2022-01-10 00:00:23,262.75,246.18,1.80,99.90,1040347,28,20025,-76
2022-01-10 00:00:55,277.77,260.50,1.80,99.90,1040036,28,20025,-76
2022-01-10 00:01:28,271.45,254.48,1.70,99.90,1040610,28,20481,-76
2022-01-10 00:01:59,250.68,234.98,1.70,99.90,1041720,28,20045,-76
2022-01-10 00:02:30,251.02,235.05,1.70,99.90,1040715,28,20496,-76
2022-01-10 00:03:02,251.73,235.68,1.80,99.90,1040991,28,20473,-77
2022-01-10 00:03:33,248.15,232.55,1.80,99.90,1040877,28,20029,-76
2022-01-10 00:04:04,280.95,263.58,1.80,99.90,1040616,28,20010,-76
2022-01-10 00:04:35,269.58,252.98,1.70,99.90,1042017,28,20013,-76
2022-01-10 00:05:06,278.25,261.27,1.80,99.90,1040654,28,20013,-75
2022-01-10 00:05:37,257.05,240.55,1.80,99.90,1040573,28,20025,-76
2022-01-10 00:06:08,267.80,251.10,1.80,99.90,1040626,28,20009,-76
2022-01-10 00:06:38,277.58,260.58,1.80,99.90,1036505,28,20049,-76
2022-01-10 00:07:09,282.45,265.23,1.80,99.90,1033586,28,20046,-76
2022-01-10 00:07:40,268.80,252.30,1.80,99.90,1036557,28,20536,-76
2022-01-10 00:08:14,287.50,269.45,1.80,99.90,1040828,28,20017,-76
2022-01-10 00:08:44,269.83,252.70,1.80,99.90,1040503,28,20013,-76
2022-01-10 00:09:15,258.08,241.82,1.80,99.90,1036344,28,20107,-76
2022-01-10 00:09:46,253.77,238.32,1.80,99.90,1037971,28,20025,-76
2022-01-10 00:10:17,278.00,260.92,1.80,99.90,1032490,28,20014,-76
2022-01-10 00:10:50,281.10,263.10,1.80,99.90,1032742,28,20010,-75
2022-01-10 00:11:21,270.67,253.40,1.80,99.90,1040588,28,20024,-75
2022-01-10 00:11:51,263.48,246.63,1.80,99.90,1041180,28,20046,-76
2022-01-10 00:12:22,265.90,248.90,1.80,99.90,1046251,28,20013,-76
2022-01-10 00:12:53,266.98,250.05,1.80,99.90,1048648,28,20016,-76
2022-01-10 00:13:23,287.38,268.85,1.80,99.90,1040668,28,20013,-76
2022-01-10 00:13:54,291.02,272.63,1.80,99.90,1040519,28,20044,-76
2022-01-10 00:14:25,295.33,277.00,1.80,99.90,1040623,28,20485,-75
2022-01-10 00:14:55,314.13,294.33,1.80,99.90,1042021,28,20108,-76
2022-01-10 00:15:27,294.60,276.42,1.80,99.90,1036331,28,20089,-75
2022-01-10 00:15:57,291.45,272.98,1.80,99.90,1032374,28,20101,-76
2022-01-10 00:16:28,287.58,269.23,1.80,99.90,1032537,28,20050,-76
2022-01-10 00:16:59,286.63,268.75,1.80,99.90,1032810,28,20033,-75
2022-01-10 00:17:29,303.63,284.05,1.80,99.90,1037881,28,20029,-76
2022-01-10 00:18:00,293.70,275.20,1.70,99.90,1040392,28,20033,-75
2022-01-10 00:18:31,307.83,287.70,1.70,99.90,1040519,28,20072,-75
2022-01-10 00:19:02,318.80,298.23,1.70,99.90,1036696,28,20469,-75
2022-01-10 00:19:32,333.73,311.98,1.70,99.90,1036502,28,20022,-75
2022-01-10 00:20:08,339.63,318.45,1.70,99.90,1037561,28,20022,-76
2022-01-10 00:20:39,285.25,267.08,1.70,99.90,1037343,28,20026,-75
2022-01-10 00:21:10,310.40,290.17,1.70,99.90,1040641,28,20033,-75
2022-01-10 00:21:40,329.92,308.95,1.60,99.90,1040942,28,20481,-75
2022-01-10 00:22:12,324.85,304.40,1.70,99.90,1040793,28,20034,-76
2022-01-10 00:22:48,340.50,318.42,1.70,99.90,1041543,28,20480,-75
2022-01-10 00:23:19,308.98,289.00,1.60,99.90,1040607,28,20018,-76
2022-01-10 00:23:50,303.92,284.92,1.60,99.90,1040487,28,20053,-76
2022-01-10 00:24:20,307.38,287.77,1.60,99.90,1041560,28,20022,-76
2022-01-10 00:24:51,312.95,292.85,1.60,99.90,1040588,28,20021,-76
2022-01-10 00:25:23,328.05,306.67,1.60,99.90,1041853,28,20084,-76
2022-01-10 00:25:54,324.02,303.10,1.60,99.90,1040515,28,20024,-76
2022-01-10 00:26:25,327.88,307.05,1.60,99.90,1036907,28,20061,-75
2022-01-10 00:26:55,316.45,296.55,1.60,99.90,1040511,28,20108,-75
2022-01-10 00:27:26,309.27,289.48,1.60,99.90,1040637,28,20074,-75
2022-01-10 00:27:57,325.17,303.58,1.70,99.90,1037546,28,20049,-75
2022-01-10 00:28:28,315.65,294.70,1.60,99.90,1036474,28,20105,-76
2022-01-10 00:28:58,328.30,307.08,1.60,99.90,1036267,28,20159,-76
2022-01-10 00:29:29,324.02,303.23,1.70,99.90,1032522,28,20027,-76
2022-01-10 00:30:00,310.90,291.30,1.60,99.90,1036450,28,20081,-76
2022-01-10 00:30:30,313.63,293.38,1.60,99.90,1038026,28,20053,-76
2022-01-10 00:31:01,310.60,290.17,1.60,99.90,1036665,28,20018,-77
2022-01-10 00:31:32,309.85,290.10,1.60,99.90,1040374,28,20014,-76
2022-01-10 00:32:03,310.75,290.33,1.60,99.90,1036439,28,20018,-76
2022-01-10 00:32:33,315.75,294.67,1.60,99.90,1036333,28,20014,-76
2022-01-10 00:33:04,313.65,291.83,1.60,99.90,1033656,28,20023,-76
2022-01-10 00:33:35,303.02,282.85,1.60,99.90,1032537,28,20026,-76
2022-01-10 00:34:05,319.23,297.92,1.70,99.90,1036214,28,20500,-76
2022-01-10 00:34:36,323.52,301.95,1.70,99.90,1032328,28,20022,-76
2022-01-10 00:35:08,317.92,297.02,1.70,99.90,1032501,28,20023,-76
2022-01-10 00:35:40,316.40,295.42,1.60,99.90,1037793,28,20017,-76
2022-01-10 00:36:11,336.40,313.60,1.60,99.90,1041247,28,20042,-76
2022-01-10 00:36:42,335.27,313.08,1.60,99.90,1040443,28,20021,-76
2022-01-10 00:37:12,341.35,318.48,1.70,99.90,1036249,28,20018,-76
2022-01-10 00:37:43,342.60,319.50,1.70,99.90,1036503,28,20505,-75
2022-01-10 00:38:14,331.63,309.17,1.70,99.90,1037530,28,20022,-75
2022-01-10 00:38:45,337.58,314.13,1.70,99.90,1040868,28,20041,-76
2022-01-10 00:39:15,323.35,301.40,1.70,99.90,1040340,28,20488,-76
2022-01-10 00:39:48,321.83,299.70,1.70,99.90,1036426,28,20041,-76
2022-01-10 00:40:19,320.55,298.63,1.70,99.90,1036402,28,20104,-75
2022-01-10 00:40:51,308.73,288.42,1.80,99.90,1033153,28,20072,-75
2022-01-10 00:41:22,334.52,311.83,1.70,99.90,1037462,28,20041,-76
2022-01-10 00:41:55,332.25,310.20,1.70,99.90,1040418,28,20013,-76
2022-01-10 00:42:26,316.38,295.77,1.70,99.90,1037113,28,20057,-76
2022-01-10 00:42:57,312.38,292.30,1.70,99.90,1036445,28,20109,-76
2022-01-10 00:43:33,312.65,291.95,1.70,99.90,1032865,28,20489,-75
2022-01-10 00:44:04,283.17,264.40,1.70,99.90,1033236,28,20389,-74
2022-01-10 00:44:40,313.40,292.20,1.70,99.90,1037284,28,20451,-75
2022-01-10 00:45:17,289.02,269.83,1.70,99.90,1040529,28,20021,-76
2022-01-10 00:45:48,287.90,268.13,1.70,99.90,1040687,28,20046,-76
2022-01-10 00:46:19,295.35,274.67,1.70,99.90,1041595,28,20388,-76
2022-01-10 00:46:50,309.13,288.00,1.70,99.90,1036441,28,20121,-76
2022-01-10 00:47:20,315.30,294.27,1.70,99.90,1036255,28,20014,-75
2022-01-10 00:47:53,342.60,317.98,1.70,99.90,1032710,28,20027,-75
2022-01-10 00:48:24,350.30,325.20,1.70,99.90,1032688,28,20577,-76
2022-01-10 00:48:55,364.27,338.63,1.70,99.90,1037759,28,20508,-75
2022-01-10 00:49:26,339.02,316.15,1.70,99.90,1032746,28,20658,-75
2022-01-10 00:49:56,362.38,336.90,1.70,99.90,1032452,28,20535,-76
2022-01-10 00:50:28,373.17,347.20,1.70,99.90,1036416,28,20018,-75
2022-01-10 00:50:59,351.70,326.80,1.70,99.90,1036634,28,20028,-76
2022-01-10 00:51:30,347.92,323.85,1.70,99.90,1041922,28,20028,-76
2022-01-10 00:52:00,340.48,316.60,1.70,99.90,1040562,28,20099,-75
2022-01-10 00:52:31,340.17,317.42,1.70,99.90,1040397,28,20013,-76
2022-01-10 00:53:02,325.17,303.50,1.70,99.90,1040559,28,20025,-76
2022-01-10 00:53:32,318.77,297.17,1.70,99.90,1040486,28,20382,-76
2022-01-10 00:54:03,315.90,294.55,1.70,99.90,1041876,28,20026,-76
2022-01-10 00:54:34,310.95,289.42,1.70,99.90,1040456,28,20017,-75
2022-01-10 00:55:05,301.40,281.05,1.70,99.90,1040444,28,20013,-75
2022-01-10 00:55:37,318.45,296.30,1.70,99.90,1036536,28,20072,-76
2022-01-10 00:56:09,323.88,302.60,1.70,99.90,1040477,28,20029,-76
2022-01-10 00:56:39,311.35,290.35,1.80,99.90,1041739,28,20013,-76
2022-01-10 00:57:10,322.35,299.55,1.70,99.90,1040414,28,20022,-76
2022-01-10 00:57:41,321.75,299.60,1.70,99.90,1040743,28,20018,-77
2022-01-10 00:58:12,354.40,329.20,1.80,99.90,1040440,28,20022,-76
2022-01-10 00:58:43,344.10,319.73,1.80,99.90,1036190,28,20029,-77
2022-01-10 00:59:14,334.63,312.02,1.80,99.90,1033804,28,20608,-76
2022-01-10 00:59:44,338.90,315.17,1.80,99.90,1028207,28,20025,-77
2022-01-10 01:00:16,344.80,321.33,1.80,99.90,1028592,28,20086,-76
2022-01-10 01:00:47,343.65,319.73,1.80,99.90,1032558,28,20026,-76
2022-01-10 01:01:18,363.08,337.58,1.80,99.90,1032645,28,20042,-77
2022-01-10 01:01:49,354.77,330.60,1.80,99.90,1033386,28,20015,-76
2022-01-10 01:02:21,381.83,355.55,1.80,99.90,1032423,28,20065,-75
2022-01-10 01:02:52,386.38,358.52,1.80,99.90,1032620,28,20019,-75
2022-01-10 01:03:23,387.98,360.25,1.80,99.90,1032586,28,20023,-75
2022-01-10 01:03:53,368.55,343.45,1.80,99.90,1036405,28,20045,-76
2022-01-10 01:04:24,334.83,312.10,1.80,99.90,1033656,28,20026,-75
2022-01-10 01:04:55,374.80,347.27,1.80,99.90,1032345,28,20018,-75
2022-01-10 01:05:29,375.05,348.85,1.80,99.90,1036295,28,20496,-74
2022-01-10 01:06:00,333.33,310.27,1.80,99.90,1036939,28,20100,-74
2022-01-10 01:06:31,325.13,303.42,1.80,99.90,1040463,28,20078,-74
2022-01-10 01:07:02,362.95,336.98,1.80,99.90,1041441,28,20025,-74
2022-01-10 01:07:33,372.08,346.02,1.80,99.90,1040507,28,20018,-74
2022-01-10 01:08:07,407.63,377.38,1.80,99.90,1040502,28,20018,-74
2022-01-10 01:08:38,368.27,342.40,1.80,99.90,1036888,28,20064,-74
2022-01-10 01:09:13,332.17,309.52,1.80,99.90,1036205,28,20668,-75
2022-01-10 01:09:50,320.63,298.85,1.70,99.90,1037631,28,20072,-74
2022-01-10 01:10:53,309.92,288.45,1.70,99.90,1036293,28,20034,-76
2022-01-10 01:11:30,243.60,226.73,1.70,99.90,1037537,28,20030,-74
2022-01-10 01:12:14,245.07,227.55,1.70,99.90,1040369,28,20030,-75
2022-01-10 01:12:54,263.88,244.00,1.80,99.90,1040803,28,20014,-74
2022-01-10 01:13:49,194.60,181.00,1.80,99.90,1040447,28,20496,-74
2022-01-10 01:14:46,328.40,304.33,1.70,99.90,1036552,28,20061,-74
2022-01-10 01:15:23,424.90,391.15,1.70,99.90,1037357,28,20026,-73
2022-01-10 01:16:11,370.30,341.60,1.80,99.90,1036587,28,20025,-74
2022-01-10 01:16:45,369.58,340.20,1.80,99.90,1036735,28,20384,-74
2022-01-10 01:17:36,274.48,253.55,1.80,99.90,1032072,28,20481,-74
2022-01-10 01:18:07,359.15,331.55,1.80,99.90,1031927,28,20040,-76
2022-01-10 01:19:02,279.33,258.45,1.80,99.90,1032292,28,20025,-74
2022-01-10 01:19:51,363.23,335.73,1.80,99.90,1035813,28,20030,-74
2022-01-10 01:20:48,394.00,362.85,1.80,99.90,1037371,28,20028,-75
2022-01-10 01:21:38,416.42,384.15,1.80,99.90,1029833,28,20038,-75
2022-01-10 01:22:28,395.35,364.88,1.80,99.90,1035856,28,20088,-76
2022-01-10 01:23:17,419.95,387.80,1.80,99.90,1037635,28,20477,-75
2022-01-10 01:24:00,389.88,359.67,1.80,99.90,1036197,28,20029,-77
2022-01-10 01:24:32,437.85,402.27,1.80,99.90,1036312,28,20026,-76
2022-01-10 01:25:04,348.83,320.48,1.90,99.90,1032060,28,20117,-76
2022-01-10 01:25:34,385.67,352.27,1.90,99.90,1035408,28,20014,-76
2022-01-10 01:26:05,372.38,340.10,1.90,99.90,1036192,28,20030,-76
2022-01-10 01:26:45,356.15,325.85,1.90,99.90,1036149,28,20442,-76
2022-01-10 01:27:16,323.17,297.10,1.90,99.90,1033581,28,20030,-75
2022-01-10 01:27:50,345.48,317.20,1.90,99.90,1036731,28,20026,-75
2022-01-10 01:28:21,352.10,322.95,1.90,99.90,1036508,28,20527,-76
2022-01-10 01:28:52,357.42,328.13,1.90,99.90,1036389,28,20097,-76
2022-01-10 01:29:26,346.00,318.30,1.90,99.90,1036487,28,20021,-74
2022-01-10 01:29:57,364.60,335.90,1.90,99.90,1036546,28,20539,-75
2022-01-10 01:30:28,365.10,336.23,1.80,99.90,1037009,28,20535,-74
2022-01-10 01:30:58,362.38,334.45,1.90,99.90,1037337,28,20022,-76
2022-01-10 01:31:29,362.92,335.17,1.90,99.90,1036473,28,20029,-74
2022-01-10 01:32:00,361.88,334.38,1.80,99.90,1036471,28,20028,-74
2022-01-10 01:32:30,369.83,342.25,1.90,99.90,1036235,28,20468,-75
2022-01-10 01:33:01,357.77,331.20,1.80,99.90,1036240,28,20030,-74
2022-01-10 01:33:32,386.20,356.88,1.80,99.90,1033509,28,20013,-75
2022-01-10 01:34:04,383.00,352.25,1.90,99.90,1032221,28,20026,-74
2022-01-10 01:34:35,373.52,344.00,1.90,99.90,1036154,28,20010,-74
2022-01-10 01:35:07,376.02,346.45,1.90,99.90,1032390,28,20019,-74
2022-01-10 01:35:37,341.17,315.40,1.90,99.90,1036276,28,20010,-76
2022-01-10 01:36:09,365.08,336.77,1.90,99.90,1037421,28,20066,-76
2022-01-10 01:36:40,372.02,343.70,1.90,99.90,1032166,28,20525,-75
2022-01-10 01:37:11,366.95,339.63,1.90,99.90,1032052,28,20038,-74
2022-01-10 01:37:42,359.55,332.85,1.90,99.90,1032616,28,20007,-76
2022-01-10 01:38:14,365.85,338.08,1.90,99.90,1036243,28,20010,-75
2022-01-10 01:38:44,366.23,338.17,1.90,99.90,1038229,28,20013,-75
2022-01-10 01:39:21,344.75,319.48,1.90,99.90,1036474,28,20041,-75
2022-01-10 01:39:52,318.58,295.75,2.00,99.90,1036738,28,20014,-74
2022-01-10 01:40:26,325.63,302.75,1.90,99.90,1040089,28,20040,-74
2022-01-10 01:41:12,345.70,320.27,2.00,99.90,1040769,28,20016,-75
2022-01-10 01:41:43,339.95,315.42,2.00,99.90,1040233,28,20006,-74
2022-01-10 01:42:32,309.55,288.10,2.00,99.90,1036220,28,20018,-75
2022-01-10 01:43:03,349.88,325.63,1.90,99.90,1036175,28,20086,-74
2022-01-10 01:43:34,309.38,288.17,2.00,99.90,1037483,28,20018,-74
2022-01-10 01:44:05,362.35,336.35,1.90,99.90,1037032,28,20050,-76
2022-01-10 01:44:35,372.35,345.30,2.00,99.90,1036505,28,20014,-77
2022-01-10 01:45:09,383.10,354.63,2.00,99.90,1036353,28,20529,-74
2022-01-10 01:45:43,372.63,345.77,1.90,99.90,1032511,28,20462,-74
2022-01-10 01:46:14,389.50,360.70,2.00,99.90,1041065,28,20413,-73
2022-01-10 01:46:45,386.08,357.85,2.00,99.90,1040300,28,20017,-74
2022-01-10 01:47:16,407.67,377.25,2.00,99.90,1036751,28,20416,-74
2022-01-10 01:47:47,403.40,373.65,2.00,99.90,1040280,28,20385,-74
2022-01-10 01:48:17,418.65,388.08,2.00,99.90,1036202,28,20014,-76
2022-01-10 01:48:50,389.20,360.17,2.00,99.90,1037163,28,20489,-74
2022-01-10 01:49:21,373.42,346.23,2.00,99.90,1044447,28,20017,-75
2022-01-10 01:49:52,363.30,337.83,2.00,99.90,1044458,28,20013,-74
2022-01-10 01:50:22,381.52,354.85,2.00,99.90,1044212,28,20009,-74
2022-01-10 01:50:53,405.98,376.48,1.90,99.90,1040273,28,20013,-74
2022-01-10 01:51:24,378.70,351.88,1.90,99.90,1041095,28,20546,-74
2022-01-10 01:51:55,393.13,365.20,1.90,99.90,1041124,28,20013,-74
2022-01-10 01:52:26,378.33,351.40,1.90,99.90,1040334,28,20458,-74
2022-01-10 01:52:57,389.70,362.42,1.90,99.90,1044563,28,20044,-74
2022-01-10 01:53:28,396.95,368.45,1.90,99.90,1040209,28,20039,-74
2022-01-10 01:53:59,387.63,359.70,1.90,99.90,1036872,28,20010,-74
2022-01-10 01:54:30,370.35,343.90,1.90,99.90,1036776,28,20061,-74
2022-01-10 01:55:01,387.55,359.35,1.90,99.90,1032363,28,20026,-74
2022-01-10 01:55:33,377.17,349.20,2.00,99.90,1036144,28,20050,-74
2022-01-10 01:56:05,376.42,348.42,2.00,99.90,1036474,28,20026,-74
2022-01-10 01:56:38,362.10,336.35,2.00,99.90,1037858,28,20141,-74
2022-01-10 01:57:09,351.90,326.83,1.90,99.90,1044893,28,20036,-74
2022-01-10 01:57:39,364.27,338.55,1.90,99.90,1040142,28,20116,-74
2022-01-10 01:58:10,367.35,342.20,1.90,99.90,1040820,28,20025,-73
2022-01-10 01:58:43,396.63,368.73,1.90,99.90,1044376,28,20017,-73
2022-01-10 01:59:14,377.45,351.80,1.90,99.90,1037274,28,20026,-74
2022-01-10 01:59:45,394.67,366.95,1.90,99.90,1036532,28,20115,-74
2022-01-10 02:00:19,403.08,375.73,1.90,99.90,1036046,28,20018,-74
2022-01-10 02:00:51,388.88,361.80,1.90,99.90,1037633,28,20017,-74
2022-01-10 02:01:23,375.35,349.30,1.90,99.90,1040944,28,20022,-74
2022-01-10 02:01:54,367.70,341.48,1.90,99.90,1045337,28,20112,-74
2022-01-10 02:02:25,363.70,338.08,2.00,99.90,1036114,28,20128,-74
2022-01-10 02:02:55,357.17,331.55,2.00,99.90,1032417,28,20027,-74
2022-01-10 02:03:26,357.65,332.23,2.00,99.90,1032195,28,20122,-74
2022-01-10 02:03:58,394.75,366.52,2.00,99.90,1032361,28,20100,-74
2022-01-10 02:04:29,387.67,359.23,2.00,99.90,1041004,28,20022,-74
2022-01-10 02:04:59,393.63,364.92,2.00,99.90,1044717,28,20025,-75
2022-01-10 02:05:30,374.20,346.52,2.00,99.90,1044374,28,20412,-74
2022-01-10 02:06:01,399.20,369.55,2.00,99.90,1044380,28,20112,-76
2022-01-10 02:06:31,435.13,403.02,2.00,99.90,1044249,28,20096,-74
2022-01-10 02:07:03,444.00,410.75,2.00,99.90,1036910,28,20493,-74
2022-01-10 02:07:33,408.58,379.00,2.00,99.90,1040697,28,20057,-74
2022-01-10 02:08:04,422.40,391.52,2.00,99.90,1036116,28,20026,-74
2022-01-10 02:08:37,407.40,378.02,2.00,99.90,1036584,28,20041,-76
2022-01-10 02:09:07,424.33,393.55,2.00,99.90,1039953,28,20055,-76
2022-01-10 02:09:38,421.98,391.83,1.90,99.90,1040512,28,20080,-76
2022-01-10 02:10:09,420.88,389.77,1.90,99.90,1040411,28,20021,-74
2022-01-10 02:10:40,368.30,342.83,1.90,99.90,1040516,28,20105,-74
2022-01-10 02:11:13,390.60,362.42,1.80,99.90,1040085,28,20067,-74
2022-01-10 02:11:44,384.83,356.65,1.80,99.90,1040834,28,20029,-76
2022-01-10 02:12:15,365.88,339.23,1.80,99.90,1040454,28,20021,-74
2022-01-10 02:12:46,351.00,326.20,1.80,99.90,1033551,28,20030,-74
2022-01-10 02:13:17,336.58,312.50,1.80,99.90,1031947,28,20069,-74
2022-01-10 02:13:47,316.48,294.40,1.80,99.90,1032245,28,20113,-73
2022-01-10 02:14:18,333.25,309.95,1.80,99.90,1031943,28,20026,-73
2022-01-10 02:14:49,360.33,332.75,1.80,99.90,1036518,28,20020,-76
2022-01-10 02:15:36,313.85,291.65,1.80,99.90,1041286,28,20020,-75
2022-01-10 02:16:09,290.73,269.90,1.80,99.90,1040784,28,20014,-74
2022-01-10 02:16:45,279.00,259.08,1.80,99.90,1044170,28,20013,-74
2022-01-10 02:17:21,291.42,269.80,1.80,99.90,1044307,28,20042,-74
2022-01-10 02:17:58,308.73,285.05,1.70,99.90,1043296,28,20109,-74
2022-01-10 02:18:29,277.13,256.48,1.80,99.90,1040014,28,20025,-75
2022-01-10 02:19:00,296.13,273.65,1.80,99.90,1040094,28,20025,-74
2022-01-10 02:19:30,310.20,286.92,1.80,99.90,1036841,28,20018,-74
2022-01-10 02:20:06,354.35,327.60,1.70,99.90,1040500,28,20097,-74
2022-01-10 02:20:37,312.80,289.17,1.70,99.90,1040806,28,20473,-74
2022-01-10 02:21:09,353.10,326.58,1.70,99.90,1041027,28,20481,-74
2022-01-10 02:21:40,372.45,343.85,1.70,99.90,1044251,28,20013,-74
2022-01-10 02:22:11,389.67,359.90,1.70,99.90,1040115,28,20017,-74
2022-01-10 02:22:41,412.83,380.92,1.70,99.90,1036511,28,20018,-75
2022-01-10 02:23:13,431.20,398.42,1.70,99.90,1032721,28,20102,-74
2022-01-10 02:23:44,446.73,413.08,1.70,99.90,1028260,28,20023,-75
2022-01-10 02:24:15,457.85,422.65,1.70,99.90,1028167,28,20046,-74
2022-01-10 02:24:45,440.95,407.25,1.70,99.90,1032264,28,20018,-74
2022-01-10 02:25:16,415.92,384.60,1.70,99.90,1032278,28,20025,-74
2022-01-10 02:25:47,407.90,377.50,1.70,99.90,1037610,28,20014,-74
2022-01-10 02:26:18,405.77,374.63,1.70,99.90,1036128,28,20045,-74
2022-01-10 02:26:49,406.92,375.77,1.70,99.90,1036245,28,20014,-74
2022-01-10 02:27:22,395.40,366.33,1.70,99.90,1040511,28,20104,-75
2022-01-10 02:27:53,382.50,353.77,1.70,99.90,1044355,28,20024,-74
2022-01-10 02:28:25,385.52,356.90,1.70,99.90,1045817,28,20016,-74
2022-01-10 02:28:55,386.08,357.92,1.60,99.90,1044354,28,20024,-74
2022-01-10 02:29:26,390.38,360.90,1.60,99.90,1044227,28,20032,-74
2022-01-10 02:29:57,384.27,355.40,1.60,99.90,1044275,28,20599,-74
2022-01-10 02:30:27,407.02,375.40,1.60,99.90,1040440,28,20100,-74
2022-01-10 02:30:58,410.60,378.13,1.60,99.90,1041257,28,20017,-76
2022-01-10 02:31:29,368.77,341.50,1.70,99.90,1040077,28,20017,-74
2022-01-10 02:32:00,367.90,340.55,1.70,99.90,1040325,28,20018,-75
2022-01-10 02:32:34,353.88,327.88,1.70,99.90,1040328,28,20085,-75
2022-01-10 02:33:05,342.88,317.13,1.60,99.90,1040017,28,20018,-74
2022-01-10 02:33:37,350.70,324.13,1.60,99.90,1041246,28,20024,-74
2022-01-10 02:34:08,356.33,329.95,1.70,99.90,1036730,28,20125,-74
2022-01-10 02:34:39,371.67,343.80,1.70,99.90,1040647,28,20017,-75
2022-01-10 02:35:21,368.55,342.15,1.60,99.90,1040101,28,20013,-74
2022-01-10 02:36:05,309.52,287.13,1.60,99.90,1043277,28,20013,-74
2022-01-10 02:36:36,293.58,271.65,1.60,99.90,1035917,28,20014,-74
2022-01-10 02:37:07,316.73,292.52,1.60,99.90,1035451,28,20025,-74
2022-01-10 02:37:38,359.20,331.88,1.60,99.90,1035875,28,20013,-74
2022-01-10 02:38:09,388.80,359.50,1.60,99.90,1028275,28,20019,-76
2022-01-10 02:39:08,401.85,371.17,1.60,99.90,1033661,28,20042,-75
2022-01-10 02:39:39,292.33,272.00,1.60,99.90,1030209,28,20034,-74
2022-01-10 02:40:13,287.63,266.52,1.60,99.90,1040156,28,20022,-74
2022-01-10 02:40:46,324.55,299.17,1.60,99.90,1039947,28,20508,-74
2022-01-10 02:41:37,337.13,311.15,1.50,99.90,1040339,28,20041,-76
2022-01-10 02:42:08,357.85,329.85,1.60,99.90,1031714,28,20114,-77
2022-01-10 02:42:38,320.13,296.35,1.60,99.90,1033697,28,20021,-76
2022-01-10 02:43:09,385.52,355.80,1.60,99.90,1038977,28,20068,-74
2022-01-10 02:43:40,427.50,394.25,1.50,99.90,1041257,28,20362,-74
2022-01-10 02:44:14,454.15,417.95,1.60,99.90,1040465,28,20461,-76
2022-01-10 02:44:45,458.23,421.35,1.60,99.90,1040106,28,20455,-74
2022-01-10 02:45:16,486.75,446.63,1.60,99.90,1040003,28,20461,-74
2022-01-10 02:45:47,476.83,439.08,1.60,99.90,1040737,28,20092,-74
2022-01-10 02:46:19,504.58,464.77,1.60,99.90,1041653,28,20070,-73
2022-01-10 02:46:49,518.25,476.63,1.50,99.90,1044107,28,20019,-74
2022-01-10 02:47:20,521.38,478.90,1.60,99.90,1040144,28,20017,-74
2022-01-10 02:47:54,519.40,477.88,1.50,99.90,1036000,28,20681,-76
2022-01-10 02:48:24,501.13,461.23,1.60,99.90,1035796,28,20022,-74
2022-01-10 02:48:55,501.98,462.35,1.60,99.90,1037369,28,20113,-74
2022-01-10 02:49:28,494.80,455.27,1.50,99.90,1040869,28,20068,-76
2022-01-10 02:49:59,472.48,436.25,1.50,99.90,1040507,28,20069,-75
2022-01-10 02:50:30,460.63,424.67,1.60,99.90,1035887,28,20073,-76
2022-01-10 02:51:01,492.48,452.45,1.50,99.90,1031917,28,20429,-76
2022-01-10 02:51:31,484.02,446.25,1.50,99.90,1024620,28,20059,-76
2022-01-10 02:52:03,491.08,452.63,1.60,99.90,1024533,28,20019,-76
2022-01-10 02:52:34,483.20,445.63,1.60,99.90,1028187,28,20615,-76
2022-01-10 02:53:05,482.30,445.10,1.60,99.90,1032546,28,20030,-76
2022-01-10 02:53:36,459.73,424.85,1.60,99.90,1035830,28,20022,-76
2022-01-10 02:54:07,457.42,423.15,1.60,99.90,1036429,28,20080,-76
2022-01-10 02:54:38,466.20,430.77,1.60,99.90,1036404,28,20022,-75
2022-01-10 02:55:10,463.02,428.45,1.60,99.90,1032020,28,20053,-76
2022-01-10 02:55:40,467.38,431.70,1.50,99.90,1031900,28,20042,-76
2022-01-10 02:56:12,461.90,427.05,1.60,99.90,1031877,28,20018,-75
2022-01-10 02:56:51,472.85,436.52,1.60,99.90,1032872,28,20017,-75
2022-01-10 02:57:22,371.23,343.77,1.60,99.90,1036173,28,20034,-74
2022-01-10 02:57:53,409.88,378.33,1.60,99.90,1036209,28,20057,-76
2022-01-10 02:58:24,412.98,382.08,1.60,99.90,1035840,28,20033,-76
2022-01-10 02:58:55,462.50,425.73,1.60,99.90,1031852,28,20374,-74
2022-01-10 02:59:26,465.98,429.52,1.60,99.90,1033282,28,20022,-75
2022-01-10 02:59:58,516.05,474.52,1.60,99.90,1031732,28,20072,-74
2022-01-10 03:00:29,490.23,450.70,1.60,99.90,1032295,28,20018,-74
2022-01-10 03:01:00,480.17,442.25,1.60,99.90,1036397,28,20022,-75
2022-01-10 03:01:30,494.52,455.88,1.60,99.90,1039626,28,20095,-74
2022-01-10 03:02:01,498.58,458.73,1.60,99.90,1037554,28,20097,-74
2022-01-10 03:02:34,490.33,451.88,1.60,99.90,1036188,28,20477,-75
2022-01-10 03:03:07,485.20,447.58,1.60,99.90,1036212,28,20009,-74
2022-01-10 03:03:37,479.23,442.15,1.60,99.90,1035834,28,20018,-74
