2022-01-10 00:00:21,3.72,3.40,1.70,99.90,1027410,28,20015,-70 2022-01-10 00:00:54,3.35,3.05,1.70,99.90,1025233,28,20011,-69 2022-01-10 00:01:28,3.63,3.40,1.70,99.90,1025125,28,20575,-71 2022-01-10 00:01:59,3.50,3.20,1.70,99.90,1027797,28,20049,-73 2022-01-10 00:02:30,3.65,3.20,1.70,99.90,1027292,28,20025,-72 2022-01-10 00:03:02,3.72,3.42,1.70,99.90,1029239,28,20028,-71 2022-01-10 00:03:33,3.58,3.28,1.70,99.90,1031479,28,20015,-70 2022-01-10 00:04:04,3.45,3.15,1.70,99.90,1030990,28,20056,-70 2022-01-10 00:04:35,3.53,3.22,1.70,99.90,1028899,28,20512,-70 2022-01-10 00:05:06,4.97,3.38,1.70,99.90,1027339,28,20026,-69 2022-01-10 00:05:36,3.65,3.35,1.70,99.90,1025806,28,20049,-69 2022-01-10 00:06:07,3.00,2.80,1.70,99.90,1027114,28,20418,-70 2022-01-10 00:06:38,4.35,3.70,1.70,99.90,1025930,28,20019,-71 2022-01-10 00:07:08,3.72,3.20,1.70,99.90,1027016,28,20021,-71 2022-01-10 00:07:40,3.70,3.40,1.70,99.90,1025427,28,20873,-70 2022-01-10 00:08:12,3.22,2.75,1.70,99.90,1026943,28,20413,-69 2022-01-10 00:08:43,4.47,3.50,1.70,99.90,1027106,28,20022,-71 2022-01-10 00:09:16,3.78,3.08,1.80,99.90,1026948,28,20015,-71 2022-01-10 00:09:47,3.47,3.08,1.80,99.90,1025105,28,20023,-70 2022-01-10 00:10:19,4.18,3.55,1.80,99.90,1025658,28,20110,-70 2022-01-10 00:10:51,3.28,3.08,1.80,99.90,1026984,28,20011,-69 2022-01-10 00:11:21,4.18,3.40,1.80,99.90,1023838,28,20011,-70 2022-01-10 00:11:52,5.32,3.33,1.90,99.90,1027645,28,20031,-71 2022-01-10 00:12:23,5.22,3.55,1.90,99.90,1025381,28,20034,-71 2022-01-10 00:12:53,3.60,3.30,1.90,99.90,1027564,28,20110,-70 2022-01-10 00:13:24,3.78,3.08,1.90,99.90,1025071,28,20082,-71 2022-01-10 00:13:55,4.07,3.03,1.80,99.90,1026581,28,20026,-71 2022-01-10 00:14:26,3.33,3.03,1.80,99.90,1026152,28,20167,-70 2022-01-10 00:14:56,3.33,3.03,1.90,99.90,1026625,28,20099,-70 2022-01-10 00:15:27,3.28,2.90,1.80,99.90,1024474,28,20099,-70 2022-01-10 00:15:58,3.35,3.00,1.80,99.90,1030488,28,20022,-71 2022-01-10 00:16:28,3.55,3.05,1.80,99.90,1026407,28,20042,-70 2022-01-10 00:16:59,3.28,2.97,1.90,99.90,1026406,28,20025,-70 2022-01-10 00:17:30,4.85,2.80,1.90,99.90,1026383,28,20028,-70 2022-01-10 00:18:00,3.35,2.83,1.80,99.90,1024542,28,20031,-70 2022-01-10 00:18:31,3.40,3.10,1.90,99.90,1026364,28,20034,-71 2022-01-10 00:19:02,3.42,3.13,1.90,99.90,1024033,28,20872,-70 2022-01-10 00:19:32,4.63,3.28,1.80,99.90,1024181,28,20023,-70 2022-01-10 00:20:06,3.20,2.90,1.80,99.90,1024073,28,20026,-69 2022-01-10 00:20:37,3.50,3.20,1.90,99.90,1020820,28,20023,-71 2022-01-10 00:21:08,4.05,2.92,1.90,99.90,1023965,28,20046,-70 2022-01-10 00:21:38,3.42,2.90,1.90,99.90,1025793,28,20514,-70 2022-01-10 00:22:11,3.33,3.03,2.00,99.90,1025896,28,20083,-68 2022-01-10 00:22:46,3.25,2.92,2.00,99.90,1024768,28,20423,-70 2022-01-10 00:23:16,3.97,2.83,2.00,99.90,1029643,28,20868,-69 2022-01-10 00:23:47,3.90,2.88,2.00,99.90,1029985,28,20088,-70 2022-01-10 00:24:18,4.88,3.17,2.00,99.90,1029387,28,20030,-70 2022-01-10 00:24:49,3.53,2.92,2.00,99.90,1029381,28,20041,-70 2022-01-10 00:25:22,3.33,3.13,2.00,99.90,1026304,28,20030,-70 2022-01-10 00:25:53,3.42,2.70,2.00,99.90,1026558,28,20563,-70 2022-01-10 00:26:23,3.97,2.70,2.00,99.90,1026104,28,20506,-70 2022-01-10 00:26:54,4.50,3.05,2.10,99.90,1029806,28,20177,-69 2022-01-10 00:27:25,2.90,2.70,2.10,99.90,1029878,28,20504,-71 2022-01-10 00:27:56,3.03,2.70,2.10,99.90,1029726,28,20027,-72 2022-01-10 00:28:27,3.20,2.90,2.10,99.90,1029043,28,20614,-69 2022-01-10 00:28:58,3.25,2.97,2.10,99.90,1026528,28,20181,-69 2022-01-10 00:29:28,3.75,2.72,2.10,99.90,1025522,28,20394,-69 2022-01-10 00:29:59,3.55,3.20,2.10,99.90,1024231,28,20062,-69 2022-01-10 00:30:30,3.13,2.83,2.10,99.90,1025931,28,20039,-69 2022-01-10 00:31:00,3.75,2.97,2.10,99.90,1025630,28,20023,-69 2022-01-10 00:31:31,3.25,2.95,2.10,99.90,1026008,28,20034,-69 2022-01-10 00:32:02,3.33,2.90,2.20,99.90,1025660,28,20046,-70 2022-01-10 00:32:33,4.05,3.08,2.20,99.90,1025869,28,20405,-70 2022-01-10 00:33:03,3.88,3.00,2.20,99.90,1021854,29,20015,-69 2022-01-10 00:33:34,3.85,3.45,2.20,99.90,1020094,29,20394,-69 2022-01-10 00:34:05,3.50,3.20,2.20,99.90,1021982,28,20054,-70 2022-01-10 00:34:35,4.78,3.13,2.20,99.90,1024497,28,20010,-69 2022-01-10 00:35:07,3.40,3.00,2.20,99.90,1025527,28,20434,-70 2022-01-10 00:35:38,4.43,3.38,2.20,99.90,1024021,28,20666,-70 2022-01-10 00:36:09,3.15,2.92,2.20,99.90,1025778,28,20070,-69 2022-01-10 00:36:39,3.17,2.97,2.20,99.90,1023799,28,20026,-70 2022-01-10 00:37:10,4.00,3.10,2.20,99.90,1025889,28,20069,-69 2022-01-10 00:37:43,3.47,2.80,2.30,99.90,1026302,28,20419,-70 2022-01-10 00:38:14,3.22,2.92,2.30,99.90,1026202,28,20018,-70 2022-01-10 00:38:44,3.88,3.17,2.30,99.90,1026025,28,20110,-70 2022-01-10 00:39:15,4.50,3.22,2.30,99.90,1024495,28,20019,-70 2022-01-10 00:39:48,3.97,3.25,2.30,99.90,1025843,28,20025,-70 2022-01-10 00:40:19,3.30,3.00,2.20,99.90,1023940,28,20025,-70 2022-01-10 00:40:51,3.15,2.95,2.10,99.90,1026200,28,20098,-70 2022-01-10 00:41:21,3.35,2.95,2.00,99.90,1024209,28,20758,-71 2022-01-10 00:41:55,4.13,3.72,2.00,99.90,1026086,28,20026,-71 2022-01-10 00:42:26,3.40,3.10,2.00,99.90,1026081,28,20019,-71 2022-01-10 00:42:57,5.03,3.60,2.00,99.90,1026056,28,20355,-70 2022-01-10 00:43:34,3.35,3.03,2.00,99.90,1023937,28,20050,-70 2022-01-10 00:44:04,3.75,3.33,2.00,99.90,1026021,28,20014,-70 2022-01-10 00:44:39,3.83,3.45,2.00,99.90,1024461,28,20023,-70 2022-01-10 00:45:17,3.47,3.17,2.10,99.90,1025760,28,20454,-70 2022-01-10 00:45:48,3.40,3.10,2.00,99.90,1024336,28,20045,-69 2022-01-10 00:46:19,3.75,3.03,2.00,99.90,1025586,28,20021,-69 2022-01-10 00:46:50,3.40,3.10,2.00,99.90,1026369,28,20019,-69 2022-01-10 00:47:20,3.22,2.92,2.00,99.90,1025807,28,20019,-69 2022-01-10 00:47:52,5.65,3.20,2.10,99.90,1025653,28,20276,-69 2022-01-10 00:48:23,3.53,3.20,2.10,99.90,1022362,28,20021,-69 2022-01-10 00:48:55,3.95,3.65,2.10,99.90,1025719,28,20629,-69 2022-01-10 00:49:26,3.70,3.40,2.10,99.90,1023598,28,20021,-69 2022-01-10 00:49:56,4.45,3.33,2.10,99.90,1026090,28,20634,-69 2022-01-10 00:50:28,4.05,3.63,2.10,99.90,1024149,28,20442,-70 2022-01-10 00:50:59,3.55,3.15,2.10,99.90,1025796,28,20026,-72 2022-01-10 00:51:29,3.60,3.08,2.10,99.90,1024505,28,20036,-70 2022-01-10 00:52:00,3.30,3.10,2.10,99.90,1025954,28,20019,-70 2022-01-10 00:52:31,6.20,3.72,2.10,99.90,1024338,28,20010,-69 2022-01-10 00:53:02,3.55,3.25,2.10,99.90,1025817,28,20023,-70 2022-01-10 00:53:32,3.90,3.60,2.10,99.90,1025829,28,20022,-69 2022-01-10 00:54:03,4.38,3.42,2.10,99.90,1025766,28,20431,-70 2022-01-10 00:54:34,6.03,3.60,2.00,99.90,1026188,28,20512,-70 2022-01-10 00:55:05,3.58,3.13,2.00,99.90,1029650,28,20029,-70 2022-01-10 00:55:35,4.63,3.70,1.90,99.90,1029700,28,20018,-70 2022-01-10 00:56:09,4.25,3.85,1.90,99.90,1029845,28,20057,-69 2022-01-10 00:56:40,4.30,3.53,1.90,99.90,1029473,28,20018,-69 2022-01-10 00:57:11,3.50,3.17,1.90,99.90,1024063,28,20018,-69 2022-01-10 00:57:42,4.05,3.65,1.90,99.90,1026570,28,20036,-70 2022-01-10 00:58:12,3.70,3.40,1.90,99.90,1024128,28,20077,-69 2022-01-10 00:58:44,5.13,4.00,1.90,99.90,1026072,28,20050,-70 2022-01-10 00:59:14,3.72,3.40,1.90,99.90,1024411,28,20022,-70 2022-01-10 00:59:45,4.70,4.10,1.90,99.90,1025713,28,20102,-69 2022-01-10 01:00:17,3.95,3.65,1.90,99.90,1024399,28,20045,-69 2022-01-10 01:00:48,4.00,3.60,1.90,99.90,1026382,28,20095,-68 2022-01-10 01:01:19,5.28,4.10,1.80,99.90,1026080,28,20023,-69 2022-01-10 01:01:49,3.85,3.55,1.80,99.90,1024856,28,20525,-69 2022-01-10 01:02:21,3.75,3.45,1.80,99.90,1024791,28,20019,-68 2022-01-10 01:02:52,4.00,3.70,1.80,99.90,1026331,28,20052,-68 2022-01-10 01:03:23,4.40,4.00,1.80,99.90,1024084,28,20015,-69 2022-01-10 01:03:53,4.05,3.67,1.80,99.90,1026378,28,20063,-69 2022-01-10 01:04:24,4.47,3.30,1.80,99.90,1023683,28,20073,-69 2022-01-10 01:04:55,4.78,3.53,1.80,99.90,1025871,28,20015,-69 2022-01-10 01:05:27,4.47,3.70,1.80,99.90,1024150,28,20098,-70 2022-01-10 01:05:58,4.18,3.78,1.80,99.90,1023978,28,20627,-69 2022-01-10 01:06:28,4.05,3.65,1.80,99.90,1024221,28,20097,-69 2022-01-10 01:06:59,4.47,3.95,1.90,99.90,1024562,28,20033,-70 2022-01-10 01:07:30,3.90,3.20,1.90,99.90,1026151,28,20019,-70 2022-01-10 01:08:06,3.83,3.50,1.90,99.90,1026304,28,20019,-69 2022-01-10 01:08:37,4.68,3.80,1.90,99.90,1026057,28,20117,-70 2022-01-10 01:09:11,4.93,3.45,1.90,99.90,1024201,28,20114,-70 2022-01-10 01:09:46,4.03,3.72,1.90,99.90,1026364,28,20082,-70 2022-01-10 01:10:21,5.10,3.53,1.90,99.90,1024273,28,20011,-69 2022-01-10 01:11:10,3.95,3.30,1.90,99.90,1025992,28,20015,-70 2022-01-10 01:11:55,3.40,3.20,2.00,99.90,1024651,28,20074,-69 2022-01-10 01:12:45,3.30,3.08,2.00,99.90,1019641,28,20032,-69 2022-01-10 01:13:20,4.28,3.20,2.10,99.90,1022290,28,20036,-69 2022-01-10 01:13:51,4.47,3.47,2.10,99.90,1025844,28,20029,-69 2022-01-10 01:14:42,3.47,3.17,2.10,99.90,1024184,28,20023,-69 2022-01-10 01:15:23,2.10,2.10,2.10,99.90,1022614,28,20502,-70 2022-01-10 01:16:04,4.70,3.42,2.20,99.90,1026338,28,20429,-70 2022-01-10 01:16:38,3.45,2.85,2.10,99.90,1024652,28,20026,-69 2022-01-10 01:17:12,4.28,2.92,2.10,99.90,1024211,28,20023,-69 2022-01-10 01:17:58,3.55,3.10,2.10,99.90,1024062,28,20053,-69 2022-01-10 01:18:37,4.63,3.60,2.10,99.90,1024454,28,20111,-69 2022-01-10 01:19:35,3.30,3.00,2.00,99.90,1024366,28,20358,-69 2022-01-10 01:20:26,3.72,3.13,2.00,99.90,1023948,28,20505,-68 2022-01-10 01:21:15,3.38,2.83,2.10,99.90,1024117,28,20541,-69 2022-01-10 01:22:05,3.50,3.20,2.10,99.90,1023875,28,20019,-69 2022-01-10 01:22:54,3.90,3.13,2.10,99.90,1023995,28,20049,-69 2022-01-10 01:23:44,3.85,3.55,2.10,99.90,1024349,28,20580,-68 2022-01-10 01:24:14,3.88,3.20,2.10,99.90,1025013,28,20112,-69 2022-01-10 01:24:46,3.58,3.20,2.10,99.90,1026020,28,20038,-70 2022-01-10 01:25:16,6.50,3.55,2.00,99.90,1026267,28,20019,-70 2022-01-10 01:25:47,4.57,3.00,2.00,99.90,1026237,28,20045,-69 2022-01-10 01:26:18,5.45,3.28,2.10,99.90,1026097,28,20023,-69 2022-01-10 01:26:50,4.20,3.28,2.10,99.90,1026236,28,20015,-69 2022-01-10 01:27:21,3.45,3.15,2.00,99.90,1024384,28,20135,-69 2022-01-10 01:27:54,4.15,3.60,2.10,99.90,1026034,28,20118,-69 2022-01-10 01:28:25,3.55,3.03,2.00,99.90,1024090,28,20411,-69 2022-01-10 01:28:56,5.13,3.45,2.10,99.90,1026133,28,20485,-69 2022-01-10 01:29:29,3.55,3.10,2.10,99.90,1019773,28,20080,-69 2022-01-10 01:29:59,3.25,3.00,2.10,99.90,1021828,29,20538,-68 2022-01-10 01:30:30,3.28,2.97,2.10,99.90,1020393,28,20094,-68 2022-01-10 01:31:01,4.55,3.95,2.10,99.90,1023839,28,20124,-67 2022-01-10 01:31:32,4.53,3.30,2.10,99.90,1023777,28,20094,-68 2022-01-10 01:32:03,3.13,2.92,2.10,99.90,1026423,28,20034,-67 2022-01-10 01:32:33,3.35,3.10,2.10,99.90,1023750,28,20382,-67 2022-01-10 01:33:04,5.35,3.58,2.10,99.90,1021148,29,20030,-66 2022-01-10 01:33:35,5.57,3.45,2.10,99.90,1021798,29,20386,-66 2022-01-10 01:34:06,5.03,3.40,2.10,99.90,1021656,28,20030,-66 2022-01-10 01:34:36,4.45,3.38,2.00,99.90,1025894,28,20030,-66 2022-01-10 01:35:08,3.72,3.35,2.00,99.90,1029524,28,20457,-66 2022-01-10 01:35:39,5.18,3.28,2.00,99.90,1025859,28,20082,-67 2022-01-10 01:36:09,3.30,3.00,2.10,99.90,1025978,28,20382,-67 2022-01-10 01:36:41,3.75,3.35,2.10,99.90,1026680,28,20023,-67 2022-01-10 01:37:12,3.53,3.22,2.10,99.90,1026606,28,20026,-67 2022-01-10 01:37:43,3.45,3.15,2.10,99.90,1026843,28,20566,-67 2022-01-10 01:38:14,3.25,2.92,2.10,99.90,1026528,28,20099,-67 2022-01-10 01:38:45,3.60,3.30,2.20,99.90,1027158,28,20122,-67 2022-01-10 01:39:24,3.72,3.33,2.20,99.90,1026663,28,20097,-69 2022-01-10 01:39:55,3.53,3.22,2.10,99.90,1026745,28,20099,-67 2022-01-10 01:40:29,4.30,3.20,2.20,99.90,1024429,28,20030,-67 2022-01-10 01:41:17,3.63,3.30,2.20,99.90,1026875,28,20034,-67 2022-01-10 01:41:50,4.43,3.20,2.20,99.90,1026996,28,20030,-69 2022-01-10 01:42:42,3.97,3.55,2.10,99.90,1026283,28,20113,-68 2022-01-10 01:43:13,3.33,3.08,2.10,99.90,1026364,28,20098,-68 2022-01-10 01:43:45,3.70,3.40,2.10,99.90,1026661,28,20667,-68 2022-01-10 01:44:16,3.47,3.17,2.10,99.90,1025586,28,20446,-68 2022-01-10 01:44:49,3.75,3.45,2.10,99.90,1026469,28,20512,-68 2022-01-10 01:45:36,3.67,3.38,2.10,99.90,1022360,29,20031,-68 2022-01-10 01:46:06,4.05,3.22,2.20,99.90,1025205,28,20027,-67 2022-01-10 01:46:38,3.67,3.10,2.20,99.90,1026582,28,20022,-68 2022-01-10 01:47:09,3.85,3.55,2.20,99.90,1028635,28,20031,-68 2022-01-10 01:47:40,3.78,3.35,2.10,99.90,1026687,28,20055,-67 2022-01-10 01:48:12,3.65,3.35,2.10,99.90,1026566,28,20475,-68 2022-01-10 01:48:43,3.58,3.28,2.10,99.90,1026333,28,20109,-68 2022-01-10 01:49:14,5.15,3.70,2.10,99.90,1020811,28,20023,-69 2022-01-10 01:49:45,2.95,2.80,2.10,99.90,1026439,28,20093,-69 2022-01-10 01:50:15,6.40,3.90,2.10,99.90,1024340,28,20061,-69 2022-01-10 01:50:47,3.75,3.40,2.10,99.90,1022487,28,20391,-70 2022-01-10 01:51:19,3.60,3.22,2.10,99.90,1026527,28,20050,-70 2022-01-10 01:51:49,4.03,3.63,2.10,99.90,1024347,28,20526,-70 2022-01-10 01:52:20,3.72,3.42,2.10,99.90,1021167,28,20084,-69 2022-01-10 01:52:51,4.70,3.67,2.10,99.90,1022452,29,20042,-69 2022-01-10 01:53:21,3.70,3.40,2.10,99.90,1020284,29,20030,-69 2022-01-10 01:53:53,4.20,3.58,2.10,99.90,1021098,28,20103,-69 2022-01-10 01:54:24,3.80,3.35,2.10,99.90,1024499,28,20377,-69 2022-01-10 01:54:55,3.55,3.35,2.10,99.90,1024691,28,20019,-69 2022-01-10 01:55:25,3.55,3.25,2.10,99.90,1025146,28,20019,-69 2022-01-10 01:55:57,3.63,3.33,2.10,99.90,1024517,28,20008,-69 2022-01-10 01:56:28,4.13,3.72,2.10,99.90,1020439,29,20015,-69 2022-01-10 01:57:00,4.25,3.85,2.10,99.90,1022600,29,20553,-69 2022-01-10 01:57:31,3.95,3.45,2.20,99.90,1022726,28,20026,-70 2022-01-10 01:58:02,3.60,3.30,2.20,99.90,1026489,28,20508,-69 2022-01-10 01:58:34,3.75,3.40,2.10,99.90,1026841,28,20015,-70 2022-01-10 01:59:06,4.00,3.70,2.20,99.90,1026948,28,20010,-70 2022-01-10 01:59:37,3.58,3.28,2.20,99.90,1026378,28,20011,-69 2022-01-10 02:00:08,6.28,4.03,2.10,99.90,1026128,28,20019,-69 2022-01-10 02:00:39,3.78,3.53,2.20,99.90,1024724,28,20095,-70 2022-01-10 02:01:12,3.63,3.33,2.20,99.90,1026375,28,20665,-70 2022-01-10 02:01:43,3.95,3.45,2.10,99.90,1026793,28,20446,-70 2022-01-10 02:02:14,4.55,4.07,2.20,99.90,1026506,28,20398,-69 2022-01-10 02:02:45,4.00,3.70,2.10,99.90,1026855,28,20014,-70 2022-01-10 02:03:16,3.85,3.55,2.10,99.90,1026766,28,20326,-69 2022-01-10 02:03:47,5.40,4.03,2.10,99.90,1026599,28,20019,-70 2022-01-10 02:04:18,4.78,3.67,2.10,99.90,1026840,28,20022,-71 2022-01-10 02:04:48,4.30,3.90,2.10,99.90,1026737,28,20659,-70 2022-01-10 02:05:19,4.78,4.18,2.00,99.90,1026817,28,20111,-70 2022-01-10 02:05:50,4.30,3.90,2.00,99.90,1026877,28,20073,-70 2022-01-10 02:06:21,5.15,4.68,2.00,99.90,1026639,28,20041,-70 2022-01-10 02:06:52,4.68,4.28,2.00,99.90,1026944,28,20013,-70 2022-01-10 02:07:22,4.30,4.00,2.00,99.90,1026798,28,20015,-70 2022-01-10 02:07:53,5.15,4.72,2.00,99.90,1026461,28,20054,-71 2022-01-10 02:08:24,4.72,4.10,2.00,99.90,1026773,28,20046,-70 2022-01-10 02:08:55,4.43,4.03,2.00,99.90,1026811,28,20426,-70 2022-01-10 02:09:26,4.72,4.32,2.00,99.90,1026532,28,20021,-72 2022-01-10 02:09:57,4.38,3.97,2.00,99.90,1026967,28,20018,-69 2022-01-10 02:10:28,4.82,4.43,2.00,99.90,1026542,28,20015,-69 2022-01-10 02:10:59,4.90,4.40,1.90,99.90,1024789,28,20023,-69 2022-01-10 02:11:29,3.92,3.60,1.90,99.90,1025147,28,20094,-70 2022-01-10 02:12:00,4.47,4.07,1.90,99.90,1026498,28,20185,-70 2022-01-10 02:12:31,4.75,4.32,1.90,99.90,1024301,28,20018,-70 2022-01-10 02:13:02,5.88,4.25,1.90,99.90,1026453,28,20382,-70 2022-01-10 02:13:33,4.35,3.97,1.90,99.90,1024482,28,20027,-70 2022-01-10 02:14:04,4.20,3.80,1.90,99.90,1026528,28,20022,-71 2022-01-10 02:14:35,4.38,4.03,1.90,99.90,1024636,28,20035,-70 2022-01-10 02:15:06,4.88,4.38,1.90,99.90,1026146,28,20034,-70 2022-01-10 02:15:48,4.07,3.67,1.90,99.90,1024707,28,20027,-70 2022-01-10 02:16:31,3.95,3.65,1.90,99.90,1025982,28,20235,-70 2022-01-10 02:17:05,3.88,3.58,2.00,99.90,1028603,28,20831,-70 2022-01-10 02:17:38,4.57,4.18,2.00,99.90,1028331,28,20460,-68 2022-01-10 02:18:09,4.70,4.30,2.00,99.90,1028410,28,20030,-70 2022-01-10 02:18:39,5.03,4.47,2.00,99.90,1024711,28,20050,-69 2022-01-10 02:19:11,4.63,4.32,2.00,99.90,1025743,28,20022,-69 2022-01-10 02:19:53,5.20,4.47,2.00,99.90,1024502,28,20547,-70 2022-01-10 02:20:24,4.43,4.03,2.00,99.90,1024256,28,20098,-69 2022-01-10 02:21:00,5.40,4.70,1.90,99.90,1024885,28,20019,-71 2022-01-10 02:21:31,5.38,4.57,1.90,99.90,1024830,28,20630,-69 2022-01-10 02:22:02,5.40,4.40,1.90,99.90,1030557,28,20022,-71 2022-01-10 02:22:33,5.00,4.57,1.90,99.90,1028419,28,20125,-70 2022-01-10 02:23:04,5.15,4.65,1.90,99.90,1030325,28,20019,-69 2022-01-10 02:23:36,4.95,4.50,1.90,99.90,1028612,28,20030,-69 2022-01-10 02:24:07,4.75,4.10,2.00,99.90,1026165,28,20121,-70 2022-01-10 02:24:38,5.03,4.47,1.90,99.90,1024849,28,20564,-69 2022-01-10 02:25:09,5.30,4.43,1.90,99.90,1026733,28,20026,-69 2022-01-10 02:25:41,5.10,4.68,2.00,99.90,1024923,28,20121,-68 2022-01-10 02:26:13,6.38,4.82,2.00,99.90,1024738,28,20023,-70 2022-01-10 02:26:48,5.55,5.07,1.90,99.90,1026908,28,20034,-69 2022-01-10 02:27:24,5.65,4.97,1.90,99.90,1026724,28,20018,-68 2022-01-10 02:27:56,5.28,4.80,1.90,99.90,1026916,28,20031,-69 2022-01-10 02:28:27,5.20,4.70,1.90,99.90,1026405,28,20034,-69 2022-01-10 02:28:58,4.88,4.47,1.90,99.90,1026915,28,20113,-69 2022-01-10 02:29:36,5.10,4.60,1.90,99.90,1026851,28,20054,-69 2022-01-10 02:30:07,4.90,4.50,1.90,99.90,1026439,28,20166,-70 2022-01-10 02:30:39,4.60,4.20,1.90,99.90,1025958,28,20027,-69 2022-01-10 02:31:10,5.25,4.85,1.90,99.90,1025197,28,20030,-68 2022-01-10 02:31:41,4.70,4.40,1.90,99.90,1024744,28,20070,-70 2022-01-10 02:32:12,4.60,4.30,2.00,99.90,1026643,28,20030,-70 2022-01-10 02:32:43,5.35,4.47,1.90,99.90,1024541,28,20058,-70 2022-01-10 02:33:14,4.88,4.47,2.00,99.90,1026623,28,20015,-69 2022-01-10 02:33:46,4.65,4.25,2.00,99.90,1026760,28,20102,-68 2022-01-10 02:34:19,5.05,4.65,2.00,99.90,1026388,28,20019,-68 2022-01-10 02:34:50,4.57,4.18,2.00,99.90,1026634,28,20680,-69 2022-01-10 02:35:41,4.70,4.30,2.00,99.90,1027035,28,20092,-69 2022-01-10 02:36:26,2.00,2.00,2.00,99.90,1027265,28,20014,-68 2022-01-10 02:36:59,4.72,4.32,2.00,99.90,1026848,28,20603,-69 2022-01-10 02:37:35,4.65,4.25,1.90,99.90,1026581,28,20019,-69 2022-01-10 02:38:05,4.50,4.10,2.00,99.90,1026932,28,20382,-69 2022-01-10 02:38:36,4.80,4.40,2.00,99.90,1026463,28,20027,-69 2022-01-10 02:39:10,5.60,4.53,2.00,99.90,1026562,28,20240,-70 2022-01-10 02:39:40,4.55,4.10,2.00,99.90,1026901,28,20019,-70 2022-01-10 02:40:14,3.83,3.53,2.00,99.90,1026363,28,20470,-70 2022-01-10 02:40:46,4.50,4.10,2.00,99.90,1024488,28,20014,-68 2022-01-10 02:41:28,4.55,4.25,2.00,99.90,1024713,28,20423,-71 2022-01-10 02:41:59,4.03,3.72,2.00,99.90,1026566,28,20027,-69 2022-01-10 02:42:29,4.13,3.83,2.00,99.90,1024878,28,20026,-69 2022-01-10 02:43:01,4.55,3.95,2.10,99.90,1026394,28,20034,-69 2022-01-10 02:43:31,4.57,4.18,2.10,99.90,1024638,28,20041,-69 2022-01-10 02:44:06,4.45,4.10,2.10,99.90,1026566,28,20026,-69 2022-01-10 02:44:37,5.55,4.15,2.10,99.90,1026808,28,20753,-69 2022-01-10 02:45:08,5.13,4.63,2.10,99.90,1026527,28,20141,-69 2022-01-10 02:45:38,4.95,4.53,2.10,99.90,1026639,28,20078,-68 2022-01-10 02:46:09,5.20,4.70,2.00,99.90,1026204,28,20030,-68 2022-01-10 02:46:40,4.75,4.35,2.00,99.90,1026172,28,20174,-68 2022-01-10 02:47:11,4.63,4.32,2.00,99.90,1025829,28,20069,-68 2022-01-10 02:47:42,4.50,4.10,2.10,99.90,1025725,28,20152,-68 2022-01-10 02:48:13,4.50,4.10,2.10,99.90,1026578,28,20462,-68 2022-01-10 02:48:43,4.97,4.13,2.10,99.90,1026085,28,20033,-68 2022-01-10 02:49:26,5.70,4.50,2.20,99.90,1022464,29,20031,-68 2022-01-10 02:49:57,5.22,4.75,2.10,99.90,1022007,28,20490,-68 2022-01-10 02:50:28,4.88,4.53,2.10,99.90,1020431,29,20028,-69 2022-01-10 02:50:59,5.00,4.60,2.10,99.90,1022131,28,20031,-68 2022-01-10 02:51:29,4.65,4.22,2.00,99.90,1022294,28,20019,-68 2022-01-10 02:52:02,4.63,4.07,2.00,99.90,1026812,28,20015,-68 2022-01-10 02:52:36,5.53,4.57,2.10,99.90,1024504,28,20011,-68 2022-01-10 02:53:08,4.85,4.32,2.10,99.90,1026379,28,20015,-69 2022-01-10 02:53:38,4.57,4.13,2.10,99.90,1026828,28,20015,-68 2022-01-10 02:54:09,4.88,4.47,2.10,99.90,1026831,28,20435,-69 2022-01-10 02:54:42,4.18,3.88,2.00,99.90,1026550,28,20015,-69 2022-01-10 02:55:13,5.07,4.13,2.00,99.90,1026496,28,20402,-69 2022-01-10 02:55:45,4.00,3.70,2.00,99.90,1024797,28,20437,-68 2022-01-10 02:56:16,4.47,4.07,2.00,99.90,1026737,28,20015,-68 2022-01-10 02:56:52,5.35,4.85,2.00,99.90,1026211,28,20065,-70 2022-01-10 02:57:24,4.93,4.22,2.00,99.90,1026347,28,20111,-68 2022-01-10 02:57:54,4.47,4.07,2.00,99.90,1026851,28,20015,-68 2022-01-10 02:58:25,4.50,4.10,2.00,99.90,1024842,28,20015,-68 2022-01-10 02:58:56,5.00,4.50,2.10,99.90,1026665,28,20429,-69 2022-01-10 02:59:27,4.80,4.38,2.10,99.90,1025774,28,20736,-68 2022-01-10 02:59:58,4.97,4.47,2.10,99.90,1024289,28,20011,-68 2022-01-10 03:00:29,4.90,4.07,2.10,99.90,1023749,28,20023,-68 2022-01-10 03:01:00,4.65,4.25,2.00,99.90,1023970,28,20442,-68 2022-01-10 03:01:30,5.60,4.13,2.10,99.90,1026569,28,20070,-68 2022-01-10 03:02:01,5.55,4.32,2.10,99.90,1026521,28,20025,-68 2022-01-10 03:02:34,4.57,4.18,2.10,99.90,1024645,28,20011,-68 2022-01-10 03:03:07,6.15,4.75,2.20,99.90,1026644,28,20018,-68 2022-01-10 03:03:38,4.95,4.25,2.20,99.90,1026752,28,20023,-69 2022-01-10 03:04:09,4.88,4.18,2.20,99.90,1026540,28,20030,-70 2022-01-10 03:04:40,5.13,4.20,2.20,99.90,1026085,28,20604,-69 2022-01-10 03:05:11,6.00,4.43,2.10,99.90,1026568,28,20025,-69 2022-01-10 03:05:42,4.43,4.03,2.10,99.90,1024340,28,20040,-68 2022-01-10 03:06:12,5.28,4.35,2.10,99.90,1026183,28,20015,-69 2022-01-10 03:06:45,4.05,3.75,2.10,99.90,1028384,28,20017,-69 