2022-01-10 00:00:23,1999.90,999.90,1.10,99.90,1048950,28,20016,-72
2022-01-10 00:00:54,1999.90,999.90,1.10,99.90,1049276,28,20032,-72
2022-01-10 00:01:28,1999.90,999.90,1.10,99.90,1049143,28,20024,-73
2022-01-10 00:01:59,1999.90,999.90,1.20,99.90,1048695,28,20036,-70
2022-01-10 00:02:30,1999.90,999.90,1.20,99.90,1049330,28,20036,-68
2022-01-10 00:03:01,1999.90,999.90,1.20,99.90,1049191,28,20521,-70
2022-01-10 00:03:33,1999.90,999.90,1.20,99.90,1049101,28,20020,-69
2022-01-10 00:04:03,1999.90,999.90,1.20,99.90,1049240,28,20025,-70
2022-01-10 00:04:34,1999.90,999.90,1.20,99.90,1049288,28,20021,-73
2022-01-10 00:05:05,1999.90,999.90,1.20,99.90,1049222,28,20020,-72
2022-01-10 00:05:36,1999.90,999.90,1.20,99.90,1049232,28,20020,-72
2022-01-10 00:06:06,1999.90,999.90,1.20,99.90,1049258,28,20150,-72
2022-01-10 00:06:37,1999.90,999.90,1.20,99.90,1048471,28,20423,-72
2022-01-10 00:07:08,1999.90,999.90,1.20,99.90,1045125,28,20024,-72
2022-01-10 00:07:39,1999.90,999.90,1.20,99.90,1044975,28,20112,-70
2022-01-10 00:08:14,1999.90,999.90,1.20,99.90,1045004,28,20032,-66
2022-01-10 00:08:45,1999.90,999.90,1.20,99.90,1045177,28,20110,-71
2022-01-10 00:09:15,1999.90,999.90,1.20,99.90,1044981,28,20036,-70
2022-01-10 00:09:46,1999.90,999.90,1.20,99.90,1045047,28,20028,-72
2022-01-10 00:10:17,1999.90,999.90,1.20,99.90,1045133,28,20029,-69
2022-01-10 00:10:48,1999.90,999.90,1.20,99.90,1045199,28,20021,-69
2022-01-10 00:11:19,1999.90,999.90,1.20,99.90,1045091,28,20397,-70
2022-01-10 00:11:49,1999.90,999.90,1.20,99.90,1044972,28,20440,-69
2022-01-10 00:12:20,1999.90,999.90,1.20,99.90,1045018,28,20036,-69
2022-01-10 00:12:51,1999.90,999.90,1.20,99.90,1044677,28,20108,-64
2022-01-10 00:13:21,1999.90,999.90,1.20,99.90,1044730,28,20094,-63
2022-01-10 00:13:52,1999.90,999.90,1.20,99.90,1044749,28,20075,-63
2022-01-10 00:14:23,1999.90,999.90,1.20,99.90,1044760,28,20537,-67
2022-01-10 00:14:53,1999.90,999.90,1.20,99.90,1044813,28,20033,-70
2022-01-10 00:15:24,1999.90,999.90,1.20,99.90,1040533,28,20075,-64
2022-01-10 00:15:55,1999.90,999.90,1.20,99.90,1040588,28,20029,-70
2022-01-10 00:16:25,1999.90,999.90,1.20,99.90,1036602,28,20113,-70
2022-01-10 00:16:56,1999.90,999.90,1.20,99.90,1040605,28,20119,-70
2022-01-10 00:17:26,1999.90,999.90,1.20,99.90,1044732,28,20032,-70
2022-01-10 00:17:57,1999.90,999.90,1.20,99.90,1044746,28,20144,-67
2022-01-10 00:18:28,1999.90,999.90,1.20,99.90,1045053,28,20025,-68
2022-01-10 00:18:58,1999.90,999.90,1.20,99.90,1044803,28,20017,-68
2022-01-10 00:19:29,1999.90,999.90,1.20,99.90,1044738,28,20061,-70
2022-01-10 00:20:00,1999.90,999.90,1.20,99.90,1044623,28,20013,-70
2022-01-10 00:20:31,1999.90,999.90,1.20,99.90,1044773,28,20025,-68
2022-01-10 00:21:02,1999.90,999.90,1.20,99.90,1045072,28,20040,-69
