,-0.10,99.90,1036654,28,20101,-51
2022-01-11 18:51:33,15.77,11.13,-0.20,99.90,1036011,28,20380,-47
2022-01-11 18:52:05,15.20,10.43,-0.10,99.90,1032991,28,20034,-47
2022-01-11 18:52:36,17.48,11.25,-0.20,99.90,1031937,28,20045,-47
2022-01-11 18:53:07,20.48,11.82,-0.20,99.90,1036128,28,20109,-47
2022-01-11 18:53:39,16.88,12.00,-0.20,99.90,1036109,28,20373,-48
2022-01-11 18:54:12,20.65,11.77,-0.30,99.90,1036567,28,20460,-51
2022-01-11 18:54:43,18.42,11.82,-0.20,99.90,1035443,28,20018,-47
2022-01-11 18:55:13,19.60,11.65,-0.20,99.90,1029390,28,20027,-48
2022-01-11 18:55:44,17.17,11.05,-0.30,99.90,1032019,28,20046,-48
2022-01-11 18:56:15,15.63,10.88,-0.30,99.90,1028971,28,20106,-48
2022-01-11 18:56:46,15.75,10.80,-0.20,99.90,1036303,28,20018,-50
2022-01-11 18:57:17,15.90,11.45,-0.30,99.90,1036392,28,20420,-47
2022-01-11 18:57:47,16.17,11.68,-0.30,99.90,1040404,28,20093,-48
2022-01-11 18:58:18,16.75,11.45,-0.30,99.90,1044340,28,20103,-48
2022-01-11 18:58:49,18.30,11.05,-0.30,99.90,1044388,28,20025,-50
2022-01-11 18:59:21,17.63,11.73,-0.30,99.90,1040160,28,20017,-48
2022-01-11 18:59:51,17.55,11.63,-0.30,99.90,1040229,28,20017,-48
2022-01-11 19:00:30,16.30,11.57,-0.20,99.90,1040146,28,20450,-48
2022-01-11 19:01:00,16.80,11.60,-0.30,99.90,1041587,28,20024,-50
2022-01-11 19:01:31,16.17,10.98,-0.30,99.90,1037278,28,20025,-48
2022-01-11 19:02:06,18.60,11.40,-0.20,99.90,1040173,28,20121,-48
2022-01-11 19:02:37,15.45,11.23,-0.30,99.90,1040155,28,20078,-49
2022-01-11 19:03:08,16.17,11.57,-0.30,99.90,1033538,28,20029,-48
2022-01-11 19:03:38,16.80,11.32,-0.30,99.90,1039950,28,20455,-48
2022-01-11 19:04:10,16.98,11.57,-0.30,99.90,1040171,28,20022,-50
2022-01-11 19:04:41,17.33,11.10,-0.30,99.90,1040811,28,20021,-52
2022-01-11 19:05:11,15.82,11.20,-0.30,99.90,1040216,28,20013,-49
2022-01-11 19:05:45,17.58,11.85,-0.30,99.90,1040128,28,20108,-49
2022-01-11 19:06:24,16.65,11.27,-0.30,99.90,1031925,28,20034,-50
2022-01-11 19:06:59,16.95,11.38,-0.30,99.90,1036121,28,20353,-50
2022-01-11 19:07:36,17.75,11.38,-0.30,99.90,1036025,28,20030,-48
2022-01-11 19:08:17,17.15,11.32,-0.30,99.90,1043913,28,20021,-47
2022-01-11 19:08:54,15.75,10.90,-0.30,99.90,1044281,28,20021,-51
2022-01-11 19:09:49,16.98,10.90,-0.30,99.90,1031935,28,20121,-47
2022-01-11 19:10:41,16.38,10.88,-0.30,99.90,1032628,28,20110,-47
2022-01-11 19:11:31,17.80,11.27,-0.40,99.90,1036920,28,20022,-51
2022-01-11 19:12:19,17.75,11.82,-0.40,99.90,1031961,28,20073,-52
2022-01-11 19:13:01,14.75,10.45,-0.40,99.90,1035427,28,20505,-50
2022-01-11 19:13:32,16.67,11.00,-0.40,99.90,1044473,28,20021,-47
2022-01-11 19:14:37,17.60,11.23,-0.40,99.90,1040125,28,20021,-49
2022-01-11 19:15:39,17.27,10.95,-0.50,99.90,1038288,28,20022,-48
2022-01-11 19:16:49,19.15,11.18,-0.50,99.90,1044222,28,20056,-50
2022-01-11 19:17:39,16.05,10.90,-0.50,99.90,1048458,28,20526,-48
2022-01-11 19:18:31,16.83,10.52,-0.50,99.90,1047990,28,20020,-49
2022-01-11 19:19:04,16.50,10.82,-0.50,99.90,1044179,28,20017,-49
2022-01-11 19:19:34,17.27,11.57,-0.60,99.90,1040165,28,20028,-49
2022-01-11 19:20:07,17.13,11.73,-0.60,99.90,1043327,28,20013,-50
2022-01-11 19:20:38,16.77,11.20,-0.60,99.90,1035900,28,20469,-48
2022-01-11 19:21:10,16.50,11.00,-0.60,99.90,1035975,28,20022,-49
2022-01-11 19:21:42,18.13,11.88,-0.60,99.90,1036061,28,20014,-47
2022-01-11 19:22:13,17.70,11.57,-0.60,99.90,1036500,28,20019,-52
2022-01-11 19:22:44,18.48,12.15,-0.70,99.90,1033069,28,20037,-51
2022-01-11 19:23:15,18.52,12.52,-0.60,99.90,1040786,28,20092,-49
2022-01-11 19:23:46,16.85,11.68,-0.60,99.90,1041058,28,20083,-48
2022-01-11 19:24:17,23.70,12.88,-0.60,99.90,1037468,28,20093,-49
2022-01-11 19:24:50,16.52,12.00,-0.70,99.90,1044758,28,20131,-48
2022-01-11 19:25:21,17.77,12.02,-0.60,99.90,1037501,28,20021,-48
2022-01-11 19:25:52,18.92,12.32,-0.60,99.90,1041572,28,20021,-49
2022-01-11 19:26:25,21.80,12.95,-0.60,99.90,1038034,28,20033,-50
2022-01-11 19:27:04,16.08,11.77,-0.70,99.90,1037940,28,20014,-49