2022-01-10 03:07:22,4.00,3.70,2.20,99.90,1026285,28,20065,-70 2022-01-10 03:08:03,5.43,4.28,2.20,99.90,1024609,28,20410,-69 2022-01-10 03:08:34,2.20,2.20,2.20,99.90,1025091,28,20023,-68 2022-01-10 03:09:06,4.85,4.45,2.20,99.90,1024544,28,19902,-69 2022-01-10 03:09:37,4.22,3.80,2.10,99.90,1026351,28,20011,-68 2022-01-10 03:10:08,4.63,3.60,2.20,99.90,1026679,28,20418,-68 2022-01-10 03:10:39,5.47,4.38,2.20,99.90,1026279,28,20014,-68 2022-01-10 03:11:09,3.80,3.50,2.20,99.90,1024541,28,20173,-68 2022-01-10 03:11:42,5.07,4.30,2.20,99.90,1026332,28,20037,-69 2022-01-10 03:12:13,4.65,3.90,2.30,99.90,1026735,28,20061,-69 2022-01-10 03:12:43,4.68,4.03,2.30,99.90,1026270,28,20639,-68 2022-01-10 03:13:14,4.65,3.85,2.40,99.90,1026327,28,20035,-66 2022-01-10 03:13:45,4.90,4.00,2.40,99.90,1026588,28,20030,-67 2022-01-10 03:14:16,4.90,3.60,2.40,99.90,1026340,28,20042,-68 2022-01-10 03:14:47,4.15,3.75,2.50,99.90,1026507,28,20480,-67 2022-01-10 03:15:18,4.53,4.05,2.40,99.90,1026521,28,20034,-67 2022-01-10 03:15:49,4.68,3.88,2.40,99.90,1026383,28,20011,-68 2022-01-10 03:16:20,4.70,3.88,2.40,99.90,1026035,28,20700,-68 2022-01-10 03:16:50,5.25,4.75,2.40,99.90,1026715,28,20025,-67 2022-01-10 03:17:21,4.80,4.32,2.40,99.90,1026001,28,20387,-68 2022-01-10 03:17:52,4.70,4.15,2.40,99.90,1024877,28,20720,-68 2022-01-10 03:18:22,4.80,3.75,2.40,99.90,1024623,28,20041,-68 2022-01-10 03:18:53,5.13,3.88,2.40,99.90,1024609,28,20026,-69 2022-01-10 03:19:24,5.93,4.20,2.40,99.90,1024450,28,20093,-68 2022-01-10 03:19:55,4.60,4.20,2.40,99.90,1026451,28,20081,-68 2022-01-10 03:20:26,4.18,3.83,2.40,99.90,1024398,28,20010,-68 2022-01-10 03:20:56,4.57,3.92,2.40,99.90,1026408,28,20022,-68 2022-01-10 03:21:27,4.57,4.10,2.40,99.90,1024229,28,20046,-68 2022-01-10 03:21:57,4.82,4.43,2.40,99.90,1030165,28,20065,-69 2022-01-10 03:22:28,4.78,4.30,2.40,99.90,1030146,28,20018,-68 2022-01-10 03:22:59,4.55,4.15,2.50,99.90,1029956,28,20027,-68 2022-01-10 03:23:30,5.00,4.32,2.50,99.90,1028062,28,20129,-68 2022-01-10 03:24:00,5.18,4.68,2.40,99.90,1026222,28,20105,-68 2022-01-10 03:24:31,4.47,4.03,2.50,99.90,1024615,28,20031,-71 2022-01-10 03:25:03,6.53,4.78,2.50,99.90,1026257,28,20052,-68 2022-01-10 03:25:34,5.90,4.95,2.50,99.90,1024643,28,20030,-69 2022-01-10 03:26:04,6.22,5.63,2.40,99.90,1026453,28,20109,-68 2022-01-10 03:26:35,6.35,5.18,2.40,99.90,1024368,28,20029,-68 2022-01-10 03:27:06,5.68,5.15,2.40,99.90,1026511,28,20378,-68 2022-01-10 03:27:36,5.03,4.63,2.40,99.90,1025929,28,20385,-68 2022-01-10 03:28:10,5.75,4.78,2.40,99.90,1026198,28,20030,-68 2022-01-10 03:28:41,8.00,4.60,2.40,99.90,1026127,28,20038,-67 2022-01-10 03:29:12,5.22,4.82,2.50,99.90,1026735,28,20474,-68 2022-01-10 03:29:42,5.43,4.93,2.40,99.90,1025701,28,20264,-69 2022-01-10 03:30:15,5.53,4.78,2.40,99.90,1026087,28,20023,-68 2022-01-10 03:30:46,4.65,4.20,2.40,99.90,1025809,28,20055,-68 2022-01-10 03:31:18,5.15,4.63,2.30,99.90,1023881,28,20023,-70 2022-01-10 03:31:50,5.13,4.63,2.40,99.90,1026037,28,20062,-68 2022-01-10 03:32:21,6.88,4.88,2.40,99.90,1024576,28,20550,-68 2022-01-10 03:32:52,5.53,5.10,2.40,99.90,1026555,28,20530,-68 2022-01-10 03:33:23,5.28,4.78,2.30,99.90,1026159,28,20280,-68 2022-01-10 03:33:53,5.40,4.95,2.30,99.90,1026351,28,20010,-68 2022-01-10 03:34:24,5.18,4.68,2.30,99.90,1026462,28,20011,-68 2022-01-10 03:34:57,5.35,4.50,2.40,99.90,1026512,28,20021,-67 2022-01-10 03:35:28,5.63,5.13,2.40,99.90,1023946,28,20677,-68 2022-01-10 03:35:59,6.00,5.50,2.40,99.90,1026291,28,20107,-69 2022-01-10 03:36:30,4.93,4.50,2.30,99.90,1025981,28,20015,-68 2022-01-10 03:37:00,5.65,5.15,2.30,99.90,1025892,28,20663,-69 2022-01-10 03:37:31,5.80,5.28,2.30,99.90,1024716,28,20101,-68 2022-01-10 03:38:02,6.53,5.93,2.30,99.90,1026415,28,20050,-68 2022-01-10 03:38:33,7.03,5.97,2.30,99.90,1025990,28,20109,-68 2022-01-10 03:39:03,5.93,5.43,2.30,99.90,1026260,28,20066,-68 2022-01-10 03:39:35,5.75,5.25,2.30,99.90,1025879,28,20497,-68 2022-01-10 03:40:06,7.05,5.70,2.30,99.90,1025786,28,20106,-68 2022-01-10 03:40:37,6.88,5.47,2.30,99.90,1026636,28,20025,-69 2022-01-10 03:41:09,7.38,6.13,2.30,99.90,1025270,28,20522,-68 2022-01-10 03:41:40,8.63,6.15,2.20,99.90,1026211,28,20018,-68 2022-01-10 03:42:12,6.70,6.10,2.30,99.90,1026207,28,20449,-68 2022-01-10 03:42:43,6.65,6.05,2.30,99.90,1025730,28,20011,-69 2022-01-10 03:43:14,5.88,5.38,2.20,99.90,1025918,28,20103,-68 2022-01-10 03:43:45,6.70,6.03,2.30,99.90,1024126,28,20023,-68 2022-01-10 03:44:15,8.05,6.20,2.30,99.90,1026109,28,20015,-69 2022-01-10 03:44:47,6.30,5.63,2.30,99.90,1026191,28,20014,-68 2022-01-10 03:45:18,6.45,5.80,2.20,99.90,1022263,28,20471,-68 2022-01-10 03:45:48,6.68,6.05,2.30,99.90,1020365,29,20088,-71 2022-01-10 03:46:19,6.85,6.15,2.20,99.90,1021275,29,20082,-70 2022-01-10 03:46:50,7.75,6.68,2.30,99.90,1020489,28,20836,-70 2022-01-10 03:47:21,6.85,6.35,2.40,99.90,1026259,28,20046,-70 2022-01-10 03:47:52,7.30,6.60,2.40,99.90,1026359,28,20011,-70 2022-01-10 03:48:23,7.07,6.47,2.30,99.90,1022277,28,20025,-70 2022-01-10 03:48:53,10.65,7.43,2.20,99.90,1026041,28,20462,-70 2022-01-10 03:49:25,7.55,6.85,2.10,99.90,1021885,28,20094,-70 2022-01-10 03:49:56,9.88,7.25,2.00,99.90,1026163,28,20481,-71 2022-01-10 03:50:26,8.50,7.15,2.00,99.90,1024077,28,20069,-71 2022-01-10 03:50:57,7.07,6.38,2.00,99.90,1026147,28,20198,-70 2022-01-10 03:51:28,7.63,6.80,2.00,99.90,1028104,28,20430,-70 2022-01-10 03:51:58,7.38,6.53,2.10,99.90,1029836,28,20014,-70 2022-01-10 03:52:29,7.38,6.65,2.10,99.90,1028983,28,20326,-70 2022-01-10 03:53:01,7.10,6.47,2.10,99.90,1026078,28,20019,-70 2022-01-10 03:53:31,7.10,6.50,2.10,99.90,1025843,28,20494,-72 2022-01-10 03:54:02,7.47,6.78,2.00,99.90,1025871,28,20034,-70 2022-01-10 03:54:33,7.47,6.78,2.00,99.90,1025986,28,20110,-71 2022-01-10 03:55:04,8.15,7.43,2.00,99.90,1025603,28,20019,-70 2022-01-10 03:55:35,7.55,6.85,2.00,99.90,1025696,28,20091,-71 2022-01-10 03:56:06,7.40,6.80,2.10,99.90,1024386,28,20118,-70 2022-01-10 03:56:37,8.40,7.60,2.00,99.90,1025955,28,20026,-70 2022-01-10 03:57:07,7.93,7.13,2.00,99.90,1024392,28,20486,-70 2022-01-10 03:57:38,8.52,7.68,1.90,99.90,1024396,28,20077,-69 2022-01-10 03:58:09,9.65,7.93,1.90,99.90,1024037,28,20056,-68 2022-01-10 03:58:40,7.80,7.10,1.90,99.90,1025963,28,20054,-70 2022-01-10 03:59:10,8.88,7.80,1.90,99.90,1020204,29,20020,-70 2022-01-10 03:59:41,9.15,8.18,1.90,99.90,1020143,28,20410,-71 2022-01-10 04:00:13,8.80,8.00,1.90,99.90,1026028,28,20042,-70 2022-01-10 04:00:43,8.52,7.15,1.90,99.90,1025972,28,20094,-71 2022-01-10 04:01:14,8.23,7.40,1.90,99.90,1026046,28,20031,-70 2022-01-10 04:01:45,7.80,7.05,2.00,99.90,1024444,28,20027,-70 2022-01-10 04:02:16,8.75,7.90,2.00,99.90,1026569,28,20382,-70 2022-01-10 04:02:55,7.82,7.07,2.00,99.90,1026103,28,20027,-70 2022-01-10 04:03:25,8.40,7.68,2.00,99.90,1026178,28,20386,-70 2022-01-10 04:03:56,8.55,7.75,1.90,99.90,1025863,28,20121,-70 2022-01-10 04:04:27,8.35,7.53,2.00,99.90,1026199,28,20027,-70 2022-01-10 04:04:58,8.25,7.45,1.90,99.90,1026305,28,20027,-70 2022-01-10 04:05:28,8.27,7.47,1.90,99.90,1025959,28,20019,-70 2022-01-10 04:05:59,8.27,7.47,1.90,99.90,1026493,28,20026,-69 2022-01-10 04:06:30,8.23,7.43,1.90,99.90,1026291,28,20057,-70 2022-01-10 04:07:00,8.20,7.40,1.90,99.90,1026159,28,20081,-69 2022-01-10 04:07:32,8.15,7.35,2.00,99.90,1026430,28,20007,-70 2022-01-10 04:08:04,7.57,6.50,2.00,99.90,1024377,28,20022,-70 2022-01-10 04:08:35,7.38,6.78,2.00,99.90,1026158,28,20602,-70 2022-01-10 04:09:06,8.70,7.90,2.00,99.90,1026199,28,20033,-70 2022-01-10 04:09:36,7.88,7.18,2.00,99.90,1024257,28,20114,-70 2022-01-10 04:10:07,9.00,7.90,2.00,99.90,1025615,28,20023,-70 2022-01-10 04:10:38,8.13,7.32,2.00,99.90,1026072,28,20610,-70 2022-01-10 04:11:09,8.48,7.60,2.00,99.90,1025892,28,20021,-70 2022-01-10 04:11:40,7.88,7.20,2.00,99.90,1024290,28,20437,-69 2022-01-10 04:12:10,8.18,7.38,2.00,99.90,1026584,28,20356,-67 2022-01-10 04:12:41,9.73,7.97,2.00,99.90,1029708,28,20032,-68 2022-01-10 04:13:12,8.85,8.05,2.00,99.90,1029770,28,20113,-71 2022-01-10 04:13:43,8.10,7.30,1.90,99.90,1028170,28,20205,-68 2022-01-10 04:14:13,8.95,8.13,1.90,99.90,1029668,28,20545,-68 2022-01-10 04:14:44,8.38,7.68,1.90,99.90,1024169,28,20085,-68 2022-01-10 04:15:15,9.20,8.15,1.90,99.90,1026343,28,20027,-68 2022-01-10 04:15:46,8.57,7.80,1.90,99.90,1023858,28,20097,-68 2022-01-10 04:16:16,7.63,6.93,2.00,99.90,1025673,28,20023,-68 2022-01-10 04:16:47,8.18,7.38,1.90,99.90,1025984,28,20094,-68 2022-01-10 04:17:18,8.55,7.63,2.00,99.90,1024404,28,20346,-68 2022-01-10 04:17:55,7.78,7.03,1.90,99.90,1026331,28,20010,-68 2022-01-10 04:18:26,8.25,7.47,2.00,99.90,1024060,28,20015,-68 2022-01-10 04:18:57,7.90,7.18,2.00,99.90,1024359,28,20083,-68 2022-01-10 04:19:28,8.02,7.25,2.00,99.90,1024554,28,20014,-68 2022-01-10 04:19:58,9.23,8.23,2.00,99.90,1026394,28,20029,-69 2022-01-10 04:20:29,8.43,7.55,2.00,99.90,1024448,28,20096,-68 2022-01-10 04:21:00,8.40,7.47,2.00,99.90,1026219,28,20018,-68 2022-01-10 04:21:31,7.18,6.55,2.00,99.90,1024199,28,20517,-69 2022-01-10 04:22:03,7.93,7.22,2.00,99.90,1025906,28,20018,-69 2022-01-10 04:22:34,7.93,7.15,2.00,99.90,1026287,28,20058,-69 2022-01-10 04:23:05,8.23,7.47,2.00,99.90,1026389,28,20066,-69 2022-01-10 04:23:35,7.97,7.28,2.00,99.90,1024401,28,20010,-68 2022-01-10 04:24:06,7.95,7.25,2.00,99.90,1026541,28,20026,-69 2022-01-10 04:24:37,7.55,6.82,2.10,99.90,1024564,28,20054,-68 2022-01-10 04:25:08,9.48,7.22,2.00,99.90,1026260,28,20479,-69 2022-01-10 04:25:39,8.90,7.50,2.00,99.90,1024631,28,20019,-69 2022-01-10 04:26:10,8.40,7.60,2.00,99.90,1026237,28,20011,-69 2022-01-10 04:26:41,7.63,6.82,2.10,99.90,1026020,28,20034,-69 2022-01-10 04:27:11,6.95,6.35,2.10,99.90,1024771,28,20114,-69 2022-01-10 04:27:42,7.90,7.10,2.10,99.90,1025978,28,20015,-69 2022-01-10 04:28:13,8.00,7.30,2.10,99.90,1024593,28,20908,-69 2022-01-10 04:28:43,7.57,6.88,2.00,99.90,1026416,28,20018,-68 2022-01-10 04:29:14,7.63,6.93,2.10,99.90,1025843,28,20105,-68 2022-01-10 04:29:45,7.80,7.10,2.10,99.90,1025784,28,20029,-68 2022-01-10 04:30:16,7.88,7.07,2.10,99.90,1024309,28,20038,-69 2022-01-10 04:30:48,7.75,7.00,2.10,99.90,1021950,28,20115,-68 2022-01-10 04:31:19,7.35,6.65,2.10,99.90,1023616,28,20031,-67 2022-01-10 04:31:49,8.48,7.68,2.10,99.90,1026037,28,20459,-68 2022-01-10 04:32:20,8.88,7.43,2.10,99.90,1024240,28,20026,-70 2022-01-10 04:32:51,8.30,7.50,2.10,99.90,1026031,28,20049,-67 2022-01-10 04:33:27,8.38,7.47,2.10,99.90,1024183,28,20026,-68 2022-01-10 04:33:57,8.50,7.70,2.00,99.90,1026097,28,20092,-68 2022-01-10 04:34:28,9.00,7.80,2.00,99.90,1024141,28,20027,-68 2022-01-10 04:35:00,7.70,7.00,2.00,99.90,1026388,28,20450,-68 2022-01-10 04:35:32,8.10,7.30,2.00,99.90,1024636,28,20386,-68 2022-01-10 04:36:03,8.02,7.18,2.00,99.90,1026048,28,20095,-68 2022-01-10 04:36:34,7.75,7.03,2.00,99.90,1024249,28,20030,-68 2022-01-10 04:37:06,8.02,7.20,2.00,99.90,1025778,28,20023,-69 2022-01-10 04:37:37,8.20,7.40,2.00,99.90,1024171,28,20022,-69 2022-01-10 04:38:09,8.00,7.20,2.00,99.90,1026152,28,20019,-69 2022-01-10 04:38:42,7.97,7.18,2.10,99.90,1026265,28,20066,-68 2022-01-10 04:39:13,8.63,7.05,2.10,99.90,1024581,28,20541,-69 2022-01-10 04:39:44,10.82,7.00,2.10,99.90,1025958,28,20026,-68 2022-01-10 04:40:14,7.38,6.68,2.10,99.90,1024198,28,20027,-69 2022-01-10 04:40:45,7.88,7.05,2.10,99.90,1025322,28,20023,-69 2022-01-10 04:41:16,7.38,6.07,2.10,99.90,1021767,28,20447,-69 2022-01-10 04:41:47,7.43,6.72,2.20,99.90,1016345,29,20019,-69 2022-01-10 04:42:18,8.02,6.85,2.20,99.90,1020120,29,20038,-69 2022-01-10 04:42:49,8.13,7.30,2.20,99.90,1022005,28,20036,-68 2022-01-10 04:43:20,8.38,6.75,2.10,99.90,1025873,28,20713,-69 2022-01-10 04:43:50,7.40,6.63,2.10,99.90,1027904,28,20026,-69 2022-01-10 04:44:21,7.72,6.90,2.20,99.90,1025918,28,20416,-69 2022-01-10 04:44:52,8.20,7.50,2.20,99.90,1026291,28,20379,-69 2022-01-10 04:45:22,9.80,7.28,2.10,99.90,1026276,28,20433,-69 2022-01-10 04:45:53,8.55,7.65,2.10,99.90,1024416,28,20027,-69 2022-01-10 04:46:24,8.27,6.95,2.10,99.90,1026226,28,20338,-69 2022-01-10 04:46:54,8.23,7.43,2.10,99.90,1026546,28,20393,-70 2022-01-10 04:47:25,7.55,6.85,2.10,99.90,1025521,28,20145,-69 2022-01-10 04:47:56,8.20,7.40,2.10,99.90,1023935,28,20050,-70 2022-01-10 04:48:27,9.10,7.63,2.10,99.90,1025333,28,20194,-68 2022-01-10 04:48:58,7.55,6.80,2.10,99.90,1024266,28,20358,-67 2022-01-10 04:49:37,10.30,9.27,2.20,99.90,1027871,28,20022,-68 2022-01-10 04:50:11,9.50,8.52,2.10,99.90,1028559,28,20446,-69 2022-01-10 04:50:54,8.57,7.55,2.10,99.90,1026020,28,20035,-68 2022-01-10 04:51:27,8.15,7.00,2.10,99.90,1023726,28,20082,-69 2022-01-10 04:51:58,7.93,7.13,2.10,99.90,1026381,28,20059,-68 2022-01-10 04:52:29,7.55,6.53,2.10,99.90,1024151,28,20023,-68 2022-01-10 04:53:00,8.05,7.25,2.20,99.90,1026045,28,20406,-68 2022-01-10 04:53:31,7.53,6.50,2.20,99.90,1024631,28,20023,-68 2022-01-10 04:54:04,8.57,6.50,2.20,99.90,1025870,28,20033,-68 2022-01-10 04:54:35,7.70,6.80,2.20,99.90,1024208,28,20026,-68 2022-01-10 04:55:06,7.40,6.70,2.20,99.90,1026236,28,20027,-68 2022-01-10 04:55:37,7.95,7.15,2.20,99.90,1026353,28,20045,-68 2022-01-10 04:56:08,8.45,6.97,2.20,99.90,1026202,28,20023,-68 2022-01-10 04:56:39,8.88,7.97,2.10,99.90,1026222,28,20030,-68 2022-01-10 04:57:10,8.13,7.07,2.20,99.90,1024428,28,20066,-67 2022-01-10 04:57:41,8.05,7.15,2.20,99.90,1025951,28,20081,-68 2022-01-10 04:58:12,7.38,6.68,2.20,99.90,1024386,28,20197,-68 2022-01-10 04:58:45,7.35,6.45,2.20,99.90,1026376,28,20082,-69 2022-01-10 04:59:17,7.53,6.82,2.20,99.90,1024387,28,20399,-69 2022-01-10 04:59:47,8.05,7.03,2.20,99.90,1025841,28,20031,-69 2022-01-10 05:00:18,9.93,6.57,2.10,99.90,1026310,28,20104,-69 2022-01-10 05:00:53,8.15,7.25,2.20,99.90,1025843,28,20434,-69 2022-01-10 05:01:24,7.05,6.38,2.20,99.90,1024027,28,20031,-69 2022-01-10 05:01:54,10.30,7.85,2.20,99.90,1026154,28,20026,-69 2022-01-10 05:02:25,8.00,7.30,2.10,99.90,1024352,28,20109,-69 2022-01-10 05:02:56,8.75,7.20,2.10,99.90,1026034,28,20026,-68 2022-01-10 05:03:27,7.47,6.75,2.00,99.90,1024165,28,20643,-69 2022-01-10 05:03:57,8.07,6.97,2.10,99.90,1026081,28,20022,-69 2022-01-10 05:04:28,7.60,6.80,2.20,99.90,1024074,28,20030,-68 2022-01-10 05:04:59,7.70,7.00,2.20,99.90,1024088,28,20335,-68 2022-01-10 05:05:30,6.88,6.10,2.20,99.90,1025871,28,20114,-68 2022-01-10 05:06:01,7.93,6.72,2.20,99.90,1025569,28,20022,-68 2022-01-10 05:06:31,7.30,6.32,2.30,99.90,1025737,28,20018,-67 2022-01-10 05:07:02,6.82,5.88,2.30,99.90,1025928,28,20074,-68 2022-01-10 05:07:33,8.38,6.30,2.30,99.90,1026010,28,20304,-68 2022-01-10 05:08:04,7.28,6.63,2.30,99.90,1025980,28,20483,-68 2022-01-10 05:08:35,6.93,6.25,2.30,99.90,1026273,28,20038,-68 2022-01-10 05:09:05,6.55,5.78,2.40,99.90,1025948,28,20034,-68 2022-01-10 05:09:36,7.25,6.65,2.30,99.90,1026001,28,20023,-72 2022-01-10 05:10:07,7.50,6.65,2.30,99.90,1025927,28,20030,-68 2022-01-10 05:10:38,7.03,6.35,2.30,99.90,1025376,28,20023,-68 2022-01-10 05:11:08,8.82,7.20,2.40,99.90,1025876,28,20110,-69 2022-01-10 05:11:40,9.38,7.15,2.30,99.90,1026069,28,20022,-68 2022-01-10 05:12:12,8.23,6.65,2.30,99.90,1025907,28,20045,-68 2022-01-10 05:12:42,7.85,7.13,2.30,99.90,1023486,28,20010,-68 2022-01-10 05:13:13,8.90,7.38,2.30,99.90,1025809,28,20177,-68 2022-01-10 05:13:44,7.53,6.65,2.20,99.90,1025766,28,20038,-68 2022-01-10 05:14:14,8.07,6.47,2.20,99.90,1024172,28,20157,-68 2022-01-10 05:14:45,7.85,6.78,2.20,99.90,1026065,28,20007,-68 2022-01-10 05:15:16,7.32,6.65,2.20,99.90,1026167,28,20015,-67 2022-01-10 05:15:47,7.57,6.80,2.20,99.90,1022111,28,20373,-68 2022-01-10 05:16:19,7.45,6.70,2.30,99.90,1026300,28,20022,-68 2022-01-10 05:16:50,7.60,6.80,2.20,99.90,1025355,28,20022,-68 2022-01-10 05:17:22,7.10,6.50,2.30,99.90,1025882,28,20029,-68 2022-01-10 05:17:53,7.32,6.50,2.30,99.90,1024207,28,20109,-68 2022-01-10 05:18:24,6.97,6.38,2.30,99.90,1024168,28,20007,-68 2022-01-10 05:18:55,7.50,6.63,2.40,99.90,1024203,28,20098,-68 2022-01-10 05:19:25,7.88,6.80,2.40,99.90,1023828,28,20015,-69 2022-01-10 05:19:56,8.48,7.68,2.30,99.90,1023802,28,20027,-69 2022-01-10 05:20:27,7.97,7.18,2.20,99.90,1023446,28,20065,-69 2022-01-10 05:21:00,7.70,6.95,2.20,99.90,1026085,28,20480,-70 2022-01-10 05:21:31,7.25,6.55,2.20,99.90,1029599,28,20040,-70 2022-01-10 05:22:03,7.38,6.55,2.30,99.90,1029075,28,20512,-70 2022-01-10 05:22:33,7.90,7.13,2.30,99.90,1025586,28,20026,-70 2022-01-10 05:23:04,7.28,6.57,2.30,99.90,1025846,28,20019,-70 2022-01-10 05:23:35,7.70,6.53,2.30,99.90,1025636,28,20022,-70 2022-01-10 05:24:07,7.30,6.47,2.40,99.90,1025173,28,20342,-70 2022-01-10 05:24:38,9.30,7.57,2.30,99.90,1024567,28,20027,-70 2022-01-10 05:25:09,11.73,7.13,2.30,99.90,1025987,28,20040,-70 2022-01-10 05:25:40,6.78,6.18,2.30,99.90,1024122,28,20415,-70 2022-01-10 05:26:11,7.32,6.63,2.30,99.90,1026465,28,20375,-70 2022-01-10 05:26:42,8.65,7.10,2.40,99.90,1023564,28,20195,-69 2022-01-10 05:27:12,7.88,6.82,2.40,99.90,1025724,28,20657,-70 2022-01-10 05:27:43,11.38,7.47,2.40,99.90,1025560,28,20023,-70 2022-01-10 05:28:19,9.50,7.25,2.40,99.90,1025576,28,20011,-71 2022-01-10 05:28:52,8.82,7.50,2.40,99.90,1026018,28,20102,-70 2022-01-10 05:29:23,7.53,6.80,2.30,99.90,1025896,28,20015,-70 2022-01-10 05:29:53,9.23,8.13,2.30,99.90,1026275,28,20054,-70 2022-01-10 05:30:24,8.45,7.57,2.30,99.90,1025973,28,20019,-70 2022-01-10 05:30:55,8.18,7.05,2.30,99.90,1026103,28,20022,-70 2022-01-10 05:31:26,8.02,7.05,2.30,99.90,1025964,28,20081,-70 2022-01-10 05:31:57,7.63,6.93,2.30,99.90,1026045,28,20015,-70 2022-01-10 05:32:28,7.13,6.35,2.20,99.90,1025577,28,20023,-71 2022-01-10 05:32:59,7.50,6.80,2.20,99.90,1026021,28,20482,-69 2022-01-10 05:33:29,9.23,7.40,2.20,99.90,1023771,28,20057,-70 2022-01-10 05:34:01,8.23,7.45,2.20,99.90,1025496,28,20734,-67 2022-01-10 05:34:32,9.48,7.80,2.10,99.90,1024432,28,20032,-68 2022-01-10 05:35:04,9.32,7.70,2.10,99.90,1025854,28,20447,-67 2022-01-10 05:35:37,9.15,8.23,2.10,99.90,1024153,28,20149,-69 2022-01-10 05:36:07,9.80,7.43,2.10,99.90,1026283,28,20114,-70 2022-01-10 05:36:38,8.27,7.40,2.00,99.90,1026038,28,20027,-68 2022-01-10 05:37:09,8.88,7.40,2.10,99.90,1025543,28,20106,-68 2022-01-10 05:37:39,7.80,7.00,2.10,99.90,1026027,28,20019,-68 2022-01-10 05:38:11,8.30,7.50,2.10,99.90,1025724,28,20015,-68 2022-01-10 05:38:42,8.68,7.55,2.10,99.90,1025402,28,20026,-68 2022-01-10 05:39:13,8.27,7.38,2.10,99.90,1026428,28,20497,-68 2022-01-10 05:39:43,9.30,7.22,2.10,99.90,1025327,28,20106,-68 2022-01-10 05:40:15,8.30,7.50,2.10,99.90,1019780,29,20031,-68 2022-01-10 05:40:46,8.25,6.78,2.20,99.90,1021946,29,20340,-68 2022-01-10 05:41:17,8.43,7.47,2.20,99.90,1016408,29,20039,-69 2022-01-10 05:41:47,8.63,7.72,2.20,99.90,1019972,28,20071,-68 2022-01-10 05:42:19,11.10,8.43,2.20,99.90,1024360,28,20055,-68 2022-01-10 05:42:50,11.45,7.68,2.20,99.90,1025757,28,20035,-68 2022-01-10 05:43:21,11.50,8.98,2.10,99.90,1025904,28,20206,-69 2022-01-10 05:43:55,8.63,7.80,2.10,99.90,1026319,28,20030,-68 2022-01-10 05:44:27,9.00,7.30,2.10,99.90,1024295,28,20133,-69 2022-01-10 05:44:57,9.50,7.32,2.20,99.90,1025680,28,20027,-68 2022-01-10 05:45:28,9.15,7.50,2.20,99.90,1024220,28,20019,-68 2022-01-10 05:45:59,7.78,7.00,2.20,99.90,1025624,28,20027,-68 2022-01-10 05:46:30,8.07,7.35,2.30,99.90,1025571,28,20398,-69 2022-01-10 05:47:04,8.50,7.03,2.30,99.90,1025896,28,20034,-69 2022-01-10 05:47:40,7.68,6.88,2.30,99.90,1022645,28,20037,-69 2022-01-10 05:48:14,7.82,7.07,2.40,99.90,1026081,28,20110,-73 2022-01-10 05:48:47,7.57,6.72,2.40,99.90,1025800,28,20019,-72 2022-01-10 05:49:25,10.43,7.60,2.40,99.90,1022641,28,20035,-70 2022-01-10 05:50:01,10.77,7.95,2.30,99.90,1025685,28,20114,-71 2022-01-10 05:50:34,9.02,7.38,2.40,99.90,1025535,28,20049,-72 2022-01-10 05:51:05,8.70,7.35,2.30,99.90,1025770,28,20023,-71 2022-01-10 05:51:36,8.27,7.43,2.30,99.90,1025847,28,20046,-69 2022-01-10 05:52:07,9.05,7.85,2.30,99.90,1025972,28,20019,-69 2022-01-10 05:52:38,9.82,8.23,2.30,99.90,1025908,28,20441,-69 2022-01-10 05:53:10,11.63,8.00,2.20,99.90,1026176,28,20494,-69 2022-01-10 05:53:41,9.05,7.80,2.20,99.90,1026154,28,20385,-70 2022-01-10 05:54:12,8.77,7.72,2.20,99.90,1025921,28,20078,-68 2022-01-10 05:54:43,9.05,8.15,2.30,99.90,1023903,28,20019,-69 2022-01-10 05:55:13,8.75,7.70,2.20,99.90,1026130,28,20027,-69 2022-01-10 05:55:45,9.32,8.07,2.20,99.90,1023947,28,20612,-69 2022-01-10 05:56:15,9.93,8.05,2.20,99.90,1025587,28,20485,-69 2022-01-10 05:56:46,10.50,8.70,2.20,99.90,1024144,28,20053,-68 2022-01-10 05:57:17,9.52,8.63,2.10,99.90,1024786,28,20015,-69 2022-01-10 05:57:48,9.25,8.07,2.20,99.90,1023877,28,20631,-68 2022-01-10 05:58:19,10.23,8.05,2.10,99.90,1023911,28,20149,-69 2022-01-10 05:58:50,9.88,8.85,2.20,99.90,1023532,28,20047,-68 2022-01-10 05:59:23,9.15,8.35,2.10,99.90,1023917,28,20229,-70 2022-01-10 05:59:53,8.63,7.80,2.20,99.90,1026174,28,20023,-70 2022-01-10 06:00:24,8.32,7.53,2.30,99.90,1023954,28,20056,-69 2022-01-10 06:00:55,8.30,7.50,2.30,99.90,1024018,28,20033,-69 2022-01-10 06:01:26,10.43,8.00,2.40,99.90,1024001,28,20019,-69 2022-01-10 06:01:57,10.35,8.40,2.40,99.90,1024737,28,20025,-69 2022-01-10 06:02:28,11.95,8.55,2.30,99.90,1025550,28,20058,-69 2022-01-10 06:02:58,9.40,8.15,2.30,99.90,1025800,28,20460,-69 2022-01-10 06:03:29,10.63,8.20,2.30,99.90,1025528,28,20023,-69 2022-01-10 06:04:00,11.77,8.02,2.30,99.90,1025371,28,20147,-69 2022-01-10 06:04:31,8.05,7.13,2.40,99.90,1023903,28,20390,-69 2022-01-10 06:05:08,9.13,7.38,2.40,99.90,1025811,28,20446,-69 2022-01-10 06:05:39,8.82,7.93,2.40,99.90,1025789,28,20077,-69 2022-01-10 06:06:10,10.30,7.63,2.50,99.90,1023846,28,20035,-69 