2022-01-10 00:21:33,1999.90,999.90,1.20,99.90,1045045,28,20059,-69
2022-01-10 00:22:06,1999.90,999.90,1.20,99.90,1044956,28,20017,-71
2022-01-10 00:22:39,1999.90,999.90,1.20,99.90,1044990,28,20025,-70
2022-01-10 00:23:10,1999.90,999.90,1.20,99.90,1045072,28,20049,-69
2022-01-10 00:23:41,1999.90,999.90,1.20,99.90,1045037,28,20017,-71
2022-01-10 00:24:11,1999.90,999.90,1.20,99.90,1044853,28,20107,-71
2022-01-10 00:24:42,1999.90,999.90,1.20,99.90,1045061,28,20110,-70
2022-01-10 00:25:15,1999.90,999.90,1.20,99.90,1045024,28,20024,-70
2022-01-10 00:25:45,1999.90,999.90,1.20,99.90,1044950,28,20025,-68
2022-01-10 00:26:16,1999.90,999.90,1.20,99.90,1044963,28,20021,-70
2022-01-10 00:26:47,1999.90,999.90,1.20,99.90,1044987,28,20017,-69
2022-01-10 00:27:17,1999.90,999.90,1.20,99.90,1045071,28,20021,-65
2022-01-10 00:27:49,1999.90,999.90,1.20,99.90,1045053,28,20024,-70
2022-01-10 00:28:20,1999.90,999.90,1.20,99.90,1044891,28,20063,-69
2022-01-10 00:28:51,1999.90,999.90,1.20,99.90,1045040,28,20025,-69
2022-01-10 00:29:21,1999.90,999.90,1.30,99.90,1044972,28,20025,-70
2022-01-10 00:29:52,1999.90,999.90,1.20,99.90,1045006,28,20553,-66
2022-01-10 00:30:24,1999.90,999.90,1.20,99.90,1045011,28,20021,-66
2022-01-10 00:30:55,1999.90,999.90,1.20,99.90,1045039,28,20021,-68
2022-01-10 00:31:26,1999.90,999.90,1.20,99.90,1045034,28,20527,-70
2022-01-10 00:31:59,1999.90,999.90,1.20,99.90,1044664,28,20032,-68
2022-01-10 00:32:30,1999.90,999.90,1.20,99.90,1044921,28,20051,-70
2022-01-10 00:33:00,1999.90,999.90,1.20,99.90,1045009,28,20492,-69
2022-01-10 00:33:31,1999.90,999.90,1.30,99.90,1045011,28,20377,-63
2022-01-10 00:34:04,1999.90,999.90,1.30,99.90,1045004,28,20029,-68
2022-01-10 00:34:35,1999.90,999.90,1.30,99.90,1044864,28,20025,-65
2022-01-10 00:35:06,1999.90,999.90,1.30,99.90,1044999,28,20477,-68
2022-01-10 00:35:36,1999.90,999.90,1.30,99.90,1045011,28,20036,-68
2022-01-10 00:36:08,1999.90,999.90,1.30,99.90,1045062,28,20025,-71
2022-01-10 00:36:38,1999.90,999.90,1.40,99.90,1044898,28,20032,-72
2022-01-10 00:37:09,1999.90,999.90,1.30,99.90,1044976,28,20047,-71
2022-01-10 00:37:42,1999.90,999.90,1.30,99.90,1044932,28,20544,-70
2022-01-10 00:38:13,1999.90,999.90,1.30,99.90,1044028,28,20514,-71
2022-01-10 00:38:43,1999.90,999.90,1.30,99.90,1040087,28,20120,-68
2022-01-10 00:39:14,1999.90,999.90,1.30,99.90,1040536,28,20022,-63
2022-01-10 00:39:47,1999.90,999.90,1.30,99.90,1040809,28,20049,-68
2022-01-10 00:40:18,1999.90,999.90,1.30,99.90,1040953,28,20029,-68
2022-01-10 00:40:50,1999.90,999.90,1.30,99.90,1044422,28,20033,-68
2022-01-10 00:41:21,1999.90,999.90,1.30,99.90,1044650,28,20025,-69
2022-01-10 00:41:55,1999.90,999.90,1.20,99.90,1041346,28,20064,-69
2022-01-10 00:42:26,1999.90,999.90,1.20,99.90,1044659,28,20028,-67