2022-01-10 03:04:09,482.63,444.90,1.60,99.90,1027710,28,20038,-75
2022-01-10 03:04:39,481.67,444.90,1.60,99.90,1028963,28,20019,-75
2022-01-10 03:05:11,476.55,440.00,1.60,99.90,1024200,28,20050,-74
2022-01-10 03:05:42,476.58,439.88,1.60,99.90,1028675,28,20443,-74
2022-01-10 03:06:12,486.67,448.77,1.60,99.90,1035835,28,20085,-74
2022-01-10 03:06:44,486.73,447.77,1.70,99.90,1036013,28,20479,-74
2022-01-10 03:07:21,506.13,465.58,1.60,99.90,1037353,28,20481,-74
2022-01-10 03:07:55,455.65,419.60,1.60,99.90,1031853,28,20057,-74
2022-01-10 03:08:28,449.83,414.20,1.60,99.90,1027818,28,20027,-74
2022-01-10 03:09:05,436.58,402.35,1.60,99.90,1025560,28,20022,-74
2022-01-10 03:09:37,414.50,382.27,1.70,99.90,1029564,28,20429,-74
2022-01-10 03:10:08,432.73,397.85,1.70,99.90,1030578,28,20030,-74
2022-01-10 03:10:38,447.75,410.88,1.70,99.90,1033198,28,20014,-75
2022-01-10 03:11:09,444.15,407.77,1.70,99.90,1035768,28,20053,-75
2022-01-10 03:11:42,446.00,408.67,1.70,99.90,1032055,28,20050,-74
2022-01-10 03:12:12,456.15,417.63,1.70,99.90,1031701,28,20018,-75
2022-01-10 03:12:43,428.95,393.92,1.70,99.90,1033188,28,20049,-74
2022-01-10 03:13:14,425.98,391.88,1.70,99.90,1024162,28,20023,-75
2022-01-10 03:13:45,408.33,376.77,1.70,99.90,1027934,28,20023,-74
2022-01-10 03:14:16,403.17,371.27,1.70,99.90,1027581,28,20019,-74
2022-01-10 03:14:47,455.60,417.70,1.70,99.90,1028033,28,20019,-74
2022-01-10 03:15:18,448.38,411.60,1.70,99.90,1036996,28,20105,-74
2022-01-10 03:15:49,455.95,419.40,1.70,99.90,1028277,28,20081,-74
2022-01-10 03:16:20,445.60,410.98,1.70,99.90,1032115,28,20069,-74
2022-01-10 03:16:50,456.67,420.08,1.70,99.90,1035874,28,20064,-74
2022-01-10 03:17:21,427.30,394.27,1.70,99.90,1031996,28,20023,-75
2022-01-10 03:17:52,446.15,410.95,1.70,99.90,1037219,28,20048,-74
2022-01-10 03:18:24,432.92,399.65,1.70,99.90,1031605,28,20030,-74
2022-01-10 03:18:54,440.88,406.52,1.70,99.90,1032201,28,20034,-74
2022-01-10 03:19:25,408.73,378.38,1.70,99.90,1035875,28,20029,-74
2022-01-10 03:19:56,420.33,387.55,1.70,99.90,1031801,28,20026,-74
2022-01-10 03:20:27,453.30,416.20,1.70,99.90,1033190,28,20528,-74
2022-01-10 03:20:57,447.25,410.55,1.70,99.90,1027789,28,20149,-74
2022-01-10 03:21:28,440.15,405.33,1.70,99.90,1027927,28,20110,-74
2022-01-10 03:21:58,430.17,397.25,1.70,99.90,1035952,28,20017,-74
2022-01-10 03:22:31,461.42,424.42,1.70,99.90,1035851,28,20030,-74
2022-01-10 03:23:02,442.90,406.88,1.70,99.90,1037345,28,20026,-74
2022-01-10 03:23:33,416.73,383.73,1.70,99.90,1035881,28,20033,-74
2022-01-10 03:24:04,446.58,410.35,1.70,99.90,1035815,28,20121,-74
2022-01-10 03:24:35,460.70,423.02,1.70,99.90,1031885,28,20033,-74
2022-01-10 03:25:06,466.33,427.65,1.80,99.90,1031628,28,20061,-74
2022-01-10 03:25:37,455.30,418.23,1.80,99.90,1032793,28,20022,-74
2022-01-10 03:26:08,422.83,388.92,1.80,99.90,1031481,28,20023,-74
2022-01-10 03:26:38,415.33,382.20,1.80,99.90,1035448,28,20026,-75
2022-01-10 03:27:10,407.90,374.35,1.80,99.90,1039764,28,20452,-74
2022-01-10 03:27:40,397.38,364.17,1.80,99.90,1039956,28,20024,-74
2022-01-10 03:28:13,387.65,355.33,1.80,99.90,1041133,28,20032,-75
2022-01-10 03:28:45,391.73,359.38,1.80,99.90,1035863,28,20037,-74
2022-01-10 03:29:15,362.88,332.95,1.80,99.90,1035858,28,20540,-74
2022-01-10 03:29:46,388.70,356.83,1.80,99.90,1036136,28,20477,-74
2022-01-10 03:30:17,339.40,312.80,1.80,99.90,1036194,28,20022,-74
2022-01-10 03:30:47,374.23,343.98,1.80,99.90,1037126,28,20022,-74
2022-01-10 03:31:19,375.20,344.15,1.80,99.90,1039922,28,20013,-75
2022-01-10 03:31:50,352.85,324.77,1.80,99.90,1039881,28,20053,-74
2022-01-10 03:32:21,349.98,322.85,1.80,99.90,1039883,28,20029,-74
2022-01-10 03:32:52,301.90,278.17,1.80,99.90,1039712,28,20022,-74
2022-01-10 03:33:22,314.25,288.77,1.80,99.90,1036755,28,20533,-74
2022-01-10 03:33:53,344.92,316.75,1.80,99.90,1035951,28,20485,-75
2022-01-10 03:34:24,366.55,337.38,1.80,99.90,1031500,28,20030,-74
2022-01-10 03:34:57,341.60,314.38,1.80,99.90,1031868,28,20010,-74
2022-01-10 03:35:28,306.25,282.67,1.80,99.90,1031780,28,20066,-74
2022-01-10 03:35:58,342.65,315.42,1.80,99.90,1029827,28,20054,-74
2022-01-10 03:36:29,322.70,297.55,1.80,99.90,1035848,28,20046,-75
2022-01-10 03:37:00,316.65,292.67,1.80,99.90,1035797,28,20612,-74
2022-01-10 03:37:31,328.80,303.70,1.80,99.90,1031795,28,20021,-74
2022-01-10 03:38:02,358.02,329.73,1.80,99.90,1035857,28,20013,-74
2022-01-10 03:38:33,358.05,330.27,1.80,99.90,1036443,28,20101,-74
2022-01-10 03:39:03,395.02,363.70,1.80,99.90,1036411,28,20113,-74
2022-01-10 03:39:35,340.98,316.05,1.80,99.90,1035856,28,20715,-74
2022-01-10 03:40:06,374.83,345.48,1.80,99.90,1039972,28,20068,-74
2022-01-10 03:40:37,371.08,342.02,1.80,99.90,1035651,28,20018,-74
2022-01-10 03:41:09,406.75,374.90,1.80,99.90,1032180,28,20018,-75
2022-01-10 03:41:41,364.95,337.35,1.80,99.90,1032266,28,20018,-74
2022-01-10 03:42:12,378.70,349.13,1.80,99.90,1028184,28,20129,-74
2022-01-10 03:42:43,383.10,353.13,1.80,99.90,1028361,28,20029,-74
2022-01-10 03:43:14,385.48,354.75,1.80,99.90,1031843,28,20034,-74
2022-01-10 03:43:45,357.40,330.65,1.80,99.90,1032619,28,20021,-74
2022-01-10 03:44:15,368.88,340.50,1.80,99.90,1040633,28,20010,-74
2022-01-10 03:44:46,337.83,312.75,1.80,99.90,1043979,28,20013,-74
2022-01-10 03:45:17,351.75,324.85,1.70,99.90,1043913,28,20009,-74
2022-01-10 03:45:48,337.80,312.67,1.70,99.90,1039841,28,20045,-74
2022-01-10 03:46:18,366.25,338.45,1.80,99.90,1039993,28,20076,-75
2022-01-10 03:46:50,348.98,322.50,1.70,99.90,1040566,28,20041,-74
2022-01-10 03:47:21,354.90,328.20,1.70,99.90,1043831,28,20057,-74
2022-01-10 03:47:52,348.35,323.38,1.70,99.90,1039742,28,20036,-74
2022-01-10 03:48:23,343.40,318.65,1.70,99.90,1039431,28,20056,-74
2022-01-10 03:48:53,346.45,320.67,1.70,99.90,1035937,28,20129,-74
2022-01-10 03:49:25,341.63,315.92,1.70,99.90,1032905,28,20025,-74
2022-01-10 03:49:56,352.23,325.48,1.70,99.90,1035805,28,20478,-74
2022-01-10 03:50:26,338.08,313.45,1.70,99.90,1031673,28,20011,-74
2022-01-10 03:50:58,370.13,340.92,1.70,99.90,1032092,28,20094,-74
2022-01-10 03:51:29,355.73,328.10,1.70,99.90,1031685,28,20026,-74
2022-01-10 03:52:00,351.27,324.35,1.70,99.90,1033434,28,20026,-74
2022-01-10 03:52:31,345.20,319.27,1.70,99.90,1039656,28,20041,-75
2022-01-10 03:53:02,344.63,318.65,1.70,99.90,1040132,28,20017,-74
2022-01-10 03:53:33,357.95,330.52,1.70,99.90,1043778,28,20445,-74
2022-01-10 03:54:04,377.20,347.17,1.70,99.90,1039675,28,20485,-74
2022-01-10 03:54:34,330.67,305.38,1.70,99.90,1036699,28,20037,-74
2022-01-10 03:55:05,332.58,306.35,1.70,99.90,1031669,28,20057,-75
2022-01-10 03:55:36,328.83,303.55,1.70,99.90,1027677,28,20022,-74
2022-01-10 03:56:06,361.70,333.27,1.70,99.90,1027938,28,20019,-74
2022-01-10 03:56:37,339.95,313.90,1.70,99.90,1023900,28,20062,-74
2022-01-10 03:57:08,358.15,329.88,1.70,99.90,1029243,28,20446,-74
2022-01-10 03:57:39,345.30,318.48,1.70,99.90,1031730,28,20014,-74
2022-01-10 03:58:09,318.77,293.75,1.70,99.90,1031924,28,20018,-74
2022-01-10 03:58:40,338.58,312.40,1.70,99.90,1031667,28,20069,-74
2022-01-10 03:59:11,326.17,300.65,1.70,99.90,1035833,28,20393,-76
2022-01-10 03:59:42,337.10,310.70,1.70,99.90,1040788,28,20022,-74
2022-01-10 04:00:13,340.92,313.95,1.70,99.90,1036044,28,20026,-74
2022-01-10 04:00:44,330.73,304.27,1.70,99.90,1039687,28,20773,-74
2022-01-10 04:01:15,311.42,286.70,1.80,99.90,1031655,28,20509,-75
2022-01-10 04:01:46,290.67,268.60,1.80,99.90,1031756,28,20030,-74
2022-01-10 04:02:16,286.13,264.27,1.80,99.90,1032876,28,20121,-74
2022-01-10 04:02:56,309.67,284.95,1.80,99.90,1028148,28,20019,-74
2022-01-10 04:03:27,228.32,211.40,1.80,99.90,1031804,28,20037,-74
2022-01-10 04:03:58,264.85,244.68,1.80,99.90,1027800,28,20087,-74
2022-01-10 04:04:28,277.40,256.50,1.80,99.90,1028950,28,20066,-75
2022-01-10 04:04:59,308.65,285.25,1.80,99.90,1029140,28,20108,-74
2022-01-10 04:05:30,306.38,282.92,1.70,99.90,1031808,28,20054,-74
2022-01-10 04:06:01,315.20,290.55,1.80,99.90,1035732,28,20029,-74
2022-01-10 04:06:31,311.85,288.73,1.80,99.90,1035630,28,20120,-74
2022-01-10 04:07:04,332.30,306.45,1.70,99.90,1031794,28,20122,-74
2022-01-10 04:07:35,331.88,306.05,1.80,99.90,1033398,28,20030,-74
2022-01-10 04:08:06,334.60,307.92,1.80,99.90,1035822,28,20105,-74
2022-01-10 04:08:37,326.33,300.20,1.70,99.90,1036103,28,20022,-74
2022-01-10 04:09:08,343.38,315.40,1.80,99.90,1036004,28,20436,-74
2022-01-10 04:09:39,294.17,269.70,1.80,99.90,1036112,28,20432,-74
2022-01-10 04:10:09,298.77,274.40,1.80,99.90,1037462,28,20045,-74
2022-01-10 04:10:40,305.35,278.95,1.80,99.90,1039630,28,20026,-74
2022-01-10 04:11:11,285.50,261.60,1.80,99.90,1035796,28,20022,-74
2022-01-10 04:11:42,281.80,258.92,1.80,99.90,1035798,28,20022,-74
2022-01-10 04:12:12,281.40,259.65,1.80,99.90,1035747,28,20385,-74
2022-01-10 04:12:43,336.48,309.33,1.80,99.90,1037051,28,20030,-74
2022-01-10 04:13:14,324.42,298.55,1.80,99.90,1035692,28,20057,-74
2022-01-10 04:13:44,318.77,293.80,1.70,99.90,1035908,28,20449,-74
2022-01-10 04:14:15,309.42,285.33,1.70,99.90,1035838,28,20029,-74
2022-01-10 04:14:46,316.13,290.30,1.70,99.90,1039871,28,20025,-74
2022-01-10 04:15:17,273.15,251.38,1.80,99.90,1041245,28,20016,-74
2022-01-10 04:15:47,310.02,285.63,1.70,99.90,1035745,28,20539,-75
2022-01-10 04:16:18,335.08,307.50,1.70,99.90,1035731,28,20129,-74
2022-01-10 04:16:49,308.83,284.63,1.70,99.90,1035823,28,20018,-74
2022-01-10 04:17:20,330.10,304.30,1.70,99.90,1031714,28,20011,-75
2022-01-10 04:17:55,326.05,299.98,1.70,99.90,1037194,28,20025,-74
2022-01-10 04:18:26,293.45,269.48,1.80,99.90,1035788,28,20026,-74
2022-01-10 04:18:57,266.23,244.95,1.80,99.90,1035921,28,20053,-74
2022-01-10 04:19:27,295.65,271.08,1.80,99.90,1038675,28,20018,-74
2022-01-10 04:19:58,299.58,275.77,1.80,99.90,1035673,28,20623,-75
2022-01-10 04:20:29,295.88,272.58,1.80,99.90,1032488,28,20117,-75
2022-01-10 04:20:59,306.13,281.88,1.80,99.90,1027840,28,20037,-74
2022-01-10 04:21:30,291.38,269.27,1.90,99.90,1031762,28,20370,-74
2022-01-10 04:22:01,311.77,287.80,1.80,99.90,1031948,28,20105,-74
2022-01-10 04:22:32,288.27,266.33,1.80,99.90,1036036,28,20021,-75
2022-01-10 04:23:02,305.83,280.83,1.80,99.90,1041016,28,20017,-75
2022-01-10 04:23:33,302.55,278.70,1.80,99.90,1040138,28,20104,-75
2022-01-10 04:24:04,310.63,286.45,1.80,99.90,1040219,28,20151,-75
2022-01-10 04:24:35,314.35,291.83,1.80,99.90,1039666,28,20024,-75
2022-01-10 04:25:06,343.75,318.38,1.80,99.90,1039836,28,20026,-75
2022-01-10 04:25:37,330.48,305.27,1.70,99.90,1040654,28,20021,-74
2022-01-10 04:26:08,352.77,326.60,1.80,99.90,1040267,28,20109,-74
2022-01-10 04:26:38,337.80,312.75,1.70,99.90,1039865,28,20188,-74
2022-01-10 04:27:09,326.88,302.13,1.70,99.90,1039873,28,20018,-74
2022-01-10 04:27:40,308.27,285.92,1.70,99.90,1039710,28,20021,-74
2022-01-10 04:28:10,345.13,317.60,1.70,99.90,1036428,28,20017,-74
2022-01-10 04:28:41,324.10,299.73,1.70,99.90,1036360,28,20029,-74
2022-01-10 04:29:12,318.00,295.27,1.70,99.90,1035602,28,20029,-74
2022-01-10 04:29:43,358.13,331.13,1.70,99.90,1036004,28,20018,-74
2022-01-10 04:30:13,354.60,327.40,1.60,99.90,1035723,28,20021,-74
2022-01-10 04:30:44,385.27,354.63,1.70,99.90,1040466,28,20103,-75
2022-01-10 04:31:15,388.67,357.75,1.70,99.90,1040476,28,20017,-74
2022-01-10 04:31:46,373.63,344.63,1.70,99.90,1039879,28,20033,-75
2022-01-10 04:32:17,356.65,328.90,1.70,99.90,1040018,28,20072,-74
2022-01-10 04:32:47,344.98,318.05,1.70,99.90,1039891,28,20025,-74
2022-01-10 04:33:19,378.35,346.50,1.70,99.90,1040217,28,20024,-74
2022-01-10 04:33:50,326.13,300.67,1.70,99.90,1037449,28,20112,-75
2022-01-10 04:34:21,331.50,305.20,1.70,99.90,1036571,28,20028,-74
2022-01-10 04:34:52,345.08,318.20,1.70,99.90,1036476,28,20014,-75
2022-01-10 04:35:23,338.02,312.42,1.70,99.90,1036670,28,20022,-74
2022-01-10 04:35:53,364.65,336.13,1.70,99.90,1036436,28,20030,-74
2022-01-10 04:36:24,415.00,381.45,1.70,99.90,1037794,28,20049,-75
2022-01-10 04:36:55,408.33,375.25,1.60,99.90,1032442,28,20470,-74
2022-01-10 04:37:25,419.55,385.08,1.70,99.90,1032644,28,20019,-74
2022-01-10 04:37:56,454.73,416.00,1.70,99.90,1040505,28,20077,-76
2022-01-10 04:38:27,440.50,404.55,1.70,99.90,1040611,28,20096,-75
2022-01-10 04:38:58,393.95,363.05,1.70,99.90,1042031,28,20017,-75
2022-01-10 04:39:29,360.80,332.77,1.70,99.90,1040779,28,20018,-74
2022-01-10 04:39:59,338.73,312.13,1.70,99.90,1040846,28,20096,-74
2022-01-10 04:40:30,301.25,277.23,1.70,99.90,1040872,28,20496,-74
2022-01-10 04:41:02,297.48,272.98,1.60,99.90,1040908,28,20025,-74
2022-01-10 04:41:33,303.13,277.92,1.70,99.90,1042108,28,20014,-74
2022-01-10 04:42:03,295.13,270.23,1.70,99.90,1040575,28,20029,-74
2022-01-10 04:42:34,261.92,240.88,1.70,99.90,1036388,28,20680,-74
2022-01-10 04:43:06,306.95,280.55,1.70,99.90,1032536,28,20478,-74
2022-01-10 04:43:38,254.80,234.15,1.70,99.90,1028582,28,20118,-74
2022-01-10 04:44:09,259.00,238.35,1.70,99.90,1034273,28,20025,-74
2022-01-10 04:44:41,219.02,201.98,1.60,99.90,1036866,28,20041,-75
2022-01-10 04:45:12,239.68,220.52,1.60,99.90,1040548,28,20385,-75
2022-01-10 04:45:43,277.73,255.70,1.60,99.90,1040761,28,20017,-74
2022-01-10 04:46:14,286.30,262.23,1.60,99.90,1040804,28,20124,-74
2022-01-10 04:46:45,296.02,270.20,1.70,99.90,1041819,28,20073,-75
2022-01-10 04:47:16,269.80,246.80,1.70,99.90,1040482,28,20060,-75
2022-01-10 04:47:47,273.50,250.40,1.70,99.90,1040561,28,20044,-74
2022-01-10 04:48:18,259.80,237.93,1.70,99.90,1036469,28,20018,-74
2022-01-10 04:48:48,275.02,250.95,1.70,99.90,1036235,28,20108,-75
2022-01-10 04:49:24,298.35,272.38,1.70,99.90,1037564,28,20104,-75
2022-01-10 04:50:01,262.80,239.75,1.70,99.90,1037272,28,20053,-74
2022-01-10 04:51:09,243.38,222.80,1.70,99.90,1040586,28,20380,-74
2022-01-10 04:51:40,358.20,331.35,1.70,99.90,1041140,28,20477,-74
2022-01-10 04:52:11,204.57,189.48,1.70,99.90,1041346,28,20473,-74
2022-01-10 04:52:44,263.75,241.35,1.70,99.90,1040705,28,20021,-74
2022-01-10 04:53:15,299.80,273.25,1.60,99.90,1040777,28,20020,-74
2022-01-10 04:53:50,299.58,273.83,1.60,99.90,1040795,28,20029,-74
2022-01-10 04:54:21,294.25,269.95,1.60,99.90,1041107,28,20465,-74
2022-01-10 04:54:51,284.63,262.42,1.60,99.90,1040643,28,20060,-74
2022-01-10 04:55:22,299.58,276.75,1.50,99.90,1036317,28,20350,-74
2022-01-10 04:55:53,352.83,324.98,1.60,99.90,1032419,28,20018,-74
2022-01-10 04:56:24,410.88,377.85,1.50,99.90,1036410,28,20137,-75
2022-01-10 04:56:54,397.55,366.02,1.50,99.90,1037311,28,20021,-74
2022-01-10 04:57:25,420.25,385.73,1.60,99.90,1040740,28,20024,-74
2022-01-10 04:57:56,417.27,382.95,1.50,99.90,1040894,28,20542,-74
2022-01-10 04:58:27,435.45,399.02,1.60,99.90,1040710,28,20463,-74
2022-01-10 04:58:58,449.55,412.10,1.60,99.90,1040762,28,20372,-74
2022-01-10 04:59:28,444.02,407.42,1.60,99.90,1041244,28,20028,-74
2022-01-10 04:59:59,456.02,418.30,1.60,99.90,1041498,28,20171,-74
2022-01-10 05:00:30,440.25,403.55,1.60,99.90,1040347,28,20018,-74
2022-01-10 05:01:02,413.35,379.50,1.60,99.90,1036432,28,20010,-74
2022-01-10 05:01:33,404.38,371.45,1.60,99.90,1036399,28,20026,-75
2022-01-10 05:02:04,365.65,336.13,1.60,99.90,1033392,28,20026,-75
2022-01-10 05:02:35,333.17,306.60,1.60,99.90,1037923,28,20014,-75
2022-01-10 05:03:06,329.05,302.50,1.60,99.90,1040578,28,20005,-75
2022-01-10 05:03:37,330.27,302.73,1.60,99.90,1040483,28,20013,-75
2022-01-10 05:04:10,309.77,284.40,1.70,99.90,1036419,28,20010,-75
2022-01-10 05:04:41,279.48,256.35,1.70,99.90,1036788,28,20551,-75
2022-01-10 05:05:12,291.42,266.40,1.70,99.90,1037619,28,20060,-76
2022-01-10 05:05:43,265.77,242.70,1.70,99.90,1033216,28,20037,-75
2022-01-10 05:06:14,259.40,237.15,1.70,99.90,1040626,28,20072,-75
2022-01-10 05:06:45,266.33,243.10,1.70,99.90,1036443,28,20109,-75
2022-01-10 05:07:16,266.63,244.25,1.70,99.90,1032688,28,20046,-76
2022-01-10 05:07:46,262.83,241.00,1.70,99.90,1038225,28,20010,-75
2022-01-10 05:08:17,286.90,262.40,1.70,99.90,1036779,28,20013,-75
2022-01-10 05:08:48,247.35,226.50,1.70,99.90,1040429,28,20396,-76
2022-01-10 05:09:18,256.00,235.18,1.70,99.90,1036514,28,20050,-76
2022-01-10 05:09:49,262.13,240.02,1.70,99.90,1032377,28,20018,-75
2022-01-10 05:10:20,285.70,261.75,1.70,99.90,1030212,28,20027,-76
2022-01-10 05:10:51,280.77,258.05,1.70,99.90,1032503,28,20516,-75
2022-01-10 05:11:22,274.90,253.07,1.60,99.90,1032602,28,20378,-75
2022-01-10 05:11:52,309.52,281.90,1.60,99.90,1036791,28,20518,-75
2022-01-10 05:12:25,270.48,248.18,1.60,99.90,1040513,28,20096,-75
2022-01-10 05:12:55,261.80,240.90,1.60,99.90,1038323,28,20006,-75
2022-01-10 05:13:26,270.70,248.85,1.60,99.90,1040391,28,20025,-75
2022-01-10 05:13:57,274.45,251.43,1.60,99.90,1036272,28,20018,-75
2022-01-10 05:14:28,311.10,285.20,1.60,99.90,1036398,28,20025,-75
2022-01-10 05:14:59,307.40,281.95,1.50,99.90,1040443,28,20021,-75
2022-01-10 05:15:29,336.02,307.77,1.50,99.90,1042288,28,20092,-75
2022-01-10 05:16:00,332.67,304.88,1.60,99.90,1040372,28,20500,-75
2022-01-10 05:16:31,356.83,325.90,1.60,99.90,1040594,28,20028,-75
2022-01-10 05:17:02,368.52,336.65,1.60,99.90,1040404,28,20453,-75
2022-01-10 05:17:33,354.75,325.60,1.50,99.90,1036630,28,20391,-75
2022-01-10 05:18:03,385.40,352.35,1.60,99.90,1037769,28,20026,-75
2022-01-10 05:18:36,343.70,315.10,1.60,99.90,1036494,28,20103,-75
2022-01-10 05:19:08,365.35,334.08,1.60,99.90,1032835,28,20367,-75
2022-01-10 05:19:38,352.35,322.30,1.50,99.90,1040577,28,20045,-75
2022-01-10 05:20:09,361.65,330.00,1.50,99.90,1042445,28,20028,-75
2022-01-10 05:20:40,369.48,337.48,1.50,99.90,1041814,28,20476,-75
2022-01-10 05:21:12,340.77,312.05,1.60,99.90,1036800,28,20022,-75
2022-01-10 05:21:43,355.60,325.33,1.60,99.90,1036749,28,20520,-75
2022-01-10 05:22:14,340.95,312.17,1.50,99.90,1036524,28,20567,-75
2022-01-10 05:22:45,353.40,323.48,1.50,99.90,1032328,28,20045,-75
2022-01-10 05:23:16,350.05,320.67,1.50,99.90,1033871,28,20026,-75
2022-01-10 05:23:47,347.60,318.80,1.50,99.90,1028657,28,20023,-75
2022-01-10 05:24:18,333.38,305.92,1.50,99.90,1035396,28,20010,-76
2022-01-10 05:24:48,372.83,340.83,1.50,99.90,1040777,28,20152,-75
2022-01-10 05:25:19,397.17,363.48,1.50,99.90,1040350,28,20401,-76
2022-01-10 05:25:50,392.30,359.50,1.40,99.90,1042226,28,20500,-76
2022-01-10 05:26:21,431.42,394.77,1.50,99.90,1040337,28,20025,-75
2022-01-10 05:26:51,421.98,386.45,1.40,99.90,1040498,28,20021,-75
2022-01-10 05:27:22,405.20,371.58,1.50,99.90,1040441,28,20397,-75
2022-01-10 05:27:53,400.48,367.90,1.40,99.90,1040554,28,20025,-76
2022-01-10 05:28:24,417.20,382.42,1.40,99.90,1041891,28,20350,-75
2022-01-10 05:28:59,435.33,398.88,1.40,99.90,1040933,28,20017,-76
2022-01-10 05:29:30,446.63,409.27,1.40,99.90,1040642,28,20441,-75
2022-01-10 05:30:01,418.60,383.35,1.40,99.90,1040760,28,20465,-75
2022-01-10 05:30:32,420.92,385.92,1.40,99.90,1040698,28,20057,-76
2022-01-10 05:31:02,477.75,437.00,1.40,99.90,1041933,28,20021,-75
2022-01-10 05:31:33,473.33,433.48,1.40,99.90,1036274,28,20026,-75
2022-01-10 05:32:04,464.02,425.13,1.50,99.90,1036240,28,20026,-75
2022-01-10 05:32:35,451.50,413.77,1.50,99.90,1036262,28,20029,-75
2022-01-10 05:33:07,475.50,433.90,1.50,99.90,1032650,28,20367,-76
2022-01-10 05:33:38,427.20,389.75,1.50,99.90,1038026,28,20026,-76
2022-01-10 05:34:09,401.73,367.55,1.50,99.90,1031882,28,20018,-76
2022-01-10 05:34:39,397.55,362.98,1.50,99.90,1028502,28,20647,-76
2022-01-10 05:35:10,411.27,375.65,1.60,99.90,1032432,28,20019,-76
2022-01-10 05:35:44,380.98,348.80,1.60,99.90,1032265,28,20384,-76
2022-01-10 05:36:15,389.55,355.45,1.60,99.90,1038357,28,20097,-76
2022-01-10 05:36:45,395.65,361.27,1.60,99.90,1040381,28,20013,-75
2022-01-10 05:37:16,408.45,372.98,1.60,99.90,1040496,28,20024,-75
2022-01-10 05:37:47,401.25,367.83,1.50,99.90,1036078,28,20548,-76
2022-01-10 05:38:17,402.60,368.35,1.60,99.90,1032142,28,20050,-76
2022-01-10 05:38:48,375.98,344.05,1.60,99.90,1033426,28,20486,-76
2022-01-10 05:39:19,364.23,334.10,1.60,99.90,1028710,28,20027,-76
2022-01-10 05:39:50,358.55,327.30,1.60,99.90,1032217,28,20022,-76
2022-01-10 05:40:20,375.02,342.83,1.60,99.90,1032058,28,20015,-76
2022-01-10 05:40:51,347.27,318.63,1.60,99.90,1037130,28,20041,-76
2022-01-10 05:41:22,336.23,309.17,1.60,99.90,1033054,28,20019,-76
2022-01-10 05:41:53,317.92,291.83,1.60,99.90,1036627,28,20018,-76
2022-01-10 05:42:24,345.52,316.13,1.60,99.90,1036333,28,20014,-76
2022-01-10 05:42:55,302.42,277.15,1.60,99.90,1032014,28,20109,-75
2022-01-10 05:43:25,347.42,316.77,1.60,99.90,1032402,28,20018,-76
2022-01-10 05:43:56,313.25,286.17,1.70,99.90,1033011,28,20014,-76
2022-01-10 05:44:28,339.02,308.67,1.70,99.90,1032511,28,20015,-76
2022-01-10 05:44:59,364.95,331.27,1.70,99.90,1035640,28,20010,-76
2022-01-10 05:45:29,387.30,351.65,1.70,99.90,1032443,28,20018,-75
2022-01-10 05:46:00,358.13,326.42,1.70,99.90,1036281,28,20652,-76
2022-01-10 05:46:34,397.73,363.00,1.70,99.90,1032392,28,20101,-75
2022-01-10 05:47:05,379.33,345.48,1.60,99.90,1033268,28,20014,-76
2022-01-10 05:47:41,373.02,340.65,1.60,99.90,1031922,28,20014,-76
2022-01-10 05:48:15,350.10,319.55,1.60,99.90,1033337,28,20594,-76
2022-01-10 05:48:48,325.02,296.88,1.70,99.90,1031996,28,20014,-76
2022-01-10 05:49:25,318.15,291.88,1.60,99.90,1029525,28,20022,-75
2022-01-10 05:50:02,308.45,282.35,1.60,99.90,1021843,29,20016,-76
2022-01-10 05:50:35,315.38,287.73,1.60,99.90,1026220,28,20027,-76
2022-01-10 05:51:06,334.85,304.88,1.60,99.90,1026324,28,20016,-76
2022-01-10 05:51:37,344.30,315.02,1.60,99.90,1029726,28,20541,-76
2022-01-10 05:52:07,437.75,399.15,1.60,99.90,1033505,28,20041,-75
2022-01-10 05:52:38,427.30,390.33,1.60,99.90,1028443,28,20019,-76
2022-01-10 05:53:10,438.27,401.10,1.60,99.90,1032296,28,20010,-75
2022-01-10 05:53:41,426.38,390.42,1.70,99.90,1032540,28,20018,-76
2022-01-10 05:54:12,453.15,414.50,1.70,99.90,1036248,28,20014,-76
2022-01-10 05:54:43,444.65,406.50,1.60,99.90,1037872,28,20022,-75
2022-01-10 05:55:14,458.55,418.58,1.70,99.90,1036658,28,20454,-75
2022-01-10 05:55:45,451.55,413.13,1.70,99.90,1032141,28,20037,-76
2022-01-10 05:56:16,422.02,386.73,1.70,99.90,1028190,28,20034,-75
2022-01-10 05:56:46,442.35,404.20,1.70,99.90,1028139,28,20027,-75
2022-01-10 05:57:17,444.85,406.50,1.70,99.90,1029884,28,20019,-75
2022-01-10 05:57:47,458.77,419.38,1.70,99.90,1036140,28,20033,-76
2022-01-10 05:58:18,405.80,373.73,1.70,99.90,1036359,28,20018,-75
2022-01-10 05:58:49,419.48,384.75,1.70,99.90,1032079,28,20029,-76
2022-01-10 05:59:20,389.50,357.95,1.70,99.90,1032445,28,20022,-76
2022-01-10 05:59:51,413.50,377.77,1.70,99.90,1037909,28,20695,-76
2022-01-10 06:00:23,394.70,361.08,1.70,99.90,1036613,28,20104,-76