2022-01-10 06:06:41,9.93,7.88,2.50,99.90,1025704,28,20375,-69 2022-01-10 06:07:13,10.70,8.07,2.50,99.90,1025881,28,20023,-69 2022-01-10 06:07:44,8.13,7.38,2.50,99.90,1025842,28,20402,-69 2022-01-10 06:08:15,9.10,8.20,2.50,99.90,1029652,28,20160,-70 2022-01-10 06:08:46,9.70,8.50,2.50,99.90,1029838,28,20563,-69 2022-01-10 06:09:16,12.15,8.43,2.70,99.90,1029734,28,20046,-69 2022-01-10 06:09:47,11.15,8.20,2.80,99.90,1029303,28,20104,-71 2022-01-10 06:10:18,8.50,7.20,2.80,99.90,1026113,28,20423,-70 2022-01-10 06:10:48,8.90,8.00,2.80,99.90,1025739,28,20034,-69 2022-01-10 06:11:19,10.55,8.27,2.70,99.90,1025793,28,20414,-69 2022-01-10 06:11:50,11.60,8.65,2.90,99.90,1024253,28,20113,-69 2022-01-10 06:12:20,12.07,8.77,3.00,99.90,1025889,28,20466,-69 2022-01-10 06:12:52,9.98,8.15,2.90,99.90,1025272,28,20017,-70 2022-01-10 06:13:23,8.60,7.78,2.80,99.90,1025739,28,20037,-70 2022-01-10 06:13:54,8.52,7.38,2.90,99.90,1025626,28,20481,-71 2022-01-10 06:14:24,9.85,8.35,2.80,99.90,1021695,28,20011,-70 2022-01-10 06:14:55,10.68,8.07,2.80,99.90,1023826,28,20015,-70 2022-01-10 06:15:26,9.25,8.35,2.80,99.90,1025422,28,20011,-71 2022-01-10 06:15:57,9.52,8.63,2.70,99.90,1025540,28,20094,-70 2022-01-10 06:16:28,9.90,8.68,2.60,99.90,1024076,28,20138,-70 2022-01-10 06:16:59,9.70,8.10,2.50,99.90,1025581,28,20019,-70 2022-01-10 06:17:30,8.75,7.95,2.40,99.90,1024136,28,20003,-70 2022-01-10 06:18:00,11.02,9.07,2.50,99.90,1025713,28,20015,-72 2022-01-10 06:18:31,9.63,8.63,2.50,99.90,1023901,28,20023,-72 2022-01-10 06:19:02,10.88,8.93,2.40,99.90,1025648,28,20057,-72 2022-01-10 06:19:33,10.40,9.13,2.40,99.90,1027886,28,20050,-72 2022-01-10 06:20:04,11.82,8.57,2.40,99.90,1029564,28,20528,-71 2022-01-10 06:20:35,9.43,8.43,2.30,99.90,1029694,28,20081,-71 2022-01-10 06:21:06,8.30,7.47,2.40,99.90,1027675,28,20089,-71 2022-01-10 06:21:36,9.00,8.02,2.40,99.90,1025866,28,20022,-70 2022-01-10 06:22:07,9.57,7.72,2.50,99.90,1025800,28,20038,-70 2022-01-10 06:22:38,9.88,8.20,2.50,99.90,1026494,28,20835,-71 2022-01-10 06:23:09,9.23,8.32,2.50,99.90,1025973,28,20011,-71 2022-01-10 06:23:40,9.88,8.40,2.50,99.90,1026037,28,20038,-71 2022-01-10 06:24:10,9.57,8.48,2.50,99.90,1026864,28,20025,-71 2022-01-10 06:24:41,9.52,8.20,2.50,99.90,1024370,28,20450,-71 2022-01-10 06:25:17,10.40,8.27,2.50,99.90,1026599,28,20023,-71 2022-01-10 06:25:48,9.25,8.02,2.50,99.90,1026539,28,20019,-72 2022-01-10 06:26:19,8.63,7.28,2.60,99.90,1024915,28,20121,-71 2022-01-10 06:26:53,12.23,8.73,2.60,99.90,1026244,28,20015,-72 2022-01-10 06:27:23,9.27,8.25,2.50,99.90,1024444,28,20031,-72 2022-01-10 06:27:54,11.52,8.80,2.50,99.90,1026319,28,20021,-71 2022-01-10 06:28:25,10.82,8.75,2.40,99.90,1024374,28,20023,-72 2022-01-10 06:28:56,10.20,8.77,2.40,99.90,1026548,28,20026,-72 2022-01-10 06:29:26,11.38,8.35,2.50,99.90,1027076,28,20034,-72 2022-01-10 06:29:57,9.65,8.68,2.50,99.90,1026654,28,20011,-72 2022-01-10 06:30:28,10.38,8.35,2.40,99.90,1026842,28,20022,-71 2022-01-10 06:30:58,12.13,8.68,2.50,99.90,1026495,28,20019,-71 2022-01-10 06:31:29,8.82,8.00,2.50,99.90,1026475,28,20026,-72 2022-01-10 06:32:00,10.05,8.63,2.50,99.90,1026529,28,20042,-70 2022-01-10 06:32:31,11.68,9.95,2.50,99.90,1026541,28,20034,-69 2022-01-10 06:33:02,10.02,8.60,2.50,99.90,1026137,28,20146,-73 2022-01-10 06:33:33,11.18,8.88,2.30,99.90,1020447,28,20413,-69 2022-01-10 06:34:03,9.60,8.57,2.30,99.90,1024217,28,20111,-75 2022-01-10 06:34:34,9.90,8.70,2.40,99.90,1024044,28,20037,-71 2022-01-10 06:35:05,9.25,8.35,2.40,99.90,1024517,28,20150,-71 2022-01-10 06:35:36,9.50,8.25,2.40,99.90,1030355,28,20014,-70 2022-01-10 06:36:09,12.05,8.48,2.40,99.90,1029913,28,20034,-71 2022-01-10 06:36:39,8.38,7.57,2.50,99.90,1024718,28,20019,-71 2022-01-10 06:37:11,9.57,8.52,2.50,99.90,1026844,28,20386,-70 2022-01-10 06:37:41,9.35,8.40,2.50,99.90,1026404,28,20058,-71 2022-01-10 06:38:12,9.70,8.52,2.50,99.90,1026418,28,20390,-71 2022-01-10 06:38:43,10.50,8.23,2.50,99.90,1026602,28,20130,-71 2022-01-10 06:39:14,10.20,8.68,2.50,99.90,1026696,28,20038,-70 2022-01-10 06:39:45,11.73,9.13,2.60,99.90,1026315,28,20031,-70 2022-01-10 06:40:16,15.63,9.00,2.60,99.90,1026733,28,20098,-70 2022-01-10 06:40:47,9.48,8.35,2.50,99.90,1025956,28,20035,-70 2022-01-10 06:41:18,12.68,7.75,2.60,99.90,1026148,28,20459,-70 2022-01-10 06:41:48,11.05,9.15,2.50,99.90,1026448,28,20023,-70 2022-01-10 06:42:19,10.27,9.18,2.50,99.90,1026078,28,20470,-70 2022-01-10 06:42:50,12.88,9.15,2.40,99.90,1026135,28,20098,-71 2022-01-10 06:43:21,10.10,8.10,2.30,99.90,1026674,28,20081,-69 2022-01-10 06:43:52,10.05,8.98,2.40,99.90,1026469,28,20077,-70 2022-01-10 06:44:23,10.50,8.90,2.40,99.90,1026473,28,20027,-70 2022-01-10 06:44:54,10.18,9.05,2.40,99.90,1024603,28,20500,-70 2022-01-10 06:45:24,11.27,8.68,2.40,99.90,1026341,28,20027,-70 2022-01-10 06:45:55,11.02,9.00,2.40,99.90,1026296,28,20038,-70 2022-01-10 06:46:26,9.88,8.88,2.40,99.90,1024661,28,20026,-70 2022-01-10 06:46:57,10.57,8.93,2.40,99.90,1026722,28,20533,-70 2022-01-10 06:47:28,10.80,8.70,2.40,99.90,1024021,28,20101,-70 2022-01-10 06:47:59,12.65,9.57,2.40,99.90,1026189,28,20046,-70 2022-01-10 06:48:29,10.60,8.73,2.50,99.90,1024316,28,20030,-70 2022-01-10 06:49:00,10.27,9.25,2.40,99.90,1022163,28,20015,-70 2022-01-10 06:49:31,9.48,8.45,2.40,99.90,1024642,28,20023,-70 2022-01-10 06:50:02,11.82,9.63,2.40,99.90,1025772,28,20031,-69 2022-01-10 06:50:33,12.52,9.02,2.30,99.90,1024174,28,20035,-70 2022-01-10 06:51:03,10.07,9.02,2.40,99.90,1026602,28,20019,-70 2022-01-10 06:51:34,11.88,9.82,2.40,99.90,1024466,28,20016,-69 2022-01-10 06:52:05,10.40,9.23,2.40,99.90,1024613,28,20121,-69 2022-01-10 06:52:36,10.00,8.93,2.40,99.90,1024901,28,20426,-70 2022-01-10 06:53:07,12.25,9.30,2.40,99.90,1026289,28,20023,-70 2022-01-10 06:53:38,9.10,8.20,2.40,99.90,1024362,28,20672,-72 2022-01-10 06:54:09,11.52,9.93,2.40,99.90,1024494,28,20007,-70 2022-01-10 06:54:40,12.30,9.23,2.40,99.90,1025596,28,20019,-71 2022-01-10 06:55:11,11.63,9.75,2.40,99.90,1024089,28,20465,-70 2022-01-10 06:55:42,11.38,10.07,2.40,99.90,1026571,28,20050,-69 2022-01-10 06:56:13,10.73,9.63,2.30,99.90,1026454,28,20027,-71 2022-01-10 06:56:43,11.98,10.07,2.30,99.90,1026358,28,20019,-70 2022-01-10 06:57:14,13.57,10.88,2.40,99.90,1026870,28,20023,-70 2022-01-10 06:57:44,10.27,9.27,2.30,99.90,1025909,28,20019,-71 2022-01-10 06:58:16,11.38,9.38,2.40,99.90,1026083,28,20105,-70 2022-01-10 06:58:46,10.43,8.68,2.30,99.90,1026236,28,20011,-70 2022-01-10 06:59:18,10.50,9.32,2.30,99.90,1026166,28,20018,-70 2022-01-10 06:59:49,10.75,9.32,2.40,99.90,1026025,28,20676,-70 2022-01-10 07:00:20,9.48,8.40,2.30,99.90,1026477,28,20015,-70 2022-01-10 07:00:51,12.60,9.27,2.30,99.90,1026059,28,20363,-70 2022-01-10 07:01:22,11.93,9.23,2.40,99.90,1025935,28,20030,-70 2022-01-10 07:01:56,10.65,9.55,2.40,99.90,1026743,28,20470,-69 2022-01-10 07:02:26,10.70,9.55,2.40,99.90,1026350,28,20027,-70 2022-01-10 07:02:57,9.82,8.82,2.30,99.90,1025879,28,20027,-70 2022-01-10 07:03:27,10.05,9.05,2.40,99.90,1025977,28,20023,-70 2022-01-10 07:03:59,10.00,9.00,2.40,99.90,1026354,28,20018,-70 2022-01-10 07:04:29,11.15,9.55,2.40,99.90,1029720,28,20022,-69 2022-01-10 07:05:00,11.95,9.45,2.40,99.90,1024203,28,20686,-70 2022-01-10 07:05:31,9.93,8.75,2.40,99.90,1026163,28,20481,-70 2022-01-10 07:06:02,11.13,9.45,2.40,99.90,1026168,28,20036,-70 2022-01-10 07:06:33,10.18,9.18,2.40,99.90,1024199,28,20018,-70 2022-01-10 07:07:03,10.40,9.32,2.40,99.90,1026088,28,20018,-71 2022-01-10 07:07:34,11.18,9.43,2.30,99.90,1024366,28,20665,-71 2022-01-10 07:08:05,11.48,8.63,2.30,99.90,1029498,28,20026,-70 2022-01-10 07:08:36,11.35,9.23,2.30,99.90,1028378,28,20014,-71 2022-01-10 07:09:07,11.25,9.50,2.30,99.90,1030039,28,20017,-70 2022-01-10 07:09:38,12.60,10.00,2.30,99.90,1027898,28,20094,-69 2022-01-10 07:10:09,11.05,9.13,2.30,99.90,1026758,28,20014,-69 2022-01-10 07:10:39,12.07,9.77,2.30,99.90,1026342,28,20026,-69 2022-01-10 07:11:10,11.05,8.90,2.30,99.90,1029954,28,20286,-69 2022-01-10 07:11:41,10.57,8.82,2.30,99.90,1030073,28,20023,-70 2022-01-10 07:12:12,10.10,9.00,2.40,99.90,1030391,28,20029,-70 2022-01-10 07:12:43,10.85,9.15,2.40,99.90,1025696,28,20058,-71 2022-01-10 07:13:14,10.55,9.38,2.40,99.90,1022052,28,20031,-69 2022-01-10 07:13:44,10.60,8.55,2.40,99.90,1021996,29,20058,-69 2022-01-10 07:14:18,12.65,9.45,2.50,99.90,1022242,28,20035,-68 2022-01-10 07:14:49,9.95,8.75,2.50,99.90,1026075,28,20034,-69 2022-01-10 07:15:21,11.98,9.18,2.50,99.90,1024765,28,20025,-70 2022-01-10 07:15:52,11.43,10.10,2.50,99.90,1026039,28,20050,-70 2022-01-10 07:16:23,14.35,10.00,2.50,99.90,1024553,28,20278,-70 2022-01-10 07:16:56,12.43,9.60,2.50,99.90,1026559,28,20153,-69 2022-01-10 07:17:27,10.48,9.23,2.50,99.90,1024046,28,20019,-70 2022-01-10 07:17:58,10.10,9.07,2.50,99.90,1025809,28,20023,-69 2022-01-10 07:18:28,9.93,9.00,2.50,99.90,1024422,28,20030,-69 2022-01-10 07:18:59,10.02,9.02,2.50,99.90,1025755,28,20022,-70 2022-01-10 07:19:30,10.00,8.85,2.50,99.90,1024697,28,20019,-69 2022-01-10 07:20:01,10.27,8.60,2.50,99.90,1026533,28,20552,-70 2022-01-10 07:20:33,10.40,8.55,2.50,99.90,1024570,28,20458,-68 2022-01-10 07:21:03,10.05,9.15,2.40,99.90,1026144,28,20470,-69 2022-01-10 07:21:38,10.82,9.60,2.40,99.90,1026592,28,20026,-69 2022-01-10 07:22:08,11.20,9.27,2.40,99.90,1026569,28,20015,-69 2022-01-10 07:22:39,10.77,9.68,2.40,99.90,1026113,28,20458,-69 2022-01-10 07:23:10,12.57,10.65,2.40,99.90,1026286,28,20059,-69 2022-01-10 07:23:40,11.55,10.25,2.40,99.90,1026419,28,20106,-68 2022-01-10 07:24:11,11.73,10.00,2.30,99.90,1026296,28,20085,-68 2022-01-10 07:24:42,15.13,11.27,2.30,99.90,1025838,28,20470,-68 2022-01-10 07:25:12,13.05,10.88,2.30,99.90,1024355,28,20029,-68 2022-01-10 07:25:43,11.55,10.35,2.20,99.90,1025712,28,20042,-68 2022-01-10 07:26:15,12.55,10.90,2.30,99.90,1025737,28,20090,-68 2022-01-10 07:26:46,12.23,10.93,2.30,99.90,1026000,28,20073,-68 2022-01-10 07:27:16,10.75,9.57,2.20,99.90,1026405,28,20019,-68 2022-01-10 07:27:47,13.23,10.23,2.30,99.90,1026118,28,20037,-68 2022-01-10 07:28:18,12.25,10.60,2.30,99.90,1026205,28,20531,-68 2022-01-10 07:28:49,11.38,9.95,2.30,99.90,1026256,28,20034,-69 2022-01-10 07:29:20,12.02,10.82,2.30,99.90,1025958,28,20141,-68 2022-01-10 07:29:50,12.95,11.23,2.30,99.90,1021999,29,20026,-68 2022-01-10 07:30:21,9.90,8.90,2.40,99.90,1022299,28,20083,-70 2022-01-10 07:30:52,11.07,9.48,2.40,99.90,1025856,28,20237,-70 2022-01-10 07:31:22,11.25,9.52,2.40,99.90,1025812,28,20394,-70 2022-01-10 07:31:53,13.65,10.60,2.40,99.90,1026505,28,20536,-70 2022-01-10 07:32:29,16.33,10.60,2.40,99.90,1026150,28,20026,-69 2022-01-10 07:33:00,11.05,9.48,2.40,99.90,1026095,28,20117,-70 2022-01-10 07:33:30,11.95,9.38,2.30,99.90,1026321,28,20035,-70 2022-01-10 07:34:02,16.48,11.75,2.40,99.90,1025839,28,20034,-71 2022-01-10 07:34:33,13.32,11.18,2.30,99.90,1024261,28,20027,-70 2022-01-10 07:35:04,15.20,10.43,2.40,99.90,1025892,28,20078,-70 2022-01-10 07:35:35,14.20,10.52,2.40,99.90,1024751,28,20030,-70 2022-01-10 07:36:06,12.63,10.60,2.40,99.90,1026599,28,20021,-70 2022-01-10 07:36:37,11.63,10.23,2.40,99.90,1024319,28,20031,-69 2022-01-10 07:37:08,12.57,10.80,2.30,99.90,1026538,28,20023,-69 2022-01-10 07:37:38,12.38,10.50,2.40,99.90,1024229,28,20037,-69 2022-01-10 07:38:09,13.20,10.95,2.40,99.90,1026288,28,20038,-68 2022-01-10 07:38:40,14.98,11.27,2.40,99.90,1024722,28,20063,-69 2022-01-10 07:39:13,12.93,10.38,2.40,99.90,1025950,28,20457,-70 2022-01-10 07:39:44,13.85,10.10,2.40,99.90,1024353,28,20023,-71 2022-01-10 07:40:15,11.85,9.98,2.50,99.90,1024562,28,20126,-71 2022-01-10 07:40:45,12.18,10.38,2.50,99.90,1026414,28,20023,-69 2022-01-10 07:41:16,11.50,10.30,2.50,99.90,1026329,28,20114,-69 2022-01-10 07:41:49,10.77,9.73,2.50,99.90,1024362,28,20054,-70 2022-01-10 07:42:20,13.38,10.38,2.50,99.90,1023320,28,20050,-70 2022-01-10 07:42:51,10.63,9.52,2.50,99.90,1025861,28,20501,-72 2022-01-10 07:43:21,13.02,10.38,2.60,99.90,1025944,28,20494,-69 2022-01-10 07:43:52,11.55,10.35,2.60,99.90,1026166,28,20401,-69 2022-01-10 07:44:23,12.68,10.98,2.60,99.90,1026032,28,20127,-68 2022-01-10 07:44:53,13.00,10.50,2.60,99.90,1026042,28,20019,-69 2022-01-10 07:45:24,12.52,11.05,2.50,99.90,1024114,28,20018,-69 2022-01-10 07:45:55,13.25,10.65,2.40,99.90,1026016,28,20106,-69 2022-01-10 07:46:26,12.90,11.25,2.40,99.90,1024732,28,20098,-70 2022-01-10 07:46:58,12.15,10.85,2.30,99.90,1026291,28,20034,-68 2022-01-10 07:47:29,11.90,9.93,2.40,99.90,1024476,28,20554,-70 2022-01-10 07:48:00,12.85,11.55,2.40,99.90,1026063,28,20022,-69 2022-01-10 07:48:35,11.57,10.43,2.30,99.90,1024766,28,20494,-70 2022-01-10 07:49:05,12.70,11.18,2.30,99.90,1026185,28,20011,-69 2022-01-10 07:49:36,12.93,11.13,2.30,99.90,1024184,28,20073,-69 2022-01-10 07:50:08,12.85,11.30,2.30,99.90,1029998,28,20448,-71 2022-01-10 07:50:38,13.98,10.57,2.40,99.90,1030060,28,20034,-71 2022-01-10 07:51:09,12.25,10.90,2.40,99.90,1032496,28,20021,-69 2022-01-10 07:51:40,12.55,9.65,2.40,99.90,1030298,28,20022,-69 2022-01-10 07:52:11,10.80,9.65,2.40,99.90,1030387,28,20146,-70 2022-01-10 07:52:41,14.23,11.00,2.40,99.90,1028346,28,20019,-71 2022-01-10 07:53:12,13.13,11.13,2.40,99.90,1025479,28,20030,-71 2022-01-10 07:53:43,12.98,10.63,2.40,99.90,1028725,28,20077,-71 2022-01-10 07:54:13,12.68,10.88,2.50,99.90,1026161,28,20359,-71 2022-01-10 07:54:44,11.82,10.55,2.50,99.90,1025964,28,20054,-72 2022-01-10 07:55:15,14.23,10.45,2.40,99.90,1026501,28,20604,-70 2022-01-10 07:55:46,10.68,9.57,2.60,99.90,1024183,28,20022,-70 2022-01-10 07:56:17,11.93,10.07,2.60,99.90,1026000,28,20103,-70 2022-01-10 07:56:48,10.57,8.98,2.70,99.90,1026215,28,20493,-70 2022-01-10 07:57:18,11.43,9.77,2.70,99.90,1025972,28,20109,-71 2022-01-10 07:57:49,11.40,9.82,2.70,99.90,1025980,28,20235,-70 2022-01-10 07:58:20,13.60,10.35,2.70,99.90,1026293,28,20144,-69 2022-01-10 07:58:52,15.68,10.52,2.60,99.90,1025791,28,20026,-70 2022-01-10 07:59:23,13.40,10.55,2.70,99.90,1026171,28,20492,-69 2022-01-10 07:59:54,11.80,10.60,2.70,99.90,1025372,28,20070,-69 2022-01-10 08:00:24,11.13,10.05,2.70,99.90,1022951,28,20437,-69 2022-01-10 08:00:55,12.20,10.60,2.60,99.90,1025683,28,20043,-69 2022-01-10 08:01:26,10.63,9.60,2.60,99.90,1023763,28,20478,-70 2022-01-10 08:01:57,11.45,10.25,2.70,99.90,1025775,28,20481,-70 2022-01-10 08:02:27,13.27,10.05,2.80,99.90,1024363,28,20019,-69 2022-01-10 08:02:58,12.27,8.70,2.80,99.90,1025807,28,20466,-69 2022-01-10 08:03:29,9.82,8.85,2.80,99.90,1024352,28,20027,-69 2022-01-10 08:03:59,10.05,9.02,2.80,99.90,1026341,28,20023,-69 2022-01-10 08:04:30,10.45,9.32,2.80,99.90,1026151,28,20122,-69 2022-01-10 08:05:01,11.18,9.23,2.90,99.90,1029576,28,20022,-69 2022-01-10 08:05:31,10.10,9.07,2.90,99.90,1026014,28,20054,-70 2022-01-10 08:06:02,10.65,8.85,2.90,99.90,1025663,28,20019,-69 2022-01-10 08:06:33,12.40,9.52,2.80,99.90,1021812,29,20494,-69 2022-01-10 08:07:04,13.23,10.23,2.80,99.90,1018005,29,20035,-69 2022-01-10 08:07:35,14.15,9.85,2.80,99.90,1021940,28,20031,-70 2022-01-10 08:08:06,13.20,9.98,2.80,99.90,1022077,28,20055,-69 2022-01-10 08:08:37,13.57,9.80,2.90,99.90,1020094,28,20038,-69 2022-01-10 08:09:09,13.23,10.30,2.90,99.90,1023849,28,20052,-69 2022-01-10 08:09:40,11.27,10.15,2.90,99.90,1025299,28,20031,-69 2022-01-10 08:10:11,11.55,10.27,2.90,99.90,1025942,28,20113,-69 2022-01-10 08:10:41,11.55,9.77,2.80,99.90,1024178,28,20131,-69 2022-01-10 08:11:12,12.07,9.95,2.80,99.90,1025944,28,20027,-68 2022-01-10 08:11:43,10.63,9.52,2.80,99.90,1024231,28,20512,-69 2022-01-10 08:12:14,11.25,9.70,2.80,99.90,1026191,28,20101,-70 2022-01-10 08:12:44,10.32,8.65,2.80,99.90,1025787,28,20383,-69 2022-01-10 08:13:15,10.65,8.73,2.80,99.90,1026156,28,20106,-69 2022-01-10 08:13:46,11.43,9.57,2.90,99.90,1025987,28,20150,-69 2022-01-10 08:14:16,10.88,9.02,2.90,99.90,1026270,28,20085,-69 2022-01-10 08:14:48,10.10,9.02,2.90,99.90,1025839,28,20015,-68 2022-01-10 08:15:20,10.00,8.93,2.90,99.90,1026349,28,20046,-69 2022-01-10 08:15:51,14.95,9.43,3.00,99.90,1025883,28,20069,-69 2022-01-10 08:16:21,10.65,9.13,3.00,99.90,1025953,28,20528,-69 2022-01-10 08:16:52,12.95,10.18,3.00,99.90,1026018,28,20030,-69 2022-01-10 08:17:23,11.63,9.43,3.00,99.90,1023762,28,20015,-69 2022-01-10 08:17:54,11.07,9.43,3.00,99.90,1025583,28,20487,-69 2022-01-10 08:18:25,10.25,9.13,3.00,99.90,1024120,28,20023,-69 2022-01-10 08:18:55,12.70,9.70,2.90,99.90,1025782,28,20039,-69 2022-01-10 08:19:27,10.02,8.70,2.90,99.90,1024174,28,20458,-69 2022-01-10 08:19:57,9.88,8.88,2.90,99.90,1026008,28,20023,-69 2022-01-10 08:20:28,12.63,9.05,2.90,99.90,1024278,28,20019,-69 2022-01-10 08:20:59,10.65,9.55,3.00,99.90,1025816,28,20011,-69 2022-01-10 08:21:30,10.88,9.70,2.90,99.90,1024710,28,20042,-69 2022-01-10 08:22:02,12.00,9.43,2.90,99.90,1025385,28,20118,-69 2022-01-10 08:22:33,11.90,9.48,3.00,99.90,1023922,28,20625,-70 2022-01-10 08:23:04,12.43,9.90,2.90,99.90,1026016,28,20077,-68 2022-01-10 08:23:34,14.55,11.50,3.00,99.90,1024104,28,20049,-69 2022-01-10 08:24:05,13.07,9.90,3.00,99.90,1025486,28,20014,-69 2022-01-10 08:24:36,14.55,9.65,3.00,99.90,1024144,28,20027,-69 2022-01-10 08:25:07,11.43,10.23,2.90,99.90,1025464,28,20565,-69 2022-01-10 08:25:38,12.48,9.60,2.90,99.90,1025795,28,20598,-69 2022-01-10 08:26:09,10.88,9.48,2.90,99.90,1026056,28,20018,-69 2022-01-10 08:26:40,12.13,10.20,2.90,99.90,1025645,28,20023,-69 2022-01-10 08:27:11,10.27,9.07,2.90,99.90,1025712,28,20026,-68 2022-01-10 08:27:42,10.70,9.02,3.00,99.90,1025804,28,20027,-69 2022-01-10 08:28:12,12.10,9.77,3.00,99.90,1025564,28,20021,-69 2022-01-10 08:28:43,13.93,10.77,3.00,99.90,1024031,28,20046,-68 2022-01-10 08:29:13,12.65,10.68,3.00,99.90,1026425,28,20015,-69 2022-01-10 08:29:44,14.00,10.40,3.00,99.90,1024104,28,20022,-69 2022-01-10 08:30:15,11.80,10.35,3.10,99.90,1025829,28,20019,-69 2022-01-10 08:30:46,13.18,9.68,3.10,99.90,1024347,28,20018,-68 2022-01-10 08:31:16,12.98,10.35,3.10,99.90,1026252,28,20019,-69 2022-01-10 08:31:47,12.95,10.40,3.10,99.90,1025990,28,20469,-69 2022-01-10 08:32:18,12.90,9.80,3.00,99.90,1026070,28,20071,-70 2022-01-10 08:32:50,12.02,9.95,3.10,99.90,1026043,28,20631,-70 2022-01-10 08:33:21,11.02,8.90,3.10,99.90,1025743,28,20098,-70 2022-01-10 08:33:52,12.40,9.55,3.10,99.90,1021683,29,20119,-70 2022-01-10 08:34:24,11.55,10.13,3.00,99.90,1022075,28,20015,-70 2022-01-10 08:34:55,12.45,11.15,2.90,99.90,1026061,28,20014,-70 2022-01-10 08:35:26,11.88,10.68,2.90,99.90,1025853,28,20097,-70 2022-01-10 08:35:58,11.40,10.27,2.80,99.90,1029553,28,20596,-70 2022-01-10 08:36:28,12.18,10.65,2.90,99.90,1030086,28,20382,-70 2022-01-10 08:36:59,12.65,10.68,2.90,99.90,1029419,28,20019,-70 2022-01-10 08:37:30,13.10,11.50,2.80,99.90,1029579,28,20203,-70 2022-01-10 08:38:01,12.60,11.10,2.80,99.90,1025909,28,20041,-69 2022-01-10 08:38:32,12.80,11.40,2.70,99.90,1025727,28,20014,-70 2022-01-10 08:39:04,12.88,10.25,2.80,99.90,1025399,28,20616,-71 2022-01-10 08:39:35,13.52,11.55,2.80,99.90,1025986,28,20007,-69 2022-01-10 08:40:06,12.60,11.30,2.80,99.90,1025184,28,20022,-71 2022-01-10 08:40:37,14.40,10.82,2.80,99.90,1023917,28,20011,-70 2022-01-10 08:41:08,13.02,10.80,2.80,99.90,1025985,28,20015,-68 2022-01-10 08:41:38,14.98,11.70,2.80,99.90,1023673,28,20069,-70 2022-01-10 08:42:09,13.15,11.00,2.80,99.90,1023783,28,20014,-70 2022-01-10 08:42:40,13.60,11.60,2.70,99.90,1024057,28,20015,-70 2022-01-10 08:43:11,15.98,11.23,2.80,99.90,1024161,28,20031,-71 2022-01-10 08:43:41,13.30,11.15,2.80,99.90,1024235,28,20398,-70 2022-01-10 08:44:14,14.68,12.68,2.80,99.90,1024610,28,20019,-70 2022-01-10 08:44:45,14.38,12.35,2.70,99.90,1024084,28,20026,-70 2022-01-10 08:45:16,14.07,12.10,2.70,99.90,1025835,28,20744,-69 2022-01-10 08:45:47,14.07,12.30,2.60,99.90,1025778,28,20007,-70 2022-01-10 08:46:17,12.95,11.68,2.60,99.90,1025848,28,20026,-70 2022-01-10 08:46:48,14.75,12.20,2.60,99.90,1026136,28,20026,-70 2022-01-10 08:47:20,13.88,11.90,2.60,99.90,1026036,28,20019,-70 2022-01-10 08:47:51,13.27,11.75,2.60,99.90,1025638,28,20015,-70 2022-01-10 08:48:21,15.30,12.77,2.60,99.90,1025525,28,20023,-70 2022-01-10 08:48:52,15.90,12.73,2.60,99.90,1025825,28,20359,-70 2022-01-10 08:49:23,13.10,11.73,2.60,99.90,1026052,28,20419,-70 2022-01-10 08:49:54,15.20,12.52,2.50,99.90,1025770,28,20102,-71 2022-01-10 08:50:26,15.27,13.02,2.60,99.90,1025931,28,20577,-70 2022-01-10 08:50:57,13.80,12.23,2.50,99.90,1020514,29,20637,-70 2022-01-10 08:51:29,13.40,11.85,2.70,99.90,1019723,29,20019,-70 2022-01-10 08:52:00,16.83,12.75,2.70,99.90,1022114,28,20845,-70 2022-01-10 08:52:30,15.73,12.55,2.70,99.90,1024464,28,20208,-70 2022-01-10 08:53:06,17.02,13.18,2.60,99.90,1019639,29,20023,-71 2022-01-10 08:53:36,15.32,13.02,2.50,99.90,1019994,29,20541,-70 2022-01-10 08:54:08,16.52,13.25,2.50,99.90,1021916,29,20019,-70 2022-01-10 08:54:39,15.85,12.93,2.60,99.90,1022597,28,20486,-70 2022-01-10 08:55:10,15.30,11.98,2.60,99.90,1025741,28,20029,-70 2022-01-10 08:55:41,15.23,12.60,2.60,99.90,1026362,28,20019,-71 2022-01-10 08:56:12,16.30,12.93,2.60,99.90,1025610,28,20011,-68 2022-01-10 08:56:42,17.75,13.23,2.70,99.90,1025485,28,20518,-70 2022-01-10 08:57:13,14.57,12.93,2.70,99.90,1026104,28,20049,-70 2022-01-10 08:57:43,14.32,12.20,2.70,99.90,1021919,28,20092,-70 2022-01-10 08:58:14,15.30,13.20,2.60,99.90,1025501,28,20027,-70 2022-01-10 08:58:45,14.68,13.07,2.60,99.90,1023620,28,20521,-70 2022-01-10 08:59:16,16.20,13.82,2.60,99.90,1025742,28,20023,-70 2022-01-10 08:59:46,16.25,12.68,2.60,99.90,1025634,28,20030,-70 2022-01-10 09:00:17,14.93,11.82,2.70,99.90,1025889,28,20019,-70 2022-01-10 09:00:48,13.98,12.68,2.70,99.90,1026134,28,20119,-70 