2022-01-11 19:27:35,19.23,13.23,-0.60,99.90,1036896,28,20484,-47
2022-01-11 19:28:06,17.67,12.13,-0.70,99.90,1040310,28,20496,-47
2022-01-11 19:28:37,20.02,12.65,-0.70,99.90,1046759,28,20093,-49
2022-01-11 19:29:08,19.50,13.07,-0.70,99.90,1046486,28,20041,-48
2022-01-11 19:29:40,19.35,12.88,-0.70,99.90,1040900,28,20131,-48
2022-01-11 19:30:16,22.60,12.60,-0.70,99.90,1040813,28,20028,-48
2022-01-11 19:30:47,20.50,12.50,-0.60,99.90,1036820,28,20010,-48
2022-01-11 19:31:17,17.88,12.38,-0.70,99.90,1039111,28,20025,-52
2022-01-11 19:31:54,19.88,13.20,-0.70,99.90,1040954,28,20010,-51
2022-01-11 19:32:25,20.55,12.98,-0.70,99.90,1032714,28,20057,-50
2022-01-11 19:32:55,20.38,12.82,-0.70,99.90,1032662,28,20022,-50
2022-01-11 19:33:26,19.48,13.23,-0.70,99.90,1032896,28,20109,-51
2022-01-11 19:33:57,17.48,11.80,-0.70,99.90,1032907,28,20101,-49
2022-01-11 19:34:28,16.98,12.18,-0.70,99.90,1032703,28,20098,-52
2022-01-11 19:34:59,16.65,11.50,-0.70,99.90,1036694,28,20018,-50
2022-01-11 19:35:29,18.08,12.43,-0.70,99.90,1036755,28,20014,-49
2022-01-11 19:36:00,18.88,12.38,-0.70,99.90,1036892,28,20025,-47
2022-01-11 19:36:31,21.95,12.63,-0.70,99.90,1037099,28,20069,-48
2022-01-11 19:37:02,16.92,11.90,-0.70,99.90,1033335,28,20015,-49
2022-01-11 19:37:33,15.70,11.45,-0.70,99.90,1036865,28,20025,-49
2022-01-11 19:38:04,16.45,12.07,-0.70,99.90,1028633,28,20419,-48
2022-01-11 19:38:35,16.42,11.85,-0.70,99.90,1028797,28,20445,-48
2022-01-11 19:39:23,16.90,12.07,-0.70,99.90,1028610,28,20022,-49
2022-01-11 19:40:13,-0.70,-0.70,-0.70,99.90,1037817,28,20029,-50
2022-01-11 19:41:16,19.05,10.90,-0.70,99.90,1045146,28,19912,-50
2022-01-11 19:42:12,16.77,10.60,-0.70,99.90,1049378,28,20036,-47
2022-01-11 19:43:29,17.93,11.53,-0.70,99.90,1049052,28,20467,-48
2022-01-11 19:44:19,20.42,11.35,-0.70,99.90,1044395,28,20279,-48
2022-01-11 19:45:37,16.55,11.60,-0.80,99.90,1036599,28,20384,-49
2022-01-11 19:46:39,16.30,10.70,-0.80,99.90,1040620,28,20095,-52
2022-01-11 19:47:46,19.05,11.00,-0.80,99.90,1040585,28,20483,-50
2022-01-11 19:48:24,20.70,11.52,-0.80,99.90,1041997,28,20462,-50
2022-01-11 19:48:55,17.08,11.07,-0.90,99.90,1038889,28,20499,-49
2022-01-11 19:49:32,19.77,12.50,-0.90,99.90,1036724,28,20045,-49
2022-01-11 19:50:24,17.70,11.77,-0.90,99.90,1036813,28,20018,-48
2022-01-11 19:51:08,18.73,11.43,-0.90,99.90,1036556,28,20018,-48
2022-01-11 19:52:19,19.42,11.85,-0.90,99.90,1037325,28,20018,-48
2022-01-11 19:53:16,20.02,11.82,-0.90,99.90,1039875,28,20108,-48
2022-01-11 19:54:08,18.55,11.55,-0.90,99.90,1049269,28,20017,-51
2022-01-11 19:54:39,17.25,10.85,-1.00,99.90,1049114,28,20025,-48
2022-01-11 19:55:13,18.83,12.00,-1.00,99.90,1040862,28,20439,-48
2022-01-11 19:56:07,20.27,12.10,-0.90,99.90,1040234,28,20414,-51
2022-01-11 19:57:20,20.55,11.70,-1.00,99.90,1036626,28,20369,-48
2022-01-11 19:58:51,19.48,12.18,-1.00,99.90,1045401,28,20029,-48
2022-01-11 19:59:41,18.80,10.85,-1.00,99.90,1052891,28,20363,-53
2022-01-11 20:01:03,18.40,10.75,-1.00,99.90,1048778,28,20111,-48
2022-01-11 20:01:39,18.73,11.90,-1.00,99.90,1040635,28,20022,-48
2022-01-11 20:02:10,21.02,11.00,-1.00,99.90,1036478,28,20051,-51
2022-01-11 20:03:07,17.98,11.80,-1.00,99.90,1028741,28,20019,-52
2022-01-11 20:04:24,20.35,11.73,-1.00,99.90,1034215,28,20105,-47
2022-01-11 20:05:25,18.20,11.63,-1.00,99.90,1044059,28,20549,-49
2022-01-11 20:06:28,-1.00,-1.00,-1.00,99.90,1041368,28,20416,-48
2022-01-11 20:07:30,18.77,11.02,-1.00,99.90,1044979,28,19940,-47
2022-01-11 20:08:29,20.80,12.15,-1.10,99.90,1048646,28,20055,-47
2022-01-11 20:09:27,19.52,12.20,-1.10,99.90,1049336,28,20020,-48
2022-01-11 20:10:12,22.08,13.35,-1.10,99.90,1044780,28,20391,-49
2022-01-11 20:11:22,19.80,12.88,-1.10,99.90,1036690,28,20058,-47
2022-01-11 20:12:22,19.60,12.40,-1.10,99.90,1035514,28,20526,-49
2022-01-11 20:13:14,20.90,12.40,-1.20,99.90,1036537,28,20446,-51
2022-01-11 20:14:24,21.02,12.70,-1.20,99.90,1047437,28,20482,-48