2022-01-10 06:00:53,399.63,366.60,1.70,99.90,1040292,28,20026,-76
2022-01-10 06:01:24,443.33,405.50,1.70,99.90,1039921,28,20021,-76
2022-01-10 06:01:58,441.58,404.50,1.70,99.90,1036218,28,20358,-76
2022-01-10 06:02:29,431.35,394.60,1.70,99.90,1037420,28,20565,-76
2022-01-10 06:03:00,412.73,378.02,1.70,99.90,1031974,28,20498,-76
2022-01-10 06:03:30,410.20,376.38,1.70,99.90,1032734,28,20109,-76
2022-01-10 06:04:01,451.52,413.48,1.70,99.90,1036096,28,20021,-77
2022-01-10 06:04:32,425.27,389.92,1.70,99.90,1032149,28,20033,-76
2022-01-10 06:05:09,430.35,394.58,1.70,99.90,1041639,28,20064,-76
2022-01-10 06:05:40,352.60,324.10,1.70,99.90,1036250,28,20091,-76
2022-01-10 06:06:11,375.35,344.33,1.70,99.90,1032129,28,20544,-76
2022-01-10 06:06:41,415.15,380.25,1.70,99.90,1034938,28,20702,-76
2022-01-10 06:07:13,443.42,404.95,1.70,99.90,1032452,28,20092,-76
2022-01-10 06:07:44,442.77,404.02,1.70,99.90,1033727,28,20034,-76
2022-01-10 06:08:15,451.95,413.80,1.70,99.90,1036062,28,20026,-76
2022-01-10 06:08:46,464.17,425.38,1.70,99.90,1028148,28,20050,-75
2022-01-10 06:09:16,484.20,442.23,1.70,99.90,1028351,28,20023,-76
2022-01-10 06:09:47,488.40,446.98,1.70,99.90,1028046,28,20517,-76
2022-01-10 06:10:18,495.88,453.60,1.70,99.90,1029683,28,20022,-75
2022-01-10 06:10:48,489.08,449.55,1.70,99.90,1032153,28,20026,-75
2022-01-10 06:11:19,484.15,444.17,1.70,99.90,1027932,28,20031,-76
2022-01-10 06:11:50,477.33,437.67,1.70,99.90,1032256,28,20031,-76
2022-01-10 06:12:20,470.77,430.95,1.80,99.90,1032118,28,20030,-76
2022-01-10 06:12:52,458.45,419.63,1.80,99.90,1037812,28,20084,-76
2022-01-10 06:13:23,480.38,437.73,1.80,99.90,1040318,28,20021,-76
2022-01-10 06:13:53,427.23,390.35,1.80,99.90,1040084,28,20381,-76
2022-01-10 06:14:24,379.90,348.55,1.80,99.90,1036282,28,20026,-76
2022-01-10 06:14:55,401.88,368.63,1.80,99.90,1036439,28,20021,-75
2022-01-10 06:15:26,371.90,341.02,1.80,99.90,1037676,28,20108,-75
2022-01-10 06:15:56,376.17,345.27,1.80,99.90,1040469,28,20416,-75
2022-01-10 06:16:28,357.35,328.20,1.80,99.90,1036336,28,20413,-76
2022-01-10 06:16:59,351.55,323.35,1.80,99.90,1036153,28,20018,-77
2022-01-10 06:17:30,380.17,349.08,1.80,99.90,1036184,28,20113,-76
2022-01-10 06:18:01,363.42,333.73,1.70,99.90,1032611,28,20503,-76
2022-01-10 06:18:32,382.02,349.83,1.70,99.90,1032799,28,20359,-76
2022-01-10 06:19:03,377.50,345.35,1.70,99.90,1031983,28,20547,-76
2022-01-10 06:19:34,377.20,344.98,1.80,99.90,1032419,28,20061,-76
2022-01-10 06:20:05,395.77,361.80,1.80,99.90,1032214,28,20015,-77
2022-01-10 06:20:37,404.52,369.20,1.80,99.90,1028344,28,20015,-76
2022-01-10 06:21:08,392.00,358.70,1.80,99.90,1028989,28,20068,-77
2022-01-10 06:21:38,415.08,378.63,1.80,99.90,1024365,28,20031,-77
2022-01-10 06:22:09,432.00,392.95,1.80,99.90,1024468,28,20022,-77
2022-01-10 06:22:40,397.67,364.42,1.80,99.90,1023906,29,20038,-76
2022-01-10 06:23:11,412.73,377.80,1.80,99.90,1024542,28,20146,-77
2022-01-10 06:23:42,359.50,329.73,1.80,99.90,1028827,28,20505,-76
2022-01-10 06:24:13,410.38,374.67,1.80,99.90,1028362,28,20102,-77
2022-01-10 06:24:44,426.10,388.55,1.80,99.90,1028389,28,20105,-77
2022-01-10 06:25:21,439.83,402.38,1.80,99.90,1032556,28,20093,-77
2022-01-10 06:25:52,364.58,333.70,1.80,99.90,1037057,28,20018,-76
2022-01-10 06:26:23,369.02,337.73,1.80,99.90,1037722,28,20389,-76
2022-01-10 06:26:54,388.63,355.98,1.80,99.90,1040331,28,20460,-77
2022-01-10 06:27:25,405.35,370.95,1.80,99.90,1040136,28,20527,-77
2022-01-10 06:27:57,450.25,411.05,1.80,99.90,1040337,28,20022,-77
2022-01-10 06:28:28,404.23,370.17,1.80,99.90,1036627,28,20063,-76
2022-01-10 06:28:58,425.92,390.48,1.80,99.90,1032702,28,20029,-77
2022-01-10 06:29:29,449.15,411.23,1.80,99.90,1036207,28,20049,-76
2022-01-10 06:30:00,467.13,427.45,1.80,99.90,1036269,28,20017,-76
2022-01-10 06:30:30,497.63,455.60,1.80,99.90,1036274,28,20509,-77
2022-01-10 06:31:01,438.00,402.10,1.80,99.90,1036644,28,20513,-76
2022-01-10 06:31:32,470.60,430.63,1.80,99.90,1037247,28,20022,-77
2022-01-10 06:32:03,462.42,423.38,1.80,99.90,1036127,28,20097,-76
2022-01-10 06:32:34,469.17,429.45,1.80,99.90,1035640,28,20014,-77
2022-01-10 06:33:04,439.58,401.88,1.80,99.90,1035716,28,20029,-77
2022-01-10 06:33:35,423.40,386.45,1.80,99.90,1035464,28,20018,-77
2022-01-10 06:34:06,397.13,362.25,1.80,99.90,1031709,28,20026,-77
2022-01-10 06:34:37,400.33,364.48,1.90,99.90,1024669,28,20029,-76
2022-01-10 06:35:08,374.00,341.42,1.90,99.90,1024267,28,20031,-77
2022-01-10 06:35:39,407.25,369.73,1.80,99.90,1027939,28,20114,-76
2022-01-10 06:36:09,378.63,345.20,1.80,99.90,1028393,28,20033,-77
2022-01-10 06:36:40,401.88,366.17,1.80,99.90,1033758,28,20098,-76
2022-01-10 06:37:11,463.33,420.98,1.80,99.90,1036342,28,20030,-77
2022-01-10 06:37:42,477.35,434.73,1.80,99.90,1040221,28,20052,-76
2022-01-10 06:38:13,470.20,428.40,1.80,99.90,1043961,28,20017,-77
2022-01-10 06:38:44,472.80,430.10,1.90,99.90,1040106,28,20399,-77
2022-01-10 06:39:15,436.92,399.20,1.90,99.90,1045747,28,20029,-77
2022-01-10 06:39:45,481.83,438.75,1.90,99.90,1044098,28,20154,-77
2022-01-10 06:40:16,480.70,437.75,1.90,99.90,1032029,28,20022,-76
2022-01-10 06:40:47,491.85,447.88,1.90,99.90,1031982,28,20108,-76
2022-01-10 06:41:18,505.92,460.77,1.90,99.90,1032058,28,20056,-76
2022-01-10 06:41:48,493.13,449.38,1.90,99.90,1034593,28,20078,-77
2022-01-10 06:42:19,478.80,436.77,1.90,99.90,1035969,28,20547,-76
2022-01-10 06:42:50,480.38,438.35,1.90,99.90,1031871,28,20112,-77
2022-01-10 06:43:21,482.67,439.73,1.90,99.90,1031885,28,20018,-76
2022-01-10 06:43:52,491.08,446.95,1.90,99.90,1028255,28,20019,-77
2022-01-10 06:44:23,450.17,410.20,1.90,99.90,1029415,28,20058,-77
2022-01-10 06:44:54,411.10,372.27,2.00,99.90,1028037,28,20033,-77
2022-01-10 06:45:24,374.02,340.33,2.00,99.90,1032312,28,20033,-77
2022-01-10 06:45:55,380.48,345.52,2.00,99.90,1036376,28,20022,-76
2022-01-10 06:46:26,369.15,334.95,2.00,99.90,1040267,28,20021,-76
2022-01-10 06:46:57,346.13,314.98,2.00,99.90,1037867,28,20086,-77
2022-01-10 06:47:28,353.60,323.45,2.00,99.90,1036428,28,20200,-77
2022-01-10 06:47:59,370.63,336.45,2.00,99.90,1040240,28,20093,-76
2022-01-10 06:48:29,366.50,333.55,2.00,99.90,1037515,28,20026,-76
2022-01-10 06:49:00,355.35,323.45,2.00,99.90,1044500,28,20048,-76
2022-01-10 06:49:31,353.63,323.92,2.00,99.90,1045873,28,20063,-76
2022-01-10 06:50:04,393.00,359.10,2.00,99.90,1040246,28,20026,-77
2022-01-10 06:50:34,393.90,359.65,2.00,99.90,1044374,28,20028,-77
2022-01-10 06:51:05,430.10,391.33,2.00,99.90,1040121,28,20029,-77
2022-01-10 06:51:36,412.73,376.02,2.00,99.90,1034906,28,20025,-77
2022-01-10 06:52:07,411.77,375.95,2.00,99.90,1033646,28,20109,-77
2022-01-10 06:52:37,410.40,373.95,2.00,99.90,1032268,28,20366,-77
2022-01-10 06:53:08,427.63,388.70,2.00,99.90,1036625,28,20033,-77
2022-01-10 06:53:39,450.88,410.13,1.90,99.90,1044349,28,20032,-77
2022-01-10 06:54:09,462.25,419.48,2.00,99.90,1044416,28,20127,-77
2022-01-10 06:54:40,435.50,396.95,2.00,99.90,1040944,28,20119,-77
2022-01-10 06:55:11,401.20,365.27,2.00,99.90,1036640,28,20030,-77
2022-01-10 06:55:42,445.98,405.63,2.00,99.90,1036058,28,20014,-77
2022-01-10 06:56:13,431.42,391.98,2.00,99.90,1031925,28,20030,-77
2022-01-10 06:56:43,439.02,400.00,2.00,99.90,1036423,28,20129,-77
2022-01-10 06:57:14,477.02,433.80,2.00,99.90,1041116,28,20083,-77
2022-01-10 06:57:45,452.15,411.38,2.00,99.90,1041005,28,20049,-77
2022-01-10 06:58:16,438.58,398.83,2.00,99.90,1032061,28,20025,-77
2022-01-10 06:58:46,419.27,382.45,2.00,99.90,1032288,28,20450,-76
2022-01-10 06:59:18,415.73,379.13,2.00,99.90,1036023,28,20101,-77
2022-01-10 06:59:49,436.50,396.73,2.00,99.90,1033034,28,20022,-77
2022-01-10 07:00:20,428.75,390.27,2.00,99.90,1033120,28,20029,-77
2022-01-10 07:00:50,422.10,384.50,2.00,99.90,1031745,28,20077,-77
2022-01-10 07:01:21,397.23,363.88,2.00,99.90,1024502,28,20027,-77
2022-01-10 07:01:55,419.13,382.55,2.10,99.90,1028261,28,20082,-77
2022-01-10 07:02:26,390.92,357.90,2.00,99.90,1032686,28,20105,-76
2022-01-10 07:02:57,399.85,366.33,2.10,99.90,1035837,28,20032,-77
2022-01-10 07:03:27,362.67,331.55,2.10,99.90,1041156,28,20032,-77
2022-01-10 07:03:59,409.95,373.60,2.10,99.90,1043861,28,20464,-77
2022-01-10 07:04:29,470.42,427.55,2.10,99.90,1034757,28,20025,-77
2022-01-10 07:05:01,399.77,363.73,2.10,99.90,1036265,28,20029,-77
2022-01-10 07:05:32,425.73,386.52,2.10,99.90,1033278,28,20023,-77
2022-01-10 07:06:03,413.25,377.33,2.10,99.90,1028187,28,20022,-77
2022-01-10 07:06:33,439.10,401.83,2.10,99.90,1031720,28,20046,-77
2022-01-10 07:07:05,401.10,367.02,2.00,99.90,1032205,28,20494,-77
2022-01-10 07:07:36,416.55,380.60,2.00,99.90,1032609,28,20034,-77
2022-01-10 07:08:07,398.90,365.02,2.00,99.90,1033050,28,20042,-77
2022-01-10 07:08:38,393.38,358.63,2.10,99.90,1031961,28,20034,-77
2022-01-10 07:09:09,416.77,379.48,2.00,99.90,1031951,28,20022,-77
2022-01-10 07:09:40,428.35,390.90,2.00,99.90,1031998,28,20019,-77
2022-01-10 07:10:11,398.00,363.77,2.00,99.90,1036293,28,20048,-77
2022-01-10 07:10:41,418.38,382.15,2.00,99.90,1037075,28,20033,-77
2022-01-10 07:11:12,415.42,381.77,1.90,99.90,1036039,28,20018,-77
2022-01-10 07:11:43,449.63,411.23,1.90,99.90,1031866,28,20029,-77
2022-01-10 07:12:13,390.98,359.40,1.90,99.90,1028248,28,20098,-77
2022-01-10 07:12:44,463.52,422.83,1.90,99.90,1031895,28,20026,-77
2022-01-10 07:13:15,401.05,367.70,1.90,99.90,1029401,28,20050,-77
2022-01-10 07:13:46,408.67,375.10,1.90,99.90,1028050,28,20073,-77
2022-01-10 07:14:17,427.45,391.45,2.00,99.90,1031829,28,20018,-77
2022-01-10 07:14:48,449.30,410.92,1.90,99.90,1032303,28,20018,-77
2022-01-10 07:15:19,440.27,403.08,1.90,99.90,1036125,28,20065,-77
2022-01-10 07:15:49,466.08,425.25,1.90,99.90,1037156,28,20052,-77
2022-01-10 07:16:20,477.83,436.88,2.00,99.90,1031777,28,20018,-77
2022-01-10 07:16:51,472.35,432.70,1.90,99.90,1034336,28,20015,-77
2022-01-10 07:17:22,463.23,422.67,1.90,99.90,1036295,28,20010,-77
2022-01-10 07:17:52,440.42,404.60,1.90,99.90,1036314,28,20046,-77
2022-01-10 07:18:23,460.83,422.95,1.90,99.90,1037228,28,20093,-77
2022-01-10 07:18:54,442.65,405.27,1.90,99.90,1031917,28,20089,-77
2022-01-10 07:19:25,435.30,398.58,1.90,99.90,1031989,28,20018,-77
2022-01-10 07:19:56,464.90,424.83,2.00,99.90,1036283,28,20010,-77
2022-01-10 07:20:27,465.90,426.92,2.00,99.90,1035986,28,20021,-76
2022-01-10 07:20:58,459.75,421.48,1.90,99.90,1037417,28,20014,-77
2022-01-10 07:21:29,512.75,468.55,1.90,99.90,1031786,28,20409,-77
2022-01-10 07:21:59,492.98,451.10,1.90,99.90,1032089,28,20026,-77
2022-01-10 07:22:30,497.35,455.73,2.00,99.90,1036119,28,20069,-77
2022-01-10 07:23:01,465.90,427.38,2.00,99.90,1036155,28,20018,-77
2022-01-10 07:23:31,471.58,432.10,1.90,99.90,1037705,28,20109,-77
2022-01-10 07:24:02,452.42,414.23,1.90,99.90,1035987,28,20041,-77
2022-01-10 07:24:33,466.85,426.42,1.90,99.90,1035980,28,20412,-77
2022-01-10 07:25:04,471.52,431.80,1.90,99.90,1036116,28,20020,-77
2022-01-10 07:25:36,446.13,409.15,1.90,99.90,1035656,28,20014,-77
2022-01-10 07:26:08,471.15,430.25,1.90,99.90,1029572,28,20014,-77
2022-01-10 07:26:38,403.90,370.63,1.90,99.90,1028226,28,20022,-77
2022-01-10 07:27:09,412.15,378.45,1.90,99.90,1032460,28,20046,-77
2022-01-10 07:27:40,425.25,389.35,1.90,99.90,1032279,28,20448,-77
2022-01-10 07:28:10,404.88,371.00,1.90,99.90,1036262,28,20021,-76
2022-01-10 07:28:41,404.20,369.90,1.90,99.90,1033162,28,20508,-77
2022-01-10 07:29:12,401.83,367.25,1.90,99.90,1032154,28,20027,-77
2022-01-10 07:29:43,396.38,362.25,2.00,99.90,1036136,28,20018,-77
2022-01-10 07:30:13,427.15,389.48,2.00,99.90,1036215,28,20022,-77
2022-01-10 07:30:44,432.20,393.65,2.00,99.90,1035919,28,20014,-77
2022-01-10 07:31:15,441.98,401.00,2.00,99.90,1037330,28,20025,-77
2022-01-10 07:31:46,433.55,394.10,2.00,99.90,1036211,28,20014,-77
2022-01-10 07:32:18,422.05,384.08,2.00,99.90,1040107,28,20232,-77
2022-01-10 07:32:49,418.13,380.20,2.00,99.90,1035831,28,20112,-77
2022-01-10 07:33:19,404.10,367.45,2.00,99.90,1036038,28,20064,-77
2022-01-10 07:33:50,419.67,382.30,2.00,99.90,1036414,28,20014,-77
2022-01-10 07:34:21,402.00,367.45,2.10,99.90,1036969,28,20017,-77
2022-01-10 07:34:52,427.42,390.05,2.00,99.90,1039975,28,20013,-77
2022-01-10 07:35:22,459.35,417.20,2.00,99.90,1035867,28,20373,-77
2022-01-10 07:35:53,434.13,395.15,2.00,99.90,1035998,28,20104,-77
2022-01-10 07:36:24,442.30,402.73,2.00,99.90,1036187,28,20014,-77
2022-01-10 07:36:55,452.30,412.13,2.00,99.90,1036877,28,20077,-77
2022-01-10 07:37:25,448.63,408.85,2.00,99.90,1031975,28,20413,-77
2022-01-10 07:37:56,447.65,408.38,2.00,99.90,1028095,28,20101,-77
2022-01-10 07:38:27,449.58,410.83,2.00,99.90,1032270,28,20528,-77
2022-01-10 07:38:58,465.35,424.88,2.00,99.90,1036298,28,20496,-77
2022-01-10 07:39:28,451.45,412.00,2.00,99.90,1040908,28,20021,-77
2022-01-10 07:39:59,474.25,433.75,2.00,99.90,1043891,28,20096,-77
2022-01-10 07:40:30,485.35,443.08,1.90,99.90,1039935,28,20413,-77
2022-01-10 07:41:10,451.70,413.58,2.00,99.90,1040109,28,20022,-77
2022-01-10 07:41:40,382.08,348.55,2.00,99.90,1036130,28,20104,-77
2022-01-10 07:42:11,411.92,375.98,1.90,99.90,1038396,28,20022,-77
2022-01-10 07:42:42,459.98,420.35,1.90,99.90,1039904,28,20421,-77
2022-01-10 07:43:12,499.33,455.75,1.90,99.90,1039985,28,20022,-76
2022-01-10 07:43:43,535.13,488.77,2.00,99.90,1039844,28,20453,-77
2022-01-10 07:44:14,529.38,484.30,2.00,99.90,1032262,28,20113,-76
2022-01-10 07:44:45,573.53,524.50,2.00,99.90,1032760,28,20026,-76
2022-01-10 07:45:16,518.50,475.05,2.00,99.90,1032070,28,20022,-77
2022-01-10 07:45:46,485.70,444.23,2.00,99.90,1032149,28,20030,-77
2022-01-10 07:46:18,506.00,461.33,2.00,99.90,1039963,28,20049,-76
2022-01-10 07:46:48,465.95,424.73,2.00,99.90,1039866,28,20018,-76
2022-01-10 07:47:20,458.15,416.65,2.00,99.90,1041497,28,20072,-77
2022-01-10 07:47:51,459.50,418.20,2.10,99.90,1039868,28,20434,-77
2022-01-10 07:48:21,436.02,395.45,2.10,99.90,1036008,28,20498,-77
2022-01-10 07:48:54,434.65,394.50,2.10,99.90,1035917,28,20493,-77
2022-01-10 07:49:25,450.13,407.05,2.10,99.90,1032030,28,20517,-77
2022-01-10 07:49:56,462.40,418.63,2.10,99.90,1037591,28,20038,-77
2022-01-10 07:50:26,435.58,395.10,2.10,99.90,1035837,28,20064,-76
2022-01-10 07:50:57,489.60,441.63,2.10,99.90,1035785,28,20508,-77
2022-01-10 07:51:28,413.30,375.23,2.10,99.90,1035848,28,20033,-77
2022-01-10 07:51:59,445.83,404.45,2.10,99.90,1036222,28,20045,-77
2022-01-10 07:52:30,444.17,401.88,2.20,99.90,1041306,28,20542,-77
2022-01-10 07:53:00,429.05,389.75,2.10,99.90,1039898,28,20037,-77
2022-01-10 07:53:31,425.23,386.17,2.10,99.90,1035810,28,20026,-76
2022-01-10 07:54:02,415.70,379.05,2.10,99.90,1035929,28,20477,-77
2022-01-10 07:54:33,409.33,373.77,2.10,99.90,1035817,28,20052,-77
2022-01-10 07:55:05,472.50,429.25,2.10,99.90,1037499,28,20079,-77
2022-01-10 07:55:35,459.98,418.83,2.10,99.90,1036080,28,20061,-77
2022-01-10 07:56:07,493.48,448.63,2.10,99.90,1035999,28,20124,-77
2022-01-10 07:56:38,453.42,411.73,2.10,99.90,1035985,28,20505,-76
2022-01-10 07:57:08,499.88,454.60,2.10,99.90,1031868,28,20541,-77
2022-01-10 07:57:39,453.55,414.00,2.10,99.90,1025489,28,20026,-76
2022-01-10 07:58:10,455.55,414.98,2.10,99.90,1031285,28,20085,-77
2022-01-10 07:58:41,493.30,447.63,2.10,99.90,1028040,28,20423,-77
2022-01-10 07:59:11,476.63,433.92,2.10,99.90,1028240,28,20497,-77
2022-01-10 07:59:43,500.73,455.50,2.10,99.90,1035405,28,20022,-76
2022-01-10 08:00:14,500.52,454.92,2.10,99.90,1041833,28,20052,-77
2022-01-10 08:00:45,473.55,431.45,2.10,99.90,1040217,28,20096,-77
2022-01-10 08:01:17,524.90,477.30,2.10,99.90,1044089,28,20376,-76
2022-01-10 08:01:49,492.88,448.30,2.10,99.90,1043412,28,20021,-77
2022-01-10 08:02:21,457.45,416.63,2.10,99.90,1044044,28,20099,-77
2022-01-10 08:02:52,474.27,431.95,2.10,99.90,1045275,28,20101,-77
2022-01-10 08:03:23,463.85,423.30,2.10,99.90,1042926,28,20075,-77
2022-01-10 08:03:53,433.33,395.63,2.10,99.90,1039872,28,20580,-77
2022-01-10 08:04:24,468.77,427.08,2.10,99.90,1039975,28,20025,-77
2022-01-10 08:04:55,484.63,440.38,2.10,99.90,1039953,28,20049,-77
2022-01-10 08:05:26,463.95,421.45,2.20,99.90,1041213,28,20108,-77
2022-01-10 08:05:56,479.40,434.90,2.20,99.90,1035594,28,20018,-77
2022-01-10 08:06:27,453.42,411.23,2.20,99.90,1035887,28,20104,-77
2022-01-10 08:06:58,457.45,415.20,2.30,99.90,1027786,28,20113,-77
2022-01-10 08:07:28,475.33,431.20,2.30,99.90,1032087,28,20142,-77
2022-01-10 08:07:59,449.58,407.40,2.20,99.90,1039050,28,20041,-77
2022-01-10 08:08:30,428.13,390.10,2.30,99.90,1040982,28,20021,-77
2022-01-10 08:09:00,449.15,410.40,2.20,99.90,1045034,28,20063,-77
2022-01-10 08:09:32,466.83,423.77,2.20,99.90,1044956,28,20021,-76
2022-01-10 08:10:03,521.28,472.45,2.20,99.90,1044647,28,20024,-77
2022-01-10 08:10:34,407.15,371.70,2.20,99.90,1041375,28,20067,-76
2022-01-10 08:11:05,410.45,376.45,2.20,99.90,1040934,28,20036,-77
2022-01-10 08:11:36,470.23,427.40,2.20,99.90,1036712,28,20022,-76
2022-01-10 08:12:07,408.35,374.30,2.20,99.90,1040699,28,20021,-77
2022-01-10 08:12:38,455.00,414.33,2.10,99.90,1040521,28,20563,-76
2022-01-10 08:13:08,439.02,400.90,2.20,99.90,1037071,28,20048,-77
2022-01-10 08:13:41,428.27,390.25,2.20,99.90,1041431,28,20487,-76
2022-01-10 08:14:12,434.17,396.17,2.20,99.90,1041171,28,20100,-76
2022-01-10 08:14:43,400.20,364.88,2.30,99.90,1044709,28,20025,-76
2022-01-10 08:15:13,403.08,368.10,2.30,99.90,1044815,28,20072,-77
2022-01-10 08:15:44,471.30,428.50,2.20,99.90,1040905,28,20025,-77
2022-01-10 08:16:15,442.63,401.70,2.30,99.90,1033376,28,20061,-77
2022-01-10 08:16:45,409.35,372.48,2.30,99.90,1032542,28,20018,-76
2022-01-10 08:17:16,418.85,381.58,2.30,99.90,1032821,28,20062,-77
2022-01-10 08:17:48,437.05,397.10,2.30,99.90,1037069,28,20576,-77
2022-01-10 08:18:19,460.95,418.25,2.30,99.90,1040632,28,20124,-77
2022-01-10 08:18:50,541.33,489.83,2.30,99.90,1041904,28,20049,-77
2022-01-10 08:19:20,492.30,445.15,2.40,99.90,1036648,28,20030,-77
2022-01-10 08:19:51,434.33,394.90,2.30,99.90,1037338,28,20018,-76
2022-01-10 08:20:22,470.92,428.10,2.30,99.90,1036368,28,20017,-77
2022-01-10 08:20:52,448.83,407.95,2.30,99.90,1036794,28,20049,-77
2022-01-10 08:21:23,458.73,416.10,2.30,99.90,1041977,28,20043,-77
2022-01-10 08:21:55,418.67,381.10,2.30,99.90,1036501,28,20649,-77
2022-01-10 08:22:26,438.70,399.42,2.30,99.90,1036421,28,20022,-77
2022-01-10 08:22:57,379.67,346.95,2.30,99.90,1036517,28,20022,-77
2022-01-10 08:23:28,418.75,382.42,2.30,99.90,1037316,28,20025,-77
2022-01-10 08:23:59,399.40,364.33,2.30,99.90,1046209,28,20044,-77
2022-01-10 08:24:30,385.95,353.30,2.30,99.90,1044717,28,20422,-77
2022-01-10 08:25:01,424.25,386.08,2.30,99.90,1044875,28,20036,-77
2022-01-10 08:25:32,405.30,368.88,2.40,99.90,1044682,28,20112,-77
2022-01-10 08:26:03,415.20,378.08,2.30,99.90,1044780,28,20531,-77
2022-01-10 08:26:34,476.33,431.55,2.40,99.90,1037888,28,20422,-76
2022-01-10 08:27:05,447.13,405.13,2.40,99.90,1036771,28,20567,-76
2022-01-10 08:27:36,413.50,375.73,2.40,99.90,1040661,28,20021,-76
2022-01-10 08:28:06,442.10,401.38,2.40,99.90,1040830,28,20604,-77
2022-01-10 08:28:38,505.08,458.95,2.40,99.90,1045012,28,20044,-77
2022-01-10 08:29:09,475.55,431.88,2.40,99.90,1046694,28,20039,-77
2022-01-10 08:29:40,437.52,398.00,2.40,99.90,1044906,28,20033,-77
2022-01-10 08:30:11,451.73,410.58,2.40,99.90,1045123,28,20021,-77
2022-01-10 08:30:41,435.00,395.25,2.40,99.90,1040441,28,20526,-77
2022-01-10 08:31:12,457.77,415.67,2.40,99.90,1040730,28,20025,-77
2022-01-10 08:31:45,390.65,356.27,2.40,99.90,1037909,28,20133,-77
2022-01-10 08:32:16,388.58,355.70,2.40,99.90,1037220,28,20053,-77
2022-01-10 08:32:50,444.98,405.70,2.40,99.90,1044557,28,20036,-77
2022-01-10 08:33:20,433.05,395.08,2.50,99.90,1044708,28,20017,-77
2022-01-10 08:33:52,460.27,419.58,2.50,99.90,1044763,28,20025,-76
2022-01-10 08:34:24,459.38,419.33,2.50,99.90,1046108,28,20077,-77
2022-01-10 08:34:55,494.38,450.77,2.50,99.90,1044781,28,20105,-76
2022-01-10 08:35:26,509.83,464.40,2.50,99.90,1044763,28,20403,-76
2022-01-10 08:35:58,500.05,455.98,2.50,99.90,1040929,28,20445,-77
2022-01-10 08:36:28,489.23,446.58,2.60,99.90,1040583,28,20105,-77
2022-01-10 08:36:59,495.90,453.35,2.60,99.90,1041587,28,20014,-77
2022-01-10 08:37:30,471.20,431.15,2.60,99.90,1040978,28,20555,-76
2022-01-10 08:38:01,493.67,450.77,2.60,99.90,1036762,28,20101,-77
2022-01-10 08:38:31,447.25,410.48,2.60,99.90,1036425,28,20061,-77
2022-01-10 08:39:04,475.10,434.23,2.50,99.90,1032508,28,20029,-77
2022-01-10 08:39:35,437.00,399.73,2.50,99.90,1033307,28,20068,-77
2022-01-10 08:40:07,429.65,393.95,2.50,99.90,1033148,28,20052,-77
2022-01-10 08:40:37,426.73,391.20,2.50,99.90,1032810,28,20017,-76
2022-01-10 08:41:08,458.17,419.30,2.60,99.90,1032647,28,20446,-76
2022-01-10 08:41:39,441.80,404.88,2.60,99.90,1028294,28,20014,-77
2022-01-10 08:42:10,429.75,394.98,2.60,99.90,1029654,28,20021,-76
2022-01-10 08:42:41,427.13,393.35,2.60,99.90,1032607,28,20377,-77
2022-01-10 08:43:12,468.95,431.27,2.60,99.90,1036825,28,20018,-77
2022-01-10 08:43:43,454.60,417.55,2.50,99.90,1040919,28,20053,-77
2022-01-10 08:44:14,449.75,412.52,2.50,99.90,1044512,28,20084,-77
2022-01-10 08:44:46,442.83,406.17,2.50,99.90,1041665,28,20020,-77
2022-01-10 08:45:17,446.75,410.63,2.50,99.90,1036524,28,20021,-77
2022-01-10 08:45:48,444.95,409.17,2.50,99.90,1036359,28,20029,-77
2022-01-10 08:46:18,431.35,396.20,2.50,99.90,1036870,28,20018,-76
2022-01-10 08:46:49,438.40,403.27,2.50,99.90,1040453,28,20013,-76
2022-01-10 08:47:21,424.05,389.73,2.50,99.90,1041938,28,20075,-76
2022-01-10 08:47:52,432.58,397.73,2.50,99.90,1040515,28,20555,-77
2022-01-10 08:48:22,429.75,394.45,2.40,99.90,1041396,28,20009,-77
2022-01-10 08:48:53,435.33,398.60,2.50,99.90,1040508,28,20018,-77
2022-01-10 08:49:24,413.88,379.17,2.50,99.90,1040300,28,20385,-76
2022-01-10 08:49:54,461.05,421.65,2.50,99.90,1037771,28,20509,-77
2022-01-10 08:50:27,429.52,392.75,2.50,99.90,1036865,28,20026,-77
2022-01-10 08:50:58,436.45,399.65,2.50,99.90,1044711,28,20025,-77
2022-01-10 08:51:29,452.33,414.00,2.50,99.90,1045170,28,20017,-77
2022-01-10 08:52:00,438.92,403.45,2.50,99.90,1040378,28,20014,-77
2022-01-10 08:52:30,531.35,487.75,2.50,99.90,1042140,28,20080,-76
2022-01-10 08:53:03,454.00,416.27,2.50,99.90,1036546,28,20096,-77
2022-01-10 08:53:34,405.45,371.75,2.50,99.90,1033430,28,20038,-76
2022-01-10 08:54:05,439.98,402.40,2.50,99.90,1040581,28,20014,-76
2022-01-10 08:54:36,433.40,396.00,2.50,99.90,1040894,28,20205,-77
2022-01-10 08:55:08,415.05,378.95,2.50,99.90,1045962,28,20487,-76