2022-01-10 09:01:21,12.90,11.50,2.80,99.90,1025634,28,20034,-70 2022-01-10 09:01:52,13.55,11.77,2.80,99.90,1026035,28,20038,-71 2022-01-10 09:02:23,17.25,12.80,2.90,99.90,1026333,28,20352,-70 2022-01-10 09:02:53,13.00,11.70,2.90,99.90,1025822,28,20058,-70 2022-01-10 09:03:24,16.77,12.57,2.90,99.90,1025773,28,20061,-70 2022-01-10 09:03:55,14.77,12.95,3.00,99.90,1026242,28,20473,-70 2022-01-10 09:04:25,13.25,11.50,3.00,99.90,1025836,28,20105,-70 2022-01-10 09:04:56,14.20,12.38,3.10,99.90,1025867,28,20022,-70 2022-01-10 09:05:27,15.73,12.27,3.10,99.90,1026007,28,20022,-70 2022-01-10 09:05:58,14.50,12.68,3.10,99.90,1026028,28,20026,-71 2022-01-10 09:06:29,13.35,12.02,3.10,99.90,1026021,28,20019,-70 2022-01-10 09:07:02,13.00,11.25,3.10,99.90,1025956,28,20501,-72 2022-01-10 09:07:33,12.48,11.20,3.10,99.90,1026413,28,20106,-71 2022-01-10 09:08:04,16.08,11.60,3.20,99.90,1025967,28,20023,-71 2022-01-10 09:08:37,12.75,11.40,3.10,99.90,1020573,28,20474,-70 2022-01-10 09:09:08,15.60,11.63,3.20,99.90,1021966,28,20210,-70 2022-01-10 09:09:39,14.43,10.85,3.10,99.90,1022079,28,20415,-70 2022-01-10 09:10:10,13.75,11.52,3.20,99.90,1021859,28,20019,-71 2022-01-10 09:10:40,13.90,11.23,3.10,99.90,1021901,28,20038,-70 2022-01-10 09:11:11,13.00,11.60,3.10,99.90,1022262,28,20079,-70 2022-01-10 09:11:43,12.60,11.27,3.10,99.90,1019999,28,20095,-72 2022-01-10 09:12:13,13.85,11.90,3.10,99.90,1022096,28,20034,-70 2022-01-10 09:12:44,17.23,11.85,3.10,99.90,1019713,28,20430,-70 2022-01-10 09:13:15,15.55,11.70,3.20,99.90,1021596,29,20398,-70 2022-01-10 09:13:45,13.15,11.15,3.30,99.90,1019998,28,20118,-69 2022-01-10 09:14:16,14.80,11.65,3.30,99.90,1020466,28,20030,-70 2022-01-10 09:14:47,14.32,10.82,3.40,99.90,1021663,28,20146,-70 2022-01-10 09:15:18,13.68,10.80,3.40,99.90,1022389,28,20086,-69 2022-01-10 09:15:49,12.82,10.75,3.40,99.90,1020199,28,20407,-70 2022-01-10 09:16:20,11.70,10.48,3.40,99.90,1019990,28,20402,-70 2022-01-10 09:16:51,11.82,10.63,3.50,99.90,1022059,29,20161,-70 2022-01-10 09:17:21,14.50,11.85,3.50,99.90,1020317,28,20556,-70 2022-01-10 09:17:52,13.85,11.40,3.50,99.90,1021938,28,20027,-69 2022-01-10 09:18:23,13.40,11.77,3.50,99.90,1022221,28,20490,-71 2022-01-10 09:18:54,12.98,11.48,3.50,99.90,1021423,29,20058,-69 2022-01-10 09:19:26,16.67,12.63,3.50,99.90,1021368,29,20011,-69 2022-01-10 09:19:56,14.18,11.75,3.50,99.90,1021694,29,20015,-69 2022-01-10 09:20:27,14.52,12.93,3.40,99.90,1021547,29,20039,-70 2022-01-10 09:20:58,17.60,12.65,3.40,99.90,1019702,29,20473,-69 2022-01-10 09:21:29,15.48,12.10,3.40,99.90,1016062,29,20419,-70 2022-01-10 09:21:59,14.45,12.30,3.40,99.90,1017568,29,20047,-69 2022-01-10 09:22:30,17.52,12.30,3.40,99.90,1017876,29,20023,-69 2022-01-10 09:23:01,13.57,12.27,3.30,99.90,1021513,29,20020,-69 2022-01-10 09:23:31,14.18,11.82,3.40,99.90,1020314,29,20064,-70 2022-01-10 09:24:03,14.88,12.55,3.40,99.90,1021642,28,20015,-70 2022-01-10 09:24:34,14.27,11.93,3.40,99.90,1022082,28,20051,-70 2022-01-10 09:25:05,15.43,12.38,3.40,99.90,1021872,28,20020,-70 2022-01-10 09:25:36,17.02,11.60,3.30,99.90,1021916,29,20011,-70 2022-01-10 09:26:07,13.85,12.15,3.30,99.90,1021686,28,20023,-70 2022-01-10 09:26:37,15.55,11.52,3.30,99.90,1022058,28,20463,-70 2022-01-10 09:27:08,13.40,12.00,3.20,99.90,1021730,28,20019,-70 2022-01-10 09:27:39,15.73,13.00,3.30,99.90,1020068,28,20695,-70 2022-01-10 09:28:10,13.68,11.70,3.20,99.90,1021647,29,20816,-70 2022-01-10 09:28:43,13.90,11.52,3.20,99.90,1019524,29,20008,-70 2022-01-10 09:29:13,12.48,11.18,3.30,99.90,1017613,29,20043,-69 2022-01-10 09:29:47,13.68,10.65,3.30,99.90,1017750,29,20016,-70 2022-01-10 09:30:17,13.98,10.90,3.40,99.90,1018611,29,20483,-70 2022-01-10 09:30:48,12.75,11.43,3.40,99.90,1019543,29,20024,-70 2022-01-10 09:31:22,17.38,13.43,3.30,99.90,1022026,28,20639,-70 2022-01-10 09:31:52,13.98,12.48,3.30,99.90,1022287,28,20490,-69 2022-01-10 09:32:23,14.02,11.95,3.20,99.90,1021949,29,20016,-70 2022-01-10 09:32:54,12.15,10.98,3.30,99.90,1021444,29,20149,-70 2022-01-10 09:33:25,14.70,11.63,3.30,99.90,1021693,29,20035,-70 2022-01-10 09:33:56,15.40,11.10,3.30,99.90,1021526,29,20634,-70 2022-01-10 09:34:27,15.07,12.65,3.20,99.90,1019610,29,20008,-70 2022-01-10 09:34:57,13.52,11.98,3.00,99.90,1021926,28,20016,-70 2022-01-10 09:35:28,15.18,12.52,3.00,99.90,1021890,28,20546,-70 2022-01-10 09:35:59,15.43,12.98,3.00,99.90,1021714,28,20021,-70 2022-01-10 09:36:34,15.88,12.25,3.00,99.90,1022314,28,20018,-71 2022-01-10 09:37:05,14.35,11.60,3.10,99.90,1021815,28,20027,-71 2022-01-10 09:37:35,17.58,12.93,3.20,99.90,1020046,28,20020,-71 2022-01-10 09:38:06,15.65,11.30,3.20,99.90,1021579,28,20074,-71 2022-01-10 09:38:37,12.40,10.65,3.20,99.90,1020420,28,20779,-71 2022-01-10 09:39:08,15.55,12.10,3.20,99.90,1021768,28,20066,-70 2022-01-10 09:39:39,18.65,14.68,3.10,99.90,1021334,29,20573,-71 2022-01-10 09:40:10,15.63,12.40,3.10,99.90,1021684,29,20070,-71 2022-01-10 09:40:40,13.30,11.90,3.00,99.90,1019463,29,20482,-70 2022-01-10 09:41:12,14.98,13.20,3.00,99.90,1019570,29,20046,-70 2022-01-10 09:41:43,16.00,13.00,2.90,99.90,1020235,28,20102,-71 2022-01-10 09:42:14,14.25,12.02,3.00,99.90,1020088,28,20571,-71 2022-01-10 09:42:46,16.23,11.65,3.10,99.90,1022941,28,20019,-71 2022-01-10 09:43:16,15.02,12.05,3.10,99.90,1023917,28,20021,-71 2022-01-10 09:44:00,14.32,12.75,3.10,99.90,1025408,28,20023,-71 2022-01-10 09:44:31,15.35,12.77,3.10,99.90,1022110,28,20016,-71 2022-01-10 09:45:05,14.68,12.90,3.20,99.90,1025338,28,20037,-71 2022-01-10 09:45:38,13.27,11.63,3.20,99.90,1025625,28,20019,-69 2022-01-10 09:46:09,14.60,11.50,3.30,99.90,1025477,28,20023,-70 2022-01-10 09:46:39,14.18,11.45,3.40,99.90,1026112,28,20063,-71 2022-01-10 09:47:11,14.05,10.88,3.40,99.90,1025991,28,20038,-70 2022-01-10 09:47:41,15.40,12.07,3.50,99.90,1025866,28,20046,-71 2022-01-10 09:48:12,15.18,12.30,3.30,99.90,1026029,28,20386,-71 2022-01-10 09:48:43,12.70,10.98,3.20,99.90,1025787,28,20517,-70 2022-01-10 09:49:14,17.08,11.93,3.30,99.90,1025542,28,20038,-69 2022-01-10 09:49:45,14.63,11.45,3.40,99.90,1023343,28,20090,-71 2022-01-10 09:50:16,12.75,10.65,3.40,99.90,1025714,28,20127,-71 2022-01-10 09:50:47,13.60,11.40,3.40,99.90,1023690,28,20019,-68 2022-01-10 09:51:18,13.52,10.95,3.50,99.90,1025181,28,20434,-69 2022-01-10 09:51:49,16.60,10.82,3.50,99.90,1024151,28,20018,-70 2022-01-10 09:52:20,16.73,11.88,3.50,99.90,1023664,28,20025,-69 2022-01-10 09:52:52,11.85,10.50,3.50,99.90,1025610,28,20757,-69 2022-01-10 09:53:22,15.93,11.07,3.60,99.90,1025695,28,20037,-69 2022-01-10 09:53:55,16.30,11.32,3.60,99.90,1023740,28,20019,-69 2022-01-10 09:54:25,13.57,10.90,3.50,99.90,1023627,28,20015,-70 2022-01-10 09:54:56,14.07,11.00,3.60,99.90,1025935,28,20011,-69 2022-01-10 09:55:31,12.20,10.90,3.70,99.90,1027713,28,20038,-69 2022-01-10 09:56:02,12.38,10.90,3.60,99.90,1029340,28,20025,-70 2022-01-10 09:56:33,12.73,10.35,3.70,99.90,1024078,28,20019,-69 2022-01-10 09:57:04,14.00,10.23,3.70,99.90,1025777,28,20022,-69 2022-01-10 09:57:35,13.80,9.93,3.70,99.90,1024429,28,20007,-70 2022-01-10 09:58:06,11.85,9.85,3.80,99.90,1026102,28,20269,-70 2022-01-10 09:58:37,12.50,9.88,3.80,99.90,1026932,28,20461,-71 2022-01-10 09:59:07,12.80,10.18,3.80,99.90,1026428,28,20110,-71 2022-01-10 09:59:40,12.50,11.20,3.80,99.90,1026355,28,20482,-71 2022-01-10 10:00:12,14.93,10.88,3.60,99.90,1026806,28,20470,-70 2022-01-10 10:00:45,14.52,10.77,3.50,99.90,1026627,28,20027,-69 2022-01-10 10:01:18,17.27,11.00,3.50,99.90,1024737,28,20011,-71 2022-01-10 10:01:50,14.15,11.88,3.30,99.90,1026442,28,20033,-71 2022-01-10 10:02:20,13.13,11.35,3.20,99.90,1026641,28,20129,-70 2022-01-10 10:02:52,15.45,10.82,3.30,99.90,1026890,28,20011,-71 2022-01-10 10:03:23,15.75,11.48,3.30,99.90,1026582,28,20097,-70 2022-01-10 10:03:59,13.05,10.23,3.30,99.90,1026509,28,20011,-70 2022-01-10 10:04:29,16.25,11.02,3.40,99.90,1026365,28,20011,-71 2022-01-10 10:05:04,14.48,10.70,3.40,99.90,1026436,28,20746,-70 2022-01-10 10:05:35,13.43,10.40,3.40,99.90,1026844,28,20054,-70 2022-01-10 10:06:06,12.35,10.00,3.50,99.90,1026427,28,20019,-70 2022-01-10 10:06:37,14.35,10.70,3.60,99.90,1026659,28,20022,-70 2022-01-10 10:07:08,13.25,9.77,3.60,99.90,1026559,28,20015,-70 2022-01-10 10:07:40,14.93,11.40,3.60,99.90,1024786,28,20505,-70 2022-01-10 10:08:11,12.75,11.07,3.40,99.90,1026469,28,20523,-70 2022-01-10 10:08:42,18.17,11.30,3.40,99.90,1024883,28,20078,-70 2022-01-10 10:09:13,11.40,8.98,3.40,99.90,1026899,28,20023,-70 2022-01-10 10:09:45,14.18,9.93,3.40,99.90,1023148,28,20025,-72 2022-01-10 10:10:17,13.95,9.95,3.40,99.90,1026101,28,20549,-69 2022-01-10 10:10:49,13.73,10.82,3.40,99.90,1026422,28,20102,-69 2022-01-10 10:11:20,11.10,9.85,3.50,99.90,1024600,28,20015,-69 2022-01-10 10:11:52,14.60,10.02,3.40,99.90,1026098,28,20038,-69 2022-01-10 10:12:28,11.23,10.02,3.40,99.90,1024821,28,20023,-69 2022-01-10 10:12:59,12.68,10.60,3.40,99.90,1026405,28,20029,-69 2022-01-10 10:13:29,13.70,10.90,3.50,99.90,1025170,28,20022,-69 2022-01-10 10:14:04,12.27,9.88,3.50,99.90,1026433,28,20015,-69 2022-01-10 10:14:37,15.48,11.23,3.50,99.90,1024697,28,20566,-69 2022-01-10 10:15:09,15.82,11.75,3.40,99.90,1026813,28,20025,-69 2022-01-10 10:15:41,15.52,12.00,3.30,99.90,1024939,28,20612,-69 2022-01-10 10:16:14,17.63,11.50,3.20,99.90,1026391,28,20069,-70 2022-01-10 10:16:50,12.63,10.63,3.30,99.90,1023100,28,20038,-69 2022-01-10 10:17:22,13.00,11.50,3.30,99.90,1026461,28,20011,-70 2022-01-10 10:17:53,15.10,10.55,3.40,99.90,1024947,28,20061,-70 2022-01-10 10:18:24,12.45,9.98,3.50,99.90,1024702,28,20445,-69 2022-01-10 10:18:54,10.38,8.63,3.60,99.90,1026475,28,20026,-69 2022-01-10 10:19:28,12.13,7.63,3.60,99.90,1024865,28,20018,-70 2022-01-10 10:19:58,13.40,9.85,3.50,99.90,1022128,29,20042,-69 2022-01-10 10:20:29,11.38,8.98,3.50,99.90,1016416,29,20024,-70 2022-01-10 10:21:00,11.57,10.07,3.50,99.90,1016608,29,20136,-69 2022-01-10 10:21:32,12.77,9.57,3.60,99.90,1018405,28,20083,-70 2022-01-10 10:22:03,12.30,9.65,3.50,99.90,1024285,28,20114,-69 2022-01-10 10:22:34,13.68,10.63,3.50,99.90,1025028,28,20090,-69 2022-01-10 10:23:05,15.52,10.88,3.50,99.90,1026351,28,20406,-69 2022-01-10 10:23:36,14.88,11.00,3.60,99.90,1026336,28,20094,-71 2022-01-10 10:24:07,12.50,11.20,3.50,99.90,1024549,28,20023,-68 2022-01-10 10:24:38,14.50,11.27,3.50,99.90,1026331,28,20374,-70 2022-01-10 10:25:10,17.20,11.15,3.60,99.90,1024225,28,20026,-69 2022-01-10 10:25:53,13.52,11.35,3.60,99.90,1024424,28,20023,-69 2022-01-10 10:26:25,16.02,10.80,3.60,99.90,1020368,29,20031,-69 2022-01-10 10:26:57,15.07,11.95,3.70,99.90,1024360,28,20023,-70 2022-01-10 10:27:38,15.50,11.77,3.70,99.90,1026460,28,20010,-70 2022-01-10 10:28:09,16.00,12.15,3.50,99.90,1026158,28,20109,-70 2022-01-10 10:28:40,15.00,11.90,3.60,99.90,1026932,28,20477,-70 2022-01-10 10:29:14,14.30,11.10,3.60,99.90,1026555,28,20022,-70 2022-01-10 10:29:45,16.23,12.13,3.70,99.90,1026525,28,20041,-70 2022-01-10 10:30:20,15.25,10.82,3.70,99.90,1026551,28,20382,-70 2022-01-10 10:30:58,14.20,11.80,3.70,99.90,1026416,28,20077,-70 2022-01-10 10:31:35,13.00,11.32,3.60,99.90,1024725,28,20029,-70 2022-01-10 10:32:08,15.77,11.05,3.70,99.90,1028645,28,20031,-70 2022-01-10 10:32:39,15.80,11.60,3.80,99.90,1030606,28,20027,-70 2022-01-10 10:33:23,14.38,10.93,3.80,99.90,1028883,28,20026,-71 2022-01-10 10:33:54,17.50,12.13,3.80,99.90,1024818,28,20565,-70 2022-01-10 10:34:28,16.05,11.30,3.60,99.90,1024798,28,20552,-71 2022-01-10 10:34:59,14.13,12.40,3.50,99.90,1026432,28,20023,-70 2022-01-10 10:35:30,15.05,11.73,3.40,99.90,1024692,28,20018,-70 2022-01-10 10:36:07,15.00,12.57,3.40,99.90,1026302,28,20023,-71 2022-01-10 10:36:38,14.00,12.38,3.40,99.90,1026385,28,20019,-71 2022-01-10 10:37:14,16.23,11.68,3.50,99.90,1026031,28,20082,-70 2022-01-10 10:37:45,13.18,11.30,3.60,99.90,1024738,28,20478,-71 2022-01-10 10:38:16,14.10,12.10,3.60,99.90,1026557,28,20437,-70 2022-01-10 10:38:47,16.27,13.13,3.60,99.90,1026778,28,20023,-71 2022-01-10 10:39:17,13.93,12.45,3.50,99.90,1026649,28,20026,-70 2022-01-10 10:39:48,17.05,12.93,3.50,99.90,1026946,28,20161,-70 2022-01-10 10:40:21,13.50,11.20,3.50,99.90,1026601,28,20035,-70 2022-01-10 10:40:52,13.55,12.00,3.50,99.90,1024912,28,20023,-71 2022-01-10 10:41:24,15.25,11.52,3.50,99.90,1026381,28,20936,-70 2022-01-10 10:42:01,13.57,11.38,3.60,99.90,1026825,28,20032,-70 2022-01-10 10:42:33,16.40,12.57,3.60,99.90,1026699,28,20486,-70 2022-01-10 10:43:07,13.05,11.50,3.70,99.90,1024736,28,20051,-70 2022-01-10 10:43:40,13.25,11.52,3.80,99.90,1025108,28,20033,-70 2022-01-10 10:44:11,15.35,11.68,3.80,99.90,1026606,28,20486,-70 2022-01-10 10:44:45,12.65,11.07,3.80,99.90,1026625,28,20050,-70 2022-01-10 10:45:16,14.32,11.57,3.70,99.90,1027077,28,20031,-70 2022-01-10 10:45:47,16.52,11.90,3.80,99.90,1026346,28,20077,-70 2022-01-10 10:46:19,14.65,12.30,3.70,99.90,1025963,28,20138,-71 2022-01-10 10:46:50,14.15,12.63,3.60,99.90,1026692,28,20085,-71 2022-01-10 10:47:26,14.27,12.38,3.50,99.90,1026222,28,20093,-70 2022-01-10 10:47:59,15.25,11.88,3.40,99.90,1026509,28,20045,-71 2022-01-10 10:48:33,16.55,12.68,3.50,99.90,1026190,28,20071,-70 2022-01-10 10:49:04,15.98,13.15,3.40,99.90,1026256,28,20165,-71 2022-01-10 10:49:42,15.43,12.05,3.50,99.90,1026932,28,20549,-70 2022-01-10 10:50:13,15.93,12.38,3.60,99.90,1026593,28,20035,-70 2022-01-10 10:50:46,15.25,12.52,3.70,99.90,1026892,28,20027,-70 2022-01-10 10:51:16,13.07,11.20,3.70,99.90,1026225,28,20027,-71 2022-01-10 10:51:51,13.20,11.80,3.80,99.90,1022018,29,20047,-71 2022-01-10 10:52:22,15.55,12.10,3.70,99.90,1020326,29,20031,-71 2022-01-10 10:52:54,14.63,11.73,3.70,99.90,1023098,28,20700,-70 2022-01-10 10:53:27,16.20,11.95,3.60,99.90,1024290,28,20058,-70 2022-01-10 10:54:06,14.60,12.02,3.70,99.90,1026440,28,20670,-71 2022-01-10 10:54:38,14.82,11.57,3.70,99.90,1026729,28,20031,-70 2022-01-10 10:55:14,15.18,12.07,3.80,99.90,1024864,28,20027,-71 2022-01-10 10:55:45,15.27,11.77,3.70,99.90,1026919,28,20046,-70 2022-01-10 10:56:17,14.50,11.60,3.80,99.90,1026519,28,20019,-70 2022-01-10 10:56:48,14.02,11.55,3.80,99.90,1024829,28,20027,-70 2022-01-10 10:57:19,16.58,12.80,3.80,99.90,1026511,28,20027,-71 2022-01-10 10:57:51,15.35,12.30,3.80,99.90,1024537,28,20509,-71 2022-01-10 10:58:22,17.27,12.60,3.60,99.90,1025732,28,20035,-70 2022-01-10 10:58:53,16.13,12.95,3.60,99.90,1024225,28,20057,-70 2022-01-10 10:59:29,15.32,11.45,3.70,99.90,1024703,28,20038,-71 2022-01-10 11:00:01,13.05,11.13,3.70,99.90,1026585,28,20378,-72 2022-01-10 11:00:33,15.90,12.10,3.80,99.90,1026549,28,20023,-71 2022-01-10 11:01:04,14.02,11.88,3.70,99.90,1024223,28,20618,-70 2022-01-10 11:01:38,14.27,11.77,3.60,99.90,1024741,28,20580,-69 2022-01-10 11:02:10,17.50,11.10,3.60,99.90,1026587,28,20403,-70 2022-01-10 11:02:41,14.38,11.70,3.70,99.90,1026885,28,20567,-70 2022-01-10 11:03:13,13.35,11.75,3.70,99.90,1027302,28,20098,-69 2022-01-10 11:03:44,13.20,11.05,3.70,99.90,1024745,28,20023,-70 2022-01-10 11:04:15,13.23,11.20,3.60,99.90,1024704,28,20513,-70 2022-01-10 11:04:45,15.50,12.32,3.60,99.90,1026096,28,20061,-70 2022-01-10 11:05:16,14.75,11.93,3.60,99.90,1024622,28,20041,-70 2022-01-10 11:05:47,12.75,11.10,3.60,99.90,1025862,28,20038,-70 2022-01-10 11:06:18,15.93,11.95,3.60,99.90,1023873,28,20031,-70 2022-01-10 11:06:50,13.80,11.43,3.60,99.90,1026615,28,20110,-70 2022-01-10 11:07:24,17.75,11.65,3.60,99.90,1024307,28,20047,-70 2022-01-10 11:07:55,13.85,10.95,3.60,99.90,1026369,28,20138,-70 2022-01-10 11:08:28,13.43,11.07,3.60,99.90,1026046,28,20039,-70 2022-01-10 11:09:06,18.83,11.07,3.70,99.90,1025453,28,20109,-70 2022-01-10 11:09:37,12.27,10.85,3.70,99.90,1026206,28,20026,-70 2022-01-10 11:10:08,14.05,10.23,3.70,99.90,1025849,28,20498,-70 2022-01-10 11:10:39,11.88,10.65,3.80,99.90,1026092,28,20672,-70 2022-01-10 11:11:16,11.75,10.35,3.80,99.90,1026407,28,20031,-70 2022-01-10 11:11:47,14.13,10.73,3.90,99.90,1024076,28,20031,-70 2022-01-10 11:12:23,15.13,12.20,3.80,99.90,1026305,28,20658,-70 2022-01-10 11:12:56,14.90,10.48,3.80,99.90,1026146,28,20014,-71 2022-01-10 11:13:28,17.70,11.95,3.90,99.90,1024483,28,20420,-71 2022-01-10 11:14:01,14.27,11.20,3.90,99.90,1026050,28,20019,-70 2022-01-10 11:14:31,16.40,11.30,3.90,99.90,1026358,28,20515,-71 2022-01-10 11:15:03,13.60,10.13,3.80,99.90,1026454,28,20101,-71 2022-01-10 11:15:40,11.10,9.90,3.80,99.90,1026444,28,20023,-73 2022-01-10 11:16:11,12.57,10.63,3.80,99.90,1026172,28,20101,-70 2022-01-10 11:16:44,14.65,11.45,3.90,99.90,1026451,28,20038,-70 2022-01-10 11:17:22,13.35,11.32,3.70,99.90,1025771,28,20055,-70 2022-01-10 11:17:59,11.73,9.98,3.50,99.90,1021902,29,20420,-70 2022-01-10 11:18:29,14.05,11.73,3.60,99.90,1022096,29,20587,-71 2022-01-10 11:19:00,12.98,10.55,3.60,99.90,1023880,28,20094,-71 2022-01-10 11:19:31,13.80,11.57,3.70,99.90,1026049,28,20098,-71 2022-01-10 11:20:11,13.35,10.93,3.70,99.90,1026430,28,20029,-70 2022-01-10 11:20:44,14.00,11.88,3.70,99.90,1026297,28,20025,-71 2022-01-10 11:21:16,10.60,9.50,3.70,99.90,1026466,28,20161,-71 2022-01-10 11:21:54,11.80,10.43,3.80,99.90,1025014,28,20081,-71 2022-01-10 11:22:24,14.10,10.20,3.90,99.90,1026536,28,20081,-71 2022-01-10 11:22:58,13.93,10.43,3.90,99.90,1026230,28,20327,-71 2022-01-10 11:23:29,12.23,10.40,3.90,99.90,1025944,28,20046,-71 2022-01-10 11:24:00,13.10,10.63,3.90,99.90,1024955,28,20026,-72 2022-01-10 11:24:53,15.25,10.63,3.90,99.90,1026566,28,20454,-71 2022-01-10 11:25:25,12.88,10.02,3.90,99.90,1026569,28,20029,-71 2022-01-10 11:25:59,11.15,9.95,3.90,99.90,1026585,28,20021,-71 2022-01-10 11:26:41,13.32,9.82,3.90,99.90,1026735,28,20015,-71 2022-01-10 11:27:35,12.27,10.10,3.90,99.90,1026560,28,20029,-70 2022-01-10 11:28:09,15.00,10.43,4.00,99.90,1029827,28,20015,-72 2022-01-10 11:28:54,15.43,10.55,4.00,99.90,1030270,28,20425,-70 2022-01-10 11:29:29,13.68,9.77,3.90,99.90,1030213,28,20014,-71 2022-01-10 11:30:20,11.23,10.13,4.00,99.90,1027134,28,20011,-70 2022-01-10 11:30:56,17.02,11.38,3.90,99.90,1026118,28,20025,-71 2022-01-10 11:31:29,14.25,11.55,3.90,99.90,1026232,28,20026,-71 2022-01-10 11:31:59,15.32,11.70,3.80,99.90,1025977,28,20525,-71 2022-01-10 11:32:56,16.85,12.68,3.80,99.90,1026922,28,20015,-71 2022-01-10 11:33:32,16.63,11.85,3.80,99.90,1026420,28,20019,-71 2022-01-10 11:34:03,13.75,11.43,3.80,99.90,1023553,28,20474,-72 2022-01-10 11:34:34,13.52,11.93,3.80,99.90,1024511,28,20085,-71 2022-01-10 11:35:08,14.95,11.88,3.60,99.90,1024326,28,20097,-70 2022-01-10 11:35:42,13.77,11.73,3.60,99.90,1026517,28,20042,-72 2022-01-10 11:36:13,17.85,12.60,3.60,99.90,1025943,28,20435,-69 2022-01-10 11:36:46,16.73,11.98,3.70,99.90,1025316,28,20043,-69 2022-01-10 11:37:18,14.75,12.32,3.70,99.90,1025803,28,20033,-69 2022-01-10 11:37:49,13.52,11.75,3.80,99.90,1024713,28,20015,-69 2022-01-10 11:38:37,15.40,12.48,3.70,99.90,1026262,28,20029,-70 2022-01-10 11:39:10,15.35,12.10,3.70,99.90,1026094,28,20034,-69 2022-01-10 11:39:42,15.63,11.57,3.60,99.90,1026323,28,20042,-70 2022-01-10 11:40:15,14.13,11.43,3.60,99.90,1026000,28,20023,-70 2022-01-10 11:40:51,12.60,10.85,3.60,99.90,1025994,28,20030,-70 2022-01-10 11:41:23,12.93,11.27,3.60,99.90,1021999,29,20023,-70 2022-01-10 11:41:54,15.23,13.48,3.60,99.90,1021486,28,20828,-68 2022-01-10 11:42:25,15.48,12.80,3.70,99.90,1025773,28,20015,-69 2022-01-10 11:42:58,14.55,12.73,3.80,99.90,1022172,28,20383,-69 2022-01-10 11:43:47,13.90,12.30,3.70,99.90,1025946,28,20521,-70 2022-01-10 11:44:18,15.75,11.30,3.90,99.90,1025833,28,20026,-70 2022-01-10 11:45:13,15.05,11.38,3.90,99.90,1026400,28,20023,-69 2022-01-10 11:45:44,13.63,11.20,4.10,99.90,1026325,28,20015,-69 2022-01-10 11:46:26,14.63,10.88,4.10,99.90,1024516,28,20189,-70 2022-01-10 11:46:59,13.77,11.57,4.10,99.90,1026370,28,20027,-70 2022-01-10 11:47:29,15.85,12.55,4.10,99.90,1024624,28,20038,-70 2022-01-10 11:48:06,13.02,10.88,3.90,99.90,1025793,28,20341,-70 2022-01-10 11:48:50,12.48,11.18,3.90,99.90,1024329,28,20026,-70 2022-01-10 11:49:22,13.65,10.95,4.00,99.90,1026100,28,20065,-71 2022-01-10 11:50:33,15.93,11.77,4.10,99.90,1025927,28,20090,-70 2022-01-10 11:51:13,12.45,11.02,4.10,99.90,1025168,28,20115,-70 2022-01-10 11:52:01,11.95,10.65,4.00,99.90,1023954,28,20046,-70 2022-01-10 11:52:32,16.95,11.77,4.10,99.90,1026078,28,20111,-72 2022-01-10 11:53:03,13.18,11.77,4.10,99.90,1026265,28,20026,-70 2022-01-10 11:53:35,14.07,11.52,4.00,99.90,1026114,28,20015,-70 2022-01-10 11:54:13,14.52,11.63,4.00,99.90,1025870,28,20050,-70 2022-01-10 11:54:43,12.32,11.02,3.90,99.90,1026137,28,20026,-70 2022-01-10 11:55:14,13.43,11.05,3.90,99.90,1026173,28,20031,-70 2022-01-10 11:55:53,13.52,10.88,3.90,99.90,1024450,28,20032,-70 2022-01-10 11:56:26,12.88,10.02,3.90,99.90,1026315,28,20558,-70 2022-01-10 11:56:59,11.98,10.05,3.90,99.90,1026168,28,20533,-69 2022-01-10 11:57:32,12.88,11.20,3.90,99.90,1024452,28,20015,-70 2022-01-10 11:58:14,12.55,10.07,3.90,99.90,1026050,28,20134,-70 2022-01-10 11:59:18,12.65,10.40,3.90,99.90,1024385,28,20116,-69 2022-01-10 11:59:53,15.05,10.00,4.00,99.90,1024620,28,20466,-69 2022-01-10 12:00:35,12.00,10.70,3.90,99.90,1024268,28,20011,-70 2022-01-10 12:01:06,12.63,10.35,3.90,99.90,1024571,28,20019,-69 2022-01-10 12:01:40,12.88,10.82,3.70,99.90,1024569,28,20369,-70 2022-01-10 12:02:16,11.63,10.43,3.60,99.90,1026067,28,20041,-70 2022-01-10 12:02:47,12.60,9.45,3.60,99.90,1026151,28,20022,-73 2022-01-10 12:03:21,11.32,10.02,3.60,99.90,1026432,28,20446,-70 2022-01-10 12:03:55,11.20,9.80,3.60,99.90,1026609,28,20039,-70 2022-01-10 12:04:28,14.45,10.35,3.60,99.90,1026224,28,20049,-70 2022-01-10 12:05:02,12.45,9.20,3.60,99.90,1025504,28,20030,-70 2022-01-10 