2022-01-10 00:42:57,1999.90,999.90,1.20,99.90,1046564,28,20116,-69
2022-01-10 00:43:32,1999.90,999.90,1.20,99.90,1048929,28,20511,-69
2022-01-10 00:44:04,1999.90,999.90,1.20,99.90,1049095,28,20024,-72
2022-01-10 00:44:39,1999.90,999.90,1.10,99.90,1049113,28,20438,-69
2022-01-10 00:45:17,1999.90,999.90,1.10,99.90,1048575,28,20016,-71
2022-01-10 00:45:48,1999.90,999.90,1.10,99.90,1048870,28,20039,-70
2022-01-10 00:46:19,1999.90,999.90,1.20,99.90,1048827,28,20032,-72
2022-01-10 00:46:49,1999.90,999.90,1.10,99.90,1048559,28,20111,-71
2022-01-10 00:47:20,1999.90,999.90,1.10,99.90,1048998,28,20373,-70
2022-01-10 00:47:50,1999.90,999.90,1.10,99.90,1049036,28,20114,-67
2022-01-10 00:48:21,1999.90,999.90,1.10,99.90,1049109,28,20019,-70
2022-01-10 00:48:52,1999.90,999.90,1.10,99.90,1049107,28,20112,-71
2022-01-10 00:49:22,1999.90,999.90,1.00,99.90,1048975,28,20500,-72
2022-01-10 00:49:53,1999.90,999.90,1.10,99.90,1049095,28,20473,-68
2022-01-10 00:50:25,1999.90,999.90,1.10,99.90,1049092,28,20524,-70
2022-01-10 00:50:55,1999.90,999.90,1.10,99.90,1049061,28,20024,-69
2022-01-10 00:51:26,1999.90,999.90,1.10,99.90,1048983,28,20554,-68
2022-01-10 00:51:57,1999.90,999.90,1.10,99.90,1049032,28,20556,-69
2022-01-10 00:52:27,1999.90,999.90,1.10,99.90,1049140,28,20044,-68
2022-01-10 00:52:58,1999.90,999.90,1.20,99.90,1049134,28,20483,-67
2022-01-10 00:53:29,1999.90,999.90,1.10,99.90,1048942,28,20023,-67
2022-01-10 00:54:00,1999.90,999.90,1.10,99.90,1049006,28,20013,-68
2022-01-10 00:54:31,1999.90,999.90,1.10,99.90,1049077,28,20020,-69
2022-01-10 00:55:02,1999.90,999.90,1.10,99.90,1049040,28,20051,-70
2022-01-10 00:55:32,1999.90,999.90,1.20,99.90,1049049,28,20020,-70
2022-01-10 00:56:04,1999.90,999.90,1.20,99.90,1049019,28,20017,-65
2022-01-10 00:56:34,1999.90,999.90,1.20,99.90,1049107,28,20039,-68
2022-01-10 00:57:06,1999.90,999.90,1.20,99.90,1049032,28,20040,-69
2022-01-10 00:57:37,1999.90,999.90,1.20,99.90,1048959,28,20013,-66
2022-01-10 00:58:07,1999.90,999.90,1.20,99.90,1048670,28,20017,-69
2022-01-10 00:58:38,1999.90,999.90,1.20,99.90,1048831,28,20016,-71
2022-01-10 00:59:08,1999.90,999.90,1.30,99.90,1048670,28,20485,-71
2022-01-10 00:59:39,1999.90,999.90,1.30,99.90,1048731,28,20150,-68
2022-01-10 01:00:13,1999.90,999.90,1.30,99.90,1049021,28,20449,-65
2022-01-10 01:00:44,1999.90,999.90,1.30,99.90,1048996,28,20024,-68
2022-01-10 01:01:15,1999.90,999.90,1.30,99.90,1049009,28,20104,-66
2022-01-10 01:01:46,1999.90,999.90,1.30,99.90,1048620,28,20013,-64
2022-01-10 01:02:17,1999.90,999.90,1.30,99.90,1048821,28,20180,-68
2022-01-10 01:02:48,1999.90,999.90,1.30,99.90,1049039,28,20028,-65
2022-01-10 01:03:19,1999.90,999.90,1.30,99.90,1048979,28,20056,-69
2022-01-10 01:03:49,1999.90,999.90,1.40,99.90,1048924,28,20055,-69
2022-01-10 01:04:20,1999.90,999.90,1.40,99.90,1048956,28,20024,-68