2022-01-11 20:15:27,19.17,12.13,-1.20,99.90,1052535,28,20032,-49
2022-01-11 20:16:28,21.95,12.63,-1.20,99.90,1052854,28,20024,-49
2022-01-11 20:17:20,22.77,13.18,-1.30,99.90,1044869,28,20029,-48
2022-01-11 20:18:10,19.55,13.13,-1.20,99.90,1036545,28,20033,-50
2022-01-11 20:19:09,22.30,13.38,-1.30,99.90,1038045,28,20053,-48
2022-01-11 20:19:57,22.90,13.50,-1.30,99.90,1039821,28,20031,-52
2022-01-11 20:20:49,18.85,13.27,-1.30,99.90,1039965,28,20030,-49
2022-01-11 20:21:56,21.40,13.70,-1.30,99.90,1041558,28,20524,-47
2022-01-11 20:23:01,21.00,13.55,-1.30,99.90,1044672,28,20446,-51
2022-01-11 20:24:29,23.17,14.25,-1.30,99.90,1032982,28,20084,-49
2022-01-11 20:25:44,20.45,13.73,-1.30,99.90,1047967,28,20024,-47
2022-01-11 20:26:43,22.98,13.95,-1.30,99.90,1048564,28,20036,-48
2022-01-11 20:27:49,24.00,13.93,-1.40,99.90,1044217,28,20513,-47
2022-01-11 20:28:31,22.33,13.48,-1.40,99.90,1040693,28,20017,-49
2022-01-11 20:29:16,22.65,13.98,-1.40,99.90,1040622,28,20499,-49
2022-01-11 20:30:27,24.02,15.70,-1.40,99.90,1040355,28,20030,-48
2022-01-11 20:31:38,21.67,14.00,-1.40,99.90,1048273,28,20020,-48
2022-01-11 20:32:25,24.80,14.45,-1.40,99.90,1043984,28,20100,-47
2022-01-11 20:33:24,24.17,15.15,-1.40,99.90,1039862,28,20060,-49
2022-01-11 20:34:10,25.10,13.85,-1.40,99.90,1036578,28,20026,-47
2022-01-11 20:34:53,23.52,14.23,-1.40,99.90,1037713,28,20037,-49
2022-01-11 20:35:33,20.83,14.55,-1.40,99.90,1032214,28,20035,-48
2022-01-11 20:36:39,29.92,15.90,-1.40,99.90,1036166,28,20045,-47
2022-01-11 20:37:50,25.85,15.13,-1.40,99.90,1037398,28,20026,-49
2022-01-11 20:38:39,21.60,13.73,-1.40,99.90,1045886,28,20021,-47
2022-01-11 20:39:32,24.73,14.52,-1.40,99.90,1040068,28,20064,-48
2022-01-11 20:40:23,23.77,14.90,-1.40,99.90,1040262,28,20557,-49
2022-01-11 20:41:12,23.83,15.25,-1.40,99.90,1041759,28,20123,-49
2022-01-11 20:42:13,22.60,14.23,-1.40,99.90,1044369,28,20103,-48
2022-01-11 20:43:02,26.70,14.10,-1.40,99.90,1042004,28,20025,-47
2022-01-11 20:43:59,21.60,14.07,-1.40,99.90,1042672,28,20029,-47
2022-01-11 20:44:50,23.33,14.23,-1.40,99.90,1036806,28,20027,-48
2022-01-11 20:45:50,24.95,15.63,-1.40,99.90,1040162,28,20029,-49
2022-01-11 20:46:37,23.30,13.85,-1.40,99.90,1045878,28,20041,-48
2022-01-11 20:47:54,21.95,13.70,-1.40,99.90,1048450,28,20075,-47
2022-01-11 20:48:41,24.48,14.00,-1.40,99.90,1048743,28,20516,-49
2022-01-11 20:49:45,21.98,14.02,-1.40,99.90,1044721,28,20068,-46
2022-01-11 20:50:55,21.60,13.75,-1.40,99.90,1048457,28,20032,-48
2022-01-11 20:52:09,21.27,13.82,-1.40,99.90,1053037,28,20036,-47
2022-01-11 20:53:24,21.05,13.90,-1.50,99.90,1048265,28,20025,-47
2022-01-11 20:54:32,24.38,13.55,-1.50,99.90,1049598,28,20493,-49
2022-01-11 20:55:22,22.23,14.32,-1.50,99.90,1048374,28,20101,-47
2022-01-11 20:56:20,23.00,14.23,-1.50,99.90,1036450,28,20026,-47
2022-01-11 20:57:16,21.67,14.68,-1.50,99.90,1032094,28,20481,-47
2022-01-11 20:58:03,23.98,14.15,-1.50,99.90,1044742,28,20372,-47
2022-01-11 20:59:24,22.35,14.13,-1.50,99.90,1046080,28,20017,-47
2022-01-11 21:00:12,22.55,14.07,-1.50,99.90,1044328,28,20033,-47
2022-01-11 21:01:20,21.55,13.57,-1.50,99.90,1048574,28,20037,-49
2022-01-11 21:02:10,20.08,13.68,-1.50,99.90,1049132,28,20364,-48
2022-01-11 21:03:08,24.35,14.75,-1.50,99.90,1044618,28,20044,-47
2022-01-11 21:04:16,21.23,13.95,-1.50,99.90,1040044,28,20052,-48
2022-01-11 21:05:21,20.40,13.15,-1.50,99.90,1039830,28,20036,-47
2022-01-11 21:06:10,21.52,13.50,-1.50,99.90,1036401,28,20025,-49
2022-01-11 21:07:08,22.55,14.95,-1.60,99.90,1043279,28,20021,-46
2022-01-11 21:08:10,20.92,14.13,-1.50,99.90,1040139,28,20117,-48
2022-01-11 21:08:56,23.63,14.68,-1.60,99.90,1040268,28,20079,-48
2022-01-11 21:09:40,19.70,13.98,-1.60,99.90,1039961,28,20453,-47
2022-01-11 21:10:29,23.33,15.13,-1.60,99.90,1033932,28,20022,-50
2022-01-11 21:11:09,21.88,14.30,-1.60,99.90,1036295,28,20365,-49
2022-01-11 21:12:09,23.50,14.07,-1.60,99.90,1037628,28,20030,-48