12:05:33,11.60,9.73,3.60,99.90,1021952,29,20027,-70 2022-01-10 12:06:03,12.00,9.88,3.60,99.90,1021811,29,20519,-70 2022-01-10 12:06:35,13.18,10.10,3.50,99.90,1020872,28,20622,-70 2022-01-10 12:07:08,14.70,9.55,3.50,99.90,1025727,28,20019,-69 2022-01-10 12:07:39,11.77,9.45,3.50,99.90,1025820,28,20174,-70 2022-01-10 12:08:10,13.40,10.07,3.50,99.90,1025920,28,20549,-69 2022-01-10 12:08:42,10.55,9.15,3.50,99.90,1021905,29,20023,-69 2022-01-10 12:09:13,11.50,8.90,3.60,99.90,1021839,29,20027,-69 2022-01-10 12:09:45,12.35,9.20,3.50,99.90,1020056,29,20031,-70 2022-01-10 12:10:16,9.60,8.60,3.50,99.90,1022636,28,20034,-69 2022-01-10 12:10:47,9.70,8.70,3.50,99.90,1024548,28,20031,-70 2022-01-10 12:11:19,12.40,9.32,3.60,99.90,1026093,28,20023,-69 2022-01-10 12:11:51,11.02,8.63,3.50,99.90,1026579,28,20026,-68 2022-01-10 12:12:25,11.77,9.80,3.50,99.90,1024497,28,20606,-69 2022-01-10 12:13:10,12.10,9.93,3.50,99.90,1025538,28,20131,-69 2022-01-10 12:13:41,13.10,10.23,3.30,99.90,1025903,28,20078,-69 2022-01-10 12:14:12,14.50,9.10,3.40,99.90,1025666,28,20128,-69 2022-01-10 12:14:45,11.93,9.82,3.50,99.90,1023989,28,20027,-69 2022-01-10 12:15:15,12.90,10.30,3.40,99.90,1025913,28,20102,-69 2022-01-10 12:15:46,11.95,9.68,3.50,99.90,1024301,28,20021,-70 2022-01-10 12:16:17,12.63,9.95,3.50,99.90,1026010,28,20382,-69 2022-01-10 12:16:49,11.82,9.70,3.50,99.90,1024380,28,20413,-69 2022-01-10 12:17:20,11.60,10.02,3.60,99.90,1026134,28,20378,-69 2022-01-10 12:17:51,13.40,10.38,3.60,99.90,1026217,28,20015,-70 2022-01-10 12:18:22,10.57,9.43,3.60,99.90,1026057,28,20022,-69 2022-01-10 12:18:54,10.65,9.48,3.60,99.90,1026284,28,20322,-70 2022-01-10 12:19:25,15.55,10.38,3.70,99.90,1026206,28,20026,-69 2022-01-10 12:19:58,12.07,9.82,3.70,99.90,1025532,28,20037,-70 2022-01-10 12:20:29,11.85,10.07,3.60,99.90,1025087,28,20046,-70 2022-01-10 12:21:00,11.90,9.07,3.60,99.90,1021940,29,20111,-70 2022-01-10 12:21:32,9.75,8.85,3.70,99.90,1022657,28,20585,-70 2022-01-10 12:22:06,10.63,9.38,3.70,99.90,1023730,28,20563,-69 2022-01-10 12:22:37,14.18,9.63,3.70,99.90,1025850,28,20043,-68 2022-01-10 12:23:07,11.45,9.63,3.80,99.90,1026172,28,20015,-69 2022-01-10 12:23:38,11.45,9.57,3.70,99.90,1026302,28,20042,-70 2022-01-10 12:24:09,11.63,9.98,3.80,99.90,1025824,28,20015,-69 2022-01-10 12:24:42,14.75,10.20,3.80,99.90,1022040,29,20051,-70 2022-01-10 12:25:13,11.60,9.98,3.70,99.90,1021547,29,20028,-70 2022-01-10 12:25:43,13.68,10.02,3.70,99.90,1022201,28,20715,-70 2022-01-10 12:26:14,13.52,10.25,3.70,99.90,1026110,28,20019,-69 2022-01-10 12:26:45,11.45,10.30,3.60,99.90,1024259,28,20254,-69 2022-01-10 12:27:21,13.82,10.35,3.70,99.90,1026153,28,20480,-70 2022-01-10 12:27:58,13.00,9.85,3.70,99.90,1026254,28,20488,-69 2022-01-10 12:28:29,12.38,9.52,3.60,99.90,1024612,28,20118,-70 2022-01-10 12:29:02,12.93,10.52,3.60,99.90,1026341,28,20011,-70 2022-01-10 12:29:33,14.63,9.65,3.60,99.90,1024437,28,20019,-69 2022-01-10 12:30:05,19.70,9.77,3.60,99.90,1024276,28,20034,-69 2022-01-10 12:30:38,10.88,8.90,3.60,99.90,1024718,28,20482,-70 2022-01-10 12:31:08,11.88,9.85,3.60,99.90,1025919,28,20113,-70 2022-01-10 12:31:44,11.30,9.27,3.60,99.90,1024280,28,20014,-70 2022-01-10 12:32:15,12.82,10.45,3.60,99.90,1024340,28,20511,-69 2022-01-10 12:32:46,11.90,10.57,3.60,99.90,1024721,28,20041,-70 2022-01-10 12:33:16,13.07,10.68,3.60,99.90,1024022,28,20176,-70 2022-01-10 12:33:49,14.15,10.77,3.60,99.90,1021675,29,20495,-69 2022-01-10 12:34:20,12.00,10.65,3.60,99.90,1020062,29,20458,-71 2022-01-10 12:34:53,13.30,10.82,3.50,99.90,1022512,28,20011,-70 2022-01-10 12:35:23,12.05,10.18,3.50,99.90,1022078,28,20071,-69 2022-01-10 12:35:54,13.50,10.55,3.40,99.90,1025866,28,20093,-69 2022-01-10 12:36:27,11.13,9.82,3.40,99.90,1025845,28,20058,-69 2022-01-10 12:36:58,12.18,10.32,3.50,99.90,1025910,28,20529,-71 2022-01-10 12:37:29,11.85,10.60,3.50,99.90,1025895,28,20033,-71 2022-01-10 12:38:00,11.40,10.02,3.60,99.90,1026077,28,20076,-69 2022-01-10 12:38:30,13.05,9.75,3.60,99.90,1026037,28,20015,-70 2022-01-10 12:39:06,14.20,9.98,3.60,99.90,1025415,28,20363,-70 2022-01-10 12:39:38,11.13,9.88,3.60,99.90,1025784,28,20621,-70 2022-01-10 12:40:10,12.40,9.68,3.60,99.90,1025527,28,20216,-70 2022-01-10 12:40:41,12.93,9.85,3.70,99.90,1024375,28,20054,-69 2022-01-10 12:41:12,13.48,9.88,3.70,99.90,1025996,28,20050,-69 2022-01-10 12:41:43,11.60,9.93,3.80,99.90,1026052,28,20504,-71 2022-01-10 12:42:13,11.30,9.60,3.80,99.90,1024560,28,20031,-69 2022-01-10 12:42:49,12.90,9.73,3.80,99.90,1024293,28,20046,-69 2022-01-10 12:43:20,10.45,9.40,3.80,99.90,1023576,28,20473,-69 2022-01-10 12:43:51,15.10,10.25,3.90,99.90,1025867,28,20023,-69 2022-01-10 12:44:22,12.93,9.75,3.80,99.90,1025778,28,20674,-69 2022-01-10 12:44:55,12.73,10.05,3.80,99.90,1021826,29,20141,-69 2022-01-10 12:45:32,12.10,9.45,3.80,99.90,1020319,28,20031,-69 2022-01-10 12:46:03,11.95,9.48,3.80,99.90,1025568,28,20069,-69 2022-01-10 12:46:34,12.75,9.63,3.70,99.90,1024553,28,20381,-69 2022-01-10 12:47:05,18.85,10.23,3.70,99.90,1025919,28,20023,-68 2022-01-10 12:47:36,12.75,10.20,3.70,99.90,1024523,28,20330,-70 2022-01-10 12:48:11,11.85,10.52,3.70,99.90,1026319,28,20070,-70 2022-01-10 12:48:46,15.07,10.70,3.60,99.90,1024260,28,20400,-70 2022-01-10 12:49:18,13.48,9.68,3.70,99.90,1025949,28,20062,-70 2022-01-10 12:49:49,10.60,9.50,3.70,99.90,1023981,28,20041,-70 2022-01-10 12:50:22,13.10,9.50,3.70,99.90,1026044,28,20126,-69 2022-01-10 12:50:54,13.77,9.80,3.60,99.90,1024809,28,20038,-70 2022-01-10 12:51:25,13.82,10.60,3.60,99.90,1025871,28,20030,-71 2022-01-10 12:51:58,12.02,10.27,3.60,99.90,1025470,28,20394,-68 2022-01-10 12:52:28,11.75,9.60,3.60,99.90,1025886,28,20562,-70 2022-01-10 12:52:59,12.07,10.32,3.70,99.90,1025811,28,20030,-70 2022-01-10 12:53:31,14.38,9.95,3.70,99.90,1025769,28,20023,-70 2022-01-10 12:54:04,13.00,9.80,3.60,99.90,1025830,28,20066,-69 2022-01-10 12:54:35,13.73,10.38,3.70,99.90,1026215,28,20401,-70 2022-01-10 12:55:06,13.48,10.32,3.70,99.90,1026126,28,20019,-70 2022-01-10 12:55:37,13.57,10.63,3.70,99.90,1025938,28,20023,-70 2022-01-10 12:56:07,10.95,9.25,3.70,99.90,1025650,28,20034,-69 2022-01-10 12:56:38,12.80,10.43,3.70,99.90,1026191,28,20044,-69 2022-01-10 12:57:09,14.70,9.93,3.70,99.90,1025903,28,20466,-69 2022-01-10 12:57:39,12.30,10.13,3.70,99.90,1025822,28,20462,-69 2022-01-10 12:58:10,12.98,10.48,3.70,99.90,1026187,28,20021,-71 2022-01-10 12:58:41,11.65,10.02,3.70,99.90,1024072,28,20018,-69 2022-01-10 12:59:16,11.88,10.07,3.60,99.90,1026014,28,20102,-70 2022-01-10 12:59:47,10.75,9.65,3.70,99.90,1022666,28,20069,-70 2022-01-10 13:00:19,15.68,10.65,3.70,99.90,1026085,28,20082,-70 2022-01-10 13:00:50,13.73,9.65,3.70,99.90,1024359,28,20050,-69 2022-01-10 13:01:22,15.30,9.93,3.70,99.90,1025814,28,20569,-69 2022-01-10 13:01:55,10.40,8.57,3.80,99.90,1026400,28,20111,-69 2022-01-10 13:02:26,11.05,9.23,3.70,99.90,1025837,28,20030,-70 2022-01-10 13:03:00,14.02,9.43,3.70,99.90,1026230,28,20027,-69 2022-01-10 13:03:30,11.38,8.57,3.80,99.90,1026203,28,20474,-69 2022-01-10 13:04:02,11.48,8.90,3.80,99.90,1026115,28,20023,-70 2022-01-10 13:04:37,11.38,10.05,3.70,99.90,1026071,28,20105,-70 2022-01-10 13:05:08,10.98,8.45,3.60,99.90,1025575,28,20509,-70 2022-01-10 13:05:39,10.10,9.10,3.60,99.90,1025817,28,20501,-70 2022-01-10 13:06:10,12.57,9.60,3.60,99.90,1025878,28,20078,-69 2022-01-10 13:06:48,9.90,8.82,3.60,99.90,1025506,28,20130,-70 2022-01-10 13:07:19,10.50,9.43,3.60,99.90,1025745,28,20026,-70 2022-01-10 13:07:51,10.80,9.35,3.60,99.90,1026095,28,20080,-70 2022-01-10 13:08:21,11.27,9.48,3.60,99.90,1026101,28,20533,-70 2022-01-10 13:08:54,12.95,9.68,3.60,99.90,1025918,28,20103,-70 2022-01-10 13:09:25,10.95,9.40,3.70,99.90,1025797,28,20715,-70 2022-01-10 13:09:58,11.55,9.02,3.70,99.90,1026252,28,20607,-70 2022-01-10 13:10:33,11.27,9.52,3.80,99.90,1026075,28,20074,-69 2022-01-10 13:11:14,12.73,9.68,3.80,99.90,1024382,28,20382,-70 2022-01-10 13:11:48,12.43,10.40,3.80,99.90,1026083,28,20539,-70 2022-01-10 13:12:26,13.25,10.40,3.80,99.90,1026214,28,20034,-69 2022-01-10 13:12:59,14.45,10.00,3.80,99.90,1026362,28,20023,-70 2022-01-10 13:13:30,14.45,10.00,3.60,99.90,1026262,28,20022,-69 2022-01-10 13:14:08,10.98,9.43,3.60,99.90,1025756,28,20018,-69 2022-01-10 13:14:40,11.82,9.40,3.70,99.90,1025968,28,20027,-71 2022-01-10 13:15:12,10.10,9.10,3.70,99.90,1025682,28,20123,-68 2022-01-10 13:15:43,10.32,9.23,3.70,99.90,1025901,28,20019,-71 2022-01-10 13:16:31,10.82,8.98,3.60,99.90,1025538,28,20019,-70 2022-01-10 13:17:07,12.85,9.60,3.50,99.90,1025844,28,20761,-69 2022-01-10 13:17:39,10.40,7.97,3.40,99.90,1026341,28,20605,-70 2022-01-10 13:18:12,10.82,8.63,3.50,99.90,1026024,28,20482,-69 2022-01-10 13:18:56,10.43,9.23,3.50,99.90,1023989,28,20019,-70 2022-01-10 13:19:28,13.88,10.00,3.40,99.90,1024032,28,20027,-69 2022-01-10 13:20:12,11.73,9.27,3.40,99.90,1026185,28,20536,-70 2022-01-10 13:20:44,11.88,9.50,3.40,99.90,1024418,28,20474,-69 2022-01-10 13:21:29,11.95,10.70,3.50,99.90,1024290,28,20153,-70 2022-01-10 13:22:06,15.20,11.00,3.60,99.90,1024223,28,20466,-70 2022-01-10 13:22:42,10.57,9.50,3.60,99.90,1024304,28,20216,-69 2022-01-10 13:23:13,10.70,9.60,3.60,99.90,1024354,28,20023,-69 2022-01-10 13:23:43,12.75,9.48,3.60,99.90,1024114,28,20019,-71 2022-01-10 13:24:14,11.60,9.90,3.60,99.90,1023824,28,20019,-69 2022-01-10 13:24:52,10.23,8.45,3.50,99.90,1024027,28,20027,-68 2022-01-10 13:25:23,11.35,9.10,3.50,99.90,1022600,28,20030,-70 2022-01-10 13:25:55,12.40,9.15,3.50,99.90,1026243,28,20034,-70 2022-01-10 13:26:28,10.40,9.27,3.50,99.90,1025520,28,20090,-70 2022-01-10 13:27:13,14.45,9.60,3.60,99.90,1025898,28,20074,-68 2022-01-10 13:27:52,13.20,9.23,3.60,99.90,1025938,28,20027,-69 2022-01-10 13:28:22,12.13,9.50,3.60,99.90,1026447,28,20019,-69 2022-01-10 13:28:53,11.65,9.57,3.60,99.90,1026117,28,20027,-69 2022-01-10 13:29:49,10.77,8.90,3.60,99.90,1026202,28,20015,-68 2022-01-10 13:30:27,11.48,9.15,3.60,99.90,1025995,28,20023,-69 2022-01-10 13:30:57,14.05,9.02,3.50,99.90,1025623,28,20055,-69 2022-01-10 13:31:36,11.02,9.30,3.60,99.90,1024135,28,20026,-69 2022-01-10 13:32:18,10.05,8.85,3.60,99.90,1026357,28,20026,-69 2022-01-10 13:32:53,11.15,9.82,3.60,99.90,1026946,28,20462,-69 2022-01-10 13:33:43,12.77,9.95,3.60,99.90,1024997,28,20561,-71 2022-01-10 13:34:34,12.93,9.75,3.60,99.90,1027306,28,20011,-69 2022-01-10 13:35:07,11.52,10.25,3.50,99.90,1024689,28,20520,-69 2022-01-10 13:35:37,13.15,10.65,3.50,99.90,1024902,28,20124,-69 2022-01-10 13:36:08,12.50,10.13,3.50,99.90,1025249,28,20028,-69 2022-01-10 13:36:43,11.10,9.63,3.50,99.90,1024823,28,20718,-70 2022-01-10 13:37:14,12.48,9.40,3.60,99.90,1026393,28,20011,-68 2022-01-10 13:37:46,10.35,9.27,3.70,99.90,1026712,28,20091,-70 2022-01-10 13:38:16,11.55,9.73,3.70,99.90,1027191,28,20370,-69 2022-01-10 13:38:48,13.30,9.75,3.70,99.90,1026831,28,20011,-70 2022-01-10 13:39:20,11.90,10.23,3.70,99.90,1024550,28,20038,-70 2022-01-10 13:40:18,12.25,10.02,3.70,99.90,1026743,28,20022,-70 2022-01-10 13:40:50,11.00,9.82,3.80,99.90,1026176,28,20118,-71 2022-01-10 13:41:21,10.98,9.80,3.70,99.90,1026117,28,20026,-70 2022-01-10 13:41:59,10.98,9.30,3.70,99.90,1026163,28,20404,-70 2022-01-10 13:42:30,10.57,9.45,3.80,99.90,1024285,28,20550,-70 2022-01-10 13:43:06,10.95,8.88,3.90,99.90,1023372,28,20011,-70 2022-01-10 13:43:36,13.30,10.57,3.90,99.90,1024872,28,20011,-70 2022-01-10 13:44:07,14.02,9.82,3.90,99.90,1026439,28,20019,-70 2022-01-10 13:44:54,12.23,11.00,3.90,99.90,1026272,28,20479,-70 2022-01-10 13:45:45,12.63,10.23,3.80,99.90,1026532,28,20011,-68 2022-01-10 13:46:18,14.25,9.77,3.80,99.90,1026222,28,20692,-69 2022-01-10 13:47:06,12.57,10.95,3.90,99.90,1026462,28,20019,-69 2022-01-10 13:48:06,11.52,10.15,4.00,99.90,1027110,28,20539,-69 2022-01-10 13:48:40,10.55,9.38,4.00,99.90,1010266,29,20024,-69 2022-01-10 13:49:24,11.40,8.82,3.90,99.90,1022494,29,20423,-69 2022-01-10 13:49:55,10.80,9.15,3.90,99.90,1022149,29,20070,-68 2022-01-10 13:50:29,9.55,8.10,3.90,99.90,1024486,28,20106,-68 2022-01-10 13:51:02,12.48,8.90,4.00,99.90,1026476,28,20019,-69 2022-01-10 13:51:32,10.80,8.82,4.00,99.90,1025183,28,20524,-68 2022-01-10 13:52:11,12.25,9.82,4.00,99.90,1026317,28,20106,-70 2022-01-10 13:53:05,11.48,9.10,4.00,99.90,1024392,28,20019,-69 2022-01-10 13:53:42,9.95,8.95,4.10,99.90,1024948,28,20421,-70 2022-01-10 13:54:27,10.23,8.60,4.10,99.90,1026502,28,20517,-70 2022-01-10 13:55:12,12.30,9.45,4.00,99.90,1025208,28,20469,-71 2022-01-10 13:56:02,10.68,9.48,4.00,99.90,1025001,28,20023,-69 2022-01-10 13:56:33,14.98,10.27,4.10,99.90,1027072,28,20023,-69 2022-01-10 13:57:26,10.57,9.40,4.00,99.90,1028424,28,20057,-69 2022-01-10 13:57:57,10.40,8.90,4.10,99.90,1030113,28,20093,-70 2022-01-10 13:58:29,12.50,9.25,4.10,99.90,1030550,28,20024,-70 2022-01-10 13:59:02,12.57,8.88,4.10,99.90,1027437,28,20022,-69 2022-01-10 13:59:33,11.77,9.82,4.10,99.90,1026462,28,20019,-69 2022-01-10 14:00:15,12.90,9.82,4.10,99.90,1026149,28,20166,-70 2022-01-10 14:00:56,12.43,10.30,4.10,99.90,1026105,28,20023,-70 2022-01-10 14:01:33,10.95,9.85,4.10,99.90,1024394,28,20046,-69 2022-01-10 14:02:04,12.27,9.63,4.20,99.90,1026737,28,20017,-70 2022-01-10 14:02:39,11.75,9.20,4.00,99.90,1026574,28,20022,-69 2022-01-10 14:03:20,9.93,8.65,4.10,99.90,1030121,28,20105,-69 2022-01-10 14:03:51,10.65,9.25,4.00,99.90,1030345,28,20398,-69 2022-01-10 14:04:32,12.30,9.15,4.00,99.90,1025945,28,20026,-69 2022-01-10 14:05:24,11.30,9.25,4.00,99.90,1026251,28,20019,-70 2022-01-10 14:06:04,13.65,9.50,3.90,99.90,1026327,28,20587,-70 2022-01-10 14:06:35,12.23,9.00,3.80,99.90,1026610,28,20042,-69 2022-01-10 14:07:11,11.73,9.07,3.90,99.90,1026349,28,20386,-69 2022-01-10 14:07:42,11.00,9.27,3.70,99.90,1026653,28,20705,-71 2022-01-10 14:08:13,12.18,9.30,3.70,99.90,1026716,28,20033,-69 2022-01-10 14:08:48,10.27,8.63,3.80,99.90,1026220,28,20374,-71 2022-01-10 14:09:22,14.07,9.43,3.80,99.90,1025891,28,20063,-70 2022-01-10 14:09:54,9.82,8.52,3.80,99.90,1026373,28,20650,-69 2022-01-10 14:10:26,10.02,8.68,3.90,99.90,1026178,28,20065,-69 2022-01-10 14:11:01,10.65,9.25,3.80,99.90,1026451,28,20101,-69 2022-01-10 14:11:36,12.02,9.25,3.80,99.90,1025007,28,20015,-70 2022-01-10 14:12:09,9.52,8.52,3.70,99.90,1026685,28,20027,-69 2022-01-10 14:12:41,9.48,8.45,3.80,99.90,1026573,28,20111,-70 2022-01-10 14:13:11,10.38,8.88,3.80,99.90,1026449,28,20023,-70 2022-01-10 14:13:46,11.80,9.05,3.80,99.90,1026279,28,20745,-69 2022-01-10 14:14:17,9.43,8.40,3.70,99.90,1022617,29,20433,-69 2022-01-10 14:14:53,10.75,8.82,3.70,99.90,1021983,29,20062,-69 2022-01-10 14:15:27,11.38,9.35,3.70,99.90,1023775,28,20023,-69 2022-01-10 14:15:58,11.32,9.20,3.70,99.90,1026462,28,20422,-69 2022-01-10 14:16:36,11.30,8.13,3.60,99.90,1026461,28,20312,-69 2022-01-10 14:17:06,9.93,8.63,3.70,99.90,1026519,28,20074,-69 2022-01-10 14:17:37,18.23,9.20,3.80,99.90,1026635,28,20556,-69 2022-01-10 14:18:08,13.23,8.98,3.70,99.90,1025951,28,20200,-69 2022-01-10 14:18:40,11.45,8.00,3.70,99.90,1024372,28,20027,-70 2022-01-10 14:19:11,10.25,7.75,3.70,99.90,1026250,28,20073,-69 2022-01-10 14:19:44,10.73,7.63,3.80,99.90,1026784,28,20537,-69 2022-01-10 14:20:15,8.60,7.30,3.80,99.90,1026481,28,20513,-69 2022-01-10 14:20:46,8.90,7.70,3.80,99.90,1026495,28,20023,-69 2022-01-10 14:21:19,10.43,8.45,3.80,99.90,1026050,28,20097,-69 2022-01-10 14:21:50,13.25,7.95,3.80,99.90,1026945,28,20019,-70 2022-01-10 14:22:21,9.23,8.23,3.70,99.90,1024667,28,20507,-70 2022-01-10 14:22:52,10.00,8.48,3.60,99.90,1026459,28,20051,-70 2022-01-10 14:23:25,8.70,7.72,3.60,99.90,1026652,28,20015,-69 2022-01-10 14:23:56,10.00,8.10,3.70,99.90,1026328,28,20082,-70 2022-01-10 14:24:26,9.55,7.43,3.60,99.90,1025956,28,20073,-70 2022-01-10 14:24:57,10.55,8.77,3.70,99.90,1030575,28,20138,-69 2022-01-10 14:25:28,9.75,8.10,3.70,99.90,1030342,28,20014,-71 2022-01-10 14:25:58,9.40,8.18,3.70,99.90,1026222,28,20255,-70 2022-01-10 14:26:29,10.18,8.48,3.70,99.90,1024840,28,20439,-69 2022-01-10 14:27:00,9.45,8.40,3.70,99.90,1026416,28,20013,-70 2022-01-10 14:27:31,11.05,8.30,3.70,99.90,1026189,28,20184,-69 2022-01-10 14:28:02,13.80,9.23,3.80,99.90,1026321,28,20570,-70 2022-01-10 14:28:32,10.27,8.63,3.70,99.90,1024911,28,20012,-70 2022-01-10 14:29:04,12.32,8.82,3.70,99.90,1026525,28,20022,-70 2022-01-10 14:29:35,17.55,10.38,3.80,99.90,1026526,28,20031,-70 2022-01-10 14:30:06,14.88,9.80,3.80,99.90,1026791,28,20018,-69 2022-01-10 14:30:37,15.02,10.05,3.80,99.90,1026535,28,20023,-70 2022-01-10 14:31:08,12.60,9.18,3.80,99.90,1026222,28,20011,-70 2022-01-10 14:31:39,11.18,9.35,3.80,99.90,1024598,28,20025,-69 2022-01-10 14:32:11,9.38,8.38,3.80,99.90,1026202,28,20041,-71 2022-01-10 14:32:42,13.27,8.85,3.80,99.90,1022163,29,20109,-70 2022-01-10 14:33:14,11.25,9.18,3.80,99.90,1018934,29,20027,-70 2022-01-10 14:33:46,11.75,8.40,3.80,99.90,1020352,29,20020,-69 2022-01-10 14:34:17,10.40,7.97,3.80,99.90,1022586,28,20031,-69 2022-01-10 14:34:50,10.80,8.93,3.80,99.90,1024650,28,20206,-70 2022-01-10 14:35:20,9.95,8.48,3.80,99.90,1024727,28,20026,-70 2022-01-10 14:35:53,10.50,8.55,3.80,99.90,1020558,28,20138,-69 2022-01-10 14:36:24,11.00,9.75,3.70,99.90,1021988,29,20090,-69 2022-01-10 14:36:54,11.13,9.73,3.70,99.90,1022996,28,20063,-69 2022-01-10 14:37:25,9.68,8.00,3.70,99.90,1022311,28,20375,-69 2022-01-10 14:37:55,9.40,8.45,3.70,99.90,1022171,29,20098,-70 2022-01-10 14:38:28,11.57,9.13,3.60,99.90,1020724,29,20654,-70 2022-01-10 14:38:59,10.30,9.18,3.60,99.90,1022937,28,20027,-70 2022-01-10 14:39:29,12.65,8.90,3.60,99.90,1025946,28,20030,-69 2022-01-10 14:40:02,9.88,8.13,3.60,99.90,1026446,28,20041,-69 2022-01-10 14:40:32,13.52,8.50,3.60,99.90,1025091,28,20246,-69 2022-01-10 14:41:03,11.63,8.57,3.60,99.90,1026345,28,20031,-69 2022-01-10 14:41:34,9.00,8.10,3.60,99.90,1024152,28,20320,-69 2022-01-10 14:42:05,10.68,8.40,3.50,99.90,1026430,28,20429,-69 2022-01-10 14:42:39,8.35,7.25,3.50,99.90,1022493,28,20023,-69 2022-01-10 14:43:09,10.55,8.55,3.50,99.90,1025720,28,20498,-69 2022-01-10 14:43:41,10.07,7.90,3.50,99.90,1025678,28,20019,-69 2022-01-10 14:44:11,9.65,8.13,3.50,99.90,1026276,28,20023,-69 2022-01-10 14:44:43,10.80,8.77,3.40,99.90,1025965,28,20031,-69 2022-01-10 14:45:13,12.70,9.00,3.40,99.90,1026173,28,20027,-68 2022-01-10 14:45:44,15.55,9.45,3.40,99.90,1026395,28,20035,-69 2022-01-10 14:46:17,10.77,9.15,3.40,99.90,1026280,28,20030,-69 2022-01-10 14:46:48,10.55,9.00,3.40,99.90,1026505,28,20622,-69 2022-01-10 14:47:18,12.07,9.27,3.40,99.90,1026618,28,20027,-69 2022-01-10 14:47:50,11.02,8.50,3.50,99.90,1025922,28,20382,-68 2022-01-10 14:48:21,10.52,8.85,3.50,99.90,1025945,28,20073,-69 2022-01-10 14:48:51,11.45,8.93,3.50,99.90,1026342,28,20810,-69 2022-01-10 14:49:22,11.00,9.15,3.50,99.90,1026091,28,20031,-69 2022-01-10 14:49:53,12.32,9.32,3.50,99.90,1026283,28,20454,-69 2022-01-10 14:50:23,10.50,8.75,3.50,99.90,1026369,28,20015,-70 2022-01-10 14:50:54,10.70,9.60,3.50,99.90,1026934,28,20062,-69 2022-01-10 14:51:25,11.95,8.50,3.50,99.90,1026095,28,20109,-69 2022-01-10 14:51:56,11.27,9.18,3.50,99.90,1024670,28,20117,-69 2022-01-10 14:52:26,11.82,10.00,3.50,99.90,1026506,28,20031,-69 2022-01-10 14:52:57,10.45,8.85,3.50,99.90,1026330,28,20022,-69 2022-01-10 14:53:28,12.18,9.13,3.50,99.90,1021867,28,20031,-69 2022-01-10 14:53:59,16.90,9.40,3.60,99.90,1016598,29,20039,-70 2022-01-10 14:54:30,10.38,9.25,3.50,99.90,1018586,29,20016,-70 2022-01-10 14:55:01,10.90,8.90,3.60,99.90,1020424,28,20031,-69 2022-01-10 14:55:37,11.20,9.02,3.60,99.90,1026422,28,20026,-69 2022-01-10 14:56:10,11.35,8.15,3.70,99.90,1024943,28,20533,-70 2022-01-10 14:56:41,9.48,8.57,3.60,99.90,1022250,28,20408,-69 2022-01-10 14:57:11,10.43,8.70,3.70,99.90,1021962,29,20027,-70 2022-01-10 14:57:42,11.65,10.13,3.60,99.90,1022332,29,20018,-71 2022-01-10 14:58:14,10.65,8.95,3.60,99.90,1020292,28,20030,-69 2022-01-10 14:58:45,14.27,9.52,3.60,99.90,1026580,28,20086,-69 2022-01-10 14:59:15,11.80,9.25,3.60,99.90,1024756,28,20031,-69 2022-01-10 14:59:46,13.20,9.68,3.70,99.90,1025754,28,20490,-68 2022-01-10 15:00:17,12.90,9.85,3.70,99.90,1024177,28,20026,-69 2022-01-10 15:00:48,15.40,10.57,3.70,99.90,1026188,28,20022,-68 2022-01-10 15:01:19,13.30,9.93,3.70,99.90,1025636,28,20027,-70 2022-01-10 15:01:49,11.82,10.15,3.70,99.90,1024286,28,20031,-69 2022-01-10 15:02:20,14.02,9.77,3.70,99.90,1026164,28,20092,-69 2022-01-10 15:02:51,12.05,10.73,3.70,99.90,1024664,28,20470,-68 2022-01-10 15:03:23,11.82,9.93,3.70,99.90,1024773,28,20018,-70 2022-01-10 15:03:54,17.15,10.57,3.70,99.90,1024806,28,20097,-70 2022-01-10 15:04:24,16.52,10.77,3.70,99.90,1024359,28,20053,-69 2022-01-10 15:04:55,13.48,11.25,3.70,99.90,1025128,28,20226,-69 2022-01-10 15:05:26,11.98,10.75,3.60,99.90,1025683,28,20018,-70 2022-01-10 15:05:57,14.90,11.93,3.50,99.90,1024385,28,20449,-70 2022-01-10 15:06:28,13.90,11.32,3.50,99.90,1026233,28,20126,-71 2022-01-10 15:06:58,14.13,10.55,3.40,99.90,1024203,28,20037,-72 2022-01-10 15:07:29,12.82,10.18,3.50,99.90,1026382,28,20062,-72 2022-01-10 15:08:00,12.77,10.73,3.50,99.90,1026469,28,20031,-72 2022-01-10 15:08:30,19.02,11.45,3.50,99.90,1024420,28,20458,-72 2022-01-10 15:09:01,11.75,10.35,3.50,99.90,1026657,28,20027,-72 2022-01-10 15:09:32,12.70,10.75,3.60,99.90,1026335,28,20027,-73 2022-01-10 15:10:04,16.50,11.45,3.60,99.90,1026251,28,20070,-74 2022-01-10 15:10:35,12.32,10.43,3.60,99.90,1024654,28,20535,-73 2022-01-10 15:11:07,14.70,10.95,3.70,99.90,1026576,28,20018,-72 2022-01-10 15:11:38,14.65,10.75,3.70,99.90,1024562,28,20081,-73 2022-01-10 15:12:09,14.68,11.40,3.60,99.90,1025993,28,20064,-72 2022-01-10 