2022-01-10 01:04:54,1999.90,999.90,1.30,99.90,1049117,28,20373,-68
2022-01-10 01:05:26,1999.90,999.90,1.40,99.90,1048924,28,20024,-66
2022-01-10 01:05:57,1999.90,999.90,1.40,99.90,1048443,28,20086,-68
2022-01-10 01:06:27,1999.90,999.90,1.40,99.90,1048678,28,20059,-68
2022-01-10 01:06:58,1999.90,999.90,1.40,99.90,1045115,28,20032,-69
2022-01-10 01:07:29,1999.90,999.90,1.40,99.90,1044542,28,20258,-66
2022-01-10 01:08:03,1999.90,999.90,1.40,99.90,1044732,28,20014,-69
2022-01-10 01:08:35,1999.90,999.90,1.40,99.90,1044826,28,20025,-66
2022-01-10 01:09:09,1999.90,999.90,1.40,99.90,1044826,28,20477,-68
2022-01-10 01:09:43,1999.90,999.90,1.40,99.90,1044898,28,20029,-69
2022-01-10 01:10:42,1999.90,999.90,1.30,99.90,1044780,28,20099,-70
2022-01-10 01:11:31,1999.90,999.90,1.30,99.90,1036045,28,20025,-66
2022-01-10 01:12:05,1999.90,999.90,1.20,99.90,1043091,28,20385,-70
2022-01-10 01:12:51,1999.90,999.90,1.20,99.90,1044762,28,20104,-68
2022-01-10 01:14:00,1999.90,999.90,1.20,99.90,1044815,28,20021,-69
2022-01-10 01:14:42,1999.90,999.90,1.20,99.90,1039963,28,20044,-70
2022-01-10 01:15:25,1999.90,999.90,1.10,99.90,1040273,28,20145,-66
2022-01-10 01:16:03,1999.90,999.90,1.10,99.90,1040263,28,20112,-67
2022-01-10 01:16:36,1999.90,999.90,1.10,99.90,1039730,28,20529,-66
2022-01-10 01:17:13,1999.90,999.90,1.00,99.90,1040287,28,20517,-64
2022-01-10 01:17:59,1999.90,999.90,1.00,99.90,1040242,28,20494,-63
2022-01-10 01:18:36,1999.90,999.90,1.00,99.90,1040157,28,20022,-68
2022-01-10 01:19:08,1999.90,999.90,1.00,99.90,1040231,28,20017,-67
2022-01-10 01:19:57,1999.90,999.90,1.00,99.90,1040258,28,20075,-66
2022-01-10 01:20:40,1999.90,999.90,1.10,99.90,1042570,28,20117,-66
2022-01-10 01:21:33,1999.90,999.90,1.10,99.90,1044866,28,20025,-68
2022-01-10 01:22:22,1999.90,999.90,1.00,99.90,1044826,28,20013,-70
2022-01-10 01:23:11,1999.90,999.90,1.10,99.90,1044756,28,20033,-63
2022-01-10 01:24:01,1999.90,999.90,1.10,99.90,1044773,28,20104,-67
2022-01-10 01:24:32,1999.90,999.90,1.10,99.90,1044310,28,20493,-66
2022-01-10 01:25:04,1999.90,999.90,1.10,99.90,1044462,28,20083,-69
2022-01-10 01:25:35,1999.90,999.90,1.00,99.90,1044445,28,20028,-62
2022-01-10 01:26:05,1999.90,999.90,1.10,99.90,1044521,28,20088,-69
2022-01-10 01:26:44,1999.90,999.90,1.10,99.90,1044669,28,20056,-68
2022-01-10 01:27:14,1999.90,999.90,1.10,99.90,1044793,28,20420,-66
2022-01-10 01:27:46,1999.90,999.90,1.10,99.90,1044815,28,20020,-65
2022-01-10 01:28:17,1999.90,999.90,1.10,99.90,1044712,28,20028,-69
2022-01-10 01:28:47,1999.90,999.90,1.10,99.90,1044743,28,20024,-69
2022-01-10 01:29:21,1999.90,999.90,1.10,99.90,1044684,28,20017,-67
2022-01-10 01:29:52,1999.90,999.90,1.10,99.90,1044714,28,20033,-65
2022-01-10 01:30:22,1999.90,999.90,1.10,99.90,1044786,28,20025,-65