2022-01-11 21:13:03,25.15,14.65,-1.70,99.90,1036484,28,20022,-49
2022-01-11 21:13:55,23.38,14.93,-1.70,99.90,1048326,28,20025,-48
2022-01-11 21:15:57,24.77,15.65,-1.70,99.90,1040491,28,20064,-49
2022-01-11 21:16:59,19.65,13.10,-1.70,99.90,1035533,28,20366,-48
2022-01-11 21:17:48,23.08,14.48,-1.70,99.90,1048550,28,20024,-48
2022-01-11 21:18:38,26.25,14.85,-1.70,99.90,1048886,28,20021,-50
2022-01-11 21:19:27,23.60,15.02,-1.70,99.90,1048792,28,20078,-47
2022-01-11 21:20:09,24.35,15.02,-1.70,99.90,1040456,28,20478,-49
2022-01-11 21:20:42,25.55,16.15,-1.80,99.90,1036366,28,20168,-49
2022-01-11 21:21:13,23.73,16.10,-1.80,99.90,1032842,28,20098,-50
2022-01-11 21:21:43,22.92,16.15,-1.80,99.90,1038377,28,20025,-48
2022-01-11 21:22:14,24.85,15.93,-1.70,99.90,1036929,28,20030,-48
2022-01-11 21:22:46,24.17,16.88,-1.80,99.90,1040386,28,20020,-49
2022-01-11 21:23:27,24.83,16.48,-1.70,99.90,1041017,28,20101,-50
2022-01-11 21:23:58,23.80,15.70,-1.70,99.90,1042240,28,20022,-48
2022-01-11 21:24:29,24.95,16.27,-1.70,99.90,1042307,28,20057,-49
2022-01-11 21:25:00,26.02,17.17,-1.70,99.90,1040490,28,20014,-49
2022-01-11 21:25:31,24.17,17.35,-1.70,99.90,1036752,28,20025,-47
2022-01-11 21:26:04,23.90,15.95,-1.70,99.90,1040372,28,20017,-49
2022-01-11 21:26:36,24.08,15.95,-1.60,99.90,1041045,28,20034,-47
2022-01-11 21:27:07,23.20,15.82,-1.60,99.90,1045392,28,20009,-47
2022-01-11 21:27:41,26.13,15.73,-1.60,99.90,1049133,28,20374,-50
2022-01-11 21:28:17,25.17,16.10,-1.60,99.90,1048814,28,20016,-48
2022-01-11 21:28:48,24.52,15.77,-1.60,99.90,1048785,28,20100,-49
2022-01-11 21:29:19,24.48,16.13,-1.60,99.90,1044509,28,20027,-51
2022-01-11 21:29:49,25.70,16.77,-1.60,99.90,1033714,28,20104,-50
2022-01-11 21:30:20,23.58,16.08,-1.60,99.90,1028263,28,20520,-49
2022-01-11 21:30:51,24.05,16.27,-1.60,99.90,1032439,28,20014,-49
2022-01-11 21:31:24,21.73,15.57,-1.60,99.90,1032331,28,20027,-51
2022-01-11 21:31:54,24.25,16.58,-1.60,99.90,1033176,28,20015,-45
2022-01-11 21:32:25,22.73,15.70,-1.60,99.90,1033336,28,20019,-48
2022-01-11 21:32:56,25.73,16.42,-1.60,99.90,1040986,28,20452,-50
2022-01-11 21:33:29,22.92,16.33,-1.60,99.90,1044612,28,20017,-50
2022-01-11 21:34:00,24.40,16.45,-1.50,99.90,1045193,28,20013,-51
2022-01-11 21:34:33,23.42,16.55,-1.50,99.90,1044730,28,20017,-50
2022-01-11 21:35:04,22.83,15.93,-1.50,99.90,1040463,28,20471,-49
2022-01-11 21:35:39,24.05,16.63,-1.50,99.90,1041550,28,20024,-51
2022-01-11 21:36:10,22.35,15.60,-1.50,99.90,1037547,28,20014,-50
2022-01-11 21:36:41,26.15,17.35,-1.50,99.90,1037568,28,20112,-47
2022-01-11 21:37:13,27.55,17.40,-1.60,99.90,1032209,28,20014,-49
2022-01-11 21:37:44,25.75,16.40,-1.60,99.90,1033371,28,20025,-52
2022-01-11 21:38:16,24.73,16.33,-1.60,99.90,1032350,28,20069,-47
2022-01-11 21:38:47,24.00,16.30,-1.60,99.90,1033061,28,20480,-51
2022-01-11 21:39:18,26.38,16.63,-1.60,99.90,1032181,28,20037,-49
2022-01-11 21:39:49,22.38,15.93,-1.60,99.90,1032243,28,20418,-48
2022-01-11 21:40:20,25.65,16.30,-1.60,99.90,1028330,28,20054,-50
2022-01-11 21:40:51,23.40,16.13,-1.60,99.90,1032240,28,20137,-50
2022-01-11 21:41:22,24.90,16.08,-1.50,99.90,1036432,28,20093,-48
2022-01-11 21:41:52,25.60,16.75,-1.60,99.90,1032253,28,20496,-47
2022-01-11 21:42:23,24.38,15.85,-1.50,99.90,1033088,28,20476,-48
2022-01-11 21:42:54,22.50,15.93,-1.60,99.90,1040515,28,20036,-51
2022-01-11 21:43:24,29.70,16.30,-1.60,99.90,1036711,28,20029,-46
2022-01-11 21:43:57,21.90,15.80,-1.50,99.90,1040509,28,20395,-46
2022-01-11 21:44:37,25.02,16.33,-1.60,99.90,1040472,28,20017,-48
2022-01-11 21:45:07,21.63,14.93,-1.50,99.90,1042057,28,20009,-49
2022-01-11 21:45:38,22.45,15.70,-1.60,99.90,1040247,28,20029,-50
2022-01-11 21:46:09,21.73,15.02,-1.50,99.90,1035864,28,20471,-47
2022-01-11 21:46:40,24.52,16.17,-1.50,99.90,1037781,28,20022,-49
2022-01-11 21:47:11,22.27,15.15,-1.50,99.90,1040708,28,20071,-50
2022-01-11 21:47:42,25.13,16.15,-1.50,99.90,1036593,28,20017,-46