15:12:40,15.30,12.02,3.60,99.90,1026595,28,20411,-73 2022-01-10 15:13:11,13.38,9.93,3.50,99.90,1022505,28,20022,-72 2022-01-10 15:13:44,14.70,11.05,3.50,99.90,1026284,28,20493,-72 2022-01-10 15:14:14,14.68,10.63,3.60,99.90,1024408,28,20093,-74 2022-01-10 15:14:45,14.02,10.93,3.50,99.90,1025980,28,20510,-72 2022-01-10 15:15:16,15.20,11.55,3.50,99.90,1026749,28,20010,-73 2022-01-10 15:15:47,11.27,10.18,3.50,99.90,1026352,28,20618,-73 2022-01-10 15:16:18,15.75,11.35,3.50,99.90,1025734,28,20015,-72 2022-01-10 15:16:49,13.85,10.60,3.60,99.90,1026206,28,20014,-72 2022-01-10 15:17:19,15.35,11.05,3.60,99.90,1024455,28,20485,-72 2022-01-10 15:17:50,13.68,10.70,3.60,99.90,1026643,28,20015,-72 2022-01-10 15:18:21,12.77,11.32,3.60,99.90,1026235,28,20011,-72 2022-01-10 15:18:52,13.43,10.88,3.50,99.90,1026721,28,20026,-73 2022-01-10 15:19:25,12.30,10.88,3.50,99.90,1025806,28,20037,-72 2022-01-10 15:19:56,12.65,10.90,3.50,99.90,1026123,28,20378,-73 2022-01-10 15:20:27,13.32,11.18,3.40,99.90,1024121,28,20034,-73 2022-01-10 15:20:59,14.63,11.90,3.50,99.90,1026448,28,20122,-72 2022-01-10 15:21:29,12.38,11.07,3.40,99.90,1026209,28,20022,-73 2022-01-10 15:22:00,12.93,10.95,3.40,99.90,1024580,28,20221,-71 2022-01-10 15:22:31,12.98,10.80,3.30,99.90,1024970,28,20458,-72 2022-01-10 15:23:02,12.77,10.90,3.30,99.90,1024769,28,20027,-72 2022-01-10 15:23:34,12.90,11.43,3.40,99.90,1026518,28,20113,-72 2022-01-10 15:24:06,18.95,15.32,3.30,99.90,1026950,28,20470,-73 2022-01-10 15:24:38,16.55,13.98,3.40,99.90,1026727,28,20027,-73 2022-01-10 15:25:09,15.50,11.40,3.30,99.90,1026355,28,20031,-73 2022-01-10 15:25:40,16.35,11.90,3.20,99.90,1026438,28,20021,-72 2022-01-10 15:26:11,13.43,11.80,3.20,99.90,1026766,28,20600,-72 2022-01-10 15:26:42,14.10,11.30,3.20,99.90,1026133,28,20015,-72 2022-01-10 15:27:13,14.70,12.10,3.20,99.90,1026254,28,20025,-73 2022-01-10 15:27:44,14.93,12.43,3.20,99.90,1026596,28,20019,-73 2022-01-10 15:28:15,14.65,11.18,3.10,99.90,1026366,28,20086,-71 2022-01-10 15:28:46,13.93,11.50,3.20,99.90,1026360,28,20489,-72 2022-01-10 15:29:17,14.20,10.32,3.20,99.90,1026484,28,20007,-72 2022-01-10 15:29:48,14.10,11.60,3.20,99.90,1026845,28,20434,-71 2022-01-10 15:30:19,15.68,10.82,3.20,99.90,1025851,28,20015,-73 2022-01-10 15:30:49,14.23,10.75,3.20,99.90,1026440,28,20011,-72 2022-01-10 15:31:20,13.60,11.50,3.20,99.90,1025820,28,20050,-73 2022-01-10 15:31:51,13.60,11.65,3.20,99.90,1024384,28,20410,-72 2022-01-10 15:32:22,14.52,11.02,3.20,99.90,1029928,28,20393,-73 2022-01-10 15:32:53,12.50,10.55,3.20,99.90,1030392,28,20087,-72 2022-01-10 15:33:24,14.93,11.40,3.20,99.90,1024613,28,20470,-73 2022-01-10 15:33:55,15.63,12.57,3.20,99.90,1026941,28,20031,-73 2022-01-10 15:34:28,17.55,12.95,3.20,99.90,1024483,28,20046,-73 2022-01-10 15:34:59,12.35,11.00,3.20,99.90,1026318,28,20032,-73 2022-01-10 15:35:30,13.90,11.85,3.20,99.90,1026992,28,20030,-73 2022-01-10 15:36:01,19.55,12.70,3.20,99.90,1026773,28,20027,-72 2022-01-10 15:36:33,14.63,11.13,3.20,99.90,1026636,28,20023,-72 2022-01-10 15:37:05,12.43,10.88,3.20,99.90,1026481,28,20386,-72 2022-01-10 15:37:39,17.48,11.60,3.20,99.90,1026707,28,20033,-71 2022-01-10 15:38:09,13.43,11.35,3.10,99.90,1026936,28,20544,-72 2022-01-10 15:38:44,13.07,11.05,3.10,99.90,1026233,28,20085,-72 2022-01-10 15:39:14,19.33,12.88,3.10,99.90,1026538,28,20110,-73 2022-01-10 15:39:45,13.73,11.50,3.00,99.90,1026743,28,20045,-73 2022-01-10 15:40:16,15.90,11.90,3.10,99.90,1026396,28,20379,-73 2022-01-10 15:40:46,12.57,11.27,3.10,99.90,1026357,28,20111,-73 2022-01-10 15:41:21,12.88,11.27,3.00,99.90,1030414,28,20585,-73 2022-01-10 15:41:52,13.68,11.05,3.10,99.90,1030477,28,20046,-72 2022-01-10 15:42:22,13.35,11.30,3.10,99.90,1025947,28,20124,-73 2022-01-10 15:42:56,14.27,10.77,3.10,99.90,1023948,28,20050,-73 2022-01-10 15:43:28,12.15,10.40,3.00,99.90,1020391,29,20086,-73 2022-01-10 15:44:00,13.93,10.82,3.10,99.90,1017428,29,20476,-72 2022-01-10 15:44:31,12.98,10.10,3.10,99.90,1022139,28,20423,-72 2022-01-10 15:45:01,14.23,10.82,3.10,99.90,1020859,29,20110,-72 2022-01-10 15:45:32,11.95,10.70,3.10,99.90,1022137,29,20502,-74 2022-01-10 15:46:03,13.65,10.18,3.10,99.90,1022332,29,20059,-71 2022-01-10 15:46:35,13.93,11.60,3.10,99.90,1024476,28,20617,-72 2022-01-10 15:47:08,11.52,10.18,3.10,99.90,1022081,29,20016,-72 2022-01-10 15:47:43,14.02,10.98,3.20,99.90,1016359,29,20067,-72 2022-01-10 15:48:14,13.82,10.88,3.10,99.90,1016411,29,20054,-73 2022-01-10 15:48:45,12.75,10.15,3.20,99.90,1019603,29,20561,-72 2022-01-10 15:49:19,14.20,11.18,3.10,99.90,1020426,29,20092,-72 2022-01-10 15:49:50,12.00,10.30,3.20,99.90,1022484,28,20550,-71 2022-01-10 15:50:24,14.38,10.60,3.20,99.90,1022279,28,20023,-72 2022-01-10 15:50:55,14.57,10.50,3.20,99.90,1022590,28,20031,-72 2022-01-10 15:51:26,11.45,10.18,3.20,99.90,1022102,28,20032,-72 2022-01-10 15:51:56,12.88,10.13,3.20,99.90,1017068,29,20447,-71 2022-01-10 15:52:29,12.60,10.05,3.30,99.90,1014168,29,20069,-72 2022-01-10 15:53:00,12.90,10.05,3.30,99.90,1016942,29,20471,-73 2022-01-10 15:53:33,18.33,11.07,3.20,99.90,1020627,28,20019,-73 2022-01-10 15:54:03,11.68,10.40,3.20,99.90,1025060,28,20022,-73 2022-01-10 15:54:34,13.00,11.05,3.30,99.90,1029350,28,20462,-72 2022-01-10 15:55:05,12.25,10.95,3.20,99.90,1021943,29,20003,-73 2022-01-10 15:55:36,15.68,11.95,3.20,99.90,1022139,29,20074,-72 2022-01-10 15:56:08,13.13,10.98,3.20,99.90,1021908,29,20118,-72 2022-01-10 15:56:38,13.23,9.75,3.30,99.90,1025037,28,20632,-72 2022-01-10 15:57:09,12.10,9.93,3.30,99.90,1026384,28,20035,-72 2022-01-10 15:57:41,13.50,10.73,3.30,99.90,1025985,28,20019,-72 2022-01-10 15:58:12,14.20,10.75,3.30,99.90,1021759,29,20630,-72 2022-01-10 15:58:42,13.57,10.60,3.30,99.90,1017854,29,20024,-73 2022-01-10 15:59:13,12.05,10.50,3.30,99.90,1018704,29,20027,-73 2022-01-10 15:59:44,13.10,11.32,3.30,99.90,1020371,28,20114,-73 2022-01-10 16:00:15,11.52,10.32,3.20,99.90,1021934,28,20110,-72 2022-01-10 16:00:46,13.75,11.00,3.30,99.90,1022071,29,20119,-73 2022-01-10 16:01:17,14.20,10.75,3.30,99.90,1020214,29,20225,-74 2022-01-10 16:01:47,11.82,9.65,3.30,99.90,1021954,28,20033,-72 2022-01-10 16:02:18,12.45,9.35,3.30,99.90,1024282,28,20509,-72 2022-01-10 16:02:49,12.25,9.80,3.30,99.90,1025971,28,20018,-72 2022-01-10 16:03:20,13.02,10.07,3.20,99.90,1023858,28,20440,-74 2022-01-10 16:03:50,12.65,10.23,3.20,99.90,1026081,28,20050,-72 2022-01-10 16:04:22,14.02,10.05,3.20,99.90,1025875,28,20086,-72 2022-01-10 16:04:53,12.98,10.10,3.20,99.90,1026204,28,20493,-72 2022-01-10 16:05:24,13.50,10.45,3.20,99.90,1025653,28,20588,-72 2022-01-10 16:05:55,14.95,10.85,3.20,99.90,1024453,28,20019,-72 2022-01-10 16:06:26,13.65,10.23,3.20,99.90,1025555,28,20027,-73 2022-01-10 16:06:56,11.98,10.57,3.20,99.90,1024225,28,20027,-72 2022-01-10 16:07:28,12.27,10.43,3.10,99.90,1026242,28,20026,-73 2022-01-10 16:08:04,15.00,11.32,3.10,99.90,1025918,28,20556,-73 2022-01-10 16:08:38,12.73,9.88,3.10,99.90,1025953,28,20054,-72 2022-01-10 16:09:09,15.73,11.02,3.10,99.90,1026132,28,20105,-73 2022-01-10 16:09:40,16.00,11.80,3.20,99.90,1026280,28,20473,-72 2022-01-10 16:10:10,12.60,10.82,3.20,99.90,1025697,28,20070,-72 2022-01-10 16:10:46,14.90,11.60,3.20,99.90,1028125,28,20062,-71 2022-01-10 16:11:18,13.40,11.13,3.20,99.90,1021960,29,20027,-73 2022-01-10 16:11:48,15.77,11.65,3.10,99.90,1024399,28,20037,-72 2022-01-10 16:12:20,13.85,10.85,3.10,99.90,1024683,28,20058,-72 2022-01-10 16:12:50,13.30,10.30,3.20,99.90,1027146,28,20426,-73 2022-01-10 16:13:24,12.38,10.43,3.20,99.90,1027510,28,20019,-71 2022-01-10 16:13:54,11.95,10.50,3.20,99.90,1024710,28,20030,-72 2022-01-10 16:14:27,15.05,12.23,3.10,99.90,1024228,28,20042,-71 2022-01-10 16:14:57,11.57,10.10,3.10,99.90,1026515,28,20047,-71 2022-01-10 16:15:31,19.88,14.15,3.10,99.90,1024760,28,20421,-75 2022-01-10 16:16:02,16.17,13.02,3.10,99.90,1023704,28,20034,-73 2022-01-10 16:16:33,19.20,14.18,3.10,99.90,1024339,28,20114,-71 2022-01-10 16:17:04,20.55,14.93,3.10,99.90,1024647,28,20466,-73 2022-01-10 16:17:35,22.27,17.95,3.10,99.90,1025854,28,20038,-73 2022-01-10 16:18:06,15.25,12.52,3.10,99.90,1026160,28,20026,-74 2022-01-10 16:18:38,15.35,11.93,3.10,99.90,1028000,28,20279,-74 2022-01-10 16:19:08,12.95,11.23,3.10,99.90,1026000,28,20578,-73 2022-01-10 16:19:39,14.85,11.90,3.20,99.90,1025990,28,20037,-72 2022-01-10 16:20:10,15.20,12.00,3.20,99.90,1026297,28,20105,-72 2022-01-10 16:20:41,15.23,11.20,3.20,99.90,1023821,28,20022,-74 2022-01-10 16:21:11,14.75,11.15,3.20,99.90,1026432,28,20015,-73 2022-01-10 16:21:42,11.63,10.43,3.20,99.90,1024000,28,20121,-72 2022-01-10 16:22:13,11.65,10.35,3.20,99.90,1023821,28,20054,-73 2022-01-10 16:22:44,15.80,11.73,3.20,99.90,1025933,28,20421,-72 2022-01-10 16:23:15,15.88,12.32,3.20,99.90,1018310,29,20034,-72 2022-01-10 16:23:46,13.95,11.90,3.20,99.90,1021675,29,20565,-73 2022-01-10 16:24:17,14.65,10.88,3.20,99.90,1022047,29,20525,-74 2022-01-10 16:24:48,13.23,10.35,3.20,99.90,1022653,28,20470,-74 2022-01-10 16:25:19,15.43,11.30,3.30,99.90,1025501,28,20038,-74 2022-01-10 16:25:50,12.52,11.25,3.20,99.90,1025999,28,20137,-73 2022-01-10 16:26:21,11.70,10.15,3.20,99.90,1025917,28,20023,-72 2022-01-10 16:26:52,12.80,10.95,3.20,99.90,1022308,28,20035,-73 2022-01-10 16:27:22,13.25,11.60,3.20,99.90,1021785,29,20031,-73 2022-01-10 16:27:53,14.68,12.25,3.10,99.90,1022296,29,20054,-73 2022-01-10 16:28:24,11.95,10.48,3.10,99.90,1018145,29,20324,-71 2022-01-10 16:28:55,12.20,10.52,3.10,99.90,1022240,28,20162,-71 2022-01-10 16:29:25,13.65,10.93,3.10,99.90,1022357,29,20027,-72 2022-01-10 16:29:56,12.68,10.80,3.10,99.90,1024455,28,20019,-72 2022-01-10 16:30:29,13.88,11.18,3.10,99.90,1027561,28,20016,-71 2022-01-10 16:31:00,13.07,11.07,3.10,99.90,1024452,28,20019,-71 2022-01-10 16:31:31,12.18,9.27,3.10,99.90,1026333,28,20037,-73 2022-01-10 16:32:02,11.73,9.65,3.10,99.90,1027672,28,20022,-72 2022-01-10 16:32:32,14.95,10.38,3.10,99.90,1025826,28,20018,-73 2022-01-10 16:33:03,10.75,9.27,3.10,99.90,1026595,28,20023,-72 2022-01-10 16:33:37,11.48,9.65,3.00,99.90,1026275,28,20490,-72 2022-01-10 16:34:08,12.40,9.55,3.10,99.90,1026380,28,20524,-73 2022-01-10 16:34:39,11.18,9.88,3.10,99.90,1026227,28,20011,-72 2022-01-10 16:35:11,10.65,9.55,3.10,99.90,1026272,28,20021,-72 2022-01-10 16:35:42,13.25,10.43,3.10,99.90,1025833,28,20015,-73 2022-01-10 16:36:13,13.70,9.32,3.10,99.90,1024403,28,20036,-72 2022-01-10 16:36:47,9.80,8.77,3.00,99.90,1022625,28,20022,-72 2022-01-10 16:37:18,9.55,7.95,3.00,99.90,1016186,29,20470,-71 2022-01-10 16:37:49,13.63,8.25,3.00,99.90,1016456,29,20016,-71 2022-01-10 16:38:23,9.65,8.10,3.00,99.90,1018973,29,20016,-73 2022-01-10 16:38:54,9.55,8.07,3.10,99.90,1023778,28,20598,-71 2022-01-10 16:39:25,10.80,7.10,3.00,99.90,1028156,28,20101,-74 2022-01-10 16:39:56,9.60,7.05,3.00,99.90,1029728,28,20736,-72 2022-01-10 16:40:26,8.73,7.47,3.00,99.90,1025689,28,20042,-73 2022-01-10 16:40:57,9.25,7.25,3.00,99.90,1026319,28,20083,-72 2022-01-10 16:41:28,8.75,6.65,3.00,99.90,1026502,28,20190,-72 2022-01-10 16:42:02,8.23,7.38,3.00,99.90,1023630,28,20092,-72 2022-01-10 16:42:33,9.15,7.32,3.00,99.90,1023762,28,20474,-74 2022-01-10 16:43:07,8.82,7.32,3.10,99.90,1025634,28,20015,-75 2022-01-10 16:43:38,8.15,6.78,3.10,99.90,1025154,28,20025,-70 2022-01-10 16:44:09,12.27,7.38,3.10,99.90,1025826,28,20026,-74 2022-01-10 16:44:40,7.88,7.07,3.00,99.90,1019230,29,20038,-72 2022-01-10 16:45:13,10.00,6.75,3.00,99.90,1020161,28,20109,-69 2022-01-10 16:45:47,9.35,7.55,3.00,99.90,1022470,28,20016,-69 2022-01-10 16:46:19,8.52,7.63,3.00,99.90,1024360,28,20034,-73 2022-01-10 16:46:50,8.00,7.20,3.10,99.90,1026604,28,20043,-71 2022-01-10 16:47:22,8.77,7.18,3.10,99.90,1025180,28,20100,-78 2022-01-10 16:47:55,9.93,7.25,3.10,99.90,1023851,28,20031,-70 2022-01-10 16:48:26,9.40,7.40,3.10,99.90,1024381,28,20024,-73 2022-01-10 16:48:57,8.48,7.07,3.10,99.90,1024765,28,20509,-72 2022-01-10 16:49:32,10.93,7.85,3.10,99.90,1024533,28,20014,-71 2022-01-10 16:50:04,9.73,7.75,3.00,99.90,1026361,28,20130,-75 2022-01-10 16:50:38,8.32,7.47,3.00,99.90,1026257,28,20106,-71 2022-01-10 16:51:11,8.80,7.70,3.00,99.90,1026427,28,20053,-71 2022-01-10 16:51:41,8.15,7.18,3.10,99.90,1022210,28,20028,-72 2022-01-10 16:52:13,8.00,7.22,3.10,99.90,1019612,29,20023,-71 2022-01-10 16:52:44,9.95,7.97,3.00,99.90,1022786,28,20023,-71 2022-01-10 16:53:15,11.20,7.78,3.10,99.90,1024114,28,20532,-71 2022-01-10 16:53:45,10.40,8.55,3.00,99.90,1026074,28,20034,-72 2022-01-10 16:54:16,10.73,8.45,3.00,99.90,1024459,28,20110,-72 2022-01-10 16:54:49,10.43,7.95,3.00,99.90,1026358,28,20049,-71 2022-01-10 16:55:20,8.95,7.93,3.10,99.90,1025025,28,20462,-71 2022-01-10 16:55:51,9.73,7.55,3.10,99.90,1025920,28,20019,-71 2022-01-10 16:56:22,10.80,8.20,3.00,99.90,1025983,28,20027,-72 2022-01-10 16:56:52,8.70,7.90,3.10,99.90,1026405,28,20081,-71 2022-01-10 16:57:23,11.13,8.02,3.00,99.90,1026185,28,20106,-72 2022-01-10 16:57:55,15.13,9.80,3.00,99.90,1026340,28,20189,-71 2022-01-10 16:58:25,9.85,8.27,3.00,99.90,1026391,28,20099,-71 2022-01-10 16:58:56,9.45,8.55,3.10,99.90,1026368,28,20537,-71 2022-01-10 16:59:30,12.70,9.55,3.10,99.90,1026200,28,20025,-73 2022-01-10 17:00:01,12.13,8.60,3.10,99.90,1026236,28,20041,-71 2022-01-10 17:00:31,12.07,8.90,3.10,99.90,1024593,28,20015,-71 2022-01-10 17:01:03,10.05,8.70,3.20,99.90,1026123,28,20036,-70 2022-01-10 17:01:34,11.48,8.90,3.20,99.90,1024101,28,20078,-71 2022-01-10 17:02:05,9.43,7.93,3.20,99.90,1026335,28,20075,-71 2022-01-10 17:02:37,12.40,8.82,3.20,99.90,1024289,28,20018,-71 2022-01-10 17:03:09,10.45,8.80,3.20,99.90,1026149,28,20069,-72 2022-01-10 17:03:39,12.02,8.82,3.20,99.90,1024141,28,20030,-70 2022-01-10 17:04:14,12.23,10.00,3.20,99.90,1026226,28,20053,-70 2022-01-10 17:04:44,12.68,10.20,3.20,99.90,1026103,28,20477,-70 2022-01-10 17:05:15,10.20,9.18,3.20,99.90,1021912,29,20046,-70 2022-01-10 17:05:48,13.45,10.40,3.10,99.90,1022105,29,20050,-70 2022-01-10 17:06:18,10.20,9.20,3.10,99.90,1021747,28,20019,-70 2022-01-10 17:06:49,10.27,9.27,3.10,99.90,1021975,28,20675,-70 2022-01-10 17:07:20,10.18,9.07,3.00,99.90,1026288,28,20109,-71 2022-01-10 17:07:50,12.77,9.25,3.10,99.90,1026027,28,20066,-71 2022-01-10 17:08:22,16.02,10.02,3.10,99.90,1025501,28,20110,-72 2022-01-10 17:08:53,11.43,9.57,3.00,99.90,1026062,28,20109,-70 2022-01-10 17:09:23,13.20,10.35,3.00,99.90,1025802,28,20033,-68 2022-01-10 17:09:55,12.43,10.23,3.00,99.90,1025896,28,20017,-68 2022-01-10 17:10:25,13.57,11.73,3.00,99.90,1026082,28,20025,-68 2022-01-10 17:10:58,15.15,11.30,3.00,99.90,1026109,28,20434,-68 2022-01-10 17:11:29,16.70,10.23,3.00,99.90,1026005,28,20617,-71 2022-01-10 17:12:00,12.00,10.15,3.10,99.90,1026241,28,20077,-71 2022-01-10 17:12:31,14.98,11.05,3.00,99.90,1025646,28,20026,-69 2022-01-10 17:13:01,12.52,9.80,3.00,99.90,1024427,28,20030,-72 2022-01-10 17:13:32,12.85,9.32,3.00,99.90,1026336,28,20023,-70 2022-01-10 17:14:03,10.85,9.23,3.00,99.90,1026165,28,20562,-70 2022-01-10 17:14:34,13.25,9.40,3.00,99.90,1026011,28,20074,-71 2022-01-10 17:15:05,10.95,9.23,3.00,99.90,1025892,28,20015,-70 2022-01-10 17:15:38,10.70,9.57,3.10,99.90,1026018,28,20067,-70 2022-01-10 17:16:09,9.93,8.90,3.00,99.90,1025923,28,20521,-70 2022-01-10 17:16:40,12.38,9.75,3.00,99.90,1025864,28,20022,-71 2022-01-10 17:17:11,12.18,10.23,3.00,99.90,1026362,28,20022,-70 2022-01-10 17:17:42,13.85,11.05,3.00,99.90,1026172,28,20081,-71 2022-01-10 17:18:13,13.20,10.82,3.00,99.90,1026282,28,20102,-71 2022-01-10 17:18:44,14.65,11.35,3.00,99.90,1025958,28,20704,-71 2022-01-10 17:19:15,11.57,10.38,3.00,99.90,1026476,28,20545,-71 2022-01-10 17:19:46,13.32,10.75,2.90,99.90,1025910,28,20073,-71 2022-01-10 17:20:17,12.27,10.95,3.00,99.90,1025942,28,20019,-71 2022-01-10 17:20:48,12.40,11.10,3.00,99.90,1025652,28,20037,-71 2022-01-10 17:21:18,15.02,11.00,3.00,99.90,1025746,28,20043,-70 2022-01-10 17:21:49,13.57,10.85,3.00,99.90,1025798,28,20074,-71 2022-01-10 17:22:22,13.70,11.63,3.00,99.90,1025513,28,20679,-71 2022-01-10 17:22:53,15.68,12.40,3.00,99.90,1024316,28,20497,-70 2022-01-10 17:23:23,13.55,11.25,3.00,99.90,1025586,28,20106,-70 2022-01-10 17:23:54,15.20,11.20,3.00,99.90,1024028,28,20481,-69 2022-01-10 17:24:25,14.57,12.40,3.00,99.90,1025983,28,20066,-70 2022-01-10 17:24:58,13.98,12.05,3.00,99.90,1025444,28,20027,-69 2022-01-10 17:25:29,16.70,12.95,3.00,99.90,1025720,28,20101,-70 2022-01-10 17:26:00,13.88,12.38,3.00,99.90,1026068,28,20019,-69 2022-01-10 17:26:32,14.57,11.73,3.00,99.90,1022582,28,20512,-70 2022-01-10 17:27:03,15.77,12.27,3.00,99.90,1025547,28,20601,-71 2022-01-10 17:27:34,14.05,11.55,3.00,99.90,1026026,28,20026,-69 2022-01-10 17:28:05,13.77,11.40,3.00,99.90,1026080,28,20023,-71 2022-01-10 17:28:37,13.75,12.25,3.00,99.90,1026332,28,20023,-71 2022-01-10 17:29:09,16.00,12.75,3.00,99.90,1026410,28,20263,-71 2022-01-10 17:29:40,13.15,11.77,2.90,99.90,1026211,28,20023,-70 2022-01-10 17:30:13,13.63,11.68,2.90,99.90,1020399,28,20125,-70 2022-01-10 17:30:43,14.85,12.00,2.90,99.90,1021570,29,20016,-70 2022-01-10 17:31:14,13.95,11.70,3.00,99.90,1020074,28,20696,-70 2022-01-10 17:31:45,15.57,12.68,2.90,99.90,1020870,28,20031,-70 2022-01-10 17:32:16,15.32,11.73,3.00,99.90,1024096,28,20050,-70 2022-01-10 17:32:48,17.75,12.77,3.00,99.90,1023771,28,20652,-69 2022-01-10 17:33:20,14.25,11.82,3.00,99.90,1025792,28,20552,-73 2022-01-10 17:33:51,13.80,11.05,3.10,99.90,1021645,29,20023,-71 2022-01-10 17:34:22,13.57,11.10,3.10,99.90,1020684,28,20713,-69 2022-01-10 17:34:53,13.73,11.20,3.10,99.90,1026052,28,20311,-71 2022-01-10 17:35:24,14.23,12.05,3.10,99.90,1023957,28,20019,-71 2022-01-10 17:35:55,13.02,11.65,3.10,99.90,1026450,28,20328,-71 2022-01-10 17:36:27,15.73,11.60,3.00,99.90,1024161,28,20011,-70 2022-01-10 17:36:58,14.88,11.90,3.00,99.90,1026042,28,20022,-70 2022-01-10 17:37:28,14.60,11.40,3.00,99.90,1024536,28,20019,-69 2022-01-10 17:37:59,18.05,11.32,3.00,99.90,1026372,28,20027,-72 2022-01-10 17:38:30,11.98,10.75,3.00,99.90,1025763,28,20089,-70 2022-01-10 17:39:03,16.08,11.50,3.00,99.90,1021827,29,20043,-71 2022-01-10 17:39:33,16.27,11.15,3.00,99.90,1019981,29,20023,-70 2022-01-10 17:40:05,16.95,11.73,3.00,99.90,1022006,28,20483,-70 2022-01-10 17:40:36,13.65,12.10,3.00,99.90,1022053,28,20042,-70 2022-01-10 17:41:07,12.05,10.65,3.00,99.90,1029811,28,20072,-70 2022-01-10 17:41:37,13.65,11.55,3.00,99.90,1023794,28,20023,-71 2022-01-10 17:42:08,13.70,10.88,3.00,99.90,1025739,28,20774,-71 2022-01-10 17:42:42,12.00,10.73,3.00,99.90,1024662,28,20497,-71 2022-01-10 17:43:12,12.95,10.88,3.00,99.90,1024014,28,20022,-70 2022-01-10 17:43:45,14.77,11.23,3.00,99.90,1024073,28,20435,-70 2022-01-10 17:44:16,19.40,11.63,2.90,99.90,1024148,28,20379,-70 2022-01-10 17:44:47,14.45,10.95,2.90,99.90,1018030,29,20207,-71 2022-01-10 17:45:18,12.80,11.13,2.90,99.90,1012480,29,20035,-70 2022-01-10 17:45:49,14.48,11.70,2.90,99.90,1018282,29,20161,-71 2022-01-10 17:46:19,15.73,11.63,2.90,99.90,1019924,28,20526,-70 2022-01-10 17:46:50,14.55,10.68,2.90,99.90,1025807,28,20015,-71 2022-01-10 17:47:22,14.25,9.93,2.90,99.90,1026008,28,20158,-69 2022-01-10 17:47:53,13.90,10.57,2.90,99.90,1025976,28,20114,-72 2022-01-10 17:48:26,15.32,10.73,2.90,99.90,1025569,28,20029,-71 2022-01-10 17:49:01,11.63,10.15,2.80,99.90,1025537,28,20039,-71 2022-01-10 17:49:39,15.27,10.70,2.80,99.90,1025560,28,20078,-71 2022-01-10 17:50:12,11.20,9.75,2.80,99.90,1025705,28,20598,-71 2022-01-10 17:50:49,11.70,10.52,2.80,99.90,1025582,28,20027,-70 2022-01-10 17:51:25,11.45,9.90,2.80,99.90,1025869,28,20029,-75 2022-01-10 17:52:00,12.80,10.88,2.80,99.90,1025902,28,20062,-71 2022-01-10 17:52:35,11.18,9.27,2.80,99.90,1025786,28,20115,-71 2022-01-10 17:53:05,10.00,8.98,2.80,99.90,1024326,28,20054,-70 2022-01-10 17:53:36,15.13,10.38,2.80,99.90,1025903,28,20021,-72 2022-01-10 17:54:08,11.77,9.55,2.80,99.90,1025966,28,20497,-70 2022-01-10 17:54:40,14.00,10.40,2.70,99.90,1027932,28,20034,-70 2022-01-10 17:55:13,13.23,10.75,2.70,99.90,1029676,28,20097,-70 2022-01-10 17:55:45,12.05,9.73,2.70,99.90,1029583,28,20039,-70 2022-01-10 17:56:15,12.30,9.65,2.70,99.90,1024024,28,20047,-70 2022-01-10 17:56:46,13.43,10.15,2.70,99.90,1025625,28,20511,-71 2022-01-10 17:57:17,12.25,9.60,2.70,99.90,1025421,28,20027,-72 2022-01-10 17:57:48,12.85,10.02,2.80,99.90,1022199,28,20560,-69 2022-01-10 17:58:19,13.30,9.63,2.70,99.90,1025450,28,20177,-71 2022-01-10 17:58:50,10.27,8.90,2.70,99.90,1025809,28,20023,-71 2022-01-10 17:59:20,13.60,10.55,2.70,99.90,1022064,28,20033,-70 2022-01-10 17:59:51,13.38,9.57,2.70,99.90,1025921,28,20023,-73 2022-01-10 18:00:24,11.98,10.10,2.70,99.90,1023645,28,20704,-72 2022-01-10 18:00:54,14.15,10.07,2.70,99.90,1025960,28,20130,-70 2022-01-10 18:01:25,10.88,9.75,2.70,99.90,1025498,28,20082,-70 2022-01-10 18:01:56,11.48,9.60,2.70,99.90,1025957,28,20021,-71 2022-01-10 18:02:27,10.98,9.43,2.70,99.90,1025509,28,20146,-70 2022-01-10 18:02:58,15.40,10.35,2.70,99.90,1024312,28,20092,-71 2022-01-10 18:03:29,15.73,10.43,2.70,99.90,1025832,28,20086,-71 2022-01-10 18:03:59,12.77,10.68,2.60,99.90,1025984,28,20035,-72 2022-01-10 18:04:30,11.48,9.35,2.60,99.90,1025883,28,20628,-71 2022-01-10 18:05:02,12.13,10.23,2.70,99.90,1026012,28,20508,-71 2022-01-10 18:05:33,12.50,10.40,2.70,99.90,1026001,28,20051,-71 2022-01-10 18:06:04,12.55,10.43,2.70,99.90,1026204,28,20061,-71 2022-01-10 18:06:34,12.32,10.93,2.70,99.90,1024312,28,20430,-71 2022-01-10 18:07:05,13.38,10.25,2.60,99.90,1025722,28,20031,-71 2022-01-10 18:07:37,12.07,9.55,2.70,99.90,1024376,28,20429,-70 2022-01-10 18:08:08,11.43,9.70,2.70,99.90,1024225,28,20118,-70 2022-01-10 