2022-01-10 01:30:53,1999.90,999.90,1.10,99.90,1044772,28,20017,-69
2022-01-10 01:31:25,1999.90,999.90,1.10,99.90,1044701,28,20028,-64
2022-01-10 01:31:57,1999.90,999.90,1.10,99.90,1044436,28,20110,-68
2022-01-10 01:32:28,1999.90,999.90,1.10,99.90,1044435,28,20025,-67
2022-01-10 01:32:59,1999.90,999.90,1.10,99.90,1044381,28,20021,-66
2022-01-10 01:33:29,1999.90,999.90,1.10,99.90,1040623,28,20092,-69
2022-01-10 01:34:00,1999.90,999.90,1.20,99.90,1044360,28,20505,-73
2022-01-10 01:34:31,1999.90,999.90,1.10,99.90,1044532,28,20029,-65
2022-01-10 01:35:03,1999.90,999.90,1.10,99.90,1044335,28,20455,-71
2022-01-10 01:35:36,1999.90,999.90,1.10,99.90,1044761,28,20104,-72
2022-01-10 01:36:07,1999.90,999.90,1.10,99.90,1044766,28,20036,-70
2022-01-10 01:36:38,1999.90,999.90,1.00,99.90,1044399,28,20032,-72
2022-01-10 01:37:09,1999.90,999.90,1.10,99.90,1044322,28,20028,-74
2022-01-10 01:37:40,1999.90,999.90,1.00,99.90,1044406,28,20017,-70
2022-01-10 01:38:11,1999.90,999.90,1.00,99.90,1044454,28,20075,-74
2022-01-10 01:38:42,1999.90,999.90,1.00,99.90,1044770,28,20147,-74
2022-01-10 01:39:19,1999.90,999.90,1.00,99.90,1044671,28,20020,-68
2022-01-10 01:39:50,1999.90,999.90,1.00,99.90,1044738,28,20037,-71
2022-01-10 01:40:22,1999.90,999.90,1.00,99.90,1044682,28,20432,-69
2022-01-10 01:41:09,1999.90,999.90,1.00,99.90,1044804,28,20028,-69
2022-01-10 01:41:42,1999.90,999.90,1.10,99.90,1044732,28,20025,-67
2022-01-10 01:42:31,1999.90,999.90,1.00,99.90,1044712,28,20031,-63
2022-01-10 01:43:02,1999.90,999.90,1.00,99.90,1047043,28,20613,-67
2022-01-10 01:43:32,1999.90,999.90,1.00,99.90,1048565,28,20024,-71
2022-01-10 01:44:04,1999.90,999.90,1.00,99.90,1048524,28,20031,-66
2022-01-10 01:44:35,1999.90,999.90,1.00,99.90,1048775,28,20461,-67
2022-01-10 01:45:10,1999.90,999.90,1.10,99.90,1048840,28,20032,-69
2022-01-10 01:45:45,1999.90,999.90,1.10,99.90,1048725,28,20021,-71
2022-01-10 01:46:17,1999.90,999.90,1.10,99.90,1048847,28,20434,-67
2022-01-10 01:46:48,1999.90,999.90,1.10,99.90,1048516,28,20469,-65
2022-01-10 01:47:18,1999.90,999.90,1.10,99.90,1048863,28,20020,-68
2022-01-10 01:47:50,1999.90,999.90,1.00,99.90,1048759,28,20039,-55
2022-01-10 01:48:21,1999.90,999.90,1.00,99.90,1048521,28,20031,-52
2022-01-10 01:48:53,1999.90,999.90,1.00,99.90,1048569,28,20384,-52
2022-01-10 01:49:24,1999.90,999.90,1.00,99.90,1048463,28,20270,-55
2022-01-10 01:49:58,1999.90,999.90,1.00,99.90,1048402,28,20048,-53
2022-01-10 01:50:29,1999.90,999.90,1.00,99.90,1048431,28,20054,-58
2022-01-10 01:50:59,1999.90,999.90,1.00,99.90,1048522,28,20154,-56
2022-01-10 01:51:30,1999.90,999.90,1.00,99.90,1048535,28,20024,-50
2022-01-10 01:52:01,1999.90,999.90,1.00,99.90,1048427,28,20093,-60
2022-01-10 01:52:32,1999.90,999.90,1.00,99.90,1048845,28,20024,-56