2022-01-11 21:48:13,24.52,16.80,-1.50,99.90,1036191,28,20554,-46
2022-01-11 21:48:43,22.90,16.58,-1.50,99.90,1036422,28,20108,-48
2022-01-11 21:49:14,23.20,16.42,-1.60,99.90,1036749,28,20033,-47
2022-01-11 21:49:47,25.73,17.00,-1.60,99.90,1040758,28,20021,-50
2022-01-11 21:50:18,21.55,15.13,-1.60,99.90,1040295,28,20112,-46
2022-01-11 21:50:50,24.13,14.93,-1.60,99.90,1036368,28,20491,-51
2022-01-11 21:51:21,23.00,16.13,-1.60,99.90,1033090,28,20014,-48
2022-01-11 21:51:52,23.33,15.60,-1.60,99.90,1033360,28,20018,-47
2022-01-11 21:52:22,25.33,15.95,-1.60,99.90,1036281,28,20064,-48
2022-01-11 21:52:58,24.73,16.27,-1.60,99.90,1032155,28,20046,-47
2022-01-11 21:53:29,21.35,16.00,-1.60,99.90,1028273,28,20019,-48
2022-01-11 21:54:00,24.33,16.20,-1.60,99.90,1031178,28,20069,-50
2022-01-11 21:54:31,24.40,15.82,-1.60,99.90,1033988,28,20018,-47
2022-01-11 21:55:02,24.25,15.77,-1.60,99.90,1028164,28,20015,-50
2022-01-11 21:55:37,25.33,16.42,-1.60,99.90,1028251,28,20015,-51
2022-01-11 21:56:09,22.30,15.43,-1.60,99.90,1028108,28,20014,-49
2022-01-11 21:56:40,23.40,15.98,-1.60,99.90,1030275,28,20493,-48
2022-01-11 21:57:11,20.77,15.52,-1.60,99.90,1028191,28,20058,-50
2022-01-11 21:57:48,23.52,16.52,-1.60,99.90,1032326,28,20015,-47
2022-01-11 21:58:19,23.88,15.70,-1.60,99.90,1036328,28,20097,-48
2022-01-11 21:58:50,22.98,15.25,-1.60,99.90,1036192,28,20389,-47
2022-01-11 21:59:20,22.63,15.88,-1.60,99.90,1036324,28,20022,-47
2022-01-11 21:59:51,25.15,16.58,-1.60,99.90,1032130,28,20026,-47
2022-01-11 22:00:38,22.65,15.82,-1.60,99.90,1036144,28,20022,-46
2022-01-11 22:01:09,23.15,15.70,-1.60,99.90,1040313,28,20021,-50
2022-01-11 22:01:39,23.70,15.10,-1.60,99.90,1044457,28,20104,-51
2022-01-11 22:02:10,23.73,16.40,-1.60,99.90,1032310,28,20030,-45
2022-01-11 22:02:43,24.80,17.08,-1.60,99.90,1032216,28,20065,-49
2022-01-11 22:03:14,24.38,15.55,-1.60,99.90,1036258,28,20182,-51
2022-01-11 22:03:45,26.80,16.55,-1.60,99.90,1032553,28,20125,-49
2022-01-11 22:04:15,20.85,15.32,-1.60,99.90,1032094,28,20038,-50
2022-01-11 22:04:47,25.67,17.10,-1.60,99.90,1032750,28,20528,-50
2022-01-11 22:05:21,23.40,16.25,-1.60,99.90,1032422,28,20041,-48
2022-01-11 22:05:51,25.27,16.50,-1.60,99.90,1033641,28,20015,-46
2022-01-11 22:06:22,26.73,16.30,-1.60,99.90,1032204,28,20388,-48
2022-01-11 22:06:53,24.38,16.55,-1.60,99.90,1024264,29,20142,-47
2022-01-11 22:07:25,26.88,16.58,-1.60,99.90,1024223,29,20046,-46
2022-01-11 22:07:56,50.00,27.17,-1.60,99.90,1028099,28,20022,-48
2022-01-11 22:08:27,45.97,27.48,-1.60,99.90,1024710,28,20047,-47
2022-01-11 22:08:58,36.20,21.38,-1.60,99.90,1024816,28,20470,-50
2022-01-11 22:09:28,124.28,55.90,-1.60,99.90,1029397,28,20062,-48
2022-01-11 22:10:00,70.60,36.17,-1.60,99.90,1040234,28,20510,-51
2022-01-11 22:10:37,54.28,28.30,-1.60,99.90,1036302,28,20373,-47
2022-01-11 22:11:08,96.32,44.17,-1.60,99.90,1031106,28,20015,-47
2022-01-11 22:11:39,162.60,70.10,-1.60,99.90,1031927,28,20034,-47
2022-01-11 22:12:11,130.50,56.88,-1.60,99.90,1040367,28,20029,-47
2022-01-11 22:12:43,93.20,44.20,-1.60,99.90,1037577,28,20014,-48
2022-01-11 22:13:17,68.40,36.35,-1.60,99.90,1036871,28,20395,-49
2022-01-11 22:13:51,44.67,25.50,-1.60,99.90,1040295,28,20041,-46
2022-01-11 22:14:22,46.78,25.27,-1.60,99.90,1040215,28,20403,-51
2022-01-11 22:14:53,37.30,22.77,-1.60,99.90,1036235,28,20041,-50
2022-01-11 22:15:35,41.67,21.88,-1.60,99.90,1032052,28,20054,-49
2022-01-11 22:16:19,36.95,21.58,-1.60,99.90,1029974,28,20384,-49
2022-01-11 22:16:58,32.72,20.48,-1.60,99.90,1035632,28,20064,-49
2022-01-11 22:17:42,26.48,17.13,-1.60,99.90,1040392,28,20427,-49
2022-01-11 22:18:13,28.13,17.27,-1.60,99.90,1041025,28,20056,-48
2022-01-11 22:18:43,26.92,16.98,-1.70,99.90,1044366,28,20029,-46
2022-01-11 22:19:14,26.08,15.95,-1.70,99.90,1044736,28,20057,-48
2022-01-11 22:19:46,29.02,17.83,-1.70,99.90,1040152,28,20022,-48
2022-01-11 22:20:17,30.92,17.60,-1.70,99.90,1036120,28,20026,-49