18:08:38,14.93,9.73,2.60,99.90,1025417,28,20451,-70 2022-01-10 18:09:09,11.82,10.05,2.60,99.90,1021954,29,20019,-71 2022-01-10 18:09:40,13.38,9.88,2.60,99.90,1021633,29,20034,-70 2022-01-10 18:10:12,14.43,10.25,2.60,99.90,1021602,29,20055,-71 2022-01-10 18:10:42,12.55,10.10,2.60,99.90,1021973,28,20122,-70 2022-01-10 18:11:13,15.88,10.65,2.70,99.90,1025667,28,20520,-70 2022-01-10 18:11:44,10.98,9.82,2.60,99.90,1025439,28,20031,-69 2022-01-10 18:12:14,11.65,9.60,2.60,99.90,1025947,28,20089,-70 2022-01-10 18:12:45,15.43,10.55,2.60,99.90,1025647,28,20007,-70 2022-01-10 18:13:16,11.07,9.77,2.60,99.90,1024082,28,20015,-71 2022-01-10 18:13:47,11.73,9.25,2.70,99.90,1025921,28,20102,-71 2022-01-10 18:14:18,10.30,9.30,2.70,99.90,1024195,28,20023,-71 2022-01-10 18:14:48,11.45,10.18,2.70,99.90,1025887,28,20042,-71 2022-01-10 18:15:19,10.18,9.10,2.70,99.90,1023993,28,20031,-71 2022-01-10 18:15:50,11.75,9.50,2.70,99.90,1025854,28,20019,-70 2022-01-10 18:16:24,10.30,8.93,2.80,99.90,1023890,28,20098,-71 2022-01-10 18:16:59,10.40,9.40,2.80,99.90,1024316,28,20011,-70 2022-01-10 18:17:29,12.13,9.45,2.80,99.90,1025666,28,20102,-71 2022-01-10 18:18:00,11.40,9.70,2.70,99.90,1024013,28,20018,-70 2022-01-10 18:18:33,12.00,10.25,2.70,99.90,1026432,28,20069,-70 2022-01-10 18:19:04,11.40,9.43,2.70,99.90,1026520,28,20106,-70 2022-01-10 18:19:34,11.30,9.77,2.70,99.90,1024985,28,20453,-70 2022-01-10 18:20:06,10.90,9.57,2.70,99.90,1026645,28,20015,-73 2022-01-10 18:20:37,12.32,9.52,2.70,99.90,1026252,28,20477,-72 2022-01-10 18:21:08,14.13,10.48,2.70,99.90,1021997,29,20070,-69 2022-01-10 18:21:39,12.20,9.38,2.70,99.90,1022233,29,20386,-69 2022-01-10 18:22:09,12.68,10.43,2.70,99.90,1022379,28,20011,-70 2022-01-10 18:22:41,11.80,10.43,2.60,99.90,1026210,28,20086,-70 2022-01-10 18:23:14,12.48,10.15,2.60,99.90,1026804,28,20022,-70 2022-01-10 18:23:45,13.98,11.75,2.60,99.90,1026472,28,20516,-70 2022-01-10 18:24:16,13.35,10.10,2.70,99.90,1025124,28,20050,-70 2022-01-10 18:24:47,12.77,10.32,2.70,99.90,1026516,28,20103,-70 2022-01-10 18:25:20,11.50,10.23,2.70,99.90,1024206,28,20336,-70 2022-01-10 18:25:51,11.73,9.45,2.70,99.90,1022722,29,20022,-70 2022-01-10 18:26:21,10.55,9.45,2.70,99.90,1020566,29,20447,-70 2022-01-10 18:26:54,15.18,10.38,2.60,99.90,1022849,28,20022,-70 2022-01-10 18:27:25,12.52,10.50,2.70,99.90,1026372,28,20590,-69 2022-01-10 18:27:55,12.85,10.05,2.60,99.90,1030258,28,20113,-69 2022-01-10 18:28:26,12.20,10.05,2.60,99.90,1024817,28,20018,-70 2022-01-10 18:28:57,12.38,10.45,2.60,99.90,1026965,28,20018,-69 2022-01-10 18:29:28,15.85,10.90,2.60,99.90,1025027,28,20014,-70 2022-01-10 18:29:59,13.32,10.38,2.60,99.90,1026384,28,20045,-69 2022-01-10 18:30:29,13.70,10.45,2.60,99.90,1024689,28,20046,-72 2022-01-10 18:31:00,13.38,10.30,2.60,99.90,1026391,28,20478,-70 2022-01-10 18:31:31,12.35,10.30,2.60,99.90,1026468,28,20014,-70 2022-01-10 18:32:03,11.75,9.65,2.60,99.90,1026848,28,20011,-70 2022-01-10 18:32:34,12.00,9.90,2.60,99.90,1026951,28,20023,-69 2022-01-10 18:33:05,11.85,10.43,2.60,99.90,1026840,28,20022,-69 2022-01-10 18:33:37,11.60,9.95,2.60,99.90,1026557,28,20023,-70 2022-01-10 18:34:08,13.73,11.48,2.50,99.90,1026643,28,20134,-69 2022-01-10 18:34:39,13.02,10.75,2.60,99.90,1024835,28,20121,-70 2022-01-10 18:35:10,14.65,12.82,2.60,99.90,1024492,28,20504,-69 2022-01-10 18:35:41,13.13,11.35,2.50,99.90,1026858,28,20030,-69 2022-01-10 18:36:12,18.60,14.50,2.50,99.90,1025133,28,20034,-70 2022-01-10 18:36:42,13.63,11.90,2.50,99.90,1026490,28,20035,-70 2022-01-10 18:37:13,14.80,10.98,2.50,99.90,1026655,28,20027,-69 2022-01-10 18:37:45,13.77,10.88,2.50,99.90,1026151,28,20034,-70 2022-01-10 18:38:16,14.57,10.93,2.50,99.90,1026366,28,20526,-69 2022-01-10 18:38:46,13.75,10.18,2.50,99.90,1026221,28,20046,-71 2022-01-10 18:39:18,10.15,9.05,2.50,99.90,1024643,28,20051,-69 2022-01-10 18:39:48,11.52,9.27,2.50,99.90,1026090,28,20130,-69 2022-01-10 18:40:19,10.93,9.05,2.50,99.90,1025310,28,20560,-70 2022-01-10 18:40:50,12.07,9.50,2.50,99.90,1026693,28,20501,-70 2022-01-10 18:41:21,12.40,9.73,2.50,99.90,1024532,28,20117,-70 2022-01-10 18:41:54,9.77,8.80,2.60,99.90,1026887,28,20019,-70 2022-01-10 18:42:25,12.77,9.75,2.60,99.90,1026582,28,20023,-70 2022-01-10 18:42:55,11.15,8.93,2.60,99.90,1026439,28,20074,-70 2022-01-10 18:43:26,10.65,9.35,2.60,99.90,1026355,28,20023,-71 2022-01-10 18:44:00,10.27,8.15,2.60,99.90,1026764,28,20034,-70 2022-01-10 18:44:31,12.95,9.48,2.60,99.90,1024810,28,20032,-70 2022-01-10 18:45:02,11.57,8.90,2.60,99.90,1026282,28,20023,-71 2022-01-10 18:45:32,11.02,9.05,2.60,99.90,1026381,28,20023,-70 2022-01-10 18:46:04,12.88,9.45,2.50,99.90,1025989,28,20141,-70 2022-01-10 18:46:34,11.13,9.15,2.60,99.90,1026060,28,20138,-70 2022-01-10 18:47:07,10.93,9.10,2.50,99.90,1026805,28,20088,-70 2022-01-10 18:47:38,14.23,9.38,2.50,99.90,1026773,28,20616,-70 2022-01-10 18:48:09,9.80,8.80,2.60,99.90,1024915,28,20097,-70 2022-01-10 18:48:41,13.05,9.52,2.50,99.90,1026248,28,20451,-71 2022-01-10 18:49:11,10.07,8.57,2.50,99.90,1024985,28,20381,-70 2022-01-10 18:49:42,10.55,8.70,2.60,99.90,1032713,23,20045,-70 2022-01-10 18:50:15,12.30,9.00,2.60,99.90,1024167,28,20034,-70 2022-01-10 18:50:47,10.63,8.63,2.60,99.90,1025255,28,20027,-70 2022-01-10 18:51:18,11.93,9.27,2.60,99.90,1024414,28,20081,-70 2022-01-10 18:51:48,10.20,8.35,2.70,99.90,1026025,28,20081,-70 2022-01-10 18:52:19,10.50,8.63,2.60,99.90,1023889,28,20082,-70 2022-01-10 18:52:50,15.27,9.80,2.70,99.90,1021327,29,20399,-71 2022-01-10 18:53:21,10.57,8.75,2.60,99.90,1022301,28,20011,-69 2022-01-10 18:53:52,13.65,9.25,2.60,99.90,1022469,29,20015,-71 2022-01-10 18:54:22,11.00,9.55,2.60,99.90,1020322,29,20049,-69 2022-01-10 18:54:53,10.25,8.07,2.60,99.90,1022153,29,20019,-69 2022-01-10 18:55:24,10.50,8.48,2.60,99.90,1022085,29,20105,-70 2022-01-10 18:55:54,11.45,9.20,2.60,99.90,1022856,29,20070,-70 2022-01-10 18:56:25,10.32,8.40,2.60,99.90,1022259,29,20386,-71 2022-01-10 18:56:57,10.63,8.32,2.60,99.90,1022323,29,20015,-71 2022-01-10 18:57:27,10.82,8.68,2.70,99.90,1022203,29,20053,-70 2022-01-10 18:57:58,9.93,8.38,2.60,99.90,1022067,29,20062,-70 2022-01-10 18:58:29,9.30,8.38,2.70,99.90,1020524,29,20023,-71 2022-01-10 18:59:01,11.18,8.88,2.60,99.90,1022762,28,20019,-70 2022-01-10 18:59:32,9.85,8.85,2.60,99.90,1022556,28,20022,-70 2022-01-10 19:00:04,11.00,8.75,2.60,99.90,1022646,28,20210,-70 2022-01-10 19:00:35,11.57,8.77,2.60,99.90,1022346,29,20064,-70 2022-01-10 19:01:06,9.40,8.48,2.60,99.90,1017940,29,20024,-73 2022-01-10 19:01:37,11.07,8.70,2.50,99.90,1018293,29,20051,-70 2022-01-10 19:02:09,9.52,8.48,2.60,99.90,1018847,29,20023,-70 2022-01-10 19:02:42,12.40,8.73,2.60,99.90,1022109,29,20019,-71 2022-01-10 19:03:12,9.38,8.40,2.60,99.90,1022602,29,20616,-71 2022-01-10 19:03:43,9.63,8.43,2.60,99.90,1022709,28,20023,-70 2022-01-10 19:04:20,10.75,8.77,2.60,99.90,1024423,28,20130,-69 2022-01-10 19:04:51,11.10,8.93,2.70,99.90,1026359,28,20015,-70 2022-01-10 19:05:22,11.90,9.10,2.70,99.90,1024208,28,20023,-69 2022-01-10 19:05:52,10.40,8.55,2.70,99.90,1023194,28,20019,-70 2022-01-10 19:06:23,13.63,9.55,2.60,99.90,1026279,28,20023,-70 2022-01-10 19:06:54,10.20,9.02,2.70,99.90,1026110,28,20006,-70 2022-01-10 19:07:25,10.55,9.40,2.70,99.90,1026026,28,20493,-71 2022-01-10 19:07:56,12.80,9.68,2.60,99.90,1026584,28,20497,-69 2022-01-10 19:08:28,10.00,8.73,2.60,99.90,1023604,28,20023,-70 2022-01-10 19:08:59,9.45,8.55,2.60,99.90,1022495,28,20117,-69 2022-01-10 19:09:29,12.10,9.05,2.60,99.90,1022667,29,20062,-70 2022-01-10 19:10:01,12.45,9.73,2.60,99.90,1022251,29,20098,-71 2022-01-10 19:10:32,10.80,9.57,2.50,99.90,1022498,28,20020,-71 2022-01-10 19:11:03,10.20,9.07,2.60,99.90,1022722,29,20019,-69 2022-01-10 19:11:34,9.98,8.52,2.60,99.90,1022343,28,20018,-69 2022-01-10 19:12:05,10.70,9.27,2.60,99.90,1022431,29,20371,-71 2022-01-10 19:12:36,12.07,9.63,2.60,99.90,1026077,28,20585,-71 2022-01-10 19:13:06,10.52,9.43,2.60,99.90,1026018,28,20030,-71 2022-01-10 19:13:37,10.65,9.32,2.60,99.90,1026117,28,20023,-71 2022-01-10 19:14:08,10.10,8.90,2.60,99.90,1026179,28,20022,-71 2022-01-10 19:14:38,10.45,9.35,2.60,99.90,1022466,29,20027,-70 2022-01-10 19:15:09,12.45,9.75,2.60,99.90,1022189,29,20400,-71 2022-01-10 19:15:40,11.00,9.45,2.60,99.90,1022482,28,20061,-71 2022-01-10 19:16:11,14.48,9.70,2.60,99.90,1022746,29,20015,-71 2022-01-10 19:16:42,11.23,9.75,2.60,99.90,1022401,28,20110,-69 2022-01-10 19:17:13,11.57,9.18,2.70,99.90,1022484,28,20030,-70 2022-01-10 19:17:46,10.85,9.63,2.60,99.90,1022722,29,20046,-70 2022-01-10 19:18:17,12.90,9.27,2.60,99.90,1022777,28,20019,-72 2022-01-10 19:18:47,10.20,9.20,2.60,99.90,1022206,29,20015,-70 2022-01-10 19:19:20,13.52,9.00,2.60,99.90,1021902,29,20049,-70 2022-01-10 19:19:50,9.82,8.82,2.60,99.90,1022255,29,20038,-71 2022-01-10 19:20:22,11.40,8.82,2.70,99.90,1022092,28,20568,-69 2022-01-10 19:20:53,11.80,9.75,2.60,99.90,1022008,29,20015,-72 2022-01-10 19:21:24,10.35,9.27,2.60,99.90,1022373,29,20502,-70 2022-01-10 19:21:54,10.05,8.93,2.60,99.90,1022420,29,20030,-71 2022-01-10 19:22:25,10.52,9.07,2.60,99.90,1022351,28,20204,-71 2022-01-10 19:22:56,10.52,9.38,2.60,99.90,1022449,29,20494,-70 2022-01-10 19:23:26,9.75,8.85,2.60,99.90,1020274,28,20532,-71 2022-01-10 19:23:57,11.55,9.20,2.60,99.90,1022358,28,20019,-72 2022-01-10 19:24:28,10.60,9.35,2.60,99.90,1020606,28,20019,-73 2022-01-10 19:24:58,11.23,9.15,2.60,99.90,1021903,29,20038,-70 2022-01-10 19:25:29,10.25,9.25,2.60,99.90,1020562,29,20158,-71 2022-01-10 19:26:00,11.15,9.23,2.60,99.90,1022368,29,20090,-71 2022-01-10 19:26:31,12.65,10.10,2.60,99.90,1020400,28,20102,-70 2022-01-10 19:27:03,11.25,10.10,2.60,99.90,1019168,29,20091,-70 2022-01-10 19:27:34,10.43,9.32,2.70,99.90,1020409,29,20079,-70 2022-01-10 19:28:07,12.48,11.15,2.70,99.90,1022191,29,20019,-70 2022-01-10 19:28:39,15.50,10.77,2.70,99.90,1022495,28,20105,-73 2022-01-10 19:29:10,13.75,10.77,2.70,99.90,1021595,29,20019,-70 2022-01-10 19:29:41,12.25,10.73,2.60,99.90,1021754,28,20019,-71 2022-01-10 19:30:13,15.85,10.60,2.60,99.90,1022110,29,20031,-71 2022-01-10 19:30:46,11.93,9.60,2.60,99.90,1021725,29,20027,-71 2022-01-10 19:31:20,14.60,10.45,2.60,99.90,1022226,29,20059,-71 2022-01-10 19:31:51,12.13,9.57,2.60,99.90,1022713,29,20077,-70 2022-01-10 19:32:22,10.80,9.30,2.60,99.90,1022135,29,20066,-72 2022-01-10 19:32:53,10.63,8.55,2.60,99.90,1021721,29,20031,-70 2022-01-10 19:33:23,11.68,9.93,2.60,99.90,1022269,29,20369,-71 2022-01-10 19:33:58,11.57,9.73,2.60,99.90,1022136,29,20124,-70 2022-01-10 19:34:28,12.38,9.88,2.60,99.90,1022246,29,20023,-71 2022-01-10 19:34:59,13.50,11.02,2.60,99.90,1020312,28,20731,-70 2022-01-10 19:35:34,9.40,8.40,2.60,99.90,1020577,28,20031,-70 2022-01-10 19:36:04,12.57,9.57,2.60,99.90,1022814,28,20106,-70 2022-01-10 19:36:35,11.98,9.02,2.60,99.90,1022215,29,20522,-71 2022-01-10 19:37:06,9.48,7.93,2.60,99.90,1022345,28,20643,-73 2022-01-10 19:37:39,9.43,8.43,2.60,99.90,1022320,29,20019,-74 2022-01-10 19:38:10,15.15,9.95,2.60,99.90,1022172,29,20564,-71 2022-01-10 19:38:43,15.20,11.73,2.60,99.90,1022045,29,20058,-71 2022-01-10 19:39:20,14.32,10.73,2.60,99.90,1020552,29,20508,-75 2022-01-10 19:39:51,10.82,9.45,2.50,99.90,1022440,29,20506,-72 2022-01-10 19:40:26,14.27,10.95,2.50,99.90,1020279,28,20031,-72 2022-01-10 19:40:57,11.18,9.95,2.50,99.90,1016523,29,20478,-73 2022-01-10 19:41:28,12.50,9.88,2.50,99.90,1019925,29,20020,-72 2022-01-10 19:41:59,12.63,10.68,2.50,99.90,1020701,29,20086,-71 2022-01-10 19:42:29,14.95,11.57,2.50,99.90,1022269,28,20476,-71 2022-01-10 19:43:02,13.15,10.65,2.40,99.90,1020622,29,20170,-72 2022-01-10 19:43:33,12.85,10.77,2.40,99.90,1022154,28,20454,-72 2022-01-10 19:44:04,13.07,10.15,2.50,99.90,1022427,28,20034,-71 2022-01-10 19:44:37,15.88,10.45,2.50,99.90,1020386,28,20099,-74 2022-01-10 19:45:09,13.98,10.60,2.50,99.90,1022570,28,20019,-73 2022-01-10 19:45:40,14.75,12.00,2.50,99.90,1022085,29,20221,-74 2022-01-10 19:46:11,15.23,9.77,2.50,99.90,1022325,28,20047,-70 2022-01-10 19:46:42,14.27,11.20,2.60,99.90,1022306,28,20024,-70 2022-01-10 19:47:13,9.88,8.85,2.60,99.90,1022685,28,20525,-70 2022-01-10 19:47:46,10.80,8.82,2.60,99.90,1022239,28,20163,-71 2022-01-10 19:48:16,12.48,9.60,2.60,99.90,1022591,28,20661,-70 2022-01-10 19:48:47,12.50,9.65,2.60,99.90,1022126,29,20038,-71 2022-01-10 19:49:18,12.10,9.73,2.60,99.90,1017885,29,20768,-71 2022-01-10 19:49:49,12.20,9.75,2.60,99.90,1014534,29,20032,-70 2022-01-10 19:50:20,13.95,11.07,2.60,99.90,1014499,29,20028,-72 2022-01-10 19:50:51,14.45,10.48,2.60,99.90,1012511,29,20546,-71 2022-01-10 19:51:22,14.18,10.55,2.60,99.90,1019932,29,20443,-71 2022-01-10 19:51:53,12.10,9.25,2.60,99.90,1020193,29,20031,-71 2022-01-10 19:52:25,13.15,10.57,2.60,99.90,1012078,29,20031,-71 2022-01-10 19:52:56,12.85,9.82,2.60,99.90,1012446,29,20507,-71 2022-01-10 19:53:28,12.23,10.13,2.60,99.90,1014417,29,20041,-71 2022-01-10 19:53:59,14.13,10.20,2.60,99.90,1014599,29,20530,-72 2022-01-10 19:54:29,14.18,10.57,2.60,99.90,1016210,29,20016,-71 2022-01-10 19:55:00,15.32,11.18,2.60,99.90,1016682,29,20101,-73 2022-01-10 19:55:38,13.57,9.55,2.50,99.90,1016037,29,20043,-71 2022-01-10 19:56:09,15.70,11.02,2.50,99.90,1014259,29,20027,-71 2022-01-10 19:56:39,16.17,11.13,2.50,99.90,1015631,29,20544,-71 2022-01-10 19:57:10,14.85,11.23,2.50,99.90,1018463,29,20034,-71 2022-01-10 19:57:50,13.23,10.90,2.50,99.90,1018078,29,20094,-73 2022-01-10 19:58:23,13.20,9.93,2.50,99.90,1018602,29,20486,-70 2022-01-10 19:58:57,13.63,10.90,2.60,99.90,1018237,29,20019,-71 2022-01-10 19:59:32,13.25,10.50,2.60,99.90,1018020,29,20019,-72 2022-01-10 20:00:05,10.68,9.57,2.60,99.90,1018284,29,20012,-71 2022-01-10 20:00:39,10.93,9.23,2.60,99.90,1016678,29,20487,-73 2022-01-10 20:01:10,13.10,10.23,2.60,99.90,1018286,29,20079,-72 2022-01-10 20:01:40,12.35,9.43,2.50,99.90,1017802,29,20027,-71 2022-01-10 20:02:11,12.77,11.27,2.60,99.90,1018410,29,20632,-71 2022-01-10 20:02:43,13.27,10.77,2.50,99.90,1018506,29,20019,-72 2022-01-10 20:03:16,11.88,10.68,2.50,99.90,1015070,29,20051,-71 2022-01-10 20:03:47,11.80,10.20,2.60,99.90,1017662,29,20511,-70 2022-01-10 20:04:18,14.73,10.48,2.60,99.90,1015601,29,20125,-70 2022-01-10 20:04:49,12.15,10.75,2.60,99.90,1016559,29,20031,-70 2022-01-10 20:05:20,12.63,10.95,2.60,99.90,1017822,29,20483,-70 2022-01-10 20:05:50,15.10,11.75,2.60,99.90,1017835,29,20524,-70 2022-01-10 20:06:26,11.43,10.23,2.60,99.90,1016454,29,20638,-71 2022-01-10 20:06:57,12.35,9.60,2.70,99.90,1018006,29,20072,-72 2022-01-10 20:07:27,13.57,10.90,2.70,99.90,1016579,29,20107,-71 2022-01-10 20:08:02,12.70,10.60,2.70,99.90,1014241,29,20617,-71 2022-01-10 20:08:34,12.13,10.60,2.60,99.90,1012331,29,20483,-71 2022-01-10 20:09:05,12.93,10.65,2.60,99.90,1013997,29,20021,-73 2022-01-10 20:09:37,14.52,11.02,2.60,99.90,1010244,29,20017,-71 2022-01-10 20:10:08,13.73,10.55,2.60,99.90,1017869,29,20016,-72 2022-01-10 20:10:40,12.90,10.35,2.50,99.90,1015616,29,20030,-72 2022-01-10 20:11:12,14.27,10.52,2.50,99.90,1016830,29,20471,-68 2022-01-10 20:11:44,13.18,10.48,2.60,99.90,1018625,29,20291,-73 2022-01-10 20:12:15,12.05,10.20,2.60,99.90,1014522,29,20502,-74 2022-01-10 20:12:46,12.25,9.98,2.60,99.90,1013023,29,20071,-71 2022-01-10 20:13:19,14.57,10.40,2.50,99.90,1012572,29,20028,-72 2022-01-10 20:13:50,14.38,10.65,2.50,99.90,1014788,29,20024,-72 2022-01-10 20:14:21,13.48,10.63,2.50,99.90,1017809,29,20032,-73 2022-01-10 20:14:52,14.95,11.13,2.50,99.90,1016264,29,20042,-71 2022-01-10 20:15:23,13.40,10.30,2.50,99.90,1016216,29,20020,-71 2022-01-10 20:15:58,11.57,10.20,2.60,99.90,1017984,29,20032,-72 2022-01-10 20:16:29,15.48,10.98,2.50,99.90,1017851,29,20777,-71 2022-01-10 20:17:00,13.65,11.32,2.50,99.90,1018730,29,20282,-71 2022-01-10 20:17:31,13.90,10.63,2.50,99.90,1018045,29,20493,-70 2022-01-10 20:18:03,16.63,11.50,2.50,99.90,1013917,29,20198,-71 2022-01-10 20:18:34,14.32,10.07,2.60,99.90,1014312,29,20026,-70 2022-01-10 20:19:08,12.18,10.35,2.60,99.90,1014504,29,20551,-72 2022-01-10 20:19:39,11.80,9.93,2.60,99.90,1018075,29,20418,-71 2022-01-10 20:20:10,12.60,9.93,2.70,99.90,1022106,29,20141,-71 2022-01-10 20:20:41,11.57,10.38,2.70,99.90,1017732,29,20443,-71 2022-01-10 20:21:12,11.65,9.85,2.70,99.90,1018105,29,20110,-70 2022-01-10 20:21:43,11.60,10.05,2.70,99.90,1017765,29,20020,-71 2022-01-10 20:22:14,13.25,11.05,2.70,99.90,1018087,29,20020,-71 2022-01-10 20:22:45,13.18,10.50,2.70,99.90,1018068,29,20102,-71 2022-01-10 20:23:20,13.95,10.30,2.70,99.90,1018273,29,20031,-71 2022-01-10 20:23:53,12.57,10.23,2.70,99.90,1018049,29,20020,-71 2022-01-10 20:24:25,14.25,11.52,2.60,99.90,1017983,29,20475,-72 2022-01-10 20:24:56,12.10,10.65,2.70,99.90,1012714,29,20083,-71 2022-01-10 20:25:27,11.85,10.50,2.60,99.90,1014275,29,20436,-70 2022-01-10 20:25:58,17.30,11.63,2.60,99.90,1013982,29,20028,-71 2022-01-10 20:26:29,12.68,10.57,2.60,99.90,1014645,29,20029,-72 2022-01-10 20:26:59,11.75,10.55,2.60,99.90,1015906,29,20479,-70 2022-01-10 20:27:30,13.70,10.45,2.60,99.90,1017592,29,20020,-69 2022-01-10 20:28:02,15.35,10.38,2.70,99.90,1015738,29,20019,-71 2022-01-10 20:28:33,14.88,10.13,2.70,99.90,1016030,29,20154,-70 2022-01-10 20:29:03,13.82,10.43,2.70,99.90,1015952,29,20418,-70 2022-01-10 20:29:34,13.82,10.90,2.70,99.90,1018073,29,20027,-69 2022-01-10 20:30:06,13.25,10.15,2.70,99.90,1016091,29,20550,-73 2022-01-10 20:30:36,16.00,10.88,2.70,99.90,1017572,29,20603,-71 2022-01-10 20:31:09,12.35,10.60,2.70,99.90,1017947,29,20027,-72 2022-01-10 20:31:40,11.98,10.43,2.70,99.90,1017802,29,20446,-71 2022-01-10 20:32:11,13.57,10.82,2.70,99.90,1016521,29,20154,-71 2022-01-10 20:32:43,17.13,10.95,2.70,99.90,1017816,29,20585,-70 2022-01-10 20:33:14,12.43,10.77,2.70,99.90,1016479,29,20027,-71 2022-01-10 20:33:45,13.60,10.35,2.60,99.90,1020201,29,20084,-71 2022-01-10 20:34:16,12.73,10.48,2.70,99.90,1021872,29,20023,-72 2022-01-10 20:34:47,12.45,10.50,2.70,99.90,1022149,28,20018,-71 2022-01-10 20:35:19,14.40,10.05,2.70,99.90,1020358,29,20469,-71 2022-01-10 20:35:50,13.23,10.48,2.70,99.90,1021010,29,20054,-70 2022-01-10 20:36:21,11.07,9.85,2.70,99.90,1022083,29,20019,-70 2022-01-10 20:36:52,12.27,10.02,2.70,99.90,1017982,28,20030,-70 2022-01-10 20:37:23,12.77,10.35,2.70,99.90,1018475,29,20592,-73 2022-01-10 20:37:54,13.52,10.48,2.70,99.90,1017932,29,20023,-71 2022-01-10 20:38:26,12.48,11.02,2.70,99.90,1017947,29,20490,-71 2022-01-10 20:38:57,11.25,10.05,2.70,99.90,1013873,29,20115,-70 2022-01-10 20:39:28,13.13,10.57,2.80,99.90,1010549,29,20045,-70 2022-01-10 20:39:58,13.80,10.52,2.80,99.90,1014286,29,20041,-70 2022-01-10 20:40:31,14.77,10.00,2.80,99.90,1010972,29,20032,-71 2022-01-10 20:41:02,15.48,10.35,2.80,99.90,1014318,29,20056,-71 2022-01-10 20:41:33,13.55,10.57,2.70,99.90,1018368,29,20415,-71 2022-01-10 20:42:04,11.02,9.95,2.70,99.90,1014589,29,20099,-69 2022-01-10 20:42:35,11.63,10.10,2.80,99.90,1017741,29,20102,-70 2022-01-10 20:43:08,12.57,10.40,2.70,99.90,1018030,29,20542,-70 2022-01-10 20:43:39,11.98,10.48,2.70,99.90,1016663,29,20023,-70 2022-01-10 20:44:11,14.35,10.77,2.70,99.90,1017932,29,20024,-71 2022-01-10 20:44:42,14.55,10.50,2.70,99.90,1014060,29,20527,-70 2022-01-10 20:45:15,11.13,9.90,2.70,99.90,1012606,29,20556,-71 2022-01-10 20:45:46,11.70,10.05,2.70,99.90,1014160,29,20502,-71 2022-01-10 20:46:17,14.32,10.98,2.70,99.90,1017549,29,20034,-71 2022-01-10 20:46:47,13.32,10.63,2.70,99.90,1018168,29,20582,-73 2022-01-10 20:47:18,14.10,9.80,2.70,99.90,1017842,29,20043,-71 2022-01-10 20:47:49,12.00,10.68,2.70,99.90,1017657,29,20598,-70 2022-01-10 20:48:19,12.18,10.18,2.70,99.90,1018451,29,20058,-70 2022-01-10 20:48:54,12.25,9.60,2.70,99.90,1018421,29,20483,-69 2022-01-10 20:49:25,12.57,10.00,2.70,99.90,1018205,29,20044,-71 2022-01-10 20:49:56,16.23,10.63,2.70,99.90,1018000,29,20478,-71 2022-01-10 20:50:27,11.57,9.98,2.80,99.90,1018207,29,20514,-72 2022-01-10 20:50:58,11.27,10.07,2.70,99.90,1018297,29,20043,-71 2022-01-10 20:51:29,14.05,9.48,2.80,99.90,1018247,29,20023,-70 2022-01-10 20:52:00,10.88,9.73,2.70,99.90,1018027,29,20070,-71 2022-01-10 20:52:31,10.98,9.55,2.70,99.90,1016570,29,20048,-72 2022-01-10 20:53:04,11.63,10.40,2.70,99.90,1017793,29,20506,-71 2022-01-10 20:53:35,11.82,10.63,2.70,99.90,1013925,29,20468,-71 2022-01-10 20:54:09,11.75,10.38,2.60,99.90,1014385,29,20021,-70 2022-01-10 20:54:40,12.63,10.68,2.60,99.90,1013071,29,20020,-71 2022-01-10 20:55:12,13.00,10.35,2.60,99.90,1015646,29,20028,-71 2022-01-10 20:55:44,12.20,10.15,2.60,99.90,1017146,29,20102,-71 2022-01-10 20:56:14,14.75,10.98,2.60,99.90,1017722,29,20094,-71 2022-01-10 20:56:46,11.90,10.70,2.60,99.90,1017939,29,20448,-72 2022-01-10 20:57:16,14.52,11.02,2.60,99.90,1021342,29,20497,-72 2022-01-10 20:57:50,13.43,10.45,2.60,99.90,1017245,29,20016,-73 2022-01-10 20:58:21,12.40,10.70,2.60,99.90,1016196,29,20050,-71 2022-01-10 20:58:52,14.65,11.43,2.60,99.90,1017865,29,20083,-70 2022-01-10 20:59:23,14.00,11.85,2.60,99.90,1012400,29,20024,-70 2022-01-10 20:59:53,11.63,10.27,2.60,99.90,1017951,29,20110,-70 2022-01-10 21:00:24,12.63,11.25,2.70,99.90,1015722,29,20015,-72 2022-01-10 21:00:55,13.63,11.05,2.60,99.90,1017732,29,20071,-72 2022-01-10 21:01:26,11.77,10.63,2.60,99.90,1018186,29,20399,-71 2022-01-10 21:01:57,12.85,10.82,2.60,99.90,1018089,29,20034,-70 2022-01-10 21:02:30,13.57,10.90,2.60,99.90,1018458,29,20498,-71 2022-01-10 21:03:01,13.30,10.68,2.60,99.90,1018434,29,20035,-71 2022-01-10 21:03:31,15.10,12.43,2.70,99.90,1017813,29,20020,-72 2022-01-10 21:04:03,13.40,11.73,2.60,99.90,1015848,29,20749,-71 2022-01-10 21:04:33,12.77,10.43,2.60,99.90,1018574,29,20060,-71 