2022-01-10 08:55:39,385.15,353.13,2.50,99.90,1040494,28,20029,-76
2022-01-10 08:56:10,456.23,416.08,2.50,99.90,1040960,28,20045,-77
2022-01-10 08:56:41,500.40,454.92,2.50,99.90,1044538,28,20025,-77
2022-01-10 08:57:11,448.38,408.50,2.50,99.90,1044634,28,20056,-77
2022-01-10 08:57:42,489.33,444.98,2.50,99.90,1045796,28,20024,-76
2022-01-10 08:58:13,412.60,378.30,2.50,99.90,1045014,28,20024,-77
2022-01-10 08:58:44,440.90,402.23,2.50,99.90,1044628,28,20017,-77
2022-01-10 08:59:14,451.60,410.73,2.40,99.90,1041223,28,20014,-76
2022-01-10 08:59:45,420.00,383.30,2.50,99.90,1031789,28,20460,-77
2022-01-10 09:00:16,435.27,397.63,2.40,99.90,1028790,28,20023,-77
2022-01-10 09:00:48,479.92,436.50,2.40,99.90,1029168,28,20102,-76
2022-01-10 09:01:21,450.27,411.17,2.50,99.90,1029230,28,20026,-77
2022-01-10 09:01:52,447.15,407.48,2.50,99.90,1036892,28,20026,-76
2022-01-10 09:02:23,434.08,397.23,2.60,99.90,1040936,28,20108,-77
2022-01-10 09:02:54,488.27,443.50,2.60,99.90,1041112,28,20025,-77
2022-01-10 09:03:24,464.42,423.90,2.60,99.90,1041378,28,20455,-77
2022-01-10 09:03:55,460.67,421.05,2.70,99.90,1036342,28,20022,-77
2022-01-10 09:04:26,466.80,427.13,2.70,99.90,1032419,28,20575,-77
2022-01-10 09:04:56,485.90,444.17,2.70,99.90,1036445,28,20525,-77
2022-01-10 09:05:29,516.60,472.05,2.70,99.90,1036800,28,20025,-77
2022-01-10 09:06:00,471.92,430.27,2.70,99.90,1041879,28,20021,-77
2022-01-10 09:06:31,419.85,384.00,2.70,99.90,1040521,28,20032,-76
2022-01-10 09:07:02,462.77,423.58,2.60,99.90,1040498,28,20025,-77
2022-01-10 09:07:33,402.75,369.77,2.60,99.90,1036348,28,20026,-77
2022-01-10 09:08:05,445.30,407.40,2.60,99.90,1036663,28,20034,-76
2022-01-10 09:08:39,425.35,390.65,2.70,99.90,1041615,28,20492,-76
2022-01-10 09:09:10,443.58,408.33,2.70,99.90,1036260,28,20406,-76
2022-01-10 09:09:42,449.30,412.80,2.70,99.90,1036288,28,20552,-76
2022-01-10 09:10:12,453.60,416.73,2.70,99.90,1032144,28,20805,-76
2022-01-10 09:10:43,474.90,435.15,2.80,99.90,1029034,28,20114,-76
2022-01-10 09:11:14,520.67,474.90,2.80,99.90,1037774,28,20056,-77
2022-01-10 09:11:45,474.13,434.70,2.90,99.90,1036309,28,20094,-76
2022-01-10 09:12:16,457.63,421.00,2.80,99.90,1040444,28,20017,-76
2022-01-10 09:12:47,439.63,405.63,2.80,99.90,1040826,28,20102,-76
2022-01-10 09:13:17,465.70,427.60,2.80,99.90,1036541,28,20034,-76
2022-01-10 09:13:48,471.90,431.88,2.80,99.90,1041733,28,20022,-76
2022-01-10 09:14:19,421.80,386.10,2.80,99.90,1039753,28,20033,-76
2022-01-10 09:14:50,426.00,390.50,2.80,99.90,1032605,28,20019,-76
2022-01-10 09:15:21,386.85,355.23,2.80,99.90,1040931,28,20009,-76
2022-01-10 09:15:52,391.75,361.05,2.70,99.90,1040358,28,20428,-76
2022-01-10 09:16:22,472.42,431.65,2.70,99.90,1039327,28,20078,-77
2022-01-10 09:16:53,407.88,375.25,2.70,99.90,1040444,28,20018,-76
2022-01-10 09:17:24,408.17,375.58,2.70,99.90,1036392,28,20021,-77
2022-01-10 09:17:55,407.05,374.90,2.70,99.90,1036283,28,20524,-77
2022-01-10 09:18:25,422.65,387.80,2.80,99.90,1036338,28,20061,-77
2022-01-10 09:18:56,398.52,365.92,2.80,99.90,1033885,28,20023,-76
2022-01-10 09:19:27,437.95,401.00,2.80,99.90,1036099,28,20363,-76
2022-01-10 09:19:58,490.77,447.77,2.80,99.90,1040435,28,20021,-77
2022-01-10 09:20:29,413.67,378.20,2.80,99.90,1038257,28,20057,-77
2022-01-10 09:21:00,457.02,417.52,2.80,99.90,1040312,28,20021,-77
2022-01-10 09:21:31,419.92,384.45,2.80,99.90,1041925,28,20018,-77
2022-01-10 09:22:01,402.27,370.45,2.80,99.90,1038840,28,20017,-77
2022-01-10 09:22:32,424.38,390.55,2.90,99.90,1036290,28,20381,-76
2022-01-10 09:23:03,484.63,443.80,2.90,99.90,1036282,28,20018,-77
2022-01-10 09:23:34,490.58,449.42,2.90,99.90,1032155,28,20014,-76
2022-01-10 09:24:05,458.50,422.85,3.00,99.90,1033534,28,20534,-76
2022-01-10 09:24:36,485.92,448.90,3.00,99.90,1032176,28,20482,-76
2022-01-10 09:25:07,466.17,429.20,2.90,99.90,1032522,28,20509,-76
2022-01-10 09:25:38,426.98,393.48,2.90,99.90,1036254,28,20404,-76
2022-01-10 09:26:08,451.05,416.13,2.90,99.90,1036388,28,20429,-76
2022-01-10 09:26:39,436.90,402.65,2.90,99.90,1037782,28,20017,-76
2022-01-10 09:27:10,465.38,427.98,2.90,99.90,1042679,28,20020,-76
2022-01-10 09:27:42,376.65,349.02,2.90,99.90,1044765,28,20027,-76
2022-01-10 09:28:13,440.70,408.38,2.80,99.90,1044869,28,20009,-77
2022-01-10 09:28:44,438.77,406.75,2.80,99.90,1044397,28,20111,-76
2022-01-10 09:29:14,444.20,411.33,2.80,99.90,1045863,28,20519,-76
2022-01-10 09:29:46,468.20,432.63,2.80,99.90,1042210,28,20043,-77
2022-01-10 09:30:17,509.67,466.65,2.90,99.90,1040306,28,20067,-76
2022-01-10 09:30:48,480.67,440.05,2.90,99.90,1040174,28,20099,-76
2022-01-10 09:31:20,478.58,438.95,2.90,99.90,1032226,28,20109,-77
2022-01-10 09:31:51,465.65,428.00,2.90,99.90,1030036,28,20023,-76
2022-01-10 09:32:22,478.67,439.23,3.00,99.90,1028838,28,20494,-77
2022-01-10 09:32:54,382.88,353.02,3.00,99.90,1032280,28,20553,-76
2022-01-10 09:33:25,436.33,402.02,2.90,99.90,1032620,28,20025,-77
2022-01-10 09:33:56,454.25,415.70,2.90,99.90,1040175,28,20021,-77
2022-01-10 09:34:27,410.33,377.08,2.90,99.90,1043297,28,20017,-77
2022-01-10 09:34:57,407.33,375.52,2.90,99.90,1040287,28,20028,-77
2022-01-10 09:35:28,429.30,395.48,2.90,99.90,1036181,28,20018,-77
2022-01-10 09:35:59,437.05,402.23,2.90,99.90,1032058,28,20074,-76
2022-01-10 09:36:31,436.20,401.15,2.90,99.90,1032144,28,20026,-77
2022-01-10 09:37:03,445.42,408.60,2.90,99.90,1034238,28,20019,-77
2022-01-10 09:37:34,486.88,443.63,2.90,99.90,1040404,28,20460,-76
2022-01-10 09:38:05,443.13,406.30,3.00,99.90,1040584,28,20019,-76
2022-01-10 09:38:36,408.77,374.75,2.90,99.90,1040269,28,20021,-76
2022-01-10 09:39:07,461.45,423.20,2.90,99.90,1036376,28,20025,-77
2022-01-10 09:39:38,406.08,371.83,2.90,99.90,1033035,28,20014,-77
2022-01-10 09:40:09,447.98,410.27,2.90,99.90,1028596,28,20192,-77
2022-01-10 09:40:39,481.52,439.33,3.00,99.90,1028345,28,20041,-77
2022-01-10 09:41:10,408.17,374.42,3.00,99.90,1032324,28,20473,-77
2022-01-10 09:41:41,467.27,426.98,3.10,99.90,1036171,28,20097,-77
2022-01-10 09:42:12,438.00,403.50,3.10,99.90,1037144,28,20018,-77
2022-01-10 09:42:44,454.08,417.38,3.10,99.90,1036897,28,20073,-77
2022-01-10 09:43:15,474.02,436.55,3.10,99.90,1040363,28,20021,-77
2022-01-10 09:43:51,437.98,405.58,3.20,99.90,1036130,28,20014,-76
2022-01-10 09:44:23,475.17,439.20,3.20,99.90,1029082,28,20065,-77
2022-01-10 09:44:53,441.42,408.88,3.20,99.90,1030911,28,20022,-77
2022-01-10 09:45:24,497.92,458.48,3.20,99.90,1037360,28,20022,-77
2022-01-10 09:45:56,475.23,436.98,3.10,99.90,1036386,28,20448,-77
2022-01-10 09:46:28,451.63,416.30,3.10,99.90,1040296,28,20021,-76
2022-01-10 09:46:59,470.20,433.27,3.10,99.90,1040368,28,20064,-76
2022-01-10 09:47:30,464.27,428.80,3.20,99.90,1042024,28,20025,-76
2022-01-10 09:48:01,474.02,436.85,3.20,99.90,1044553,28,20058,-76
2022-01-10 09:48:32,418.85,388.25,3.20,99.90,1044766,28,20021,-76
2022-01-10 09:49:03,446.05,413.38,3.20,99.90,1044218,28,20040,-76
2022-01-10 09:49:34,457.65,423.83,3.20,99.90,1044184,28,20024,-76
2022-01-10 09:50:08,489.58,452.13,3.20,99.90,1045448,28,20024,-77
2022-01-10 09:50:39,492.85,454.00,3.20,99.90,1044476,28,20013,-76
2022-01-10 09:51:10,426.27,393.95,3.10,99.90,1044637,28,20365,-77
2022-01-10 09:51:40,416.33,385.05,3.10,99.90,1040156,28,20505,-77
2022-01-10 09:52:13,457.98,422.60,3.10,99.90,1040421,28,20472,-76
2022-01-10 09:52:47,425.25,393.52,3.10,99.90,1041271,28,20105,-77
2022-01-10 09:53:20,487.50,450.77,3.10,99.90,1041107,28,20053,-76
2022-01-10 09:53:51,495.08,458.42,3.20,99.90,1040102,28,20022,-76
2022-01-10 09:54:21,481.83,446.02,3.20,99.90,1031931,28,20113,-77
2022-01-10 09:54:53,468.95,433.60,3.20,99.90,1032502,28,20015,-77
2022-01-10 09:55:25,469.73,435.17,3.20,99.90,1037065,28,20053,-77
2022-01-10 09:55:55,532.05,489.13,3.20,99.90,1036756,28,20461,-76
2022-01-10 09:56:28,455.77,420.27,3.20,99.90,1044839,28,20522,-77
2022-01-10 09:56:59,440.60,407.67,3.20,99.90,1047885,28,20070,-76
2022-01-10 09:57:30,433.02,400.42,3.20,99.90,1044301,28,20059,-77
2022-01-10 09:58:03,497.23,459.20,3.20,99.90,1045467,28,20643,-76
2022-01-10 09:58:34,473.45,436.85,3.20,99.90,1044415,28,20009,-77
2022-01-10 09:59:05,474.85,439.23,3.30,99.90,1044280,28,20019,-76
2022-01-10 09:59:39,480.15,443.95,3.30,99.90,1044428,28,20013,-76
2022-01-10 10:00:11,460.80,426.65,3.20,99.90,1044560,28,20041,-76
2022-01-10 10:00:42,464.75,429.88,3.20,99.90,1041901,28,20448,-76
2022-01-10 10:01:19,437.88,404.73,3.20,99.90,1036210,28,20489,-76
2022-01-10 10:01:50,468.75,433.85,3.20,99.90,1037077,28,20015,-76
2022-01-10 10:02:21,479.25,442.70,3.20,99.90,1041349,28,20017,-76
2022-01-10 10:02:52,402.05,372.73,3.20,99.90,1044430,28,20013,-76
2022-01-10 10:03:23,429.55,396.92,3.20,99.90,1043130,28,20018,-76
2022-01-10 10:03:58,419.88,387.88,3.20,99.90,1040223,28,20108,-76
2022-01-10 10:04:29,387.75,358.60,3.10,99.90,1040153,28,20104,-77
2022-01-10 10:05:04,372.23,344.10,3.20,99.90,1040274,28,20025,-76
2022-01-10 10:05:35,426.63,394.25,3.20,99.90,1040920,28,20030,-76
2022-01-10 10:06:06,399.45,367.98,3.10,99.90,1041713,28,20045,-76
2022-01-10 10:06:36,440.27,405.45,3.20,99.90,1036104,28,20043,-76
2022-01-10 10:07:08,449.00,414.25,3.20,99.90,1031964,28,20019,-76
2022-01-10 10:07:40,511.77,469.50,3.20,99.90,1032175,28,20017,-76
2022-01-10 10:08:11,450.70,413.35,3.20,99.90,1032189,28,20040,-76
2022-01-10 10:08:42,433.42,400.63,3.10,99.90,1034600,28,20018,-76
2022-01-10 10:09:13,425.48,392.60,3.10,99.90,1032056,28,20019,-76
2022-01-10 10:09:45,411.63,379.33,3.10,99.90,1032355,28,20014,-77
2022-01-10 10:10:17,408.60,378.23,3.10,99.90,1028069,28,20557,-76
2022-01-10 10:10:50,412.85,382.40,3.10,99.90,1029164,28,20045,-76
2022-01-10 10:11:20,496.80,457.70,3.10,99.90,1037764,28,20026,-76
2022-01-10 10:11:53,434.05,401.83,3.20,99.90,1036816,28,20376,-77
2022-01-10 10:12:28,459.80,424.92,3.20,99.90,1032044,28,20475,-76
2022-01-10 10:12:59,480.52,443.83,3.20,99.90,1029160,28,20038,-77
2022-01-10 10:13:30,524.78,483.60,3.10,99.90,1032153,28,20023,-76
2022-01-10 10:14:04,529.50,487.67,3.20,99.90,1034536,28,20023,-76
2022-01-10 10:14:34,553.50,509.70,3.30,99.90,1040089,28,20029,-76
2022-01-10 10:15:07,491.85,453.48,3.20,99.90,1036105,28,20018,-76
2022-01-10 10:15:39,488.48,451.00,3.20,99.90,1036204,28,20084,-76
2022-01-10 10:16:15,466.52,431.55,3.20,99.90,1028232,28,20050,-76
2022-01-10 10:16:50,543.65,500.95,3.30,99.90,1030747,28,20023,-76
2022-01-10 10:17:22,573.00,528.40,3.30,99.90,1032037,28,20018,-76
2022-01-10 10:17:53,515.15,476.20,3.30,99.90,1035251,28,20163,-77
2022-01-10 10:18:24,441.35,408.65,3.20,99.90,1040204,28,20083,-77
2022-01-10 10:18:54,495.45,457.42,3.20,99.90,1041726,28,20131,-76
2022-01-10 10:19:28,387.20,358.85,3.20,99.90,1043869,28,20108,-76
2022-01-10 10:19:59,449.33,415.77,3.10,99.90,1040057,28,20104,-76
2022-01-10 10:20:29,450.35,416.02,3.10,99.90,1040166,28,20021,-76
2022-01-10 10:21:00,504.00,463.70,3.20,99.90,1031897,28,20019,-77
2022-01-10 10:21:32,426.38,393.80,3.20,99.90,1033633,28,20028,-76
2022-01-10 10:22:03,441.42,407.13,3.10,99.90,1035929,28,20034,-76
2022-01-10 10:22:34,469.67,432.25,3.20,99.90,1032781,28,20019,-76
2022-01-10 10:23:05,447.27,412.75,3.20,99.90,1040020,28,20025,-76
2022-01-10 10:23:40,451.88,416.33,3.20,99.90,1040298,28,20021,-76
2022-01-10 10:24:11,409.05,378.83,3.20,99.90,1037638,28,20078,-76
2022-01-10 10:24:42,461.33,425.88,3.10,99.90,1035842,28,20056,-76
2022-01-10 10:25:13,422.15,390.40,3.20,99.90,1036073,28,20026,-76
2022-01-10 10:25:53,463.20,428.52,3.20,99.90,1036161,28,20041,-76
2022-01-10 10:26:25,453.30,420.25,3.10,99.90,1036147,28,20028,-76
2022-01-10 10:26:57,484.10,447.58,3.20,99.90,1037212,28,20253,-76
2022-01-10 10:27:38,381.85,355.20,3.10,99.90,1036224,28,20026,-76
2022-01-10 10:28:09,3.10,3.10,3.10,99.90,1036854,28,20094,-76
2022-01-10 10:28:39,508.05,470.13,3.10,99.90,1036331,28,19916,-77
2022-01-10 10:29:17,514.90,475.95,3.10,99.90,1036512,28,20029,-77
2022-01-10 10:29:48,515.17,475.88,3.20,99.90,1036713,28,20018,-76
2022-01-10 10:30:27,547.47,505.33,3.20,99.90,1036038,28,20036,-76
2022-01-10 10:30:58,566.05,522.03,3.30,99.90,1031444,28,20030,-76
2022-01-10 10:31:37,525.70,485.30,3.30,99.90,1031957,28,20022,-77
2022-01-10 10:32:09,545.33,502.25,3.30,99.90,1032930,28,20386,-76
2022-01-10 10:32:40,538.45,495.02,3.30,99.90,1033536,28,20018,-76
2022-01-10 10:33:18,445.83,410.85,3.30,99.90,1036017,28,20461,-76
2022-01-10 10:33:50,432.17,399.98,3.30,99.90,1036143,28,20523,-76
2022-01-10 10:34:28,502.90,463.77,3.30,99.90,1035889,28,20377,-77
2022-01-10 10:34:59,497.35,460.70,3.20,99.90,1033893,28,20033,-77
2022-01-10 10:35:30,525.13,484.90,3.20,99.90,1041494,28,20021,-77
2022-01-10 10:36:08,529.15,487.27,3.30,99.90,1039934,28,20435,-76
2022-01-10 10:36:38,573.72,528.85,3.30,99.90,1041333,28,20067,-76
2022-01-10 10:37:12,502.92,463.67,3.40,99.90,1040869,28,20103,-76
2022-01-10 10:37:44,586.60,539.65,3.40,99.90,1041709,28,20021,-77
2022-01-10 10:38:15,551.45,508.38,3.40,99.90,1044239,28,20092,-77
2022-01-10 10:38:46,581.97,535.22,3.40,99.90,1044251,28,20084,-77
2022-01-10 10:39:16,578.22,531.42,3.50,99.90,1039629,28,20077,-76
2022-01-10 10:39:47,613.53,563.58,3.50,99.90,1036801,28,20025,-76
2022-01-10 10:40:18,513.78,474.50,3.50,99.90,1036321,28,20026,-76
2022-01-10 10:40:48,481.83,445.75,3.50,99.90,1040167,28,20026,-76
2022-01-10 10:41:19,515.58,476.15,3.50,99.90,1036020,28,20120,-77
2022-01-10 10:41:55,504.70,465.50,3.50,99.90,1040022,28,20052,-76
2022-01-10 10:42:29,553.15,510.55,3.50,99.90,1041130,28,20028,-76
2022-01-10 10:42:59,498.70,461.13,3.40,99.90,1041372,28,20025,-76
2022-01-10 10:43:35,521.13,481.42,3.40,99.90,1044490,28,20057,-77
2022-01-10 10:44:06,519.65,479.20,3.40,99.90,1040046,28,20022,-77
2022-01-10 10:44:38,495.23,457.05,3.40,99.90,1040003,28,20048,-76
2022-01-10 10:45:11,495.42,456.38,3.40,99.90,1036947,28,20109,-76
2022-01-10 10:45:46,459.20,424.48,3.40,99.90,1036634,28,20040,-76
2022-01-10 10:46:18,478.80,443.60,3.40,99.90,1035900,28,20065,-77
2022-01-10 10:46:50,517.58,476.80,3.40,99.90,1033045,28,20231,-76
2022-01-10 10:47:26,521.85,481.65,3.50,99.90,1036011,28,20476,-77
2022-01-10 10:47:59,574.97,529.25,3.50,99.90,1038368,28,20601,-76
2022-01-10 10:48:30,533.60,492.48,3.40,99.90,1040117,28,20456,-77
2022-01-10 10:49:04,527.60,485.65,3.40,99.90,1040388,28,20025,-77
2022-01-10 10:49:42,535.90,492.38,3.40,99.90,1040174,28,20477,-76
2022-01-10 10:50:13,533.53,490.85,3.50,99.90,1040819,28,20087,-76
2022-01-10 10:50:45,494.35,454.83,3.50,99.90,1036205,28,20160,-76
2022-01-10 10:51:16,466.75,431.25,3.50,99.90,1035997,28,20022,-76
2022-01-10 10:51:51,497.75,457.60,3.40,99.90,1031721,28,20023,-76
2022-01-10 10:52:22,520.35,478.35,3.40,99.90,1033964,28,20034,-76
2022-01-10 10:52:54,456.35,420.95,3.40,99.90,1041084,28,20147,-76
2022-01-10 10:53:28,509.08,468.63,3.50,99.90,1037001,28,20030,-76
2022-01-10 10:54:04,480.92,444.02,3.50,99.90,1039918,28,20028,-77
2022-01-10 10:54:36,571.83,524.50,3.60,99.90,1039928,28,20025,-77
2022-01-10 10:55:13,558.25,512.80,3.60,99.90,1040076,28,20080,-76
2022-01-10 10:55:45,559.20,515.40,3.60,99.90,1041866,28,20013,-76
2022-01-10 10:56:17,549.58,505.80,3.50,99.90,1036031,28,20473,-77
2022-01-10 10:56:48,449.88,414.85,3.50,99.90,1031779,28,20047,-77
2022-01-10 10:57:19,492.73,453.67,3.50,99.90,1031883,28,20069,-77
2022-01-10 10:57:51,520.35,480.10,3.50,99.90,1028269,28,20022,-76
2022-01-10 10:58:22,465.67,429.05,3.50,99.90,1033804,28,20014,-76
2022-01-10 10:58:53,482.60,445.05,3.40,99.90,1031864,28,20053,-77
2022-01-10 10:59:28,528.63,487.45,3.50,99.90,1032152,28,20026,-77
2022-01-10 11:00:01,493.35,454.73,3.50,99.90,1036557,28,20013,-76
2022-01-10 11:00:32,527.10,485.92,3.50,99.90,1040087,28,20016,-77
2022-01-10 11:01:04,494.20,456.52,3.50,99.90,1041509,28,20041,-76
2022-01-10 11:01:39,560.78,517.10,3.60,99.90,1039926,28,20010,-76
2022-01-10 11:02:10,608.92,560.75,3.60,99.90,1039943,28,20472,-76
2022-01-10 11:02:43,527.08,486.60,3.50,99.90,1035966,28,20010,-76
2022-01-10 11:03:15,507.92,470.05,3.60,99.90,1036083,28,20105,-77
2022-01-10 11:03:47,531.50,490.73,3.60,99.90,1033886,28,20474,-76
2022-01-10 11:04:17,530.92,490.73,3.60,99.90,1036547,28,20014,-76
2022-01-10 11:04:48,531.83,490.48,3.50,99.90,1031771,28,20030,-77
2022-01-10 11:05:19,452.60,417.90,3.50,99.90,1031752,28,20413,-76
2022-01-10 11:05:54,426.02,393.92,3.50,99.90,1031957,28,20558,-76
2022-01-10 11:06:28,500.63,462.45,3.60,99.90,1034524,28,20465,-76
2022-01-10 11:06:59,414.80,384.77,3.50,99.90,1039901,28,20021,-76
2022-01-10 11:07:33,455.90,422.67,3.50,99.90,1035697,28,20022,-76
2022-01-10 11:08:05,450.02,417.27,3.50,99.90,1035899,28,20424,-76
2022-01-10 11:08:36,353.42,328.90,3.50,99.90,1033073,28,20025,-76
2022-01-10 11:09:12,400.98,372.40,3.40,99.90,1037608,28,20384,-76
2022-01-10 11:09:43,560.80,517.33,3.40,99.90,1035904,28,20018,-76
2022-01-10 11:10:14,407.75,379.00,3.40,99.90,1032689,28,20061,-77
2022-01-10 11:10:45,459.45,425.98,3.50,99.90,1031799,28,20046,-76
2022-01-10 11:11:21,483.35,444.88,3.40,99.90,1033144,28,20022,-76
2022-01-10 11:11:52,395.23,366.65,3.50,99.90,1036930,28,20563,-76
2022-01-10 11:12:24,456.27,422.27,3.50,99.90,1036719,28,20647,-76
2022-01-10 11:12:57,504.90,466.90,3.50,99.90,1035929,28,20068,-76
2022-01-10 11:13:29,479.33,443.30,3.50,99.90,1031806,28,20018,-77
2022-01-10 11:14:03,413.42,383.70,3.50,99.90,1033949,28,20022,-76
2022-01-10 11:14:33,517.35,477.42,3.50,99.90,1035683,28,20018,-76
2022-01-10 11:15:05,531.20,490.63,3.60,99.90,1036631,28,20033,-76
2022-01-10 11:15:38,503.67,465.88,3.50,99.90,1040050,28,20457,-77
2022-01-10 11:16:09,541.05,499.25,3.50,99.90,1039742,28,20805,-76
2022-01-10 11:16:46,402.48,373.52,3.40,99.90,1041794,28,20543,-76
2022-01-10 11:17:20,441.10,408.08,3.40,99.90,1035745,28,20029,-76
2022-01-10 11:17:58,473.92,438.58,3.40,99.90,1037273,28,20049,-76
2022-01-10 11:18:29,541.70,500.42,3.40,99.90,1039891,28,20029,-77
2022-01-10 11:19:00,456.13,423.35,3.40,99.90,1040267,28,20020,-77
2022-01-10 11:19:31,505.70,467.63,3.50,99.90,1038034,28,20379,-76
2022-01-10 11:20:17,453.60,419.95,3.50,99.90,1035812,28,20102,-76
2022-01-10 11:20:50,527.85,488.20,3.40,99.90,1034100,28,20493,-76
2022-01-10 11:21:25,551.70,509.50,3.30,99.90,1038426,28,20017,-76
2022-01-10 11:22:05,488.27,451.50,3.40,99.90,1040096,28,20025,-76
2022-01-10 11:22:54,504.38,467.23,3.40,99.90,1038167,28,20079,-76
2022-01-10 11:23:27,482.40,447.23,3.40,99.90,1036002,28,20044,-77
2022-01-10 11:23:58,493.20,456.27,3.50,99.90,1040003,28,20022,-78
2022-01-10 11:24:49,512.70,474.33,3.40,99.90,1040276,28,20028,-76
2022-01-10 11:25:29,562.47,518.85,3.40,99.90,1043166,28,20017,-76
2022-01-10 11:26:05,3.40,3.40,3.40,99.90,1044452,28,20032,-76
2022-01-10 11:26:40,532.40,492.05,3.40,99.90,1040950,28,20047,-76
2022-01-10 11:27:29,547.22,504.92,3.40,99.90,1041526,28,20034,-76
2022-01-10 11:28:05,532.60,491.90,3.40,99.90,1040257,28,20021,-76
2022-01-10 11:28:49,446.40,413.75,3.40,99.90,1039921,28,20028,-76
2022-01-10 11:29:20,547.15,505.05,3.30,99.90,1035615,28,20022,-76
2022-01-10 11:29:51,479.55,442.98,3.30,99.90,1033185,28,20049,-76
2022-01-10 11:30:23,468.08,431.90,3.30,99.90,1031929,28,20018,-76
2022-01-10 11:31:02,505.90,466.52,3.30,99.90,1031934,28,20537,-77
2022-01-10 11:31:36,581.28,535.83,3.40,99.90,1038813,28,20018,-76
2022-01-10 11:32:07,567.80,524.05,3.40,99.90,1040619,28,20029,-77
2022-01-10 11:32:57,594.20,547.38,3.30,99.90,1040582,28,20026,-76
2022-01-10 11:33:32,534.85,494.73,3.30,99.90,1040034,28,20018,-77
2022-01-10 11:34:03,549.25,507.10,3.30,99.90,1040039,28,20398,-77
2022-01-10 11:34:34,543.90,501.33,3.40,99.90,1039805,28,20446,-76
2022-01-10 11:35:06,561.38,518.13,3.40,99.90,1041044,28,20017,-77
2022-01-10 11:35:38,602.63,554.45,3.40,99.90,1031738,28,20405,-76
2022-01-10 11:36:10,636.58,582.97,3.40,99.90,1032223,28,20102,-77
2022-01-10 11:36:46,541.50,499.05,3.40,99.90,1031873,28,20007,-77
2022-01-10 11:37:17,574.20,529.45,3.40,99.90,1033238,28,20051,-77
2022-01-10 11:37:48,565.80,521.83,3.40,99.90,1037704,28,20018,-77
2022-01-10 11:38:26,593.55,546.35,3.30,99.90,1036752,28,20014,-77
2022-01-10 11:38:59,582.10,536.92,3.30,99.90,1035972,28,20053,-76
2022-01-10 11:39:36,576.17,531.08,3.30,99.90,1031421,28,20018,-76
2022-01-10 11:40:08,599.28,551.58,3.30,99.90,1035608,28,20390,-76
2022-01-10 11:40:39,533.35,492.17,3.30,99.90,1035733,28,20010,-77
2022-01-10 11:41:30,574.95,528.78,3.30,99.90,1035702,28,20045,-77
2022-01-10 11:42:21,567.95,523.42,3.30,99.90,1036047,28,20053,-77
2022-01-10 11:42:56,3.40,3.40,3.40,99.90,1044077,28,20032,-77
2022-01-10 11:43:36,554.00,511.77,3.40,99.90,1040682,28,19902,-77
2022-01-10 11:44:11,510.35,471.27,3.30,99.90,1040826,28,20006,-76
2022-01-10 11:45:09,561.78,517.03,3.40,99.90,1039274,28,20708,-76
2022-01-10 11:45:42,588.92,542.20,3.40,99.90,1045969,28,20017,-77
2022-01-10 11:46:16,572.25,525.85,3.40,99.90,1044874,28,20097,-76
2022-01-10 11:46:51,632.22,579.75,3.40,99.90,1044927,28,20012,-76
2022-01-10 11:47:22,618.58,566.78,3.40,99.90,1040740,28,20013,-77
2022-01-10 11:48:11,636.53,583.60,3.40,99.90,1042205,28,20093,-77
2022-01-10 11:49:04,624.83,572.75,3.50,99.90,1044227,28,20518,-76
2022-01-10 11:49:35,579.38,532.83,3.50,99.90,1044899,28,20075,-77
2022-01-10 11:50:26,580.85,533.88,3.40,99.90,1044663,28,20130,-77
2022-01-10 11:50:57,565.10,518.55,3.40,99.90,1045433,28,20017,-76
2022-01-10 11:51:41,591.70,543.45,3.50,99.90,1040801,28,20048,-77
2022-01-10 11:52:11,609.55,559.63,3.50,99.90,1040655,28,20563,-77
2022-01-10 11:52:54,618.10,568.17,3.50,99.90,1038438,28,20048,-77
2022-01-10 11:53:25,624.15,572.08,3.50,99.90,1045340,28,20013,-76
2022-01-10 11:54:26,582.97,537.67,3.40,99.90,1044905,28,20013,-77
2022-01-10 11:54:57,597.10,549.42,3.40,99.90,1044853,28,20492,-77
2022-01-10 11:55:43,576.42,530.47,3.40,99.90,1044850,28,20021,-76
2022-01-10 11:56:44,600.08,550.55,3.50,99.90,1036675,28,20580,-77
2022-01-10 11:57:19,564.67,519.85,3.50,99.90,1035795,28,20042,-77
2022-01-10 11:57:50,600.55,551.95,3.40,99.90,1033967,28,20033,-76
2022-01-10 11:58:24,656.17,600.67,3.40,99.90,1039712,28,20028,-77
2022-01-10 11:59:10,640.03,586.35,3.50,99.90,1036726,28,20029,-77
2022-01-10 11:59:52,638.65,585.45,3.50,99.90,1035973,28,20100,-76
2022-01-10 12:00:35,640.28,587.13,3.50,99.90,1036769,28,20022,-77
2022-01-10 12:01:06,616.80,565.45,3.50,99.90,1037629,28,20018,-77
2022-01-10 12:01:39,679.05,619.58,3.50,99.90,1036690,28,20022,-77
2022-01-10 12:02:14,621.70,570.67,3.50,99.90,1036757,28,20026,-76
2022-01-10 12:02:45,642.15,589.38,3.50,99.90,1033557,28,20019,-77