2022-01-11 22:20:48,29.48,17.95,-1.70,99.90,1036155,28,20460,-49
2022-01-11 22:21:19,26.63,17.15,-1.70,99.90,1036698,28,20064,-47
2022-01-11 22:21:49,27.27,17.90,-1.70,99.90,1036492,28,20021,-48
2022-01-11 22:22:20,24.50,17.02,-1.80,99.90,1032576,28,20019,-50
2022-01-11 22:22:51,26.33,16.27,-1.80,99.90,1028007,28,20026,-46
2022-01-11 22:23:22,27.70,18.58,-1.80,99.90,1028508,28,20026,-49
2022-01-11 22:23:53,27.58,18.23,-1.80,99.90,1028836,28,20023,-49
2022-01-11 22:24:24,24.45,16.88,-1.80,99.90,1036793,28,20030,-46
2022-01-11 22:24:55,27.52,18.17,-1.80,99.90,1040292,28,20017,-50
2022-01-11 22:25:26,27.23,18.00,-1.80,99.90,1036616,28,20060,-48
2022-01-11 22:25:56,25.98,17.85,-1.80,99.90,1036159,28,20072,-48
2022-01-11 22:26:27,27.73,19.40,-1.80,99.90,1037921,28,20032,-48
2022-01-11 22:26:58,26.58,18.00,-1.80,99.90,1040587,28,20022,-51
2022-01-11 22:27:29,30.10,19.48,-1.80,99.90,1044403,28,20024,-50
2022-01-11 22:27:59,26.63,18.27,-1.80,99.90,1040231,28,20491,-48
2022-01-11 22:28:30,26.40,18.30,-1.80,99.90,1040529,28,20022,-50
2022-01-11 22:29:01,26.85,18.45,-1.80,99.90,1040276,28,20018,-48
2022-01-11 22:29:32,29.73,19.00,-1.80,99.90,1036375,28,20014,-48
2022-01-11 22:30:13,29.45,18.85,-1.80,99.90,1036134,28,20109,-46
2022-01-11 22:30:43,27.48,18.40,-1.80,99.90,1037824,28,20014,-47
2022-01-11 22:31:14,28.15,18.45,-1.80,99.90,1041771,28,20536,-47
2022-01-11 22:31:45,29.08,19.52,-1.80,99.90,1036139,28,20018,-50
2022-01-11 22:32:16,28.25,17.67,-1.80,99.90,1040553,28,20010,-49
2022-01-11 22:32:46,25.98,17.08,-1.80,99.90,1036034,28,20115,-46
2022-01-11 22:33:17,26.30,18.40,-1.80,99.90,1032501,28,20019,-46
2022-01-11 22:33:49,26.75,17.23,-1.80,99.90,1036032,28,20025,-49
2022-01-11 22:34:20,25.88,17.98,-1.80,99.90,1036110,28,20437,-49
2022-01-11 22:34:51,28.00,18.02,-1.80,99.90,1036559,28,20014,-48
2022-01-11 22:35:22,29.40,18.23,-1.80,99.90,1040424,28,20025,-48
2022-01-11 22:35:52,27.98,18.65,-1.80,99.90,1036487,28,20559,-50
2022-01-11 22:36:23,30.55,17.98,-1.80,99.90,1040178,28,20025,-48
2022-01-11 22:36:55,29.23,18.27,-1.80,99.90,1031968,28,20026,-47
2022-01-11 22:37:26,27.45,18.40,-1.80,99.90,1028716,28,20014,-47
2022-01-11 22:37:57,26.20,17.40,-1.80,99.90,1032154,28,20022,-48
2022-01-11 22:38:28,27.70,16.92,-1.90,99.90,1028956,28,20110,-47
2022-01-11 22:38:59,28.83,17.95,-1.90,99.90,1032594,28,20010,-47
2022-01-11 22:39:29,29.10,18.83,-1.90,99.90,1036543,28,20112,-49
2022-01-11 22:40:00,28.90,18.58,-1.90,99.90,1036386,28,20571,-48
2022-01-11 22:40:31,28.33,18.63,-1.90,99.90,1032399,28,20025,-49
2022-01-11 22:41:02,28.73,18.60,-1.80,99.90,1027980,28,20549,-49
2022-01-11 22:41:32,28.50,18.58,-1.90,99.90,1028354,28,20022,-47
2022-01-11 22:42:08,29.00,18.27,-1.90,99.90,1031930,28,20022,-47
2022-01-11 22:42:44,29.45,19.05,-1.90,99.90,1029664,28,20177,-52
2022-01-11 22:43:16,32.80,19.90,-1.90,99.90,1031935,28,20022,-46
2022-01-11 22:43:54,32.90,20.85,-1.90,99.90,1032155,28,20428,-48
2022-01-11 22:44:25,29.10,19.77,-1.90,99.90,1032112,28,20039,-49
2022-01-11 22:44:56,34.20,20.65,-1.90,99.90,1034996,28,20026,-49
2022-01-11 22:45:27,31.80,19.23,-1.90,99.90,1032042,28,20097,-50
2022-01-11 22:45:57,29.75,20.10,-1.90,99.90,1040108,28,20022,-52
2022-01-11 22:46:30,30.55,20.02,-1.90,99.90,1040376,28,20391,-47
2022-01-11 22:47:00,31.58,19.98,-1.90,99.90,1044772,28,20099,-51
2022-01-11 22:47:31,30.02,19.08,-1.90,99.90,1040099,28,20014,-48
2022-01-11 22:48:03,28.63,18.55,-1.90,99.90,1028359,28,20062,-50
2022-01-11 22:48:34,31.40,19.83,-1.90,99.90,1032121,28,20025,-50
2022-01-11 22:49:06,27.35,18.85,-1.90,99.90,1028699,28,20425,-51
2022-01-11 22:49:37,28.23,18.90,-1.90,99.90,1041120,28,20021,-52
2022-01-11 22:50:08,32.83,20.05,-1.90,99.90,1040061,28,20022,-48
2022-01-11 22:50:39,31.90,20.10,-1.90,99.90,1040253,28,20041,-48
2022-01-11 22:51:11,31.77,20.42,-1.90,99.90,1040263,28,20025,-50
2022-01-11 22:51:42,33.80,20.08,-1.90,99.90,1036579,28,20392,-49
2022-01-11 22:52:13,30.20,20.17,-1.90,99.90,1032340,28,20121,-47