2022-01-10 01:53:04,1999.90,999.90,1.00,99.90,1048868,28,20024,-52
2022-01-10 01:53:37,1999.90,999.90,1.00,99.90,1048842,28,20766,-73
2022-01-10 01:54:09,1999.90,999.90,1.10,99.90,1048740,28,20020,-68
2022-01-10 01:54:40,1999.90,999.90,1.10,99.90,1048897,28,20027,-68
2022-01-10 01:55:11,1999.90,999.90,1.00,99.90,1048758,28,20025,-67
2022-01-10 01:55:43,1999.90,999.90,1.00,99.90,1048866,28,20067,-69
2022-01-10 01:56:15,1999.90,999.90,1.10,99.90,1048759,28,20016,-62
2022-01-10 01:56:47,1999.90,999.90,1.10,99.90,1048833,28,20039,-65
2022-01-10 01:57:18,1999.90,999.90,1.10,99.90,1048371,28,20107,-69
2022-01-10 01:57:49,1999.90,999.90,1.10,99.90,1048507,28,20024,-67
2022-01-10 01:58:19,1999.90,999.90,1.10,99.90,1048393,28,20535,-65
2022-01-10 01:58:54,1999.90,999.90,1.10,99.90,1048601,28,20024,-64
2022-01-10 01:59:25,1999.90,999.90,1.10,99.90,1048701,28,20035,-68
2022-01-10 01:59:56,1999.90,999.90,1.10,99.90,1048675,28,20036,-61
2022-01-10 02:00:27,1999.90,999.90,1.10,99.90,1048638,28,20024,-70
2022-01-10 02:00:59,1999.90,999.90,1.10,99.90,1048869,28,20020,-70
2022-01-10 02:01:30,1999.90,999.90,1.10,99.90,1048427,28,20111,-64
2022-01-10 02:02:00,1999.90,999.90,1.00,99.90,1048180,28,20027,-72
2022-01-10 02:02:31,1999.90,999.90,1.10,99.90,1048337,28,20416,-69
2022-01-10 02:03:02,1999.90,999.90,1.10,99.90,1048505,28,20029,-71
2022-01-10 02:03:37,1999.90,999.90,1.00,99.90,1048485,28,20025,-58
2022-01-10 02:04:07,1999.90,999.90,1.00,99.90,1048654,28,20021,-57
2022-01-10 02:04:38,1999.90,999.90,1.00,99.90,1048391,28,20111,-61
2022-01-10 02:05:09,1999.90,999.90,1.00,99.90,1044193,28,20021,-68
2022-01-10 02:05:40,1999.90,999.90,1.00,99.90,1044376,28,20078,-73
2022-01-10 02:06:11,1999.90,999.90,1.10,99.90,1044477,28,20083,-69
2022-01-10 02:06:41,1999.90,999.90,1.00,99.90,1047096,28,20012,-65
2022-01-10 02:07:12,1999.90,999.90,1.00,99.90,1044636,28,20021,-72
2022-01-10 02:07:43,1999.90,999.90,1.00,99.90,1044696,28,20465,-69
2022-01-10 02:08:13,1999.90,999.90,1.00,99.90,1044477,28,20112,-68
2022-01-10 02:08:44,1999.90,999.90,1.00,99.90,1044505,28,20021,-65
2022-01-10 02:09:16,1999.90,999.90,1.00,99.90,1044494,28,20028,-70
2022-01-10 02:09:47,1999.90,999.90,0.90,99.90,1044635,28,20382,-67
2022-01-10 02:10:18,1999.90,999.90,0.90,99.90,1044620,28,20013,-71
2022-01-10 02:10:49,1999.90,999.90,0.90,99.90,1044639,28,20363,-73
2022-01-10 02:11:19,1999.90,999.90,0.90,99.90,1044595,28,20013,-71
2022-01-10 02:11:51,1999.90,999.90,0.90,99.90,1044709,28,20024,-70
2022-01-10 02:12:23,1999.90,999.90,0.90,99.90,1044634,28,20489,-66
2022-01-10 02:12:53,1999.90,999.90,0.90,99.90,1044574,28,20024,-68
2022-01-10 02:13:24,1999.90,999.90,0.90,99.90,1044622,28,20018,-70
2022-01-10 02:13:55,1999.90,999.90,0.90,99.90,1044589,28,20092,-70