2022-01-10 12:03:15,672.83,614.92,3.50,99.90,1032377,28,20086,-76
2022-01-10 12:03:46,673.15,614.80,3.60,99.90,1030692,28,20025,-77
2022-01-10 12:04:18,662.30,605.78,3.50,99.90,1024551,28,20039,-76
2022-01-10 12:04:50,694.03,632.08,3.60,99.90,1028927,28,20042,-76
2022-01-10 12:05:21,647.97,592.53,3.60,99.90,1032428,28,20042,-77
2022-01-10 12:05:52,648.65,593.50,3.60,99.90,1029556,28,20107,-77
2022-01-10 12:06:22,638.80,585.35,3.60,99.90,1037753,28,20056,-76
2022-01-10 12:06:53,657.22,601.67,3.60,99.90,1032351,28,20026,-77
2022-01-10 12:07:26,675.08,617.47,3.60,99.90,1028748,28,20035,-77
2022-01-10 12:07:57,663.13,607.22,3.60,99.90,1033077,28,20136,-77
2022-01-10 12:08:28,627.45,576.55,3.60,99.90,1033143,28,20541,-76
2022-01-10 12:08:59,555.15,511.65,3.60,99.90,1043720,28,20021,-77
2022-01-10 12:09:30,499.23,460.98,3.60,99.90,1044669,28,20104,-76
2022-01-10 12:10:03,568.97,523.15,3.60,99.90,1041009,28,20507,-76
2022-01-10 12:10:34,577.97,531.05,3.60,99.90,1044918,28,20027,-77
2022-01-10 12:11:07,608.03,558.72,3.60,99.90,1036616,28,20028,-77
2022-01-10 12:11:39,557.45,511.92,3.60,99.90,1038121,28,20081,-76
2022-01-10 12:12:13,498.23,459.75,3.60,99.90,1035364,28,20041,-77
2022-01-10 12:12:44,540.92,498.45,3.60,99.90,1030522,28,20033,-76
2022-01-10 12:13:16,501.65,463.35,3.60,99.90,1036494,28,20034,-76
2022-01-10 12:13:47,532.40,491.27,3.60,99.90,1032737,28,20030,-76
2022-01-10 12:14:18,498.95,460.33,3.60,99.90,1030358,28,20066,-76
2022-01-10 12:14:51,542.65,499.42,3.60,99.90,1032949,28,20565,-76
2022-01-10 12:15:22,507.63,468.70,3.60,99.90,1029148,28,20442,-76
2022-01-10 12:15:56,512.70,472.48,3.60,99.90,1029211,28,20502,-76
2022-01-10 12:16:28,527.30,485.90,3.60,99.90,1032781,28,20025,-76
2022-01-10 12:17:00,517.83,478.27,3.60,99.90,1034479,28,20029,-76
2022-01-10 12:17:34,480.23,443.90,3.60,99.90,1037668,28,20389,-75
2022-01-10 12:18:06,486.50,449.48,3.60,99.90,1040714,28,20018,-75
2022-01-10 12:18:37,388.58,359.60,3.60,99.90,1040960,28,20037,-76
2022-01-10 12:19:09,491.48,454.48,3.50,99.90,1041190,28,20017,-76
2022-01-10 12:19:40,416.85,386.27,3.50,99.90,1037073,28,20452,-76
2022-01-10 12:20:12,481.48,445.05,3.60,99.90,1032290,28,20548,-75
2022-01-10 12:20:42,525.58,484.52,3.60,99.90,1032945,28,20015,-75
2022-01-10 12:21:13,362.40,336.02,3.60,99.90,1036742,28,20101,-76
2022-01-10 12:21:44,419.67,388.00,3.50,99.90,1032728,28,20166,-76
2022-01-10 12:22:17,453.35,419.83,3.50,99.90,1033604,28,20006,-76
2022-01-10 12:22:51,384.30,356.27,3.50,99.90,1032948,28,20073,-75
2022-01-10 12:23:22,434.05,402.45,3.50,99.90,1033262,28,20454,-76
2022-01-10 12:23:53,536.88,495.02,3.50,99.90,1036551,28,20068,-76
2022-01-10 12:24:24,432.88,400.00,3.60,99.90,1040845,28,20021,-76
2022-01-10 12:24:55,401.13,372.15,3.60,99.90,1041494,28,20025,-76
2022-01-10 12:25:27,452.20,417.75,3.60,99.90,1040618,28,20104,-76
2022-01-10 12:25:58,416.35,385.38,3.60,99.90,1036510,28,20022,-75
2022-01-10 12:26:29,421.27,389.90,3.70,99.90,1036640,28,20509,-76
2022-01-10 12:27:01,430.58,398.02,3.70,99.90,1037968,28,20113,-76
2022-01-10 12:27:34,427.08,396.52,3.70,99.90,1041312,28,20108,-76
2022-01-10 12:28:07,455.95,422.98,3.70,99.90,1040635,28,20013,-75
2022-01-10 12:28:38,438.98,405.67,3.70,99.90,1032392,28,20455,-75
2022-01-10 12:29:11,339.58,316.17,3.70,99.90,1029029,28,20107,-75
2022-01-10 12:29:43,397.38,368.60,3.60,99.90,1032965,28,20018,-75
2022-01-10 12:30:13,376.55,350.15,3.60,99.90,1034428,28,20026,-75
2022-01-10 12:30:45,367.05,341.13,3.60,99.90,1041115,28,20071,-76
2022-01-10 12:31:17,383.23,354.95,3.60,99.90,1036289,28,20025,-76
2022-01-10 12:31:48,433.65,400.27,3.70,99.90,1036557,28,20022,-76
2022-01-10 12:32:18,350.40,324.98,3.60,99.90,1037305,28,20052,-76
2022-01-10 12:32:49,407.27,376.50,3.60,99.90,1037622,28,20382,-76
2022-01-10 12:33:20,409.65,378.90,3.60,99.90,1036257,28,20033,-76
2022-01-10 12:33:52,367.85,340.80,3.70,99.90,1036566,28,20025,-75
2022-01-10 12:34:23,379.08,352.23,3.70,99.90,1036250,28,20018,-76
2022-01-10 12:34:54,397.65,369.75,3.70,99.90,1032904,28,20062,-76
2022-01-10 12:35:24,378.48,352.38,3.70,99.90,1037205,28,20032,-76
2022-01-10 12:35:55,425.73,395.10,3.70,99.90,1036454,28,20517,-76
2022-01-10 12:36:27,479.02,442.88,3.70,99.90,1043896,28,20060,-76
2022-01-10 12:36:58,442.40,409.15,3.70,99.90,1044579,28,20029,-76
2022-01-10 12:37:29,450.52,417.25,3.70,99.90,1040418,28,20072,-75
2022-01-10 12:38:00,398.05,368.00,3.70,99.90,1041567,28,20026,-76
2022-01-10 12:38:30,382.70,354.65,3.70,99.90,1032381,28,20027,-76
2022-01-10 12:39:27,412.55,381.73,3.60,99.90,1036556,28,20057,-76
2022-01-10 12:39:58,488.98,449.63,3.60,99.90,1024413,28,20457,-75
2022-01-10 12:40:32,454.80,419.85,3.70,99.90,1036532,28,20022,-76
2022-01-10 12:41:02,505.88,465.95,3.70,99.90,1036213,28,20022,-75
2022-01-10 12:41:33,473.95,437.92,3.70,99.90,1040632,28,20022,-75
2022-01-10 12:42:04,547.97,504.30,3.70,99.90,1044722,28,20521,-75
2022-01-10 12:42:35,443.35,409.42,3.70,99.90,1044653,28,20458,-75
2022-01-10 12:43:06,362.88,336.25,3.60,99.90,1042026,28,20040,-75
2022-01-10 12:43:37,366.00,339.23,3.60,99.90,1040620,28,20107,-75
2022-01-10 12:44:07,466.77,431.70,3.60,99.90,1037678,28,20033,-76
2022-01-10 12:44:38,408.13,377.40,3.60,99.90,1036466,28,20030,-75
2022-01-10 12:45:10,345.02,319.95,3.70,99.90,1036292,28,20026,-75
2022-01-10 12:45:41,370.27,342.90,3.60,99.90,1034228,28,20018,-75
2022-01-10 12:46:13,389.73,360.67,3.60,99.90,1032327,28,20030,-76
2022-01-10 12:46:44,398.45,368.38,3.60,99.90,1036965,28,20060,-76
2022-01-10 12:47:15,409.77,379.02,3.70,99.90,1040836,28,20057,-76
2022-01-10 12:47:46,405.55,375.08,3.70,99.90,1044400,28,20025,-76
2022-01-10 12:48:17,359.95,334.25,3.70,99.90,1037792,28,20026,-75
2022-01-10 12:48:50,354.20,329.20,3.70,99.90,1035913,28,20050,-76
2022-01-10 12:49:20,410.88,381.30,3.70,99.90,1036149,28,20026,-75
2022-01-10 12:49:52,374.40,348.33,3.80,99.90,1033276,28,20046,-76
2022-01-10 12:50:25,427.02,396.60,3.70,99.90,1040675,28,20505,-76
2022-01-10 12:50:56,409.50,380.58,3.80,99.90,1041977,28,20017,-76
2022-01-10 12:51:27,417.30,388.02,3.80,99.90,1040645,28,20026,-75
2022-01-10 12:51:58,452.30,418.65,3.80,99.90,1044854,28,20395,-75
2022-01-10 12:52:29,402.27,374.23,3.80,99.90,1040264,28,20513,-75
2022-01-10 12:52:59,415.02,386.60,3.80,99.90,1036333,28,20421,-75
2022-01-10 12:53:31,389.90,362.88,3.80,99.90,1038272,28,20021,-76
2022-01-10 12:54:11,396.05,368.40,3.80,99.90,1032532,28,20089,-75
2022-01-10 12:54:42,399.17,372.58,3.80,99.90,1037771,28,20021,-76
2022-01-10 12:55:12,337.13,314.50,3.80,99.90,1040410,28,20026,-76
2022-01-10 12:55:43,345.02,321.15,3.80,99.90,1037720,28,20022,-76
2022-01-10 12:56:22,336.40,314.35,3.80,99.90,1037934,28,20095,-76
2022-01-10 12:56:54,364.52,338.95,3.80,99.90,1036490,28,20022,-76
2022-01-10 12:57:25,381.92,355.33,3.70,99.90,1036168,28,20488,-76
2022-01-10 12:57:55,395.55,367.92,3.70,99.90,1037881,28,20567,-75
2022-01-10 12:58:26,368.23,342.83,3.70,99.90,1040976,28,20571,-75
2022-01-10 12:58:57,385.38,359.27,3.80,99.90,1041337,28,20033,-75
2022-01-10 12:59:30,361.33,337.52,3.70,99.90,1040223,28,20100,-76
2022-01-10 13:00:03,372.33,347.08,3.70,99.90,1036084,28,20420,-75
2022-01-10 13:00:35,389.75,363.63,3.70,99.90,1036343,28,20501,-76
2022-01-10 13:01:13,375.92,351.02,3.70,99.90,1033401,28,20076,-76
2022-01-10 13:01:45,334.48,311.48,3.70,99.90,1033885,28,20023,-76
2022-01-10 13:02:18,317.08,295.50,3.60,99.90,1036411,28,20580,-76
2022-01-10 13:02:48,340.33,316.23,3.60,99.90,1038060,28,20014,-75
2022-01-10 13:03:19,318.15,296.00,3.60,99.90,1040319,28,20052,-75
2022-01-10 13:03:59,301.20,281.08,3.60,99.90,1038186,28,20028,-76
2022-01-10 13:04:41,319.85,298.77,3.70,99.90,1032180,28,20125,-75
2022-01-10 13:05:14,394.95,365.45,3.70,99.90,1035145,28,20026,-75
2022-01-10 13:05:46,331.38,308.08,3.70,99.90,1035524,28,20022,-75
2022-01-10 13:06:17,355.52,330.45,3.70,99.90,1038624,28,20045,-76
2022-01-10 13:06:50,376.00,349.17,3.70,99.90,1041632,28,20022,-75
2022-01-10 13:07:22,399.75,371.55,3.70,99.90,1036888,28,20485,-75
2022-01-10 13:07:55,322.75,300.38,3.70,99.90,1040512,28,20069,-76
2022-01-10 13:08:28,346.77,321.48,3.70,99.90,1036324,28,20442,-76
2022-01-10 13:08:59,346.15,321.73,3.70,99.90,1034583,28,20023,-76
2022-01-10 13:09:30,338.42,315.08,3.70,99.90,1036849,28,20041,-76
2022-01-10 13:10:06,330.23,307.33,3.70,99.90,1036799,28,20022,-75
2022-01-10 13:10:39,377.42,350.58,3.70,99.90,1041687,28,20017,-76
2022-01-10 13:11:18,352.15,327.75,3.70,99.90,1043651,28,20104,-76
2022-01-10 13:12:01,414.83,384.67,3.70,99.90,1042538,28,20017,-76
2022-01-10 13:12:35,391.30,362.50,3.70,99.90,1036215,28,20030,-76
2022-01-10 13:13:10,367.90,340.65,3.70,99.90,1039160,28,20048,-76
2022-01-10 13:13:44,392.63,365.00,3.70,99.90,1043279,28,20022,-76
2022-01-10 13:14:20,317.13,295.45,3.70,99.90,1043225,28,20028,-76
2022-01-10 13:14:51,449.98,416.33,3.70,99.90,1044429,28,20036,-75
2022-01-10 13:15:21,352.00,327.10,3.70,99.90,1036295,28,20029,-76
2022-01-10 13:15:52,356.02,331.05,3.70,99.90,1037235,28,20025,-76
2022-01-10 13:16:28,394.02,364.38,3.70,99.90,1040335,28,20021,-76
2022-01-10 13:17:03,368.75,342.15,3.70,99.90,1039951,28,20026,-76
2022-01-10 13:17:35,391.23,361.80,3.70,99.90,1040309,28,20041,-76
2022-01-10 13:18:08,400.05,371.05,3.80,99.90,1037393,28,20014,-75
2022-01-10 13:18:39,339.73,315.13,3.70,99.90,1035380,28,20040,-75
2022-01-10 13:19:15,335.67,311.92,3.70,99.90,1036143,28,20037,-76
2022-01-10 13:19:46,341.20,317.23,3.70,99.90,1038316,28,20089,-75
2022-01-10 13:20:22,343.40,319.60,3.70,99.90,1037190,28,20101,-75
2022-01-10 13:20:56,355.27,330.60,3.70,99.90,1042012,28,20386,-75
2022-01-10 13:21:37,346.73,322.52,3.70,99.90,1040409,28,20112,-76
2022-01-10 13:22:15,433.70,402.17,3.70,99.90,1045303,28,20079,-75
2022-01-10 13:22:46,419.95,388.33,3.80,99.90,1041510,28,20018,-76
2022-01-10 13:23:18,343.00,317.70,3.90,99.90,1038782,28,20018,-75
2022-01-10 13:24:10,373.65,347.27,3.80,99.90,1041698,28,20032,-75
2022-01-10 13:24:53,421.83,390.85,3.80,99.90,1041998,28,20022,-76
2022-01-10 13:25:23,469.55,433.35,3.80,99.90,1040702,28,20045,-75
2022-01-10 13:25:55,382.48,354.80,3.90,99.90,1040306,28,20040,-75
2022-01-10 13:26:28,466.85,429.70,3.90,99.90,1036167,28,20025,-75
2022-01-10 13:27:08,448.75,415.25,3.90,99.90,1032070,28,20117,-75
2022-01-10 13:27:41,508.35,468.33,3.90,99.90,1029820,28,20056,-75
2022-01-10 13:28:14,403.42,373.83,3.90,99.90,1034672,28,20019,-75
2022-01-10 13:28:44,391.00,363.25,3.90,99.90,1037898,28,20029,-75
2022-01-10 13:29:30,394.85,367.33,4.00,99.90,1041324,28,20017,-75
2022-01-10 13:30:11,527.28,485.73,4.00,99.90,1042280,28,20037,-75
2022-01-10 13:30:53,515.60,475.83,4.00,99.90,1035709,28,20092,-75
2022-01-10 13:31:37,417.70,387.17,4.00,99.90,1035922,28,20105,-75
2022-01-10 13:32:13,532.03,490.35,3.90,99.90,1031889,28,20518,-75
2022-01-10 13:32:46,460.05,425.70,3.90,99.90,1029934,28,20019,-75
2022-01-10 13:33:18,439.15,406.85,3.90,99.90,1026809,28,20023,-75
2022-01-10 13:33:49,475.65,440.15,3.90,99.90,1029501,28,20390,-75
2022-01-10 13:34:27,434.55,402.63,3.90,99.90,1032655,28,20471,-75
2022-01-10 13:35:00,457.10,423.70,3.90,99.90,1044167,28,20060,-75
2022-01-10 13:35:31,430.58,398.98,3.90,99.90,1040876,28,20073,-75
2022-01-10 13:36:02,351.73,328.10,3.90,99.90,1036198,28,20091,-75
2022-01-10 13:36:43,424.02,392.77,3.90,99.90,1036237,28,20478,-75
2022-01-10 13:37:14,423.63,392.30,3.90,99.90,1036084,28,20509,-75
2022-01-10 13:37:45,341.67,318.13,3.90,99.90,1040800,28,20029,-75
2022-01-10 13:38:15,386.02,359.25,3.90,99.90,1045076,28,20544,-75
2022-01-10 13:38:46,419.08,389.42,4.00,99.90,1044365,28,20028,-75
2022-01-10 13:39:18,390.30,364.15,4.00,99.90,1040045,28,20025,-75
2022-01-10 13:40:14,444.20,413.90,4.10,99.90,1040689,28,20071,-75
2022-01-10 13:40:50,418.50,388.00,4.10,99.90,1045229,28,20031,-75
2022-01-10 13:41:20,422.30,391.73,4.00,99.90,1044171,28,20023,-75
2022-01-10 13:42:02,390.00,363.85,3.90,99.90,1044467,28,20021,-75
2022-01-10 13:42:40,435.08,403.10,3.90,99.90,1044312,28,20013,-75
2022-01-10 13:43:23,424.73,394.38,3.90,99.90,1045875,28,20392,-75
2022-01-10 13:43:59,485.23,448.90,4.00,99.90,1048561,28,20021,-75
2022-01-10 13:44:29,459.55,425.67,4.00,99.90,1048447,28,20423,-75
2022-01-10 13:45:01,449.65,417.13,4.00,99.90,1044344,28,20483,-75
2022-01-10 13:45:54,397.95,370.00,4.00,99.90,1032382,28,20361,-76
2022-01-10 13:46:26,484.00,447.60,4.00,99.90,1033384,28,20544,-75
2022-01-10 13:47:01,430.90,398.63,4.00,99.90,1035494,28,20032,-75
2022-01-10 13:47:53,377.48,350.30,4.00,99.90,1044307,28,20531,-75
2022-01-10 13:48:24,479.05,442.52,4.00,99.90,1042199,28,20021,-75
2022-01-10 13:48:55,439.77,406.77,3.90,99.90,1039843,28,20033,-75
2022-01-10 13:49:27,379.00,352.05,4.00,99.90,1039848,28,20021,-75
2022-01-10 13:50:16,393.80,365.90,4.00,99.90,1040218,28,20116,-75
2022-01-10 13:50:50,452.45,418.60,4.00,99.90,1040708,28,20017,-75
2022-01-10 13:51:24,472.10,436.70,4.00,99.90,1040800,28,20364,-75
2022-01-10 13:52:10,455.98,421.88,4.10,99.90,1040408,28,20025,-75
2022-01-10 13:53:02,482.30,444.98,4.00,99.90,1038460,28,20069,-75
2022-01-10 13:53:43,465.63,429.58,4.00,99.90,1044892,28,20060,-75
2022-01-10 13:54:28,449.13,414.42,4.00,99.90,1036313,28,20030,-75
2022-01-10 13:55:12,482.35,444.70,4.00,99.90,1042403,28,20104,-76
2022-01-10 13:56:02,511.25,469.73,3.90,99.90,1044460,28,20024,-75
2022-01-10 13:56:33,493.02,452.90,4.00,99.90,1045344,28,20060,-75
2022-01-10 13:57:38,447.75,413.55,4.00,99.90,1040303,28,20029,-75
2022-01-10 13:58:24,504.10,463.42,3.90,99.90,1028292,28,20125,-75
2022-01-10 13:59:00,504.45,463.73,3.90,99.90,1035884,28,20339,-75
2022-01-10 13:59:31,458.40,422.70,3.90,99.90,1035906,28,20029,-75
2022-01-10 14:00:18,451.60,417.58,3.90,99.90,1038738,28,20464,-75
2022-01-10 14:01:00,463.23,427.48,3.80,99.90,1036071,28,20129,-75
2022-01-10 14:01:41,498.85,458.95,3.80,99.90,1033070,28,20023,-74
2022-01-10 14:02:12,515.60,474.90,3.80,99.90,1031900,28,20110,-74
2022-01-10 14:02:43,488.23,450.30,3.80,99.90,1034910,28,20018,-75
2022-01-10 14:03:21,440.33,407.25,3.80,99.90,1037549,28,20405,-75
2022-01-10 14:03:54,468.63,432.83,3.80,99.90,1036588,28,20475,-75
2022-01-10 14:04:34,541.67,498.58,3.80,99.90,1033155,28,20026,-75
2022-01-10 14:05:28,359.50,332.98,3.80,99.90,1031961,28,20037,-74
2022-01-10 14:06:26,524.90,482.70,3.90,99.90,1031396,28,20034,-75
2022-01-10 14:06:58,577.80,531.15,3.90,99.90,1028872,28,20390,-75
2022-01-10 14:07:33,523.78,482.55,3.90,99.90,1031890,28,20058,-74
2022-01-10 14:08:04,521.10,479.73,3.90,99.90,1031855,28,20105,-74
2022-01-10 14:08:37,567.28,520.83,3.90,99.90,1031864,28,20469,-76
2022-01-10 14:09:08,488.73,451.50,3.90,99.90,1032645,28,20034,-75
2022-01-10 14:09:38,498.35,459.42,3.90,99.90,1032030,28,20026,-75
2022-01-10 14:10:09,466.77,431.52,4.00,99.90,1032008,28,20022,-76
2022-01-10 14:10:41,458.95,424.20,4.00,99.90,1031981,28,20065,-75
2022-01-10 14:11:14,534.15,492.20,4.00,99.90,1031803,28,20019,-76
2022-01-10 14:11:45,483.77,445.27,4.00,99.90,1032517,28,20049,-75
2022-01-10 14:12:15,447.88,412.73,4.00,99.90,1032540,28,20022,-76
2022-01-10 14:12:46,401.70,371.42,4.00,99.90,1031893,28,20027,-75
2022-01-10 14:13:17,379.58,352.05,4.00,99.90,1031896,28,20022,-75
2022-01-10 14:13:50,411.40,381.35,4.00,99.90,1031876,28,20037,-76
2022-01-10 14:14:20,403.27,374.88,4.00,99.90,1032467,28,20022,-75
2022-01-10 14:14:54,398.98,371.05,4.00,99.90,1033500,28,20038,-76
2022-01-10 14:15:29,405.40,376.90,3.90,99.90,1030784,28,20027,-76
2022-01-10 14:16:00,397.02,369.88,3.90,99.90,1027840,28,20082,-75
2022-01-10 14:16:35,373.17,348.27,3.90,99.90,1028842,28,20157,-75
2022-01-10 14:17:05,389.33,362.30,3.90,99.90,1034269,28,20033,-75
2022-01-10 14:17:36,355.33,331.40,3.90,99.90,1035867,28,20084,-76
2022-01-10 14:18:07,378.33,352.15,3.90,99.90,1035731,28,20032,-76
2022-01-10 14:18:40,343.23,320.60,3.90,99.90,1036029,28,20029,-76
2022-01-10 14:19:11,357.77,332.05,3.80,99.90,1035663,28,20030,-75
2022-01-10 14:19:44,375.02,347.75,3.80,99.90,1032060,28,20018,-75
2022-01-10 14:20:15,365.83,339.08,3.80,99.90,1027825,28,20031,-76
2022-01-10 14:20:46,386.15,356.67,3.80,99.90,1027814,28,20514,-76
2022-01-10 14:21:18,377.48,348.58,3.80,99.90,1024051,28,20491,-75
2022-01-10 14:21:49,371.20,341.77,3.70,99.90,1028116,28,20030,-76
2022-01-10 14:22:20,419.23,385.48,3.70,99.90,1032878,28,20018,-76
2022-01-10 14:22:51,350.45,324.90,3.70,99.90,1032016,28,20022,-75
2022-01-10 14:23:22,369.70,341.70,3.70,99.90,1031806,28,20438,-75
2022-01-10 14:23:53,371.35,342.48,3.70,99.90,1031922,28,20478,-76
2022-01-10 14:24:23,407.33,375.05,3.70,99.90,1031868,28,20022,-76
2022-01-10 14:24:54,371.60,343.33,3.70,99.90,1029882,28,20493,-77
2022-01-10 14:25:25,363.30,335.00,3.70,99.90,1031910,28,20117,-75
2022-01-10 14:25:56,346.23,320.58,3.70,99.90,1031811,28,20026,-76
2022-01-10 14:26:27,365.40,338.50,3.70,99.90,1031452,28,20030,-76
2022-01-10 14:26:58,354.13,328.38,3.70,99.90,1027757,28,20146,-76
2022-01-10 14:27:30,342.67,317.90,3.80,99.90,1028814,28,20725,-76
2022-01-10 14:28:01,371.25,343.15,3.80,99.90,1028148,28,20031,-75
2022-01-10 14:28:32,350.17,324.05,3.80,99.90,1032106,28,20144,-75
2022-01-10 14:29:04,369.75,341.98,3.80,99.90,1035733,28,20057,-75
2022-01-10 14:29:35,363.10,336.45,3.80,99.90,1035669,28,20446,-76
2022-01-10 14:30:06,368.52,341.88,3.80,99.90,1037435,28,20058,-76
2022-01-10 14:30:37,351.10,325.45,3.80,99.90,1036122,28,20034,-75
2022-01-10 14:31:08,374.80,347.35,3.80,99.90,1035775,28,20030,-76
2022-01-10 14:31:39,360.63,335.40,3.70,99.90,1035790,28,20088,-75
2022-01-10 14:32:11,333.27,309.42,3.70,99.90,1031677,28,20077,-76
2022-01-10 14:32:42,325.02,303.00,3.70,99.90,1033063,28,20033,-75
2022-01-10 14:33:14,344.25,319.95,3.70,99.90,1028418,28,20038,-75
2022-01-10 14:33:46,338.45,314.00,3.70,99.90,1024159,28,20057,-75
2022-01-10 14:34:17,340.13,315.90,3.70,99.90,1027721,28,20398,-75
2022-01-10 14:34:50,352.92,327.95,3.70,99.90,1034173,28,20645,-76
2022-01-10 14:35:20,342.10,318.25,3.70,99.90,1038015,28,20508,-75
2022-01-10 14:35:53,356.73,330.70,3.70,99.90,1040254,28,20014,-76
2022-01-10 14:36:24,331.90,308.80,3.70,99.90,1035732,28,20022,-75
2022-01-10 14:36:54,321.73,299.20,3.70,99.90,1036124,28,20093,-75
2022-01-10 14:37:25,350.17,325.60,3.70,99.90,1036003,28,20014,-75
2022-01-10 14:37:56,398.25,367.40,3.70,99.90,1032841,28,20014,-75
2022-01-10 14:38:28,395.83,365.10,3.70,99.90,1032320,28,20015,-76
2022-01-10 14:38:59,389.70,359.13,3.60,99.90,1035965,28,20035,-76
2022-01-10 14:39:29,386.50,357.63,3.60,99.90,1036097,28,20015,-76
2022-01-10 14:40:02,360.13,332.38,3.60,99.90,1040145,28,20041,-75
2022-01-10 14:40:33,340.67,314.40,3.70,99.90,1041203,28,20006,-75
2022-01-10 14:41:04,330.40,306.77,3.60,99.90,1040824,28,20377,-75
2022-01-10 14:41:35,350.60,324.65,3.60,99.90,1039991,28,20030,-76
2022-01-10 14:42:06,365.50,339.00,3.60,99.90,1035872,28,20109,-76
2022-01-10 14:42:39,352.20,324.95,3.60,99.90,1035917,28,20020,-75
2022-01-10 14:43:11,357.95,330.77,3.60,99.90,1038331,28,20033,-75
2022-01-10 14:43:42,362.40,333.95,3.60,99.90,1040912,28,20101,-75
2022-01-10 14:44:18,370.70,341.48,3.60,99.90,1040043,28,20010,-76
2022-01-10 14:44:48,323.30,299.98,3.60,99.90,1034634,28,20117,-75
2022-01-10 14:45:19,305.38,283.77,3.60,99.90,1031940,28,20034,-75
2022-01-10 14:45:50,304.70,283.38,3.60,99.90,1033899,28,20015,-75
2022-01-10 14:46:22,332.65,308.25,3.60,99.90,1042353,28,20116,-75
2022-01-10 14:46:53,347.20,321.60,3.60,99.90,1048213,28,20009,-75
2022-01-10 14:47:24,323.95,301.08,3.60,99.90,1043998,28,20013,-76
2022-01-10 14:47:55,342.05,316.58,3.60,99.90,1039226,28,20087,-75
2022-01-10 14:48:26,325.75,302.85,3.60,99.90,1038675,28,20025,-75
2022-01-10 14:48:57,340.77,316.23,3.60,99.90,1036233,28,20088,-76
2022-01-10 14:49:29,327.70,304.08,3.60,99.90,1039893,28,20010,-76
2022-01-10 14:49:59,367.60,338.80,3.60,99.90,1040356,28,20017,-76
2022-01-10 14:50:30,366.45,338.73,3.60,99.90,1040381,28,20024,-76
2022-01-10 14:51:06,340.10,314.33,3.60,99.90,1041523,28,20084,-75
2022-01-10 14:51:37,341.02,314.30,3.60,99.90,1040036,28,20072,-75
2022-01-10 14:52:08,303.92,282.08,3.60,99.90,1035929,28,20041,-76
2022-01-10 14:52:39,318.02,294.98,3.50,99.90,1035870,28,20010,-76
2022-01-10 14:53:11,316.55,293.95,3.60,99.90,1032010,28,20446,-76
2022-01-10 14:53:44,321.63,298.95,3.60,99.90,1034110,28,20576,-76
2022-01-10 14:54:15,377.98,349.65,3.60,99.90,1035806,28,20077,-76
2022-01-10 14:54:46,365.05,336.80,3.60,99.90,1032583,28,20037,-76
2022-01-10 14:55:17,331.08,306.30,3.60,99.90,1036437,28,20077,-76
2022-01-10 14:55:49,338.98,312.60,3.60,99.90,1035918,28,20552,-76
2022-01-10 14:56:20,350.45,323.23,3.60,99.90,1038006,28,20108,-76
2022-01-10 14:56:50,381.83,351.80,3.50,99.90,1039981,28,20048,-76
2022-01-10 14:57:21,373.75,343.02,3.60,99.90,1036224,28,20053,-76
2022-01-10 14:57:52,385.10,352.30,3.60,99.90,1039918,28,20030,-76
2022-01-10 14:58:23,369.52,340.45,3.50,99.90,1040009,28,20176,-75
2022-01-10 14:58:53,379.20,347.92,3.50,99.90,1033427,28,20037,-75
2022-01-10 14:59:24,361.90,333.80,3.50,99.90,1031565,28,20026,-76
2022-01-10 14:59:55,320.95,296.70,3.50,99.90,1031666,28,20103,-76
2022-01-10 15:00:26,327.33,302.85,3.60,99.90,1032353,28,20087,-76
2022-01-10 15:00:56,321.52,297.98,3.60,99.90,1035992,28,20034,-76
2022-01-10 15:01:29,381.23,351.65,3.60,99.90,1036901,28,20022,-75
2022-01-10 15:02:00,354.63,326.88,3.60,99.90,1036318,28,20437,-76
2022-01-10 15:02:31,337.75,311.98,3.50,99.90,1036350,28,20057,-75
2022-01-10 15:03:01,333.38,308.60,3.50,99.90,1039949,28,20025,-76
2022-01-10 15:03:32,345.00,319.92,3.60,99.90,1040265,28,20490,-76
2022-01-10 15:04:03,332.38,308.08,3.60,99.90,1036489,28,20030,-76
2022-01-10 15:04:34,321.63,298.23,3.60,99.90,1036807,28,20029,-75
2022-01-10 15:05:05,340.98,316.40,3.60,99.90,1031819,28,20510,-75
2022-01-10 15:05:35,340.30,315.83,3.60,99.90,1032106,28,20490,-75
2022-01-10 15:06:10,339.55,314.58,3.60,99.90,1031733,28,20498,-75
2022-01-10 15:06:40,309.63,287.60,3.50,99.90,1034039,28,20022,-76
2022-01-10 15:07:11,350.30,324.27,3.50,99.90,1044691,28,20052,-76
2022-01-10 15:07:42,312.05,289.90,3.50,99.90,1044719,28,20024,-75
2022-01-10 15:08:13,311.20,288.27,3.50,99.90,1043702,28,20033,-75
2022-01-10 15:08:44,330.48,306.63,3.50,99.90,1035988,28,20389,-76
2022-01-10 15:09:15,319.70,295.02,3.40,99.90,1036260,28,20026,-75
2022-01-10 15:09:46,337.70,313.60,3.40,99.90,1037328,28,20026,-75
2022-01-10 15:10:17,329.10,303.95,3.50,99.90,1035874,28,20022,-76
2022-01-10 15:10:48,363.40,334.77,3.40,99.90,1039943,28,20018,-76