2022-01-11 22:52:47,29.92,19.52,-1.90,99.90,1032618,28,20026,-50
2022-01-11 22:53:17,30.52,20.08,-1.90,99.90,1037068,28,20385,-48
2022-01-11 22:53:48,30.63,19.35,-1.90,99.90,1037221,28,20030,-47
2022-01-11 22:54:19,26.88,18.95,-1.90,99.90,1044946,28,20024,-49
2022-01-11 22:54:50,30.83,20.65,-1.90,99.90,1044353,28,20581,-49
2022-01-11 22:55:20,29.35,19.35,-1.90,99.90,1044253,28,20180,-49
2022-01-11 22:55:51,29.38,18.88,-1.90,99.90,1040149,28,20025,-52
2022-01-11 22:56:22,29.40,19.98,-1.90,99.90,1040034,28,20581,-50
2022-01-11 22:56:53,30.35,19.15,-1.90,99.90,1040246,28,20021,-48
2022-01-11 22:57:24,28.65,19.50,-1.90,99.90,1039812,28,20049,-47
2022-01-11 22:57:55,28.20,18.77,-1.90,99.90,1035970,28,20026,-46
2022-01-11 22:58:25,32.05,19.52,-1.90,99.90,1044263,28,20013,-47
2022-01-11 22:58:56,26.90,18.77,-1.90,99.90,1040129,28,20029,-47
2022-01-11 22:59:27,29.17,18.67,-1.90,99.90,1040029,28,20013,-48
2022-01-11 22:59:58,28.52,19.25,-1.90,99.90,1036187,28,20025,-47
2022-01-11 23:00:57,28.23,17.98,-1.80,99.90,1036067,28,20552,-48
2022-01-11 23:01:28,29.38,18.02,-1.80,99.90,1040045,28,20116,-47
2022-01-11 23:01:59,26.70,17.10,-1.80,99.90,1040208,28,20017,-47
2022-01-11 23:02:35,28.55,17.95,-1.80,99.90,1044413,28,20546,-49
2022-01-11 23:03:06,26.50,17.80,-1.80,99.90,1045367,28,20024,-52
2022-01-11 23:03:37,28.50,18.10,-1.80,99.90,1042795,28,20068,-48
2022-01-11 23:04:08,26.38,18.15,-1.80,99.90,1037081,28,20423,-46
2022-01-11 23:04:40,27.25,17.48,-1.70,99.90,1036058,28,20018,-49
2022-01-11 23:05:12,27.27,17.80,-1.70,99.90,1036547,28,20019,-47
2022-01-11 23:05:42,27.90,18.80,-1.70,99.90,1040488,28,20411,-49
2022-01-11 23:06:13,26.48,18.73,-1.70,99.90,1035967,28,20109,-50
2022-01-11 23:06:48,27.40,17.83,-1.70,99.90,1040169,28,20491,-47
2022-01-11 23:07:20,29.73,18.65,-1.70,99.90,1036170,28,20022,-46
2022-01-11 23:07:52,26.85,17.80,-1.60,99.90,1041166,28,20100,-49
2022-01-11 23:08:23,27.27,17.83,-1.70,99.90,1040160,28,20020,-47
2022-01-11 23:08:56,26.63,17.73,-1.70,99.90,1041415,28,20436,-47
2022-01-11 23:09:27,28.58,17.88,-1.60,99.90,1044967,28,20432,-49
2022-01-11 23:09:57,27.02,17.05,-1.60,99.90,1048526,28,20027,-51
2022-01-11 23:10:31,32.67,18.23,-1.60,99.90,1044151,28,20075,-48
2022-01-11 23:11:02,26.40,17.30,-1.60,99.90,1032487,28,20054,-50
2022-01-11 23:11:36,26.92,17.77,-1.60,99.90,1032034,28,20081,-49
2022-01-11 23:12:31,25.77,17.25,-1.60,99.90,1032926,28,20015,-52
2022-01-11 23:13:13,29.08,17.38,-1.60,99.90,1037103,28,20476,-50
2022-01-11 23:14:03,25.55,16.80,-1.50,99.90,1036994,28,20021,-46
2022-01-11 23:15:09,26.05,16.88,-1.50,99.90,1042760,28,20021,-52
2022-01-11 23:15:40,27.45,17.20,-1.50,99.90,1035874,28,20017,-49
2022-01-11 23:16:11,25.70,16.38,-1.40,99.90,1035964,28,20554,-48
2022-01-11 23:16:42,29.63,18.35,-1.40,99.90,1032855,28,20073,-49
2022-01-11 23:17:14,27.50,18.05,-1.40,99.90,1027851,28,20081,-48
2022-01-11 23:17:44,27.45,17.55,-1.40,99.90,1023506,29,20027,-48
2022-01-11 23:18:17,25.98,17.85,-1.40,99.90,1030280,28,20019,-48
2022-01-11 23:18:48,29.65,18.80,-1.40,99.90,1035979,28,20022,-47
2022-01-11 23:19:19,26.33,17.38,-1.40,99.90,1040032,28,20108,-49
2022-01-11 23:19:50,29.52,18.42,-1.40,99.90,1041102,28,20377,-49
2022-01-11 23:20:20,25.88,17.52,-1.30,99.90,1048531,28,20029,-48
2022-01-11 23:20:51,29.15,19.30,-1.30,99.90,1048350,28,20088,-50
2022-01-11 23:21:22,28.67,18.20,-1.30,99.90,1040165,28,20104,-48
2022-01-11 23:21:53,29.30,19.08,-1.30,99.90,1035903,28,20018,-49
2022-01-11 23:22:24,29.35,18.10,-1.30,99.90,1039967,28,20488,-50
2022-01-11 23:22:55,27.77,17.98,-1.30,99.90,1040005,28,20431,-48
2022-01-11 23:23:26,28.27,17.70,-1.30,99.90,1039990,28,20113,-48
2022-01-11 23:23:56,26.58,17.98,-1.30,99.90,1036062,28,20028,-48
2022-01-11 23:24:27,26.02,17.92,-1.30,99.90,1036182,28,20022,-49
2022-01-11 23:24:58,26.73,17.90,-1.30,99.90,1040646,28,20034,-52
2022-01-11 23:25:29,28.63,18.35,-1.30,99.90,1044331,28,20115,-49