2022-01-10 21:05:05,15.40,11.00,2.60,99.90,1015815,29,20475,-72 2022-01-10 21:05:36,16.65,11.32,2.60,99.90,1016224,28,20027,-70 2022-01-10 21:06:07,13.82,10.98,2.60,99.90,1016254,29,20039,-72 2022-01-10 21:06:37,14.38,10.70,2.60,99.90,1017933,29,20031,-71 2022-01-10 21:07:08,14.93,10.43,2.70,99.90,1011728,29,20024,-71 2022-01-10 21:07:39,12.63,10.25,2.70,99.90,1014240,29,20039,-71 2022-01-10 21:08:10,12.18,10.80,2.70,99.90,1018098,29,20019,-71 2022-01-10 21:08:41,11.80,10.43,2.80,99.90,1021483,29,20512,-72 2022-01-10 21:09:12,12.68,11.07,2.80,99.90,1018483,29,20072,-71 2022-01-10 21:09:43,16.73,11.40,2.70,99.90,1018011,28,20027,-72 2022-01-10 21:10:15,12.00,10.73,2.70,99.90,1017604,29,20031,-72 2022-01-10 21:10:46,14.35,11.00,2.70,99.90,1013581,29,20036,-70 2022-01-10 21:11:18,13.20,11.02,2.60,99.90,1012138,29,20472,-70 2022-01-10 21:11:50,12.63,10.85,2.70,99.90,1014504,29,20428,-71 2022-01-10 21:12:22,13.13,11.00,2.70,99.90,1017858,29,20038,-72 2022-01-10 21:12:53,13.98,10.85,2.70,99.90,1018128,29,20016,-72 2022-01-10 21:13:24,13.57,10.68,2.70,99.90,1017750,29,20028,-72 2022-01-10 21:13:55,13.00,10.05,2.70,99.90,1018169,29,20399,-73 2022-01-10 21:14:26,14.13,10.80,2.70,99.90,1016462,29,20119,-71 2022-01-10 21:14:57,12.10,10.80,2.70,99.90,1017995,29,20027,-71 2022-01-10 21:15:28,13.90,10.57,2.70,99.90,1016017,29,20630,-71 2022-01-10 21:15:59,12.07,10.65,2.70,99.90,1016391,29,20107,-71 2022-01-10 21:16:30,17.55,13.43,2.70,99.90,1018036,29,20507,-72 2022-01-10 21:17:01,15.10,11.55,2.70,99.90,1015940,29,20699,-72 2022-01-10 21:17:31,11.85,10.30,2.70,99.90,1017861,29,20016,-71 2022-01-10 21:18:02,13.48,11.15,2.80,99.90,1017851,29,20019,-73 2022-01-10 21:18:33,13.15,11.10,2.80,99.90,1018221,29,20543,-72 2022-01-10 21:19:04,13.38,10.70,2.80,99.90,1018243,29,20015,-72 2022-01-10 21:19:34,12.60,11.30,2.80,99.90,1018299,29,20032,-71 2022-01-10 21:20:06,11.95,9.73,2.80,99.90,1018005,29,20022,-71 2022-01-10 21:20:37,12.80,11.18,2.80,99.90,1016135,29,20037,-71 2022-01-10 21:21:08,15.32,10.38,2.70,99.90,1018277,29,20473,-71 2022-01-10 21:21:39,13.15,11.05,2.80,99.90,1018111,29,20527,-72 2022-01-10 21:22:10,11.63,10.23,2.80,99.90,1018172,29,20087,-73 2022-01-10 21:22:45,12.90,10.57,2.80,99.90,1015985,29,20047,-70 2022-01-10 21:23:16,14.02,11.07,2.80,99.90,1014088,29,20483,-70 2022-01-10 21:23:47,14.70,10.90,2.80,99.90,1013679,29,20008,-70 2022-01-10 21:24:17,12.60,11.05,2.70,99.90,1014713,29,20016,-72 2022-01-10 21:24:49,12.93,10.93,2.80,99.90,1017594,29,20016,-72 2022-01-10 21:25:20,14.50,11.05,2.80,99.90,1015505,29,20094,-71 2022-01-10 21:25:53,14.23,11.15,2.80,99.90,1018222,29,20015,-71 2022-01-10 21:26:24,13.25,11.20,2.80,99.90,1018436,29,20075,-71 2022-01-10 21:26:57,14.60,11.10,2.80,99.90,1017960,28,20489,-71 2022-01-10 21:27:29,13.07,10.85,2.70,99.90,1016253,29,20019,-71 2022-01-10 21:28:01,13.63,11.38,2.80,99.90,1018073,29,20011,-72 2022-01-10 21:28:31,12.23,10.23,2.80,99.90,1016598,29,20114,-71 2022-01-10 21:29:04,12.05,10.13,2.90,99.90,1017417,29,20459,-70 2022-01-10 21:29:36,14.10,10.60,2.80,99.90,1018306,29,20016,-70 2022-01-10 21:30:08,17.65,11.43,2.80,99.90,1016311,29,20475,-71 2022-01-10 21:30:39,13.38,10.82,2.80,99.90,1017531,29,20020,-70 2022-01-10 21:31:10,12.57,10.85,2.80,99.90,1017774,29,20047,-72 2022-01-10 21:31:42,15.05,11.05,2.80,99.90,1018202,29,20012,-71 2022-01-10 21:32:13,14.55,11.32,2.80,99.90,1018557,29,20606,-70 2022-01-10 21:32:43,14.32,10.88,2.90,99.90,1017882,29,20024,-71 2022-01-10 21:33:14,12.07,10.85,2.90,99.90,1017218,29,20047,-71 2022-01-10 21:33:45,12.68,11.02,2.80,99.90,1017795,29,20038,-70 2022-01-10 21:34:18,17.08,11.48,2.80,99.90,1018066,29,20493,-70 2022-01-10 21:34:48,12.18,10.65,2.80,99.90,1016387,29,20569,-71 2022-01-10 21:35:19,14.25,10.60,2.80,99.90,1017962,29,20083,-70 2022-01-10 21:35:53,16.05,11.73,2.80,99.90,1016618,29,20028,-70 2022-01-10 21:36:26,13.38,10.95,2.80,99.90,1018089,29,20475,-71 2022-01-10 21:36:57,12.45,11.13,2.80,99.90,1017937,29,20106,-72 2022-01-10 21:37:28,15.35,11.70,2.70,99.90,1019557,29,20031,-70 2022-01-10 21:37:58,15.10,11.07,2.70,99.90,1022267,29,20035,-71 2022-01-10 21:38:29,13.90,10.85,2.80,99.90,1021907,29,20026,-71 2022-01-10 21:39:02,13.75,11.23,2.70,99.90,1022067,29,20114,-71 2022-01-10 21:39:33,15.52,12.50,2.70,99.90,1022003,29,20405,-72 2022-01-10 21:40:04,12.18,10.77,2.70,99.90,1021727,29,20030,-70 2022-01-10 21:40:35,14.77,11.73,2.70,99.90,1019122,29,20038,-71 2022-01-10 21:41:06,12.63,11.18,2.70,99.90,1013930,29,20024,-72 2022-01-10 21:41:41,14.18,11.45,2.70,99.90,1014272,29,20599,-71 2022-01-10 21:42:12,14.93,10.82,2.70,99.90,1017853,29,20468,-71 2022-01-10 21:42:43,15.68,11.40,2.70,99.90,1017835,29,20019,-72 2022-01-10 21:43:14,13.10,10.48,2.70,99.90,1016270,29,20024,-71 2022-01-10 21:43:45,15.45,11.80,2.70,99.90,1017351,29,20039,-70 2022-01-10 21:44:16,15.75,11.48,2.70,99.90,1015986,29,20038,-70 2022-01-10 21:44:47,12.23,11.02,2.70,99.90,1017832,29,20024,-71 2022-01-10 21:45:17,13.95,11.35,2.70,99.90,1018018,29,20032,-71 2022-01-10 21:45:49,14.18,11.15,2.70,99.90,1015683,29,20022,-73 2022-01-10 21:46:20,15.02,10.90,2.80,99.90,1017979,29,20639,-71 2022-01-10 21:46:51,13.05,10.85,2.80,99.90,1017793,29,20114,-70 2022-01-10 21:47:22,13.73,10.55,2.80,99.90,1017734,29,20102,-72 2022-01-10 21:47:52,14.15,10.75,2.80,99.90,1018025,29,20016,-70 2022-01-10 21:48:23,15.52,11.60,2.80,99.90,1018414,29,20024,-72 2022-01-10 21:48:54,13.27,11.13,2.80,99.90,1017904,29,20035,-70 2022-01-10 21:49:24,13.15,10.23,2.80,99.90,1018128,29,20023,-71 2022-01-10 21:49:55,11.85,10.48,2.80,99.90,1013564,29,20043,-70 2022-01-10 21:50:28,18.55,11.30,2.80,99.90,1013600,29,20120,-70 2022-01-10 21:50:59,12.25,10.15,2.80,99.90,1013633,29,20054,-70 2022-01-10 21:51:30,12.63,9.88,2.80,99.90,1014642,29,20444,-72 2022-01-10 21:52:01,15.75,11.45,2.80,99.90,1017966,29,20480,-70 2022-01-10 21:52:32,15.35,10.98,2.80,99.90,1017755,29,20040,-70 2022-01-10 21:53:04,13.52,10.50,2.80,99.90,1017911,29,20416,-71 2022-01-10 21:53:34,15.10,11.18,2.80,99.90,1018838,29,20030,-70 2022-01-10 21:54:06,14.00,10.35,2.70,99.90,1018344,29,20038,-70 2022-01-10 21:54:38,12.00,9.68,2.80,99.90,1017028,29,20071,-70 2022-01-10 21:55:11,15.20,10.77,2.70,99.90,1018718,29,20455,-69 2022-01-10 21:55:42,15.13,11.10,2.70,99.90,1017137,29,20028,-70 2022-01-10 21:56:12,12.48,11.10,2.80,99.90,1018834,29,20027,-71 2022-01-10 21:56:43,14.38,10.82,2.80,99.90,1015099,29,20147,-71 2022-01-10 21:57:14,11.63,9.40,2.80,99.90,1016787,29,20064,-71 2022-01-10 21:57:44,14.77,10.80,2.70,99.90,1018225,29,20067,-72 2022-01-10 21:58:15,12.70,10.63,2.70,99.90,1020942,29,20145,-71 2022-01-10 21:58:46,13.20,10.40,2.70,99.90,1020410,29,20011,-71 2022-01-10 21:59:20,13.88,10.52,2.70,99.90,1018862,29,20463,-71 2022-01-10 21:59:51,12.82,10.85,2.70,99.90,1018550,29,20098,-71 2022-01-10 22:00:25,13.90,10.52,2.70,99.90,1019042,29,20030,-70 2022-01-10 22:00:56,13.80,10.98,2.60,99.90,1018519,29,20178,-71 2022-01-10 22:01:27,12.15,10.35,2.60,99.90,1018344,29,20024,-69 2022-01-10 22:01:57,12.68,10.48,2.60,99.90,1018491,29,20031,-70 2022-01-10 22:02:30,10.93,9.45,2.60,99.90,1018567,29,20032,-71 2022-01-10 22:03:04,14.02,11.02,2.60,99.90,1018749,29,20032,-70 2022-01-10 22:03:35,13.60,10.25,2.60,99.90,1016869,29,20526,-70 2022-01-10 22:04:06,12.75,10.68,2.60,99.90,1019128,29,20031,-70 2022-01-10 22:04:37,16.05,11.38,2.70,99.90,1018903,29,20103,-71 2022-01-10 22:05:10,12.38,10.48,2.70,99.90,1018844,29,20035,-70 2022-01-10 22:05:41,11.65,9.77,2.60,99.90,1016969,29,20023,-69 2022-01-10 22:06:12,13.05,9.95,2.70,99.90,1018726,29,20023,-70 2022-01-10 22:06:42,15.80,10.55,2.70,99.90,1018811,29,20020,-70 2022-01-10 22:07:13,14.07,10.70,2.70,99.90,1018441,29,20115,-70 2022-01-10 22:07:48,11.45,10.02,2.80,99.90,1016530,29,20480,-69 2022-01-10 22:08:20,14.15,11.15,2.70,99.90,1014526,29,20016,-70 2022-01-10 22:08:50,14.15,10.55,2.70,99.90,1013830,29,20486,-69 2022-01-10 22:09:21,12.63,9.95,2.80,99.90,1016430,29,20027,-69 2022-01-10 22:09:52,11.43,9.18,2.70,99.90,1016716,29,20055,-71 2022-01-10 22:10:24,13.32,10.13,2.80,99.90,1016524,29,20031,-70 2022-01-10 22:10:55,13.50,9.75,2.80,99.90,1018269,29,20091,-69 2022-01-10 22:11:28,11.85,10.30,2.80,99.90,1012610,29,20020,-69 2022-01-10 22:11:59,14.68,11.50,2.80,99.90,1015533,29,20788,-69 2022-01-10 22:12:30,14.40,11.30,2.70,99.90,1016756,29,20016,-71 2022-01-10 22:13:02,14.90,10.32,2.70,99.90,1018025,29,20034,-70 2022-01-10 22:13:35,13.38,10.82,2.70,99.90,1017151,29,20035,-70 2022-01-10 22:14:06,15.35,10.13,2.70,99.90,1018376,29,20387,-71 2022-01-10 22:14:36,11.50,10.20,2.70,99.90,1018292,29,20028,-70 2022-01-10 22:15:09,13.73,11.18,2.70,99.90,1019574,29,20050,-70 2022-01-10 22:15:40,14.10,10.60,2.70,99.90,1021604,29,20075,-71 2022-01-10 22:16:10,12.80,10.13,2.70,99.90,1016514,29,20567,-70 2022-01-10 22:16:41,15.48,10.32,2.70,99.90,1019480,29,20299,-70 2022-01-10 22:17:12,11.95,10.45,2.70,99.90,1018655,29,20026,-70 2022-01-10 22:17:43,13.40,10.27,2.70,99.90,1019324,29,20027,-70 2022-01-10 22:18:14,18.00,11.50,2.70,99.90,1016224,29,20020,-70 2022-01-10 22:18:45,14.23,11.02,2.70,99.90,1015310,29,20035,-71 2022-01-10 22:19:16,13.55,10.35,2.70,99.90,1019760,29,20023,-71 2022-01-10 22:19:47,17.13,10.65,2.80,99.90,1016973,29,20024,-70 2022-01-10 22:20:18,13.77,11.35,2.80,99.90,1020586,28,20020,-70 2022-01-10 22:20:56,13.50,10.50,2.80,99.90,1019385,28,20542,-70 2022-01-10 22:21:30,16.50,11.15,2.80,99.90,1021105,29,20012,-69 2022-01-10 22:22:00,14.32,10.95,2.70,99.90,1020490,29,20114,-72 2022-01-10 22:22:32,12.88,11.55,2.70,99.90,1018831,29,20028,-71 2022-01-10 22:23:03,15.48,10.90,2.70,99.90,1018266,29,20471,-71 2022-01-10 22:23:34,14.15,10.57,2.60,99.90,1018343,29,20130,-70 2022-01-10 22:24:06,14.32,11.07,2.70,99.90,1017554,29,20115,-72 2022-01-10 22:24:36,15.70,10.80,2.70,99.90,1018499,29,20027,-70 2022-01-10 22:25:10,14.00,10.88,2.70,99.90,1018080,29,20411,-70 2022-01-10 22:25:41,11.98,10.18,2.80,99.90,1015956,29,20038,-69 2022-01-10 22:26:12,14.52,10.80,2.70,99.90,1018313,29,20532,-71 2022-01-10 22:26:45,13.07,10.43,2.70,99.90,1016700,29,20394,-73 2022-01-10 22:27:16,14.65,10.93,2.70,99.90,1018555,29,20035,-72 2022-01-10 22:27:47,13.38,11.00,2.70,99.90,1018309,29,20039,-70 2022-01-10 22:28:19,14.68,10.82,2.70,99.90,1018986,29,20042,-72 2022-01-10 22:28:49,13.93,10.25,2.70,99.90,1016778,29,20028,-73 2022-01-10 22:29:20,13.13,11.00,2.70,99.90,1018342,29,20783,-70 2022-01-10 22:29:51,12.77,10.02,2.80,99.90,1018337,29,20536,-70 2022-01-10 22:30:22,15.35,11.30,2.70,99.90,1018492,29,20035,-70 2022-01-10 22:30:52,12.40,10.90,2.70,99.90,1018281,29,20342,-71 2022-01-10 22:31:26,14.05,11.27,2.70,99.90,1018219,29,20055,-70 2022-01-10 22:31:57,16.17,11.43,2.70,99.90,1014360,29,20036,-72 2022-01-10 22:32:27,16.92,11.57,2.70,99.90,1014451,29,20376,-72 2022-01-10 22:32:58,19.95,11.52,2.60,99.90,1010950,29,20104,-70 2022-01-10 22:33:30,16.02,11.52,2.60,99.90,1014668,29,20027,-70 2022-01-10 22:34:04,14.32,11.80,2.70,99.90,1017830,29,20643,-70 2022-01-10 22:34:35,15.23,11.40,2.60,99.90,1013360,29,20028,-72 2022-01-10 22:35:06,10.57,9.57,2.60,99.90,1018016,29,20024,-74 2022-01-10 22:35:37,15.35,11.00,2.60,99.90,1018559,29,20428,-73 2022-01-10 22:36:09,15.70,10.73,2.60,99.90,1018047,29,20044,-72 2022-01-10 22:36:40,14.50,10.82,2.60,99.90,1018628,29,20020,-71 2022-01-10 22:37:12,13.85,11.50,2.60,99.90,1018760,29,20015,-70 2022-01-10 22:37:45,16.05,11.18,2.60,99.90,1018646,29,20104,-70 2022-01-10 22:38:18,14.85,10.80,2.60,99.90,1022473,28,20435,-71 2022-01-10 22:38:49,11.27,9.73,2.60,99.90,1022308,29,20529,-71 2022-01-10 22:39:22,15.70,10.77,2.70,99.90,1018456,29,20078,-71 2022-01-10 22:39:53,13.48,11.27,2.70,99.90,1018180,29,20016,-71 2022-01-10 22:40:23,13.80,10.55,2.70,99.90,1016163,29,20087,-71 2022-01-10 22:40:55,12.25,10.88,2.70,99.90,1018324,29,20448,-72 2022-01-10 22:41:26,14.52,10.45,2.70,99.90,1016960,29,20050,-71 2022-01-10 22:41:58,13.70,10.80,2.70,99.90,1018377,29,20106,-69 2022-01-10 22:42:28,12.02,9.88,2.70,99.90,1018643,29,20038,-72 2022-01-10 22:42:59,13.02,10.50,2.70,99.90,1018529,29,20035,-72 2022-01-10 22:43:31,14.40,10.48,2.70,99.90,1018687,29,20095,-72 2022-01-10 22:44:04,11.73,10.35,2.70,99.90,1018065,29,20111,-70 2022-01-10 22:44:35,12.55,10.85,2.70,99.90,1014662,29,20024,-70 2022-01-10 22:45:09,13.25,10.73,2.70,99.90,1012021,29,20047,-70 2022-01-10 22:45:40,11.75,10.50,2.70,99.90,1014117,29,20012,-70 2022-01-10 22:46:11,12.70,10.45,2.70,99.90,1013096,29,20115,-69 2022-01-10 22:46:41,12.73,10.73,2.70,99.90,1014601,29,20063,-69 2022-01-10 22:47:15,12.50,10.35,2.80,99.90,1010322,29,20020,-69 2022-01-10 22:47:46,14.07,10.20,2.70,99.90,1010403,29,20022,-70 2022-01-10 22:48:17,14.23,10.43,2.70,99.90,1011436,29,20028,-70 2022-01-10 22:48:50,12.43,10.48,2.80,99.90,1009515,29,20023,-69 2022-01-10 22:49:20,12.98,10.52,2.80,99.90,1018133,29,20031,-71 2022-01-10 22:49:52,14.85,10.60,2.80,99.90,1018258,29,20023,-70 2022-01-10 22:50:22,11.32,10.13,2.80,99.90,1014835,29,20535,-71 2022-01-10 22:50:54,12.38,10.27,2.80,99.90,1017925,29,20018,-71 2022-01-10 22:51:25,14.27,10.48,2.70,99.90,1018300,29,20435,-71 2022-01-10 22:51:55,15.70,11.65,2.70,99.90,1018458,29,20087,-70 2022-01-10 22:52:26,12.50,9.82,2.80,99.90,1018515,29,20100,-70 2022-01-10 22:53:03,14.75,11.18,2.80,99.90,1022310,28,20016,-71 2022-01-10 22:53:34,12.20,9.95,2.80,99.90,1018329,29,20027,-71 2022-01-10 22:54:04,13.57,10.77,2.70,99.90,1012374,29,20020,-69 2022-01-10 22:54:37,16.33,11.63,2.70,99.90,1010580,29,20039,-70 2022-01-10 22:55:09,13.95,10.68,2.60,99.90,1010460,29,20030,-70 2022-01-10 22:55:40,15.40,11.43,2.70,99.90,1015084,29,20047,-72 2022-01-10 22:56:12,15.20,11.68,2.70,99.90,1013082,29,20020,-70 2022-01-10 22:56:43,15.05,11.30,2.70,99.90,1018069,29,20016,-70 2022-01-10 22:57:13,14.15,11.00,2.70,99.90,1018740,29,20499,-70 2022-01-10 22:57:45,15.38,11.27,2.70,99.90,1010737,29,20025,-70 2022-01-10 22:58:15,12.38,11.07,2.70,99.90,1014349,29,20028,-71 2022-01-10 22:58:46,16.75,11.15,2.70,99.90,1014394,29,20048,-70 2022-01-10 22:59:17,13.77,11.07,2.70,99.90,1014478,29,20058,-70 2022-01-10 22:59:48,12.68,10.45,2.70,99.90,1018083,29,20576,-70 2022-01-10 23:00:22,14.38,10.77,2.70,99.90,1018123,29,20032,-70 2022-01-10 23:00:52,14.98,11.07,2.70,99.90,1014919,29,20031,-70 2022-01-10 23:01:23,15.18,11.55,2.70,99.90,1018125,29,20062,-70 2022-01-10 23:01:54,17.02,12.20,2.70,99.90,1018394,29,20022,-70 2022-01-10 23:02:25,15.50,11.60,2.60,99.90,1014722,29,20048,-69 2022-01-10 23:02:56,18.05,12.10,2.60,99.90,1018079,29,20032,-70 2022-01-10 23:03:28,15.50,12.32,2.60,99.90,1016269,29,20028,-70 2022-01-10 23:03:59,15.68,12.48,2.50,99.90,1018560,29,20466,-71 2022-01-10 23:04:30,14.18,11.55,2.50,99.90,1018142,29,20020,-70 2022-01-10 23:05:01,16.85,12.02,2.60,99.90,1017910,29,20024,-69 2022-01-10 23:05:32,13.30,11.43,2.60,99.90,1017081,29,20466,-69 2022-01-10 23:06:04,16.63,11.02,2.60,99.90,1017933,29,20394,-69 2022-01-10 23:06:35,14.43,11.25,2.60,99.90,1016640,29,20047,-70 2022-01-10 23:07:06,15.93,11.70,2.60,99.90,1018145,29,20489,-71 2022-01-10 23:07:37,17.02,12.70,2.50,99.90,1016752,29,20028,-71 2022-01-10 23:08:09,18.55,13.23,2.50,99.90,1018389,29,20043,-70 2022-01-10 23:08:41,17.00,12.90,2.50,99.90,1018517,29,20075,-70 2022-01-10 23:09:13,16.80,12.02,2.50,99.90,1018430,29,20031,-71 2022-01-10 23:09:44,15.45,13.05,2.40,99.90,1018408,29,20110,-70 2022-01-10 23:10:19,18.45,13.35,2.40,99.90,1018840,29,20028,-70 2022-01-10 23:10:54,17.17,12.63,2.50,99.90,1018740,29,20086,-73 2022-01-10 23:11:25,18.65,13.25,2.50,99.90,1018883,29,20022,-71 2022-01-10 23:11:56,20.40,12.93,2.50,99.90,1018610,29,20497,-73 2022-01-10 23:12:27,18.00,13.60,2.50,99.90,1018339,29,20020,-70 2022-01-10 23:12:58,18.27,12.90,2.40,99.90,1018871,29,20020,-71 2022-01-10 23:13:30,17.48,12.95,2.50,99.90,1018021,29,20046,-70 2022-01-10 23:14:01,16.90,12.52,2.50,99.90,1018332,29,20732,-71 2022-01-10 23:14:32,16.27,12.57,2.50,99.90,1014720,29,20046,-71 2022-01-10 23:15:05,16.45,12.70,2.50,99.90,1014753,29,20575,-72 2022-01-10 23:15:36,15.95,12.60,2.50,99.90,1018749,29,20020,-70 2022-01-10 23:16:07,20.02,12.80,2.50,99.90,1018085,29,20449,-71 2022-01-10 23:16:45,14.15,11.82,2.50,99.90,1017510,29,20358,-72 2022-01-10 23:17:16,16.60,13.02,2.50,99.90,1016801,29,20031,-70 2022-01-10 23:17:47,17.73,12.77,2.50,99.90,1017107,29,20405,-71 2022-01-10 23:18:18,15.80,12.18,2.60,99.90,1018487,29,20030,-70 2022-01-10 23:18:50,17.02,12.32,2.60,99.90,1018354,29,20066,-71 2022-01-10 23:19:20,18.20,13.02,2.60,99.90,1018275,29,20038,-73 2022-01-10 23:19:51,15.35,12.82,2.60,99.90,1019228,29,20420,-74 2022-01-10 23:20:23,16.48,13.95,2.50,99.90,1018842,29,20487,-72 2022-01-10 23:20:54,18.25,13.70,2.50,99.90,1017469,29,20023,-72 2022-01-10 23:21:25,16.98,13.70,2.50,99.90,1018817,29,20026,-72 2022-01-10 23:21:57,14.88,12.70,2.50,99.90,1018987,29,20083,-72 2022-01-10 23:22:29,18.00,12.63,2.50,99.90,1016676,29,20463,-74 2022-01-10 23:23:00,15.95,12.93,2.50,99.90,1017954,29,20102,-72 2022-01-10 23:23:31,14.75,13.23,2.50,99.90,1013320,29,20039,-77 2022-01-10 23:24:02,19.55,13.25,2.50,99.90,1018266,29,20071,-75 2022-01-10 23:24:33,17.35,12.85,2.50,99.90,1012559,29,20497,-71 2022-01-10 23:25:05,21.33,13.43,2.50,99.90,1014495,29,20021,-71 2022-01-10 23:25:35,17.85,13.70,2.50,99.90,1016141,29,20023,-74 2022-01-10 23:26:06,16.60,12.77,2.50,99.90,1017947,29,20011,-71 2022-01-10 23:26:38,20.90,13.40,2.50,99.90,1020509,29,20027,-74 2022-01-10 23:27:11,17.65,13.32,2.50,99.90,1022011,29,20017,-73 2022-01-10 23:27:43,17.70,13.88,2.50,99.90,1019628,29,20018,-72 2022-01-10 23:28:14,18.00,14.02,2.50,99.90,1018355,29,20019,-72 2022-01-10 23:28:44,18.83,13.15,2.60,99.90,1018476,29,20023,-74 2022-01-10 23:29:15,13.95,12.55,2.50,99.90,1018199,29,20163,-73 2022-01-10 23:29:46,15.07,12.95,2.50,99.90,1018184,29,20219,-73 2022-01-10 23:30:17,16.08,13.27,2.50,99.90,1018717,29,20024,-73 2022-01-10 23:30:50,17.25,13.75,2.50,99.90,1014188,29,20067,-73 2022-01-10 23:31:21,17.00,12.45,2.50,99.90,1012475,29,20170,-73 2022-01-10 23:31:51,15.30,13.60,2.50,99.90,1015209,29,20067,-70 2022-01-10 23:32:22,18.15,12.90,2.60,99.90,1016671,29,20099,-71 2022-01-10 23:32:53,16.13,12.65,2.60,99.90,1018315,29,20034,-72 2022-01-10 23:33:27,17.92,13.35,2.60,99.90,1017801,29,20490,-71 2022-01-10 23:34:00,17.13,13.63,2.60,99.90,1018614,29,20378,-71 2022-01-10 23:34:31,16.98,14.23,2.60,99.90,1016773,29,20062,-70 2022-01-10 23:35:02,21.75,14.45,2.50,99.90,1018122,29,20030,-72 2022-01-10 23:35:32,20.52,14.50,2.40,99.90,1012801,29,20020,-72 2022-01-10 23:36:03,20.48,15.65,2.40,99.90,1009817,29,20029,-71 2022-01-10 23:36:34,19.98,15.65,2.40,99.90,1009007,29,20432,-71 2022-01-10 23:37:05,21.00,15.38,2.40,99.90,1014366,29,20055,-71 2022-01-10 23:37:36,21.38,15.20,2.30,99.90,1018309,29,20120,-71 2022-01-10 23:38:09,17.25,14.00,2.40,99.90,1017996,29,20020,-71 2022-01-10 23:38:40,19.75,14.10,2.40,99.90,1018216,29,20030,-71 2022-01-10 23:39:11,19.30,13.88,2.40,99.90,1014138,29,20074,-69 2022-01-10 23:39:41,17.70,13.48,2.50,99.90,1014588,29,20083,-69 2022-01-10 23:40:12,16.38,13.65,2.50,99.90,1016298,29,20028,-68 2022-01-10 23:40:43,18.20,13.50,2.50,99.90,1015883,29,20024,-70 2022-01-10 23:41:18,18.65,14.02,2.50,99.90,1018075,29,20043,-69 2022-01-10 23:41:48,19.55,14.35,2.50,99.90,1017974,29,20019,-70 2022-01-10 23:42:19,19.83,14.90,2.50,99.90,1018430,29,20083,-70 2022-01-10 23:42:50,17.63,14.50,2.50,99.90,1018115,29,20050,-70 2022-01-10 23:43:21,20.17,14.27,2.40,99.90,1017792,29,20047,-69 2022-01-10 23:43:52,17.95,13.75,2.40,99.90,1018017,29,20277,-68 2022-01-10 23:44:23,18.50,13.70,2.50,99.90,1018160,29,20071,-68 2022-01-10 23:44:53,18.83,14.20,2.50,99.90,1021821,29,20122,-69 2022-01-10 23:45:24,18.17,14.02,2.50,99.90,1016839,29,20020,-71 2022-01-10 23:45:55,20.85,14.52,2.50,99.90,1016467,29,20036,-70 2022-01-10 23:46:26,20.15,14.07,2.50,99.90,1016181,29,20024,-70 2022-01-10 23:46:56,16.35,14.02,2.50,99.90,1018075,29,20045,-70 2022-01-10 23:47:27,18.52,14.18,2.50,99.90,1016909,29,20194,-68 2022-01-10 23:47:58,16.38,13.85,2.50,99.90,1016519,29,20032,-68 2022-01-10 23:48:28,17.70,14.93,2.50,99.90,1016546,29,20028,-69 2022-01-10 23:49:00,16.98,13.77,2.50,99.90,1016404,29,20532,-69 2022-01-10 23:49:31,18.52,13.88,2.50,99.90,1018599,28,20151,-69 2022-01-10 23:50:03,17.00,13.25,2.50,99.90,1018045,29,20139,-69 2022-01-10 23:50:42,17.48,14.23,2.50,99.90,1018501,29,20015,-71 2022-01-10 23:51:14,18.98,14.23,2.40,99.90,1018222,29,20023,-69 2022-01-10 23:51:47,18.58,13.77,2.50,99.90,1018243,29,20016,-69 2022-01-10 23:52:27,18.23,14.02,2.50,99.90,1018211,29,20137,-70 2022-01-10 23:53:00,16.45,14.05,2.50,99.90,1018322,29,20020,-69 2022-01-10 23:53:30,17.10,13.77,2.50,99.90,1017854,29,20012,-69 2022-01-10 23:54:02,15.63,13.93,2.60,99.90,1018666,29,20098,-69 2022-01-10 23:54:33,17.63,14.45,2.50,99.90,1018237,28,20020,-69 2022-01-10 23:55:05,20.30,14.25,2.50,99.90,1017880,29,20877,-70 2022-01-10 23:55:36,18.10,13.70,2.50,99.90,1018438,29,20015,-70 2022-01-10 23:56:07,18.15,14.00,2.40,99.90,1014435,29,20048,-71 2022-01-10 23:56:38,17.38,13.35,2.40,99.90,1016287,29,20012,-70 2022-01-10 23:57:10,18.83,14.48,2.50,99.90,1015977,29,20029,-70 2022-01-10 23:57:43,17.50,14.02,2.50,99.90,1018635,29,20376,-69 2022-01-10 23:58:16,19.23,13.85,2.50,99.90,1016634,29,20503,-69 2022-01-10 23:58:47,18.70,13.60,2.50,99.90,1016652,28,20023,-69 2022-01-10 23:59:17,15.23,12.85,2.50,99.90,1016717,29,20020,-69 2022-01-10 23:59:48,18.55,14.52,2.50,99.90,1016223,29,20051,-70