2022-01-10 15:11:20,298.20,275.90,3.40,99.90,1039783,28,20021,-75
2022-01-10 15:11:50,331.73,305.90,3.40,99.90,1040418,28,20448,-76
2022-01-10 15:12:21,323.88,299.42,3.40,99.90,1041355,28,20370,-76
2022-01-10 15:12:52,324.85,299.42,3.40,99.90,1039760,28,20026,-76
2022-01-10 15:13:24,325.27,300.75,3.50,99.90,1039959,28,20028,-76
2022-01-10 15:13:54,309.70,287.25,3.50,99.90,1040091,28,20489,-75
2022-01-10 15:14:25,328.40,303.70,3.50,99.90,1036197,28,20121,-76
2022-01-10 15:15:01,354.88,326.63,3.50,99.90,1037314,28,20018,-75
2022-01-10 15:15:32,327.55,303.73,3.50,99.90,1031713,28,20058,-75
2022-01-10 15:16:03,315.30,293.45,3.50,99.90,1032885,28,20057,-76
2022-01-10 15:16:33,323.75,300.67,3.50,99.90,1036546,28,20014,-75
2022-01-10 15:17:04,326.25,302.35,3.50,99.90,1031839,28,20022,-76
2022-01-10 15:17:35,337.15,311.15,3.40,99.90,1033173,28,20411,-76
2022-01-10 15:18:06,345.08,318.08,3.50,99.90,1031708,28,20443,-75
2022-01-10 15:18:37,327.60,302.55,3.40,99.90,1036013,28,20026,-76
2022-01-10 15:19:10,372.95,343.00,3.50,99.90,1039973,28,20024,-75
2022-01-10 15:19:41,330.80,305.52,3.50,99.90,1039898,28,20028,-75
2022-01-10 15:20:11,347.48,321.15,3.40,99.90,1037013,28,20065,-75
2022-01-10 15:20:42,336.20,311.35,3.40,99.90,1039819,28,20017,-76
2022-01-10 15:21:16,358.42,332.40,3.40,99.90,1040073,28,20108,-76
2022-01-10 15:21:47,298.88,277.45,3.40,99.90,1036371,28,20014,-76
2022-01-10 15:22:18,292.52,271.80,3.40,99.90,1035303,28,20014,-75
2022-01-10 15:22:49,279.90,261.75,3.40,99.90,1032795,28,20019,-76
2022-01-10 15:23:19,310.05,287.88,3.40,99.90,1032460,28,20019,-76
2022-01-10 15:23:51,321.23,299.23,3.40,99.90,1035992,28,20113,-75
2022-01-10 15:24:21,289.98,269.58,3.40,99.90,1039869,28,20104,-75
2022-01-10 15:24:53,321.77,300.52,3.30,99.90,1044158,28,20021,-75
2022-01-10 15:25:23,321.23,299.70,3.30,99.90,1041512,28,20020,-75
2022-01-10 15:25:54,298.20,278.38,3.30,99.90,1044082,28,20025,-76
2022-01-10 15:26:25,287.23,267.35,3.30,99.90,1039510,28,20088,-75
2022-01-10 15:26:57,337.67,314.77,3.30,99.90,1036139,28,20048,-76
2022-01-10 15:27:27,344.30,319.70,3.20,99.90,1035715,28,20056,-76
2022-01-10 15:27:58,343.60,319.40,3.20,99.90,1037819,28,20087,-76
2022-01-10 15:28:30,324.52,301.42,3.20,99.90,1044043,28,20013,-75
2022-01-10 15:29:01,316.85,294.38,3.20,99.90,1044360,28,20025,-75
2022-01-10 15:29:32,296.63,275.50,3.10,99.90,1043715,28,20025,-76
2022-01-10 15:30:04,308.55,285.25,3.10,99.90,1043808,28,20516,-76
2022-01-10 15:30:35,302.77,281.52,3.10,99.90,1041328,28,20513,-75
2022-01-10 15:31:05,280.75,261.83,3.10,99.90,1036269,28,20550,-76
2022-01-10 15:31:37,314.58,292.05,3.10,99.90,1039825,28,20022,-76
2022-01-10 15:32:09,332.20,308.60,3.10,99.90,1035999,28,20010,-76
2022-01-10 15:32:39,290.88,270.83,3.00,99.90,1036179,28,20098,-75
2022-01-10 15:33:10,311.80,289.50,3.00,99.90,1041291,28,20063,-76
2022-01-10 15:33:41,309.45,287.30,3.00,99.90,1044218,28,20044,-76
2022-01-10 15:34:12,344.08,319.30,3.00,99.90,1048284,28,20064,-76
2022-01-10 15:34:42,320.58,296.85,2.90,99.90,1048044,28,20009,-75
2022-01-10 15:35:13,307.17,283.98,3.00,99.90,1043893,28,20044,-75
2022-01-10 15:35:45,328.00,302.67,3.00,99.90,1041510,28,20034,-76
2022-01-10 15:36:16,301.48,279.20,3.00,99.90,1035845,28,20021,-75
2022-01-10 15:36:47,316.45,293.15,3.00,99.90,1036297,28,20615,-76
2022-01-10 15:37:18,357.23,328.75,2.90,99.90,1039923,28,20104,-75
2022-01-10 15:37:50,344.33,317.27,2.90,99.90,1039837,28,20014,-76
2022-01-10 15:38:21,337.15,310.15,2.90,99.90,1041308,28,20018,-76
2022-01-10 15:38:52,332.40,305.52,2.90,99.90,1035754,28,20105,-75
2022-01-10 15:39:22,346.75,316.77,2.90,99.90,1031350,28,20014,-75
2022-01-10 15:39:53,316.38,290.83,2.90,99.90,1035878,28,20018,-76
2022-01-10 15:40:24,341.08,311.33,3.00,99.90,1039811,28,20028,-76
2022-01-10 15:40:54,343.30,315.00,3.00,99.90,1045343,28,20088,-76
2022-01-10 15:41:26,356.13,324.75,2.90,99.90,1039619,28,20031,-76
2022-01-10 15:41:57,350.35,321.20,3.00,99.90,1036287,28,20519,-76
2022-01-10 15:42:28,395.17,358.92,2.90,99.90,1044208,28,20578,-75
2022-01-10 15:42:59,367.40,334.67,3.00,99.90,1038585,28,20025,-75
2022-01-10 15:43:30,364.65,332.77,3.00,99.90,1037145,28,20061,-75
2022-01-10 15:44:01,362.92,330.77,3.00,99.90,1036016,28,20104,-76
2022-01-10 15:44:32,363.83,332.05,3.00,99.90,1036200,28,20020,-76
2022-01-10 15:45:05,361.90,329.42,3.00,99.90,1039872,28,20017,-75
2022-01-10 15:45:35,400.65,363.40,3.00,99.90,1039745,28,20017,-75
2022-01-10 15:46:06,391.83,356.67,3.00,99.90,1041460,28,20022,-75
2022-01-10 15:46:39,412.40,375.70,3.00,99.90,1035992,28,20101,-75
2022-01-10 15:47:12,450.33,407.25,3.00,99.90,1028191,28,20062,-76
2022-01-10 15:47:45,393.08,357.63,3.00,99.90,1031769,28,20054,-76
2022-01-10 15:48:16,404.73,366.95,3.00,99.90,1028945,28,20045,-75
2022-01-10 15:48:46,443.40,404.75,3.00,99.90,1030815,28,20097,-76
2022-01-10 15:49:17,440.58,400.23,3.00,99.90,1035544,28,20488,-76
2022-01-10 15:49:48,431.02,391.77,3.00,99.90,1036066,28,20037,-76
2022-01-10 15:50:21,401.48,364.75,3.00,99.90,1039933,28,20032,-75
2022-01-10 15:50:52,415.92,375.90,3.00,99.90,1035856,28,20022,-76
2022-01-10 15:51:22,395.38,360.05,3.00,99.90,1037202,28,20101,-75
2022-01-10 15:51:53,436.40,396.10,3.00,99.90,1039875,28,20022,-76
2022-01-10 15:52:25,452.45,410.08,3.00,99.90,1035868,28,20022,-76
2022-01-10 15:52:55,430.52,389.73,3.00,99.90,1035645,28,20072,-75
2022-01-10 15:53:26,463.63,420.58,3.00,99.90,1035789,28,20084,-76
2022-01-10 15:53:57,501.75,452.08,3.00,99.90,1037126,28,20030,-76
2022-01-10 15:54:27,501.77,452.92,3.00,99.90,1039930,28,20108,-76
2022-01-10 15:54:58,451.20,408.08,3.10,99.90,1043972,28,20025,-75
2022-01-10 15:55:29,423.15,383.75,3.10,99.90,1039905,28,20037,-75
2022-01-10 15:56:00,405.35,366.48,3.10,99.90,1040008,28,20413,-76
2022-01-10 15:56:31,402.52,364.77,3.10,99.90,1041017,28,20159,-75
2022-01-10 15:57:01,407.17,368.10,3.10,99.90,1040083,28,20042,-75
2022-01-10 15:57:32,409.35,369.60,3.10,99.90,1040071,28,20051,-76
2022-01-10 15:58:03,462.83,417.60,3.20,99.90,1040114,28,20014,-76
2022-01-10 15:58:34,474.50,427.67,3.20,99.90,1040101,28,20100,-76
2022-01-10 15:59:05,470.85,424.98,3.20,99.90,1041060,28,20130,-75
2022-01-10 15:59:37,446.40,403.73,3.10,99.90,1039726,28,20435,-76
2022-01-10 16:00:10,423.48,383.80,3.20,99.90,1039588,28,20439,-75
2022-01-10 16:00:41,414.75,375.52,3.10,99.90,1036408,28,20056,-75
2022-01-10 16:01:13,403.92,367.25,3.10,99.90,1040057,28,20017,-76
2022-01-10 16:01:44,444.02,402.48,3.10,99.90,1035893,28,20472,-76
2022-01-10 16:02:14,481.70,435.95,3.10,99.90,1032145,28,20381,-76
2022-01-10 16:02:45,488.52,442.95,3.20,99.90,1031629,28,20109,-75
2022-01-10 16:03:16,461.88,418.90,3.20,99.90,1032020,28,20113,-76
2022-01-10 16:03:50,448.48,407.30,3.20,99.90,1035780,28,20018,-76
2022-01-10 16:04:21,407.30,370.25,3.20,99.90,1037614,28,20098,-76
2022-01-10 16:04:51,406.88,370.17,3.20,99.90,1035936,28,20016,-76
2022-01-10 16:05:22,395.17,360.70,3.20,99.90,1036066,28,20018,-76
2022-01-10 16:05:53,478.70,433.55,3.20,99.90,1035808,28,20021,-76
2022-01-10 16:06:25,459.83,417.20,3.20,99.90,1035716,28,20018,-76
2022-01-10 16:06:56,445.42,404.33,3.20,99.90,1033188,28,20066,-75
2022-01-10 16:07:28,457.67,413.83,3.20,99.90,1032076,28,20153,-76
2022-01-10 16:07:58,402.58,365.85,3.20,99.90,1035717,28,20097,-76
2022-01-10 16:08:29,389.35,355.02,3.20,99.90,1035881,28,20020,-76
2022-01-10 16:09:00,381.55,349.40,3.20,99.90,1035734,28,20117,-76
2022-01-10 16:09:30,405.88,370.60,3.20,99.90,1037117,28,20018,-76
2022-01-10 16:10:03,377.98,347.20,3.20,99.90,1035861,28,20029,-76
2022-01-10 16:10:34,429.50,393.85,3.20,99.90,1035834,28,20010,-76
2022-01-10 16:11:05,403.65,372.13,3.30,99.90,1035764,28,20077,-76
2022-01-10 16:11:37,414.55,382.27,3.30,99.90,1031695,28,20025,-75
2022-01-10 16:12:10,467.02,429.83,3.30,99.90,1033046,28,20031,-76
2022-01-10 16:12:41,495.67,454.60,3.20,99.90,1028353,28,20030,-76
2022-01-10 16:13:12,483.35,441.42,3.20,99.90,1032388,28,20014,-75
2022-01-10 16:13:51,530.60,480.85,3.20,99.90,1035966,28,20018,-75
2022-01-10 16:14:21,405.83,372.48,3.20,99.90,1032845,28,20053,-76
2022-01-10 16:14:52,419.02,385.92,3.20,99.90,1033097,28,20025,-75
2022-01-10 16:15:23,419.30,385.15,3.20,99.90,1031534,28,20098,-76
2022-01-10 16:15:54,449.27,411.48,3.20,99.90,1032099,28,20032,-76
2022-01-10 16:16:25,353.27,324.85,3.20,99.90,1031937,28,20019,-76
2022-01-10 16:16:58,381.98,349.98,3.20,99.90,1031844,28,20029,-76
2022-01-10 16:17:29,414.23,383.20,3.20,99.90,1033441,28,20022,-76
2022-01-10 16:17:59,400.38,371.08,3.30,99.90,1028008,28,20034,-76
2022-01-10 16:18:31,439.13,406.05,3.30,99.90,1031724,28,20093,-75
2022-01-10 16:19:02,432.92,401.90,3.30,99.90,1027748,28,20011,-76
2022-01-10 16:19:34,427.90,396.52,3.20,99.90,1024458,28,20024,-76
2022-01-10 16:20:06,401.90,371.65,3.30,99.90,1028649,28,20499,-75
2022-01-10 16:20:37,369.92,341.55,3.20,99.90,1027739,28,20015,-75
2022-01-10 16:21:07,330.75,307.00,3.30,99.90,1024140,28,20023,-75
2022-01-10 16:21:38,414.75,382.45,3.20,99.90,1028136,28,20022,-75
2022-01-10 16:22:09,323.58,299.90,3.20,99.90,1035713,28,20014,-76
2022-01-10 16:22:39,356.77,329.65,3.20,99.90,1037195,28,20018,-76
2022-01-10 16:23:10,341.25,315.38,3.20,99.90,1037864,28,20014,-75
2022-01-10 16:23:41,331.33,306.20,3.20,99.90,1040225,28,20479,-76
2022-01-10 16:24:13,350.80,323.90,3.10,99.90,1039874,28,20563,-75
2022-01-10 16:24:44,308.65,285.45,3.10,99.90,1039731,28,20017,-75
2022-01-10 16:25:14,462.20,423.42,3.10,99.90,1041402,28,20010,-75
2022-01-10 16:25:45,313.58,289.25,3.10,99.90,1039896,28,20014,-76
2022-01-10 16:26:16,334.67,308.42,3.10,99.90,1039783,28,20014,-76
2022-01-10 16:26:47,351.15,322.58,3.10,99.90,1035887,28,20018,-76
2022-01-10 16:27:18,360.83,331.48,3.10,99.90,1039878,28,20049,-75
2022-01-10 16:27:48,332.77,306.50,3.10,99.90,1040762,28,20018,-76
2022-01-10 16:28:19,324.88,299.50,3.10,99.90,1040139,28,20019,-75
2022-01-10 16:28:50,305.98,282.60,3.10,99.90,1039713,28,20009,-75
2022-01-10 16:29:21,372.75,342.80,3.10,99.90,1035787,28,20049,-76
2022-01-10 16:29:51,355.38,326.52,3.10,99.90,1036405,28,20437,-75
2022-01-10 16:30:23,343.38,315.55,3.10,99.90,1033206,28,20011,-76
2022-01-10 16:30:53,404.00,370.65,3.10,99.90,1037153,28,20006,-76
2022-01-10 16:31:24,381.00,348.25,3.10,99.90,1040591,28,20165,-75
2022-01-10 16:31:55,327.95,301.13,3.10,99.90,1040557,28,20033,-75
2022-01-10 16:32:25,403.50,369.42,3.10,99.90,1040301,28,20381,-75
2022-01-10 16:32:57,317.70,292.23,3.10,99.90,1041006,28,20017,-76
2022-01-10 16:33:27,292.63,270.08,3.10,99.90,1041880,28,20045,-76
2022-01-10 16:33:58,270.95,251.00,3.10,99.90,1036387,28,20014,-75
2022-01-10 16:34:29,333.70,307.83,3.10,99.90,1040529,28,20543,-75
2022-01-10 16:35:03,365.55,337.25,3.10,99.90,1036276,28,20505,-76
2022-01-10 16:35:33,367.38,340.88,3.20,99.90,1037572,28,20026,-75
2022-01-10 16:36:08,368.00,342.02,3.10,99.90,1042198,28,20025,-76
2022-01-10 16:36:42,417.73,388.25,3.20,99.90,1045790,28,20013,-76
2022-01-10 16:37:13,431.70,400.20,3.20,99.90,1048868,28,20580,-76
2022-01-10 16:37:44,375.45,348.98,3.20,99.90,1044713,28,20028,-75
2022-01-10 16:38:18,395.95,367.52,3.10,99.90,1045242,28,20028,-76
2022-01-10 16:38:49,439.80,408.00,3.10,99.90,1040832,28,20386,-75
2022-01-10 16:39:19,404.90,376.52,3.20,99.90,1040215,28,20426,-76
2022-01-10 16:39:50,411.88,382.50,3.20,99.90,1040441,28,20026,-76
2022-01-10 16:40:21,347.05,323.45,3.20,99.90,1040552,28,20017,-76
2022-01-10 16:40:54,352.60,328.25,3.20,99.90,1041282,28,20021,-76
2022-01-10 16:41:25,352.80,327.90,3.20,99.90,1045328,28,20112,-76
2022-01-10 16:41:56,352.38,327.35,3.10,99.90,1044672,28,20021,-75
2022-01-10 16:42:26,310.80,290.45,3.10,99.90,1040410,28,20018,-75
2022-01-10 16:42:59,335.48,312.88,3.10,99.90,1040299,28,20014,-75
2022-01-10 16:43:32,334.00,311.17,3.10,99.90,1033665,28,20073,-76
2022-01-10 16:44:03,333.77,311.33,3.20,99.90,1041294,28,20071,-75
2022-01-10 16:44:36,356.88,333.13,3.20,99.90,1044245,28,20029,-75
2022-01-10 16:45:08,365.80,340.75,3.20,99.90,1045529,28,20462,-76
2022-01-10 16:45:39,368.10,341.23,3.20,99.90,1044768,28,20021,-75
2022-01-10 16:46:12,333.25,310.88,3.20,99.90,1041885,28,20047,-76
2022-01-10 16:46:42,336.10,313.20,3.20,99.90,1036406,28,20022,-75
2022-01-10 16:47:13,357.73,332.50,3.20,99.90,1036822,28,20111,-75
2022-01-10 16:47:44,312.23,290.02,3.20,99.90,1041077,28,20036,-76
2022-01-10 16:48:14,302.92,281.50,3.20,99.90,1040214,28,20026,-76
2022-01-10 16:48:45,310.00,287.42,3.20,99.90,1041208,28,20026,-75
2022-01-10 16:49:16,295.95,274.23,3.20,99.90,1036267,28,20029,-76
2022-01-10 16:49:47,322.08,296.88,3.20,99.90,1032596,28,20536,-75
2022-01-10 16:50:18,279.33,258.70,3.10,99.90,1035033,28,20119,-76
2022-01-10 16:50:48,318.55,293.33,3.10,99.90,1028425,28,20055,-76
2022-01-10 16:51:21,366.55,335.30,3.10,99.90,1028728,28,20031,-76
2022-01-10 16:51:52,344.85,315.30,3.10,99.90,1028426,28,20502,-76
2022-01-10 16:52:23,347.48,317.38,3.10,99.90,1028881,28,20077,-75
2022-01-10 16:52:54,340.30,309.05,3.10,99.90,1032723,28,20409,-76
2022-01-10 16:53:24,350.38,319.55,3.10,99.90,1032436,28,20030,-75
2022-01-10 16:53:55,387.73,351.67,3.10,99.90,1036860,28,20030,-75
2022-01-10 16:54:26,375.05,340.20,3.20,99.90,1032618,28,20038,-75
2022-01-10 16:54:57,371.42,337.98,3.20,99.90,1032494,28,20038,-75
2022-01-10 16:55:27,327.80,300.30,3.10,99.90,1040388,28,20116,-76
2022-01-10 16:55:58,376.42,342.65,3.10,99.90,1040210,28,20014,-75
2022-01-10 16:56:29,370.48,338.02,3.10,99.90,1032662,28,20014,-76
2022-01-10 16:57:00,383.38,348.92,3.10,99.90,1037149,28,20018,-75
2022-01-10 16:57:30,366.08,334.50,3.20,99.90,1039710,28,20010,-76
2022-01-10 16:58:02,361.30,330.20,3.10,99.90,1044036,28,20104,-77
2022-01-10 16:58:33,352.40,322.30,3.20,99.90,1042348,28,20428,-76
2022-01-10 16:59:04,368.70,336.00,3.20,99.90,1040198,28,20040,-76
2022-01-10 16:59:36,317.45,291.15,3.20,99.90,1041348,28,20064,-76
2022-01-10 17:00:07,340.17,312.08,3.20,99.90,1035513,28,20068,-75
2022-01-10 17:00:38,325.20,298.70,3.20,99.90,1043279,28,20013,-76
2022-01-10 17:01:09,322.98,296.67,3.20,99.90,1044512,28,20358,-76
2022-01-10 17:01:40,358.83,328.55,3.20,99.90,1036026,28,20449,-75
2022-01-10 17:02:11,313.90,288.02,3.20,99.90,1037154,28,20018,-75
2022-01-10 17:02:42,345.63,316.60,3.20,99.90,1032506,28,20010,-76
2022-01-10 17:03:13,312.38,287.40,3.30,99.90,1036795,28,20022,-76
2022-01-10 17:03:43,332.65,303.67,3.20,99.90,1040216,28,20096,-75
2022-01-10 17:04:14,368.83,337.10,3.20,99.90,1044415,28,20016,-75
2022-01-10 17:04:45,376.60,343.42,3.20,99.90,1045161,28,20013,-75
2022-01-10 17:05:16,338.02,308.33,3.20,99.90,1044527,28,20017,-75
2022-01-10 17:05:48,318.77,292.70,3.20,99.90,1044827,28,20100,-76
2022-01-10 17:06:18,393.25,357.77,3.20,99.90,1044864,28,20013,-75
2022-01-10 17:06:49,377.10,342.75,3.20,99.90,1043405,28,20040,-76
2022-01-10 17:07:20,357.65,327.52,3.20,99.90,1037673,28,20014,-75
2022-01-10 17:07:50,342.92,314.40,3.20,99.90,1037417,28,20014,-75
2022-01-10 17:08:22,351.98,321.45,3.20,99.90,1040508,28,20120,-75
2022-01-10 17:08:52,323.35,296.15,3.20,99.90,1036673,28,20010,-75
2022-01-10 17:09:23,341.15,311.63,3.20,99.90,1036048,28,20025,-76
2022-01-10 17:09:55,399.45,363.92,3.20,99.90,1038150,28,20014,-75
2022-01-10 17:10:25,308.90,282.98,3.20,99.90,1036342,28,20053,-75
2022-01-10 17:10:59,305.80,280.20,3.20,99.90,1032611,28,20011,-76
2022-01-10 17:11:30,324.17,297.42,3.20,99.90,1036495,28,20025,-75
2022-01-10 17:12:01,302.48,278.50,3.20,99.90,1032383,28,20072,-75
2022-01-10 17:12:32,295.95,272.60,3.10,99.90,1034062,28,20101,-75
2022-01-10 17:13:03,320.92,293.63,3.10,99.90,1037588,28,20072,-76
2022-01-10 17:13:33,303.75,279.15,3.10,99.90,1040377,28,20017,-75
2022-01-10 17:14:04,305.92,281.55,3.10,99.90,1036244,28,20049,-76
2022-01-10 17:14:35,333.77,305.55,3.10,99.90,1036418,28,20089,-76
2022-01-10 17:15:07,313.45,287.35,3.10,99.90,1042022,28,20030,-75
2022-01-10 17:15:41,346.83,316.52,3.00,99.90,1040669,28,20021,-75
2022-01-10 17:16:13,298.73,274.60,3.10,99.90,1036136,28,20168,-76
2022-01-10 17:16:43,319.50,292.73,3.10,99.90,1032455,28,20014,-75
2022-01-10 17:17:17,318.05,290.42,3.10,99.90,1028916,28,20114,-76
2022-01-10 17:17:48,291.95,268.58,3.10,99.90,1033721,28,20014,-76
2022-01-10 17:18:18,322.10,294.35,3.10,99.90,1032063,28,20077,-76
2022-01-10 17:18:49,355.73,324.38,3.10,99.90,1033465,28,20019,-76
2022-01-10 17:19:20,343.30,313.02,3.10,99.90,1035994,28,20588,-76
2022-01-10 17:19:51,355.92,324.08,3.10,99.90,1028449,28,20419,-75
2022-01-10 17:20:22,384.63,351.67,3.10,99.90,1033931,28,20478,-75
2022-01-10 17:20:52,432.27,394.33,3.00,99.90,1032477,28,20030,-76
2022-01-10 17:21:23,442.85,405.15,3.00,99.90,1036656,28,20052,-75
2022-01-10 17:21:56,446.38,408.35,3.00,99.90,1044684,28,20025,-76
2022-01-10 17:22:27,393.13,358.55,3.00,99.90,1040512,28,20456,-76
2022-01-10 17:22:57,419.27,380.70,3.00,99.90,1037720,28,20492,-76
2022-01-10 17:23:28,459.13,418.20,3.00,99.90,1032395,28,20023,-76
2022-01-10 17:23:59,463.40,423.27,3.00,99.90,1032407,28,20029,-76
2022-01-10 17:24:29,441.40,402.65,3.00,99.90,1036472,28,20030,-76
2022-01-10 17:25:00,501.25,455.52,2.90,99.90,1036364,28,20022,-76
2022-01-10 17:25:31,503.45,459.27,2.90,99.90,1041639,28,20061,-76
2022-01-10 17:26:02,513.97,468.85,2.90,99.90,1040551,28,20056,-76
2022-01-10 17:26:33,487.63,445.55,2.90,99.90,1036387,28,20092,-75
2022-01-10 17:27:04,542.05,493.30,2.90,99.90,1036166,28,20565,-76
2022-01-10 17:27:34,543.88,495.75,2.90,99.90,1032213,28,20488,-76
2022-01-10 17:28:05,508.00,463.90,2.90,99.90,1034166,28,20440,-76
2022-01-10 17:28:38,505.35,459.30,2.90,99.90,1032400,28,20061,-76
2022-01-10 17:29:09,500.15,454.65,2.90,99.90,1032568,28,20030,-76
2022-01-10 17:29:40,495.35,450.35,2.90,99.90,1036186,28,20087,-75
2022-01-10 17:30:13,461.80,420.17,2.90,99.90,1032894,28,20104,-76
2022-01-10 17:30:43,433.77,393.05,2.80,99.90,1038307,28,20488,-75
2022-01-10 17:31:14,447.35,405.08,2.90,99.90,1040565,28,20801,-75
2022-01-10 17:31:44,449.27,406.23,2.90,99.90,1040563,28,20025,-75
2022-01-10 17:32:16,447.10,404.92,2.90,99.90,1040775,28,20518,-76
2022-01-10 17:32:48,442.92,401.08,2.90,99.90,1040799,28,20443,-76
2022-01-10 17:33:20,443.70,404.30,2.80,99.90,1042196,28,20091,-75
2022-01-10 17:33:51,448.60,406.40,2.80,99.90,1040308,28,20613,-75
2022-01-10 17:34:21,444.02,402.60,2.80,99.90,1040367,28,20496,-75
2022-01-10 17:34:53,395.63,359.42,2.80,99.90,1040583,28,20041,-77
2022-01-10 17:35:24,424.80,384.17,2.80,99.90,1040518,28,20478,-76
2022-01-10 17:35:55,391.00,353.13,2.80,99.90,1042255,28,20423,-76
2022-01-10 17:36:27,394.55,356.75,2.80,99.90,1040304,28,20538,-76
2022-01-10 17:36:58,398.80,360.58,2.90,99.90,1040568,28,20074,-77
2022-01-10 17:37:29,409.45,369.90,2.90,99.90,1040420,28,20111,-76
2022-01-10 17:38:00,372.95,338.42,2.90,99.90,1036614,28,20567,-76
2022-01-10 17:38:31,384.13,348.30,2.80,99.90,1041944,28,20512,-76
2022-01-10 17:39:03,403.00,365.33,2.80,99.90,1040367,28,20026,-75
2022-01-10 17:39:33,422.23,381.95,2.80,99.90,1040254,28,20160,-76
2022-01-10 17:40:06,409.63,372.08,2.70,99.90,1040328,28,20104,-77
2022-01-10 17:40:36,398.58,361.75,2.70,99.90,1040334,28,20107,-75
2022-01-10 17:41:07,408.88,371.58,2.80,99.90,1033996,28,20018,-76
2022-01-10 17:41:38,481.67,435.45,2.70,99.90,1032680,28,20030,-76
2022-01-10 17:42:09,460.55,420.95,2.70,99.90,1036369,28,20030,-75
2022-01-10 17:42:41,474.67,432.00,2.70,99.90,1036497,28,20014,-75
2022-01-10 17:43:12,470.02,427.30,2.70,99.90,1040086,28,20576,-76
2022-01-10 17:43:45,484.73,441.55,2.70,99.90,1041909,28,20021,-76
2022-01-10 17:44:16,478.88,435.90,2.70,99.90,1035942,28,20045,-76
2022-01-10 17:44:46,484.85,442.20,2.70,99.90,1036750,28,20121,-76
2022-01-10 17:45:17,491.58,448.05,2.70,99.90,1040232,28,20017,-75
2022-01-10 17:45:48,466.02,425.30,2.60,99.90,1040362,28,20515,-76
2022-01-10 17:46:19,470.38,430.15,2.60,99.90,1037572,28,20689,-76
2022-01-10 17:46:50,475.92,433.42,2.60,99.90,1036640,28,20393,-75
2022-01-10 17:47:22,517.20,471.13,2.60,99.90,1040277,28,20021,-76
2022-01-10 17:47:52,509.98,464.27,2.60,99.90,1040306,28,20097,-76
2022-01-10 17:48:26,511.48,466.85,2.60,99.90,1040356,28,20034,-75
2022-01-10 17:49:09,492.08,445.92,2.60,99.90,1033743,28,20018,-76
2022-01-10 17:49:41,350.45,319.45,2.60,99.90,1032113,28,20061,-75
2022-01-10 17:50:16,391.20,355.73,2.60,99.90,1034664,28,20148,-76
2022-01-10 17:50:51,373.63,340.15,2.60,99.90,1038917,28,20397,-76
2022-01-10 17:51:25,409.80,372.27,2.60,99.90,1040709,28,20571,-76
2022-01-10 17:52:00,433.92,393.65,2.60,99.90,1041579,28,20029,-76
2022-01-10 17:52:38,368.73,336.30,2.60,99.90,1032128,28,20022,-76
2022-01-10 17:53:09,361.05,327.25,2.50,99.90,1032156,28,20105,-75
2022-01-10 17:53:43,383.10,348.52,2.50,99.90,1025578,28,20023,-76
2022-01-10 17:54:15,422.30,384.23,2.50,99.90,1032822,28,20023,-75
2022-01-10 17:54:46,415.30,378.90,2.50,99.90,1036061,28,20041,-76
2022-01-10 17:55:18,456.85,415.58,2.50,99.90,1033689,28,20014,-75
2022-01-10 17:55:51,476.73,433.95,2.50,99.90,1036302,28,20033,-76
2022-01-10 17:56:22,465.65,425.05,2.50,99.90,1032149,28,20015,-75
2022-01-10 17:56:52,515.45,469.38,2.40,99.90,1030342,28,20042,-75
2022-01-10 17:57:23,482.08,440.15,2.50,99.90,1032528,28,20557,-75
2022-01-10 17:57:54,519.95,473.58,2.50,99.90,1036210,28,20018,-75
2022-01-10 17:58:24,522.70,476.48,2.50,99.90,1036122,28,20489,-75
2022-01-10 17:58:56,518.50,472.58,2.40,99.90,1035922,28,20101,-74
2022-01-10 17:59:26,505.92,461.38,2.40,99.90,1032756,28,20018,-75
2022-01-10 17:59:57,530.42,483.92,2.40,99.90,1032875,28,20105,-74
2022-01-10 18:00:28,539.72,491.00,2.40,99.90,1036186,28,20101,-75
2022-01-10 18:00:59,511.60,466.58,2.40,99.90,1036188,28,20104,-75
2022-01-10 18:01:30,525.42,479.55,2.40,99.90,1036043,28,20014,-75
2022-01-10 18:02:01,504.38,459.05,2.40,99.90,1037058,28,20485,-75
2022-01-10 18:02:33,546.05,496.52,2.40,99.90,1032637,28,20011,-75
2022-01-10 18:03:05,529.75,482.25,2.30,99.90,1032739,28,20018,-75
2022-01-10 18:03:35,532.92,484.90,2.40,99.90,1032117,28,20011,-75
2022-01-10 18:04:06,496.27,452.48,2.40,99.90,1028487,28,20027,-75
2022-01-10 18:04:37,515.50,469.05,2.40,99.90,1032801,28,20006,-75
2022-01-10 18:05:12,570.33,518.75,2.40,99.90,1028730,28,20109,-75
2022-01-10 18:05:42,477.58,435.73,2.40,99.90,1032907,28,20042,-75
2022-01-10 18:06:13,462.67,422.92,2.30,99.90,1032004,28,20018,-75
2022-01-10 18:06:44,493.17,449.60,2.30,99.90,1032904,28,20385,-76
2022-01-10 18:07:15,534.03,486.50,2.30,99.90,1033130,28,20398,-74