2022-01-11 23:26:00,28.00,18.08,-1.30,99.90,1035902,28,20060,-52
2022-01-11 23:26:31,31.00,19.00,-1.30,99.90,1031921,28,20098,-49
2022-01-11 23:27:02,29.13,18.73,-1.30,99.90,1028058,28,20057,-52
2022-01-11 23:27:33,27.67,17.60,-1.30,99.90,1031863,28,20060,-51
2022-01-11 23:28:04,25.52,17.23,-1.30,99.90,1032393,28,20094,-48
2022-01-11 23:28:35,28.58,18.33,-1.30,99.90,1027951,28,20030,-50
2022-01-11 23:29:06,28.40,18.13,-1.30,99.90,1044185,28,20083,-50
2022-01-11 23:29:36,27.65,18.20,-1.30,99.90,1039969,28,20021,-47
2022-01-11 23:30:08,26.25,16.70,-1.30,99.90,1036088,28,20050,-47
2022-01-11 23:30:39,27.02,17.27,-1.20,99.90,1036342,28,20512,-49
2022-01-11 23:31:10,25.25,16.52,-1.30,99.90,1041001,28,20021,-46
2022-01-11 23:31:41,25.02,16.05,-1.20,99.90,1044661,28,20040,-50
2022-01-11 23:32:12,25.20,16.70,-1.20,99.90,1040186,28,20056,-48
2022-01-11 23:32:43,29.48,16.85,-1.20,99.90,1040131,28,20019,-48
2022-01-11 23:33:14,24.77,16.55,-1.20,99.90,1040583,28,20045,-49
2022-01-11 23:33:45,25.02,17.02,-1.20,99.90,1040884,28,20014,-50
2022-01-11 23:34:16,28.48,17.77,-1.20,99.90,1036105,28,20109,-47
2022-01-11 23:34:48,25.33,16.95,-1.20,99.90,1036034,28,20029,-49
2022-01-11 23:35:19,30.20,17.27,-1.20,99.90,1032381,28,20037,-52
2022-01-11 23:35:50,25.55,16.77,-1.20,99.90,1033577,28,20023,-48
2022-01-11 23:36:23,28.15,18.00,-1.20,99.90,1044305,28,20547,-53
2022-01-11 23:36:54,27.20,17.15,-1.10,99.90,1032500,28,20019,-51
2022-01-11 23:37:36,26.30,16.92,-1.10,99.90,1032638,28,20022,-48
2022-01-11 23:38:29,26.38,17.23,-1.10,99.90,1036110,28,20022,-47
2022-01-11 23:39:23,24.35,16.08,-1.10,99.90,1040141,28,20032,-48
2022-01-11 23:39:56,24.67,15.23,-1.10,99.90,1039968,28,20472,-48
2022-01-11 23:40:30,25.27,15.73,-1.10,99.90,1040942,28,20026,-49
2022-01-11 23:41:09,26.30,16.75,-1.10,99.90,1044197,28,20475,-48
2022-01-11 23:41:54,24.88,16.55,-1.10,99.90,1035986,28,20458,-50
2022-01-11 23:42:31,26.63,16.52,-1.10,99.90,1036042,28,20114,-49
2022-01-11 23:43:21,25.55,15.93,-1.10,99.90,1040191,28,20025,-49
2022-01-11 23:43:58,26.80,17.20,-1.10,99.90,1045666,28,20052,-49
2022-01-11 23:44:28,26.88,17.13,-1.20,99.90,1044084,28,20017,-48
2022-01-11 23:44:59,26.17,16.67,-1.20,99.90,1039994,28,20424,-50
2022-01-11 23:45:39,29.15,16.90,-1.20,99.90,1043676,28,20013,-49
2022-01-11 23:46:10,27.67,17.65,-1.20,99.90,1041326,28,20028,-49
2022-01-11 23:47:30,28.50,17.98,-1.30,99.90,1044282,28,20067,-49
2022-01-11 23:48:01,25.05,16.95,-1.20,99.90,1038535,28,20018,-46
2022-01-11 23:48:45,28.10,17.58,-1.20,99.90,1027877,28,20029,-47
2022-01-11 23:49:16,27.83,17.35,-1.30,99.90,1028007,28,20023,-47
2022-01-11 23:49:47,28.40,17.58,-1.20,99.90,1027920,28,20023,-48
2022-01-11 23:50:20,25.50,16.88,-1.30,99.90,1031892,28,20022,-48
2022-01-11 23:50:51,27.67,17.58,-1.30,99.90,1031909,28,20029,-48
2022-01-11 23:51:24,26.27,18.73,-1.20,99.90,1027937,28,20023,-49
2022-01-11 23:51:55,27.20,17.80,-1.30,99.90,1030807,28,20023,-49
2022-01-11 23:52:26,30.15,18.52,-1.30,99.90,1029265,28,20023,-49
2022-01-11 23:52:57,24.98,16.63,-1.30,99.90,1032538,28,20440,-48
2022-01-11 23:53:29,29.73,18.25,-1.30,99.90,1027875,28,20015,-51
2022-01-11 23:54:00,28.70,17.90,-1.30,99.90,1032376,28,20093,-47
2022-01-11 23:54:30,26.92,17.13,-1.30,99.90,1036427,28,20463,-49
2022-01-11 23:55:01,28.90,17.52,-1.30,99.90,1035868,28,20018,-51
2022-01-11 23:55:32,27.67,18.08,-1.30,99.90,1036441,28,20109,-51
2022-01-11 23:56:03,27.40,17.95,-1.30,99.90,1031811,28,20085,-51
2022-01-11 23:56:37,28.50,17.95,-1.40,99.90,1028652,28,20019,-50
2022-01-11 23:57:08,28.83,17.90,-1.40,99.90,1031949,28,20065,-51
2022-01-11 23:57:39,26.48,17.75,-1.40,99.90,1028562,28,20429,-49
2022-01-11 23:58:10,30.15,19.52,-1.40,99.90,1027803,28,20019,-48
2022-01-11 23:58:41,30.50,18.75,-1.40,99.90,1028514,28,20030,-49
2022-01-11 23:59:15,28.40,18.08,-1.40,99.90,1039944,28,20531,-49
2022-01-11 23:59:46,26.77,17.00,-1.40,99.90,1040677,28,20028,-46