2022-01-10 18:07:46,537.80,488.85,2.30,99.90,1028951,28,20517,-75
2022-01-10 18:08:17,530.95,483.92,2.40,99.90,1023842,29,20039,-75
2022-01-10 18:08:48,546.05,498.00,2.30,99.90,1024168,29,20027,-75
2022-01-10 18:09:20,547.30,498.55,2.30,99.90,1024156,28,20027,-75
2022-01-10 18:09:50,516.50,471.30,2.30,99.90,1025248,28,20019,-75
2022-01-10 18:10:22,505.05,461.20,2.30,99.90,1029245,28,20352,-75
2022-01-10 18:10:53,538.15,490.40,2.30,99.90,1032494,28,20050,-75
2022-01-10 18:11:24,552.70,503.65,2.30,99.90,1028171,28,20050,-75
2022-01-10 18:11:54,528.03,481.15,2.30,99.90,1028176,28,20026,-75
2022-01-10 18:12:25,542.00,495.02,2.30,99.90,1024451,29,20163,-75
2022-01-10 18:12:57,536.30,489.30,2.30,99.90,1025622,28,20022,-75
2022-01-10 18:13:27,541.25,493.50,2.30,99.90,1032469,28,20382,-75
2022-01-10 18:13:58,540.83,493.23,2.30,99.90,1036260,28,20358,-75
2022-01-10 18:14:29,530.80,484.55,2.30,99.90,1036240,28,20032,-75
2022-01-10 18:15:01,533.17,486.70,2.30,99.90,1036542,28,20040,-74
2022-01-10 18:15:32,504.75,460.95,2.30,99.90,1037521,28,20026,-75
2022-01-10 18:16:03,544.75,496.52,2.30,99.90,1036629,28,20018,-75
2022-01-10 18:16:33,541.97,495.02,2.30,99.90,1036112,28,20116,-76
2022-01-10 18:17:04,572.95,522.95,2.20,99.90,1036362,28,20018,-77
2022-01-10 18:17:36,549.63,500.77,2.20,99.90,1036423,28,20504,-76
2022-01-10 18:18:08,534.58,487.60,2.20,99.90,1037323,28,20026,-77
2022-01-10 18:18:39,552.60,505.38,2.20,99.90,1036198,28,20030,-76
2022-01-10 18:19:11,538.65,492.10,2.20,99.90,1032343,28,20019,-77
2022-01-10 18:19:42,527.95,481.13,2.20,99.90,1032031,28,20022,-77
2022-01-10 18:20:14,520.08,473.98,2.20,99.90,1032533,28,20022,-76
2022-01-10 18:20:45,543.35,495.70,2.20,99.90,1036827,28,20013,-76
2022-01-10 18:21:15,535.42,489.50,2.20,99.90,1032355,28,20030,-76
2022-01-10 18:21:46,531.00,485.88,2.20,99.90,1032254,28,20033,-76
2022-01-10 18:22:17,525.25,480.00,2.20,99.90,1028116,28,20554,-76
2022-01-10 18:22:47,524.58,478.30,2.20,99.90,1032451,28,20046,-76
2022-01-10 18:23:18,493.52,450.88,2.20,99.90,1037220,28,20022,-76
2022-01-10 18:23:49,523.42,477.58,2.20,99.90,1036518,28,20505,-76
2022-01-10 18:24:20,492.98,450.50,2.20,99.90,1036147,28,20033,-77
2022-01-10 18:24:50,533.80,487.60,2.20,99.90,1032421,28,20014,-76
2022-01-10 18:25:22,524.65,479.67,2.20,99.90,1032079,28,20470,-76
2022-01-10 18:25:53,520.95,476.55,2.20,99.90,1029619,28,20014,-76
2022-01-10 18:26:24,515.60,472.83,2.20,99.90,1032198,28,20019,-77
2022-01-10 18:26:55,517.67,473.98,2.10,99.90,1032840,28,20018,-77
2022-01-10 18:27:26,529.75,485.52,2.10,99.90,1039773,28,20108,-76
2022-01-10 18:27:57,552.95,505.98,2.10,99.90,1032096,28,20014,-76
2022-01-10 18:28:27,559.85,513.03,2.10,99.90,1033193,28,20110,-77
2022-01-10 18:28:58,587.42,537.22,2.10,99.90,1028341,28,20022,-77
2022-01-10 18:29:30,537.95,493.80,2.10,99.90,1028073,28,20015,-76
2022-01-10 18:30:03,530.28,486.52,2.10,99.90,1032145,28,20070,-77
2022-01-10 18:30:35,513.03,469.95,2.10,99.90,1032574,28,20022,-76
2022-01-10 18:31:05,518.95,474.92,2.10,99.90,1034761,28,20014,-76
2022-01-10 18:31:36,516.05,472.58,2.10,99.90,1036036,28,20026,-75
2022-01-10 18:32:07,524.22,478.50,2.10,99.90,1032201,28,20018,-77
2022-01-10 18:32:38,509.08,464.75,2.10,99.90,1032190,28,20593,-77
2022-01-10 18:33:09,550.45,504.08,2.10,99.90,1032279,28,20156,-76
2022-01-10 18:33:40,548.15,502.10,2.10,99.90,1038264,28,20014,-77
2022-01-10 18:34:11,567.83,519.72,2.10,99.90,1040176,28,20412,-77
2022-01-10 18:34:42,542.35,497.63,2.10,99.90,1036067,28,20024,-76
2022-01-10 18:35:13,545.08,499.23,2.10,99.90,1032317,28,20496,-76
2022-01-10 18:35:44,554.97,507.38,2.10,99.90,1036116,28,20022,-76
2022-01-10 18:36:15,534.03,489.63,2.10,99.90,1037604,28,20033,-76
2022-01-10 18:36:46,551.38,506.08,2.10,99.90,1036624,28,20052,-77
2022-01-10 18:37:16,571.40,523.65,2.20,99.90,1040117,28,20025,-76
2022-01-10 18:37:48,557.30,509.67,2.20,99.90,1031889,28,20141,-77
2022-01-10 18:38:20,585.30,534.85,2.20,99.90,1028186,28,20101,-76
2022-01-10 18:38:51,596.72,542.92,2.20,99.90,1033532,28,20054,-76
2022-01-10 18:39:23,565.63,516.30,2.20,99.90,1029140,28,20019,-76
2022-01-10 18:39:54,597.55,543.53,2.20,99.90,1036561,28,20105,-77
2022-01-10 18:40:24,580.47,528.60,2.20,99.90,1040149,28,20588,-76
2022-01-10 18:40:57,577.20,525.60,2.20,99.90,1039867,28,20053,-76
2022-01-10 18:41:28,585.45,531.90,2.20,99.90,1037011,28,20053,-77
2022-01-10 18:41:59,565.13,514.28,2.20,99.90,1037841,28,20053,-76
2022-01-10 18:42:30,544.35,495.88,2.30,99.90,1036208,28,20149,-76
2022-01-10 18:43:01,555.85,505.63,2.30,99.90,1038841,28,20060,-76
2022-01-10 18:43:32,541.40,491.48,2.30,99.90,1036033,28,20022,-76
2022-01-10 18:44:03,523.03,473.13,2.40,99.90,1037063,28,20084,-76
2022-01-10 18:44:34,537.22,484.38,2.30,99.90,1031986,28,20029,-77
2022-01-10 18:45:06,526.40,474.30,2.40,99.90,1023989,28,20138,-76
2022-01-10 18:45:40,516.90,465.58,2.40,99.90,1028359,28,20532,-76
2022-01-10 18:46:13,484.75,436.63,2.40,99.90,1028535,28,20114,-77
2022-01-10 18:46:44,515.63,463.77,2.40,99.90,1035617,28,20033,-76
2022-01-10 18:47:15,536.65,484.55,2.40,99.90,1031994,28,20442,-76
2022-01-10 18:47:46,579.53,522.53,2.40,99.90,1032594,28,20149,-77
2022-01-10 18:48:16,556.25,501.40,2.40,99.90,1027914,28,20023,-77
2022-01-10 18:48:47,545.17,492.42,2.40,99.90,1027882,28,20480,-77
2022-01-10 18:49:18,532.28,482.17,2.30,99.90,1029693,28,20027,-77
2022-01-10 18:49:49,580.08,525.05,2.30,99.90,1032483,28,20026,-77
2022-01-10 18:50:20,549.47,497.83,2.30,99.90,1032149,28,20117,-77
2022-01-10 18:50:51,513.33,464.85,2.40,99.90,1032011,28,20023,-76
2022-01-10 18:51:22,495.15,449.05,2.30,99.90,1035818,28,20022,-77
2022-01-10 18:51:53,558.42,505.33,2.30,99.90,1037692,28,20054,-78
2022-01-10 18:52:25,553.83,502.25,2.30,99.90,1039636,28,20135,-77
2022-01-10 18:52:56,585.22,529.25,2.30,99.90,1036115,28,20057,-76
2022-01-10 18:53:27,585.17,532.70,2.30,99.90,1036560,28,20498,-77
2022-01-10 18:53:58,537.50,489.25,2.30,99.90,1035828,28,20497,-76
2022-01-10 18:54:28,572.45,521.40,2.30,99.90,1038292,28,20029,-77
2022-01-10 18:54:59,589.38,536.67,2.20,99.90,1040459,28,20025,-77
2022-01-10 18:55:30,570.03,519.72,2.30,99.90,1039853,28,20041,-76
2022-01-10 18:56:01,581.28,529.22,2.30,99.90,1040537,28,20010,-76
2022-01-10 18:56:35,578.22,526.28,2.20,99.90,1040074,28,20036,-77
2022-01-10 18:57:06,505.65,460.75,2.30,99.90,1041922,28,20020,-76
2022-01-10 18:57:36,539.78,491.38,2.20,99.90,1040440,28,20036,-76
2022-01-10 18:58:08,562.67,511.90,2.30,99.90,1035580,28,20013,-76
2022-01-10 18:58:39,582.90,530.92,2.30,99.90,1038725,28,20017,-77
2022-01-10 18:59:10,562.38,512.55,2.20,99.90,1032473,28,20011,-76
2022-01-10 18:59:41,546.92,498.10,2.20,99.90,1037219,28,20037,-76
2022-01-10 19:00:12,564.80,514.13,2.30,99.90,1036078,28,20061,-77
2022-01-10 19:00:43,554.20,504.20,2.30,99.90,1030419,28,20057,-75
2022-01-10 19:01:14,576.50,523.92,2.30,99.90,1031969,28,20021,-77
2022-01-10 19:01:44,550.00,499.08,2.30,99.90,1031664,28,20018,-76
2022-01-10 19:02:17,549.83,498.40,2.30,99.90,1033427,28,20065,-77
2022-01-10 19:02:50,546.13,494.70,2.30,99.90,1032782,28,20021,-77
2022-01-10 19:03:23,516.70,468.63,2.30,99.90,1033955,28,20021,-77
2022-01-10 19:03:53,497.33,450.73,2.30,99.90,1024259,28,20012,-76
2022-01-10 19:04:25,544.78,494.85,2.30,99.90,1024514,28,20105,-76
2022-01-10 19:04:55,561.53,509.45,2.30,99.90,1026421,28,20023,-77
2022-01-10 19:05:26,542.28,493.35,2.30,99.90,1032276,28,20117,-76
2022-01-10 19:05:57,561.20,511.60,2.30,99.90,1040039,28,20041,-77
2022-01-10 19:06:28,582.30,530.80,2.30,99.90,1039892,28,20052,-76
2022-01-10 19:06:59,608.97,554.90,2.30,99.90,1039932,28,20362,-76
2022-01-10 19:07:30,596.10,543.05,2.30,99.90,1041206,28,20023,-77
2022-01-10 19:08:01,581.70,531.63,2.30,99.90,1035751,28,20014,-76
2022-01-10 19:08:32,570.13,518.97,2.30,99.90,1034413,28,20385,-77
2022-01-10 19:09:03,589.17,535.90,2.30,99.90,1035837,28,20553,-75
2022-01-10 19:09:35,565.90,513.00,2.30,99.90,1032153,28,20006,-76
2022-01-10 19:10:07,587.08,531.63,2.40,99.90,1037287,28,20485,-76
2022-01-10 19:10:38,509.67,461.92,2.40,99.90,1035844,28,20018,-76
2022-01-10 19:11:09,534.50,483.60,2.40,99.90,1036508,28,20018,-76
2022-01-10 19:11:40,573.08,519.05,2.40,99.90,1035961,28,20016,-76
2022-01-10 19:12:11,574.45,520.00,2.40,99.90,1035822,28,20009,-76
2022-01-10 19:12:41,536.75,486.02,2.40,99.90,1032250,28,20015,-77
2022-01-10 19:13:12,515.42,466.33,2.40,99.90,1032236,28,20014,-76
2022-01-10 19:13:44,533.33,482.38,2.40,99.90,1031786,28,20010,-76
2022-01-10 19:14:16,516.17,467.00,2.40,99.90,1028022,28,20018,-77
2022-01-10 19:14:47,515.78,466.90,2.40,99.90,1031615,28,20014,-76
2022-01-10 19:15:21,504.10,455.52,2.40,99.90,1033594,28,20030,-76
2022-01-10 19:15:53,476.45,430.60,2.50,99.90,1036829,28,20026,-76
2022-01-10 19:16:25,446.17,403.15,2.40,99.90,1035759,28,20468,-78
2022-01-10 19:16:56,482.25,435.08,2.40,99.90,1032653,28,20113,-76
2022-01-10 19:17:26,519.30,467.60,2.50,99.90,1031831,28,20019,-77
2022-01-10 19:17:57,543.55,488.98,2.40,99.90,1029251,28,20052,-76
2022-01-10 19:18:28,535.63,481.52,2.40,99.90,1027926,28,20101,-77
2022-01-10 19:18:59,451.02,408.95,2.50,99.90,1031739,28,20418,-76
2022-01-10 19:19:29,484.63,438.23,2.40,99.90,1027659,28,20073,-76
2022-01-10 19:20:00,609.28,548.00,2.40,99.90,1031627,28,20654,-76
2022-01-10 19:20:33,541.25,489.02,2.40,99.90,1028674,28,20019,-76
2022-01-10 19:21:04,529.47,478.02,2.40,99.90,1024141,28,20442,-76
2022-01-10 19:21:36,503.45,454.98,2.40,99.90,1028104,28,20097,-77
2022-01-10 19:22:07,556.90,502.63,2.40,99.90,1028451,28,20695,-76
2022-01-10 19:22:38,515.80,466.73,2.40,99.90,1032289,28,20023,-77
2022-01-10 19:23:08,527.30,477.15,2.40,99.90,1035047,28,20026,-77
2022-01-10 19:23:39,548.38,496.20,2.40,99.90,1036253,28,20018,-76
2022-01-10 19:24:10,575.20,520.40,2.40,99.90,1035861,28,20105,-76
2022-01-10 19:24:41,616.40,556.95,2.40,99.90,1037252,28,20735,-76
2022-01-10 19:25:12,563.72,511.17,2.40,99.90,1035747,28,20049,-76
2022-01-10 19:25:43,624.25,564.00,2.30,99.90,1036697,28,20120,-76
2022-01-10 19:26:14,584.40,530.38,2.30,99.90,1039985,28,20017,-76
2022-01-10 19:26:44,585.75,531.72,2.30,99.90,1039956,28,20115,-76
2022-01-10 19:27:15,582.25,528.58,2.30,99.90,1035903,28,20125,-77
2022-01-10 19:27:46,569.22,516.50,2.30,99.90,1031764,28,20113,-76
2022-01-10 19:28:18,604.17,546.72,2.30,99.90,1032543,28,20022,-77
2022-01-10 19:28:50,563.83,511.88,2.40,99.90,1033015,28,20022,-77
2022-01-10 19:29:20,570.22,517.35,2.40,99.90,1040259,28,20087,-76
2022-01-10 19:29:51,523.58,475.55,2.40,99.90,1036141,28,20026,-77
2022-01-10 19:30:22,535.55,485.08,2.40,99.90,1040059,28,20032,-77
2022-01-10 19:30:53,576.83,521.80,2.40,99.90,1040763,28,20108,-77
2022-01-10 19:31:24,577.72,524.65,2.40,99.90,1037181,28,20026,-77
2022-01-10 19:31:55,538.40,489.73,2.30,99.90,1040012,28,20017,-77
2022-01-10 19:32:26,509.52,464.17,2.30,99.90,1039848,28,20021,-77
2022-01-10 19:32:56,510.02,463.85,2.30,99.90,1039716,28,20025,-76
2022-01-10 19:33:27,531.40,482.15,2.30,99.90,1036575,28,20034,-77
2022-01-10 19:33:59,516.50,469.48,2.30,99.90,1032727,28,20022,-76
2022-01-10 19:34:29,538.78,487.52,2.30,99.90,1027670,28,20474,-76
2022-01-10 19:35:00,556.97,502.23,2.30,99.90,1028432,28,20031,-76
2022-01-10 19:35:31,576.38,520.40,2.30,99.90,1033262,28,20019,-76
2022-01-10 19:36:02,557.25,503.48,2.30,99.90,1033867,28,20025,-76
2022-01-10 19:36:33,516.28,466.92,2.40,99.90,1032714,28,20074,-77
2022-01-10 19:37:04,581.22,524.03,2.30,99.90,1023975,28,20070,-76
2022-01-10 19:37:36,544.65,491.15,2.40,99.90,1025424,28,20019,-76
2022-01-10 19:38:07,536.38,485.15,2.40,99.90,1035722,28,20481,-76
2022-01-10 19:38:38,553.78,500.25,2.40,99.90,1036489,28,20014,-77
2022-01-10 19:39:09,543.80,492.25,2.40,99.90,1037653,28,20025,-76
2022-01-10 19:39:40,552.10,500.60,2.30,99.90,1039445,28,20028,-76
2022-01-10 19:40:11,548.83,497.70,2.30,99.90,1035784,28,20010,-76
2022-01-10 19:40:42,576.22,522.13,2.30,99.90,1031538,28,20572,-76
2022-01-10 19:41:13,571.47,517.83,2.30,99.90,1032170,28,20015,-78
2022-01-10 19:41:43,554.63,504.23,2.30,99.90,1029547,28,20026,-76
2022-01-10 19:42:14,543.03,493.70,2.30,99.90,1031982,28,20355,-76
2022-01-10 19:42:45,579.08,526.35,2.30,99.90,1036197,28,20022,-76
2022-01-10 19:43:16,598.58,543.47,2.30,99.90,1031916,28,20022,-75
2022-01-10 19:43:48,572.38,519.70,2.30,99.90,1040078,28,20014,-78
2022-01-10 19:44:19,565.97,513.88,2.30,99.90,1037449,28,20028,-75
2022-01-10 19:44:50,541.15,492.02,2.30,99.90,1036123,28,20696,-76
2022-01-10 19:45:21,551.60,501.60,2.30,99.90,1035720,28,20022,-76
2022-01-10 19:45:52,568.67,518.42,2.20,99.90,1035940,28,20018,-76
2022-01-10 19:46:23,542.58,494.88,2.20,99.90,1039769,28,20013,-76
2022-01-10 19:46:53,568.17,517.47,2.20,99.90,1041903,28,20017,-76
2022-01-10 19:47:24,556.25,505.67,2.20,99.90,1044103,28,20017,-76
2022-01-10 19:47:55,538.85,491.08,2.30,99.90,1043777,28,20036,-76
2022-01-10 19:48:27,560.92,510.40,2.30,99.90,1039671,28,20021,-75
2022-01-10 19:48:58,549.60,500.00,2.30,99.90,1031885,28,20019,-76
2022-01-10 19:49:30,508.95,463.30,2.30,99.90,1033377,28,20014,-76
2022-01-10 19:50:03,521.90,474.35,2.30,99.90,1032410,28,20015,-76
2022-01-10 19:50:37,512.88,465.85,2.30,99.90,1036331,28,20472,-76
2022-01-10 19:51:08,531.55,480.25,2.30,99.90,1039827,28,20052,-76
2022-01-10 19:51:39,474.58,432.10,2.30,99.90,1040112,28,20024,-76
2022-01-10 19:52:10,477.73,434.55,2.30,99.90,1037199,28,20041,-76
2022-01-10 19:52:41,473.48,430.77,2.30,99.90,1035606,28,20515,-76
2022-01-10 19:53:11,522.80,473.88,2.30,99.90,1035611,28,20006,-76
2022-01-10 19:53:43,513.35,465.45,2.30,99.90,1035910,28,20019,-76
2022-01-10 19:54:16,512.78,465.38,2.30,99.90,1036052,28,20014,-76
2022-01-10 19:54:47,531.83,480.83,2.30,99.90,1037144,28,20022,-75
2022-01-10 19:55:18,509.55,461.17,2.30,99.90,1031645,28,20023,-76
2022-01-10 19:55:49,484.17,439.75,2.30,99.90,1032219,28,20026,-76
2022-01-10 19:56:20,447.90,407.10,2.30,99.90,1040193,28,20018,-76
2022-01-10 19:56:54,511.08,463.25,2.30,99.90,1039978,28,20044,-76
2022-01-10 19:57:26,460.27,417.30,2.30,99.90,1045708,28,20017,-77
2022-01-10 19:57:57,460.35,418.17,2.30,99.90,1038964,28,20550,-75
2022-01-10 19:58:28,447.92,406.20,2.30,99.90,1036692,28,20022,-77
2022-01-10 19:58:58,469.90,425.20,2.30,99.90,1040333,28,20060,-78
2022-01-10 19:59:29,445.42,403.10,2.30,99.90,1035401,28,20026,-76
2022-01-10 20:00:01,489.55,441.60,2.30,99.90,1037432,28,20033,-76
2022-01-10 20:00:35,438.35,395.40,2.30,99.90,1031620,28,20019,-76
2022-01-10 20:01:06,466.95,421.27,2.30,99.90,1026446,28,20026,-76
2022-01-10 20:01:36,416.20,375.58,2.40,99.90,1031439,28,20098,-77
2022-01-10 20:02:07,406.23,366.83,2.40,99.90,1032378,28,20026,-77
2022-01-10 20:02:39,471.20,424.58,2.30,99.90,1037400,28,20011,-76
2022-01-10 20:03:10,431.42,389.25,2.40,99.90,1036116,28,20061,-77
2022-01-10 20:03:41,434.98,392.70,2.40,99.90,1037700,28,20681,-76
2022-01-10 20:04:11,471.58,424.30,2.30,99.90,1035832,28,20502,-76
2022-01-10 20:04:42,454.45,409.70,2.40,99.90,1036483,28,20425,-76
2022-01-10 20:05:13,434.88,391.92,2.40,99.90,1037666,28,20026,-78
2022-01-10 20:05:44,464.70,418.08,2.40,99.90,1036953,28,20088,-75
2022-01-10 20:06:15,383.23,345.60,2.40,99.90,1036519,28,20137,-75
2022-01-10 20:06:45,389.08,351.25,2.40,99.90,1032495,28,20085,-76
2022-01-10 20:07:16,369.67,334.00,2.40,99.90,1032675,28,20023,-76
2022-01-10 20:07:47,347.58,314.70,2.40,99.90,1034966,28,20085,-76
2022-01-10 20:08:18,384.50,348.10,2.40,99.90,1032308,28,20042,-76
2022-01-10 20:08:51,436.17,393.85,2.30,99.90,1032142,28,20062,-76
2022-01-10 20:09:21,438.67,395.02,2.40,99.90,1021220,28,20039,-76
2022-01-10 20:09:52,361.98,328.05,2.30,99.90,1028920,28,20011,-76
2022-01-10 20:10:27,403.52,365.25,2.40,99.90,1037439,28,20026,-76
2022-01-10 20:10:58,386.13,349.38,2.40,99.90,1033003,28,20509,-78
2022-01-10 20:11:29,407.73,369.83,2.30,99.90,1032393,28,20023,-76
2022-01-10 20:11:59,399.38,362.13,2.30,99.90,1032427,28,20508,-77
2022-01-10 20:12:30,411.25,372.27,2.30,99.90,1032709,28,20101,-77
2022-01-10 20:13:02,385.92,349.73,2.30,99.90,1034138,28,20017,-77
2022-01-10 20:13:33,375.40,340.83,2.30,99.90,1032472,28,20514,-76
2022-01-10 20:14:04,495.90,447.73,2.30,99.90,1028552,28,20522,-77
2022-01-10 20:14:36,439.15,397.77,2.30,99.90,1028706,28,21670,-77
2022-01-10 20:15:08,379.02,344.95,2.30,99.90,1036857,28,20022,-76
2022-01-10 20:15:39,449.70,406.27,2.30,99.90,1042686,28,20052,-76
2022-01-10 20:16:13,447.50,405.00,2.30,99.90,1039986,28,20076,-77
2022-01-10 20:16:43,358.55,325.50,2.30,99.90,1038534,28,20071,-77
2022-01-10 20:17:14,399.65,361.73,2.40,99.90,1032600,28,20019,-77
2022-01-10 20:17:45,433.80,392.42,2.40,99.90,1032942,28,20113,-75
2022-01-10 20:18:16,425.98,386.75,2.30,99.90,1043647,28,20029,-75
2022-01-10 20:18:50,471.80,427.77,2.30,99.90,1041145,28,20013,-75
2022-01-10 20:19:20,400.08,363.63,2.30,99.90,1043678,28,20579,-77
2022-01-10 20:19:51,441.75,399.92,2.40,99.90,1040569,28,20547,-75
2022-01-10 20:20:23,463.30,419.25,2.30,99.90,1036923,28,20065,-76
2022-01-10 20:20:53,418.55,379.80,2.30,99.90,1042659,28,20107,-76
2022-01-10 20:21:24,430.25,389.52,2.30,99.90,1039844,28,20071,-76
2022-01-10 20:21:55,414.17,376.40,2.30,99.90,1036334,28,20022,-76
2022-01-10 20:22:26,384.75,349.20,2.30,99.90,1036542,28,20017,-76
2022-01-10 20:22:59,429.58,389.20,2.40,99.90,1036571,28,20018,-76
2022-01-10 20:23:30,397.48,358.85,2.40,99.90,1038001,28,20471,-76
2022-01-10 20:24:05,399.40,361.80,2.40,99.90,1036625,28,20010,-76
2022-01-10 20:24:36,362.05,327.20,2.40,99.90,1032534,28,20101,-75
2022-01-10 20:25:08,399.50,361.40,2.40,99.90,1029202,28,20019,-75
2022-01-10 20:25:39,372.10,336.80,2.40,99.90,1032352,28,20018,-76
2022-01-10 20:26:10,389.45,353.75,2.40,99.90,1034754,28,20003,-76
2022-01-10 20:26:41,402.30,364.38,2.40,99.90,1036630,28,20397,-76
2022-01-10 20:27:12,386.45,350.63,2.30,99.90,1040584,28,20029,-75
2022-01-10 20:27:42,409.02,371.75,2.30,99.90,1036460,28,20010,-76
2022-01-10 20:28:13,393.20,357.73,2.30,99.90,1036571,28,20524,-76
2022-01-10 20:28:44,432.10,393.92,2.30,99.90,1033781,28,20090,-75
2022-01-10 20:29:15,396.33,360.27,2.30,99.90,1032420,28,20339,-76
2022-01-10 20:29:46,433.88,394.48,2.30,99.90,1036363,28,20641,-75
2022-01-10 20:30:18,449.75,409.08,2.30,99.90,1036965,28,20021,-75
2022-01-10 20:30:49,473.95,430.10,2.30,99.90,1032257,28,20019,-76
2022-01-10 20:31:20,466.02,423.38,2.30,99.90,1034178,28,20019,-75
2022-01-10 20:31:51,477.13,433.88,2.30,99.90,1032614,28,20385,-75
2022-01-10 20:32:22,463.05,421.60,2.30,99.90,1036820,28,20018,-76
2022-01-10 20:32:53,470.85,429.55,2.30,99.90,1040353,28,20108,-75
2022-01-10 20:33:24,519.65,472.33,2.30,99.90,1040365,28,20045,-76
2022-01-10 20:33:55,478.13,436.50,2.30,99.90,1037851,28,20017,-76
2022-01-10 20:34:26,463.00,422.67,2.30,99.90,1032361,28,20025,-76
2022-01-10 20:34:57,495.50,450.92,2.30,99.90,1032318,28,20017,-76
2022-01-10 20:35:28,515.22,469.33,2.30,99.90,1032825,28,20018,-75
2022-01-10 20:35:58,485.80,443.15,2.30,99.90,1032536,28,20072,-75
2022-01-10 20:36:29,473.75,430.95,2.30,99.90,1034013,28,20053,-78
2022-01-10 20:37:00,487.88,442.88,2.30,99.90,1032562,28,20026,-76
2022-01-10 20:37:30,488.73,444.10,2.30,99.90,1032442,28,20021,-76
2022-01-10 20:38:01,501.27,455.40,2.30,99.90,1028502,28,20069,-76
2022-01-10 20:38:32,490.35,445.75,2.30,99.90,1028324,28,20010,-77
2022-01-10 20:39:03,471.02,428.85,2.30,99.90,1021799,29,20468,-76
2022-01-10 20:39:34,461.80,419.98,2.30,99.90,1030310,28,20033,-77
2022-01-10 20:40:05,462.92,421.25,2.30,99.90,1028578,28,20042,-76
2022-01-10 20:40:37,477.45,433.98,2.30,99.90,1032917,28,20101,-77
2022-01-10 20:41:08,447.08,407.30,2.30,99.90,1040422,28,20404,-76
2022-01-10 20:41:39,476.50,433.25,2.30,99.90,1042348,28,20500,-76
2022-01-10 20:42:10,485.92,441.73,2.30,99.90,1044961,28,20067,-76
2022-01-10 20:42:41,491.20,446.63,2.30,99.90,1040269,28,20021,-76
2022-01-10 20:43:12,494.50,448.48,2.30,99.90,1036221,28,20018,-77
2022-01-10 20:43:42,462.45,421.80,2.30,99.90,1036225,28,20105,-76
2022-01-10 20:44:13,455.08,414.90,2.30,99.90,1034674,28,20402,-76
2022-01-10 20:44:44,469.10,427.35,2.30,99.90,1040570,28,20084,-77
2022-01-10 20:45:15,481.75,438.83,2.30,99.90,1040508,28,20148,-75
2022-01-10 20:45:46,478.92,436.02,2.30,99.90,1032355,28,20018,-76
2022-01-10 20:46:17,439.63,401.85,2.30,99.90,1032382,28,20072,-75
2022-01-10 20:46:47,501.23,456.10,2.30,99.90,1030060,28,20030,-76
2022-01-10 20:47:18,497.88,453.42,2.30,99.90,1028521,28,20022,-76
2022-01-10 20:47:49,485.35,441.58,2.40,99.90,1035901,28,20409,-76
2022-01-10 20:48:20,442.00,401.40,2.40,99.90,1032500,28,20022,-76
2022-01-10 20:48:52,507.13,458.67,2.40,99.90,1036182,28,20109,-76
2022-01-10 20:49:23,409.10,369.95,2.40,99.90,1040959,28,20060,-75
2022-01-10 20:49:54,410.35,372.40,2.40,99.90,1036200,28,20022,-76
2022-01-10 20:50:25,479.00,432.60,2.40,99.90,1036834,28,20029,-76
2022-01-10 20:50:58,468.10,423.85,2.40,99.90,1036205,28,20458,-76
2022-01-10 20:51:29,438.02,396.10,2.50,99.90,1034474,28,20198,-76
2022-01-10 20:52:00,438.02,397.23,2.50,99.90,1040976,28,20152,-76
2022-01-10 20:52:31,487.20,439.58,2.50,99.90,1040314,28,20020,-77
2022-01-10 20:53:04,442.05,400.73,2.40,99.90,1040584,28,20093,-76
2022-01-10 20:53:34,422.45,383.30,2.40,99.90,1036250,28,20082,-77
2022-01-10 20:54:09,438.20,397.40,2.40,99.90,1036279,28,20034,-76
2022-01-10 20:54:40,436.20,394.92,2.40,99.90,1038349,28,20499,-77
2022-01-10 20:55:11,441.25,400.35,2.50,99.90,1038362,28,20501,-76
2022-01-10 20:55:44,445.40,402.27,2.40,99.90,1036125,28,20116,-76
2022-01-10 20:56:14,432.50,391.92,2.40,99.90,1032185,28,20022,-76
2022-01-10 20:56:45,387.08,352.92,2.50,99.90,1032157,28,20034,-75
2022-01-10 20:57:16,439.17,398.02,2.40,99.90,1034368,28,20505,-76
2022-01-10 20:57:49,398.63,361.83,2.50,99.90,1038331,28,20022,-77
2022-01-10 20:58:20,358.20,324.20,2.40,99.90,1039625,28,20009,-77
2022-01-10 20:58:51,331.58,299.67,2.50,99.90,1038249,28,20033,-76
2022-01-10 20:59:21,345.75,313.70,2.50,99.90,1043496,28,20020,-76
2022-01-10 20:59:52,411.98,372.15,2.50,99.90,1041165,28,20025,-77
2022-01-10 21:00:23,351.38,318.50,2.50,99.90,1038828,28,20108,-77
2022-01-10 21:00:54,337.75,306.20,2.50,99.90,1034409,28,20030,-77
2022-01-10 21:01:24,334.38,303.25,2.50,99.90,1032592,28,20089,-76
2022-01-10 21:01:56,344.58,312.13,2.50,99.90,1027959,28,20678,-77
2022-01-10 21:02:28,359.92,324.15,2.50,99.90,1033327,28,20172,-76
2022-01-10 21:02:59,399.85,361.13,2.50,99.90,1032707,28,20029,-78
2022-01-10 21:03:30,390.48,352.40,2.50,99.90,1032647,28,20014,-77
2022-01-10 21:04:01,380.65,343.05,2.50,99.90,1032558,28,20036,-77
2022-01-10 21:04:31,357.38,322.77,2.50,99.90,1036189,28,20056,-76
2022-01-10 21:05:03,362.58,328.48,2.50,99.90,1034829,28,20034,-75
2022-01-10 21:05:34,390.20,352.42,2.50,99.90,1040212,28,20028,-76
2022-01-10 21:06:06,375.42,339.13,2.50,99.90,1036328,28,20033,-77
2022-01-10 21:06:37,393.25,354.15,2.50,99.90,1036152,28,20092,-76
2022-01-10 21:07:08,359.40,326.60,2.50,99.90,1037978,28,20022,-76
2022-01-10 21:07:39,418.27,378.13,2.50,99.90,1041639,28,20119,-76
2022-01-10 21:08:10,450.50,408.90,2.40,99.90,1036525,28,20034,-76
2022-01-10 21:08:41,453.13,411.27,2.50,99.90,1031988,28,20034,-77
2022-01-10 21:09:12,467.80,424.88,2.40,99.90,1032564,28,20038,-76
2022-01-10 21:09:43,477.23,434.38,2.40,99.90,1032216,28,20023,-76
2022-01-10 21:10:15,436.90,398.83,2.50,99.90,1038177,28,20021,-75
2022-01-10 21:10:46,458.48,416.88,2.40,99.90,1036337,28,20033,-76
2022-01-10 21:11:18,462.58,420.65,2.40,99.90,1037003,28,20089,-76
2022-01-10 21:11:50,504.15,457.10,2.40,99.90,1040257,28,20021,-76
2022-01-10 21:12:22,471.35,429.23,2.40,99.90,1036927,28,20018,-76
2022-01-10 21:12:53,481.48,438.30,2.40,99.90,1038007,28,20033,-75
2022-01-10 21:13:24,537.95,487.00,2.40,99.90,1034546,28,20114,-75
2022-01-10 21:13:54,538.88,491.10,2.50,99.90,1040781,28,20029,-75
2022-01-10 21:14:26,493.23,449.08,2.40,99.90,1040176,28,20084,-76
2022-01-10 21:14:56,490.48,446.13,2.40,99.90,1039802,28,20037,-77
2022-01-10 21:15:28,529.25,479.05,2.40,99.90,1041089,28,20100,-75
2022-01-10 21:15:59,535.40,485.60,2.50,99.90,1040686,28,20379,-76
2022-01-10 21:16:29,510.38,462.75,2.40,99.90,1040705,28,20407,-76
2022-01-10 21:17:00,503.58,457.35,2.50,99.90,1036098,28,20101,-76
2022-01-10 21:17:31,543.13,491.10,2.50,99.90,1036424,28,20464,-76
2022-01-10 21:18:02,469.13,425.77,2.50,99.90,1032650,28,20025,-75
2022-01-10 21:18:32,504.90,457.38,2.50,99.90,1033280,28,20101,-76
2022-01-10 21:19:03,467.40,422.67,2.50,99.90,1037141,28,20033,-76
2022-01-10 21:19:34,490.63,443.10,2.50,99.90,1040158,28,20034,-78
2022-01-10 21:20:06,469.73,422.98,2.50,99.90,1040328,28,20021,-76
2022-01-10 21:20:37,414.48,374.33,2.50,99.90,1036857,28,20018,-74
2022-01-10 21:21:07,419.80,378.35,2.60,99.90,1037294,28,20138,-76
2022-01-10 21:21:38,425.67,384.27,2.50,99.90,1032494,28,20021,-76
2022-01-10 21:22:09,468.08,421.23,2.60,99.90,1038292,28,20045,-76
2022-01-10 21:22:44,504.60,454.67,2.60,99.90,1040300,28,20535,-76
2022-01-10 21:23:15,409.60,370.55,2.60,99.90,1041938,28,20060,-75
2022-01-10 21:23:46,485.00,438.10,2.50,99.90,1045127,28,20021,-76
2022-01-10 21:24:17,416.55,378.10,2.50,99.90,1045435,28,20021,-78
2022-01-10 21:24:49,479.88,432.92,2.50,99.90,1044357,28,20100,-78
2022-01-10 21:25:20,527.72,476.08,2.50,99.90,1044464,28,20475,-76
2022-01-10 21:25:53,538.03,486.73,2.50,99.90,1044786,28,20021,-75
2022-01-10 21:26:24,503.10,456.00,2.50,99.90,1044514,28,20025,-76
2022-01-10 21:26:57,555.83,499.50,2.50,99.90,1044332,28,20028,-78
2022-01-10 21:27:29,471.00,427.27,2.50,99.90,1040561,28,20061,-76
2022-01-10 21:28:00,490.33,442.27,2.50,99.90,1041154,28,20155,-77
2022-01-10 21:28:31,521.03,470.35,2.50,99.90,1041576,28,20022,-74
2022-01-10 21:29:04,540.45,489.58,2.50,99.90,1035940,28,20021,-76
2022-01-10 21:29:36,533.50,482.05,2.50,99.90,1031929,28,20019,-77
2022-01-10 21:30:07,556.45,502.75,2.50,99.90,1033430,28,20052,-77
2022-01-10 21:30:38,525.17,475.48,2.50,99.90,1040993,28,20017,-77
2022-01-10 21:31:09,524.05,474.80,2.50,99.90,1042337,28,20022,-77
2022-01-10 21:31:40,483.98,439.02,2.50,99.90,1044818,28,20024,-76
2022-01-10 21:32:11,573.85,518.55,2.50,99.90,1040297,28,20018,-77
2022-01-10 21:32:42,561.78,510.17,2.50,99.90,1036882,28,20014,-77
2022-01-10 21:33:13,528.58,480.95,2.50,99.90,1036531,28,20041,-77
2022-01-10 21:33:45,533.78,486.13,2.50,99.90,1034241,28,20050,-77
2022-01-10 21:34:18,553.05,500.83,2.50,99.90,1029853,28,20082,-75
2022-01-10 21:34:48,509.10,460.73,2.50,99.90,1032937,28,20019,-77
2022-01-10 21:35:19,541.05,489.70,2.50,99.90,1033201,28,20022,-77
2022-01-10 21:35:50,519.95,472.25,2.60,99.90,1036795,28,20037,-75
2022-01-10 21:36:20,594.92,536.72,2.50,99.90,1038008,28,20014,-76
2022-01-10 21:36:51,534.97,484.05,2.50,99.90,1041080,28,20026,-77
2022-01-10 21:37:22,523.60,472.90,2.60,99.90,1040532,28,20021,-75
2022-01-10 21:37:52,481.63,435.60,2.60,99.90,1040780,28,20029,-78
2022-01-10 21:38:23,536.60,483.98,2.60,99.90,1036409,28,20030,-76
2022-01-10 21:38:55,527.78,476.55,2.60,99.90,1041214,28,20017,-77
2022-01-10 21:39:25,530.22,479.48,2.60,99.90,1041830,28,20022,-77
2022-01-10 21:39:56,544.60,491.95,2.60,99.90,1041643,28,20109,-77
2022-01-10 21:40:27,535.03,484.80,2.60,99.90,1044895,28,20025,-77
2022-01-10 21:40:58,501.70,455.58,2.60,99.90,1044848,28,20021,-75
2022-01-10 21:41:29,592.83,536.30,2.60,99.90,1037476,28,20459,-76
2022-01-10 21:41:59,541.85,492.23,2.60,99.90,1038686,28,20022,-77
2022-01-10 21:42:30,469.00,426.25,2.50,99.90,1041797,28,20059,-77
2022-01-10 21:43:02,466.67,423.80,2.50,99.90,1040982,28,20100,-77
2022-01-10 21:43:32,475.85,431.27,2.50,99.90,1036326,28,20022,-77
2022-01-10 21:44:03,527.85,475.65,2.50,99.90,1037098,28,20113,-78
2022-01-10 21:44:34,473.70,429.42,2.50,99.90,1038016,28,20094,-76
2022-01-10 21:45:06,505.88,457.42,2.50,99.90,1037233,28,20465,-78
2022-01-10 21:45:37,502.30,453.77,2.50,99.90,1037260,28,20018,-78
2022-01-10 21:46:08,475.35,429.55,2.50,99.90,1036857,28,20022,-76
2022-01-10 21:46:38,460.30,415.73,2.60,99.90,1040835,28,20033,-77
2022-01-10 21:47:09,432.35,390.00,2.50,99.90,1042952,28,20040,-76
2022-01-10 21:47:40,429.13,388.05,2.50,99.90,1044940,28,20055,-76
2022-01-10 21:48:11,466.65,420.98,2.50,99.90,1044448,28,20025,-76
2022-01-10 21:48:42,468.40,422.30,2.50,99.90,1040327,28,20527,-77
2022-01-10 21:49:12,478.95,433.90,2.50,99.90,1036418,28,20022,-77
2022-01-10 21:49:43,462.38,417.20,2.50,99.90,1042175,28,20005,-76
2022-01-10 21:50:15,422.60,382.58,2.50,99.90,1040746,28,20021,-77
2022-01-10 21:50:45,415.90,376.25,2.50,99.90,1040356,28,20018,-76
2022-01-10 21:51:17,429.35,387.67,2.50,99.90,1040447,28,20025,-78
2022-01-10 21:51:47,489.65,441.05,2.50,99.90,1032614,28,20033,-77
2022-01-10 21:52:18,506.33,457.40,2.50,99.90,1034453,28,20014,-77
2022-01-10 21:52:49,513.30,464.02,2.50,99.90,1036218,28,20030,-75
2022-01-10 21:53:20,470.20,426.75,2.50,99.90,1028497,28,20023,-77
2022-01-10 21:53:51,509.30,462.15,2.50,99.90,1036435,28,20018,-76
2022-01-10 21:54:22,523.50,474.33,2.50,99.90,1036582,28,20033,-77
2022-01-10 21:54:53,519.55,471.55,2.50,99.90,1042562,28,20021,-77
2022-01-10 21:55:24,535.63,485.35,2.50,99.90,1044641,28,20036,-77
2022-01-10 21:55:55,563.75,510.23,2.50,99.90,1040566,28,20477,-76
2022-01-10 21:56:27,516.55,468.02,2.60,99.90,1044547,28,20511,-76
2022-01-10 21:56:58,507.35,458.98,2.60,99.90,1036125,28,20046,-77
2022-01-10 21:57:29,535.13,484.48,2.60,99.90,1034484,28,20099,-77
2022-01-10 21:58:02,469.63,427.38,2.60,99.90,1036150,28,20097,-76
2022-01-10 21:58:32,452.40,409.40,2.50,99.90,1037397,28,20006,-79
2022-01-10 21:59:04,482.83,438.08,2.50,99.90,1044524,28,20068,-76
2022-01-10 21:59:35,453.58,410.92,2.60,99.90,1044269,28,20552,-77
2022-01-10 22:00:09,549.15,496.40,2.60,99.90,1046862,28,20067,-76
2022-01-10 22:00:40,485.40,439.00,2.60,99.90,1040156,28,20017,-77
2022-01-10 22:01:11,480.27,432.58,2.60,99.90,1041101,28,20222,-77
2022-01-10 22:01:42,442.77,400.38,2.60,99.90,1044232,28,20021,-76
2022-01-10 22:02:12,489.05,441.00,2.60,99.90,1040249,28,20089,-77
2022-01-10 22:02:43,445.50,402.50,2.60,99.90,1034353,28,20101,-75
2022-01-10 22:03:14,468.98,423.50,2.60,99.90,1028229,28,20026,-76
2022-01-10 22:03:45,462.80,418.60,2.60,99.90,1028553,28,20142,-77
2022-01-10 22:04:16,439.52,399.15,2.60,99.90,1032475,28,20006,-76
2022-01-10 22:04:46,435.13,394.80,2.50,99.90,1036410,28,20089,-76
2022-01-10 22:05:19,540.78,487.52,2.50,99.90,1034206,28,20438,-77
2022-01-10 22:05:50,480.42,436.42,2.50,99.90,1028162,28,20015,-76
2022-01-10 22:06:21,480.27,435.48,2.50,99.90,1028605,28,20058,-77
2022-01-10 22:06:52,477.00,433.00,2.50,99.90,1033187,28,20030,-77
2022-01-10 22:07:22,490.08,443.50,2.50,99.90,1036259,28,20048,-76
2022-01-10 22:07:55,484.50,438.10,2.50,99.90,1042311,28,20025,-76
2022-01-10 22:08:26,535.20,482.58,2.60,99.90,1040388,28,20024,-76
2022-01-10 22:08:57,543.80,491.33,2.50,99.90,1040385,28,20040,-76
2022-01-10 22:09:27,525.80,476.08,2.60,99.90,1040245,28,20024,-76
2022-01-10 22:09:58,542.50,492.23,2.50,99.90,1040356,28,20699,-76
2022-01-10 22:10:29,550.28,497.77,2.50,99.90,1042281,28,20013,-77
2022-01-10 22:10:59,528.83,479.25,2.50,99.90,1036387,28,20025,-77
2022-01-10 22:11:30,606.42,548.65,2.50,99.90,1035947,28,20064,-76
2022-01-10 22:12:01,567.13,512.78,2.50,99.90,1032123,28,20022,-76
2022-01-10 22:12:32,589.30,533.13,2.60,99.90,1032559,28,20019,-75
2022-01-10 22:13:03,560.67,507.25,2.60,99.90,1042332,28,20013,-76
2022-01-10 22:13:34,587.70,531.33,2.60,99.90,1040409,28,20024,-76
2022-01-10 22:14:05,572.72,516.10,2.60,99.90,1040230,28,20013,-75
2022-01-10 22:14:36,524.55,474.65,2.60,99.90,1040295,28,20048,-77
2022-01-10 22:15:07,536.95,485.00,2.60,99.90,1040181,28,20021,-76
2022-01-10 22:15:38,580.05,522.60,2.60,99.90,1038143,28,20524,-77
2022-01-10 22:16:09,507.48,459.30,2.60,99.90,1040354,28,20075,-77
2022-01-10 22:16:39,553.03,499.80,2.60,99.90,1040209,28,20053,-76
2022-01-10 22:17:10,551.42,499.58,2.60,99.90,1040287,28,20108,-77
2022-01-10 22:17:41,599.08,541.40,2.60,99.90,1040106,28,20412,-76
2022-01-10 22:18:13,542.28,489.83,2.60,99.90,1037316,28,20045,-75
2022-01-10 22:18:44,559.95,505.90,2.60,99.90,1036252,28,20026,-76
2022-01-10 22:19:15,552.60,499.95,2.60,99.90,1031921,28,20046,-76
2022-01-10 22:19:46,552.47,499.85,2.60,99.90,1032807,28,20030,-76
2022-01-10 22:20:17,553.92,502.23,2.60,99.90,1036075,28,20117,-75
2022-01-10 22:20:47,587.40,532.17,2.60,99.90,1037459,28,20022,-76
2022-01-10 22:21:19,566.80,513.75,2.50,99.90,1040890,28,20081,-77
2022-01-10 22:21:50,580.10,526.05,2.50,99.90,1036343,28,20018,-75
2022-01-10 22:22:21,603.92,547.85,2.50,99.90,1032031,28,20113,-76
2022-01-10 22:22:52,605.13,547.55,2.50,99.90,1032189,28,20023,-76
2022-01-10 22:23:22,611.00,552.97,2.50,99.90,1033429,28,20018,-74
2022-01-10 22:23:53,553.70,504.05,2.60,99.90,1036988,28,20018,-76
2022-01-10 22:24:24,516.90,468.80,2.60,99.90,1040116,28,20039,-77
2022-01-10 22:24:54,554.35,501.60,2.60,99.90,1036121,28,20022,-77
2022-01-10 22:25:25,579.38,523.38,2.60,99.90,1032092,28,20054,-77
2022-01-10 22:25:56,599.38,543.42,2.60,99.90,1033626,28,20434,-76
2022-01-10 22:26:28,561.83,510.00,2.50,99.90,1037172,28,20507,-77
2022-01-10 22:26:59,569.95,516.63,2.50,99.90,1036079,28,20015,-76
2022-01-10 22:27:30,580.85,527.22,2.50,99.90,1036528,28,20026,-76
2022-01-10 22:28:00,575.03,521.40,2.50,99.90,1032369,28,20022,-77
2022-01-10 22:28:33,593.00,536.97,2.50,99.90,1033361,28,20113,-75
2022-01-10 22:29:04,553.72,502.45,2.60,99.90,1033485,28,20394,-78
2022-01-10 22:29:35,578.92,524.30,2.60,99.90,1036410,28,20510,-77
2022-01-10 22:30:09,602.30,545.35,2.60,99.90,1037255,28,20097,-77
2022-01-10 22:30:39,617.47,558.65,2.60,99.90,1036845,28,20029,-76
2022-01-10 22:31:10,590.78,536.50,2.60,99.90,1037506,28,20052,-77
2022-01-10 22:31:41,592.22,536.00,2.50,99.90,1036708,28,20052,-77
2022-01-10 22:32:11,587.55,533.08,2.50,99.90,1036508,28,20013,-77
2022-01-10 22:32:46,613.20,557.45,2.50,99.90,1036357,28,20105,-77
2022-01-10 22:33:17,534.65,485.77,2.50,99.90,1036295,28,20521,-76
2022-01-10 22:33:50,562.13,512.17,2.50,99.90,1042257,28,20535,-77
2022-01-10 22:34:22,701.13,633.13,2.50,99.90,1041540,28,20053,-77
2022-01-10 22:34:52,606.80,551.80,2.50,99.90,1039704,28,20017,-77
2022-01-10 22:35:25,593.22,540.72,2.40,99.90,1040063,28,20048,-77
2022-01-10 22:35:57,586.45,534.70,2.40,99.90,1040757,28,20028,-77
2022-01-10 22:36:28,578.95,528.45,2.40,99.90,1047050,28,20532,-77
2022-01-10 22:37:01,625.90,570.95,2.40,99.90,1047451,28,20035,-77
2022-01-10 22:37:33,606.70,553.78,2.40,99.90,1044303,28,20017,-77
2022-01-10 22:38:04,613.28,560.25,2.40,99.90,1040661,28,20551,-76
2022-01-10 22:38:35,608.78,556.58,2.50,99.90,1036203,28,20105,-77
2022-01-10 22:39:06,658.00,599.67,2.50,99.90,1038342,28,20022,-75
2022-01-10 22:39:37,652.08,594.35,2.50,99.90,1036401,28,20042,-76
2022-01-10 22:40:10,665.42,607.50,2.50,99.90,1036315,28,20290,-77
2022-01-10 22:40:42,645.72,588.92,2.50,99.90,1037647,28,20058,-77
2022-01-10 22:41:12,638.33,582.95,2.50,99.90,1043928,28,20021,-77
2022-01-10 22:41:44,648.22,593.75,2.50,99.90,1042076,28,20116,-77
2022-01-10 22:42:14,660.15,601.53,2.40,99.90,1036220,28,20026,-77
2022-01-10 22:42:45,655.78,599.17,2.40,99.90,1032398,28,20022,-77
2022-01-10 22:43:17,666.90,608.05,2.40,99.90,1028570,28,20015,-77
2022-01-10 22:43:48,671.50,613.10,2.50,99.90,1028546,28,20106,-76
2022-01-10 22:44:20,679.90,620.17,2.40,99.90,1034731,28,20065,-75
2022-01-10 22:44:50,692.35,631.70,2.50,99.90,1036787,28,20033,-77
2022-01-10 22:45:21,677.65,618.67,2.50,99.90,1036861,28,20065,-77
2022-01-10 22:45:53,695.17,633.97,2.50,99.90,1040378,28,20529,-75
2022-01-10 22:46:24,683.17,621.83,2.40,99.90,1040178,28,20025,-76
2022-01-10 22:46:56,687.78,627.75,2.50,99.90,1038275,28,20026,-77
2022-01-10 22:47:27,686.97,626.10,2.50,99.90,1040263,28,20022,-76
2022-01-10 22:47:57,686.40,624.13,2.50,99.90,1036756,28,20061,-77
2022-01-10 22:48:28,686.80,625.05,2.50,99.90,1036692,28,20026,-76
2022-01-10 22:48:59,682.42,623.00,2.50,99.90,1040441,28,20485,-77
2022-01-10 22:49:29,680.17,620.90,2.50,99.90,1038198,28,20089,-77
2022-01-10 22:50:00,675.72,616.97,2.50,99.90,1036563,28,20026,-76
2022-01-10 22:50:31,725.35,660.50,2.50,99.90,1036846,28,20482,-77
2022-01-10 22:51:02,699.60,638.85,2.50,99.90,1032590,28,20038,-77
2022-01-10 22:51:33,724.45,660.92,2.50,99.90,1032166,28,20099,-77
2022-01-10 22:52:04,710.60,648.88,2.40,99.90,1030643,28,20061,-77
2022-01-10 22:52:35,700.75,638.72,2.40,99.90,1032967,28,20023,-76
2022-01-10 22:53:05,704.58,643.20,2.40,99.90,1032692,28,20518,-77
2022-01-10 22:53:36,681.35,621.88,2.50,99.90,1032477,28,20026,-77
2022-01-10 22:54:07,698.08,637.75,2.50,99.90,1028150,28,20062,-76
2022-01-10 22:54:37,720.35,657.22,2.50,99.90,1025540,28,20031,-77
2022-01-10 22:55:09,688.67,628.70,2.50,99.90,1025441,28,20038,-77
2022-01-10 22:55:40,736.53,670.05,2.40,99.90,1025024,28,20012,-77
2022-01-10 22:56:12,713.97,651.50,2.50,99.90,1032341,28,20014,-76
2022-01-10 22:56:43,699.13,639.60,2.50,99.90,1033033,28,20019,-76
2022-01-10 22:57:13,705.47,644.50,2.50,99.90,1038003,28,20010,-77
2022-01-10 22:57:44,720.88,657.50,2.40,99.90,1045122,28,20001,-77
2022-01-10 22:58:15,690.75,631.72,2.40,99.90,1040908,28,20404,-77
2022-01-10 22:58:46,700.85,639.95,2.40,99.90,1036275,28,20141,-77
2022-01-10 22:59:16,707.40,644.80,2.50,99.90,1040259,28,20025,-77
2022-01-10 22:59:47,680.90,620.53,2.50,99.90,1041035,28,20085,-77
2022-01-10 23:00:24,672.83,613.15,2.50,99.90,1037908,28,20009,-77
2022-01-10 23:00:54,654.97,594.75,2.60,99.90,1036779,28,20045,-77
2022-01-10 23:01:25,698.55,633.03,2.60,99.90,1032141,28,20014,-75
2022-01-10 23:01:56,613.83,560.17,2.60,99.90,1029127,28,20022,-77
2022-01-10 23:02:26,652.15,595.42,2.50,99.90,1028821,28,20017,-77
2022-01-10 23:02:57,678.00,617.70,2.60,99.90,1034000,28,20004,-77
2022-01-10 23:03:29,682.88,622.33,2.60,99.90,1032614,28,20018,-77
2022-01-10 23:03:59,708.83,644.15,2.50,99.90,1036363,28,20388,-77
2022-01-10 23:04:30,717.47,654.75,2.50,99.90,1040672,28,20504,-77
2022-01-10 23:05:01,723.17,659.75,2.50,99.90,1040893,28,20025,-77
2022-01-10 23:05:32,735.42,669.67,2.50,99.90,1042405,28,20009,-77
2022-01-10 23:06:04,740.47,676.10,2.50,99.90,1040505,28,20014,-78
2022-01-10 23:06:35,696.10,636.58,2.50,99.90,1042543,28,20017,-77
2022-01-10 23:07:06,705.30,645.08,2.50,99.90,1040417,28,20103,-77
2022-01-10 23:07:37,719.42,657.95,2.50,99.90,1041455,28,20013,-77
2022-01-10 23:08:09,726.72,663.58,2.40,99.90,1037769,28,19998,-77
2022-01-10 23:08:41,744.72,679.92,2.50,99.90,1032433,28,20098,-76
2022-01-10 23:09:13,724.90,660.53,2.50,99.90,1032972,28,20401,-77
2022-01-10 23:09:44,714.22,653.00,2.50,99.90,1037450,28,20021,-77
2022-01-10 23:10:15,735.92,671.90,2.50,99.90,1040848,28,20100,-77
2022-01-10 23:10:46,738.45,672.88,2.50,99.90,1042054,28,20061,-77
2022-01-10 23:11:17,761.85,694.90,2.50,99.90,1036768,28,20018,-77
2022-01-10 23:11:48,744.30,678.50,2.50,99.90,1040543,28,20524,-77
2022-01-10 23:12:18,765.47,698.58,2.50,99.90,1044550,28,20096,-77
2022-01-10 23:12:49,750.83,685.60,2.50,99.90,1037150,28,20025,-77
2022-01-10 23:13:20,726.47,664.67,2.50,99.90,1038035,28,19998,-77
2022-01-10 23:13:51,779.53,712.63,2.50,99.90,1032346,28,20536,-77
2022-01-10 23:14:23,784.00,716.60,2.50,99.90,1032674,28,20053,-77
2022-01-10 23:14:54,774.72,709.38,2.50,99.90,1036693,28,20010,-76
2022-01-10 23:15:25,754.45,691.38,2.50,99.90,1041448,28,20033,-77
2022-01-10 23:15:56,762.45,698.42,2.40,99.90,1046393,28,20379,-77
2022-01-10 23:16:27,786.13,720.83,2.40,99.90,1044922,28,20012,-77
2022-01-10 23:16:58,783.45,717.88,2.40,99.90,1044254,28,20411,-76
2022-01-10 23:17:28,773.08,708.97,2.40,99.90,1044721,28,20115,-76
2022-01-10 23:17:59,786.15,721.17,2.30,99.90,1041085,28,20100,-78
2022-01-10 23:18:31,813.75,746.03,2.40,99.90,1038422,28,20038,-77
2022-01-10 23:19:01,785.70,720.15,2.40,99.90,1040642,28,20017,-77
2022-01-10 23:19:32,796.00,730.08,2.30,99.90,1032456,28,20023,-76
2022-01-10 23:20:05,794.40,728.28,2.30,99.90,1036909,28,20500,-77
2022-01-10 23:20:36,778.03,714.65,2.30,99.90,1041108,28,20428,-77
2022-01-10 23:21:07,776.33,712.90,2.30,99.90,1043443,28,20017,-76
2022-01-10 23:21:38,801.00,735.20,2.30,99.90,1044666,28,20021,-77
2022-01-10 23:22:08,775.63,712.38,2.30,99.90,1040262,28,20013,-77
2022-01-10 23:22:39,784.72,721.08,2.30,99.90,1040846,28,20022,-76
2022-01-10 23:23:10,795.00,729.70,2.30,99.90,1041282,28,20447,-78
2022-01-10 23:23:42,771.28,708.47,2.30,99.90,1042418,28,20053,-77
2022-01-10 23:24:13,777.38,714.70,2.30,99.90,1036744,28,20022,-76
2022-01-10 23:24:44,764.42,703.40,2.30,99.90,1032350,28,20109,-77
2022-01-10 23:25:14,783.15,719.70,2.30,99.90,1032982,28,20073,-75
2022-01-10 23:25:47,785.88,722.03,2.20,99.90,1037068,28,20019,-77
2022-01-10 23:26:19,765.42,704.03,2.30,99.90,1042870,28,20481,-76
2022-01-10 23:26:50,771.88,709.47,2.30,99.90,1040893,28,20072,-77
2022-01-10 23:27:20,789.67,726.25,2.30,99.90,1044452,28,20020,-76
2022-01-10 23:27:52,790.75,726.67,2.20,99.90,1040913,28,20029,-77
2022-01-10 23:28:25,794.70,730.80,2.20,99.90,1041006,28,20107,-76
2022-01-10 23:28:55,780.33,718.08,2.20,99.90,1042779,28,20018,-77
2022-01-10 23:29:26,799.78,735.25,2.20,99.90,1036897,28,20029,-77
2022-01-10 23:29:57,801.55,736.40,2.20,99.90,1036288,28,20160,-77
2022-01-10 23:30:28,804.40,738.97,2.20,99.90,1037319,28,20532,-76
2022-01-10 23:30:59,819.95,752.92,2.20,99.90,1040905,28,20085,-77
2022-01-10 23:31:31,812.55,745.70,2.20,99.90,1046675,28,20017,-77
2022-01-10 23:32:03,805.15,738.88,2.20,99.90,1044307,28,20025,-77
2022-01-10 23:32:34,813.50,746.85,2.20,99.90,1036147,28,20022,-77
2022-01-10 23:33:05,809.83,742.05,2.30,99.90,1037392,28,20092,-77
2022-01-10 23:33:36,824.92,755.90,2.20,99.90,1036936,28,20018,-77
2022-01-10 23:34:09,829.28,758.58,2.30,99.90,1043397,28,20030,-77
2022-01-10 23:34:39,787.90,723.00,2.30,99.90,1048180,28,20017,-77
2022-01-10 23:35:10,810.08,742.17,2.30,99.90,1044491,28,20371,-77
2022-01-10 23:35:45,816.58,747.65,2.30,99.90,1045554,28,20020,-77
2022-01-10 23:36:16,809.67,740.42,2.30,99.90,1044816,28,20487,-77
2022-01-10 23:36:46,807.47,738.35,2.30,99.90,1046254,28,20076,-76
2022-01-10 23:37:17,811.65,743.65,2.30,99.90,1040440,28,20469,-76
2022-01-10 23:37:48,794.40,728.88,2.30,99.90,1036136,28,20076,-77
2022-01-10 23:38:19,817.38,749.55,2.30,99.90,1037791,28,20045,-77
2022-01-10 23:38:50,823.47,754.35,2.30,99.90,1041297,28,20017,-77
2022-01-10 23:39:21,812.13,744.38,2.30,99.90,1043325,28,20067,-77
2022-01-10 23:39:51,838.95,767.17,2.30,99.90,1037326,28,20014,-77
2022-01-10 23:40:23,834.20,762.42,2.30,99.90,1041049,28,20116,-77
2022-01-10 23:40:55,834.55,763.70,2.30,99.90,1037877,28,20018,-77
2022-01-10 23:41:26,843.00,770.25,2.30,99.90,1033486,28,20022,-76
2022-01-10 23:41:56,830.97,760.33,2.30,99.90,1039301,28,20085,-77
2022-01-10 23:42:27,834.50,763.85,2.30,99.90,1033272,28,20025,-77
2022-01-10 23:42:58,844.85,773.15,2.30,99.90,1037032,28,20056,-77
2022-01-10 23:43:29,839.63,767.80,2.30,99.90,1038037,28,20022,-77
2022-01-10 23:43:59,838.63,767.72,2.40,99.90,1033278,28,20105,-75
2022-01-10 23:44:30,843.92,772.10,2.30,99.90,1039434,28,20070,-77
2022-01-10 23:45:01,844.53,773.60,2.30,99.90,1041358,28,20036,-77
2022-01-10 23:45:32,864.60,790.30,2.30,99.90,1036982,28,20025,-76
2022-01-10 23:46:04,851.92,779.15,2.30,99.90,1037937,28,20136,-77
2022-01-10 23:46:34,817.25,747.55,2.30,99.90,1037114,28,20014,-77
2022-01-10 23:47:07,842.13,770.30,2.30,99.90,1035745,28,20026,-77
2022-01-10 23:47:39,846.28,773.38,2.30,99.90,1041579,28,20017,-77
2022-01-10 23:48:12,829.70,759.58,2.30,99.90,1041822,28,20072,-76
2022-01-10 23:48:52,833.20,761.63,2.30,99.90,1046144,28,20534,-77
2022-01-10 23:49:23,767.58,700.10,2.30,99.90,1045154,28,20102,-77
2022-01-10 23:50:00,801.45,730.60,2.30,99.90,1043082,28,20005,-76
2022-01-10 23:50:35,818.22,745.40,2.40,99.90,1041160,28,20027,-77
2022-01-10 23:51:06,824.55,750.45,2.40,99.90,1039239,28,20018,-77
2022-01-10 23:51:37,834.72,761.30,2.30,99.90,1032812,28,20022,-77
2022-01-10 23:52:12,837.70,766.05,2.30,99.90,1033667,28,20026,-77
2022-01-10 23:53:03,865.60,790.45,2.30,99.90,1034687,28,20101,-77
2022-01-10 23:53:36,793.58,721.15,2.30,99.90,1040200,28,20032,-77
2022-01-10 23:54:07,764.45,695.97,2.30,99.90,1040877,28,20050,-77
2022-01-10 23:54:37,834.97,760.83,2.30,99.90,1041670,28,20033,-77
2022-01-10 23:55:08,853.03,778.42,2.30,99.90,1043662,28,20040,-77
2022-01-10 23:55:39,857.13,782.42,2.30,99.90,1045225,28,20017,-76
2022-01-10 23:56:10,868.42,791.88,2.30,99.90,1041844,28,20044,-76
2022-01-10 23:56:41,851.88,778.95,2.30,99.90,1037367,28,20053,-77
2022-01-10 23:57:13,859.00,786.20,2.30,99.90,1037795,28,20083,-78
2022-01-10 23:57:44,853.78,780.80,2.30,99.90,1039199,28,20086,-77
2022-01-10 23:58:16,866.05,791.10,2.30,99.90,1037850,28,20018,-77
2022-01-10 23:58:47,883.22,804.08,2.30,99.90,1046087,28,20040,-76
2022-01-10 23:59:18,881.75,803.88,2.30,99.90,1045143,28,20087,-77
2022-01-10 23:59:49,884.45,806.70,2.30,99.90,1042229,28,20014,-76