2022-01-10 02:14:25,1999.90,999.90,0.90,99.90,1044275,28,20405,-72
2022-01-10 02:14:57,1999.90,999.90,0.90,99.90,1044198,28,20032,-70
2022-01-10 02:15:46,1999.90,999.90,0.90,99.90,1044203,28,20098,-72
2022-01-10 02:16:21,1999.90,999.90,0.90,99.90,1044177,28,20465,-70
2022-01-10 02:16:56,1999.90,999.90,0.90,99.90,1044450,28,20021,-66
2022-01-10 02:17:34,1999.90,999.90,0.90,99.90,1044562,28,20009,-66
2022-01-10 02:18:05,1999.90,999.90,0.90,99.90,1044598,28,20032,-70
2022-01-10 02:18:36,1999.90,999.90,0.90,99.90,1044692,28,20047,-70
2022-01-10 02:19:07,1999.90,999.90,0.90,99.90,1044508,28,20014,-72
2022-01-10 02:19:38,1999.90,999.90,0.90,99.90,1044668,28,20017,-69
2022-01-10 02:20:09,1999.90,999.90,0.90,99.90,1044561,28,20470,-68
2022-01-10 02:20:39,1999.90,999.90,0.90,99.90,1044612,28,20823,-70
2022-01-10 02:21:10,1999.90,999.90,1.00,99.90,1044447,28,20358,-59
2022-01-10 02:21:41,1999.90,999.90,1.00,99.90,1044602,28,20167,-66
2022-01-10 02:22:11,1999.90,999.90,1.00,99.90,1044570,28,20013,-68
2022-01-10 02:22:42,1999.90,999.90,1.00,99.90,1044653,28,20107,-70
2022-01-10 02:23:15,1999.90,999.90,1.00,99.90,1044452,28,20465,-69
2022-01-10 02:23:45,1999.90,999.90,1.00,99.90,1044566,28,20021,-65
2022-01-10 02:24:16,1999.90,999.90,1.00,99.90,1044573,28,20009,-68
2022-01-10 02:24:47,1999.90,999.90,1.00,99.90,1044569,28,20444,-64
2022-01-10 02:25:18,1999.90,999.90,1.00,99.90,1044521,28,20021,-72
2022-01-10 02:25:48,1999.90,999.90,1.00,99.90,1044562,28,20048,-61
2022-01-10 02:26:19,1999.90,999.90,1.00,99.90,1044584,28,20029,-72
2022-01-10 02:26:50,1999.90,999.90,1.00,99.90,1044602,28,20028,-65
2022-01-10 02:27:25,1999.90,999.90,1.00,99.90,1044425,28,20017,-70
2022-01-10 02:27:58,1999.90,999.90,0.90,99.90,1044554,28,20104,-70
2022-01-10 02:28:28,1999.90,999.90,0.90,99.90,1044445,28,20072,-68
2022-01-10 02:28:59,1999.90,999.90,0.90,99.90,1044309,28,20470,-73
2022-01-10 02:29:36,1999.90,999.90,0.90,99.90,1044089,28,20388,-68
2022-01-10 02:30:07,1999.90,999.90,0.90,99.90,1040073,28,20014,-66
2022-01-10 02:30:38,1999.90,999.90,0.90,99.90,1041200,28,20017,-66
2022-01-10 02:31:09,1999.90,999.90,0.90,99.90,1044237,28,20386,-63
2022-01-10 02:31:40,1999.90,999.90,0.80,99.90,1043917,28,20068,-67
2022-01-10 02:32:11,1999.90,999.90,0.90,99.90,1044556,28,20258,-63
2022-01-10 02:32:41,1999.90,999.90,0.90,99.90,1044555,28,20021,-69
2022-01-10 02:33:12,1999.90,999.90,0.90,99.90,1044560,28,20488,-64
2022-01-10 02:33:43,1999.90,999.90,0.90,99.90,1044564,28,20028,-64
2022-01-10 02:34:18,1999.90,999.90,0.90,99.90,1044539,28,20021,-65
2022-01-10 02:34:49,1999.90,999.90,0.90,99.90,1044533,28,20104,-69
2022-01-10 02:35:30,1999.90,999.90,0.90,99.90,1044544,28,20020,-70
2022-01-10 02:36:10,1999.90,999.90,0.90,99.90,1044490,28,20029,-64
2022-01-10 02:36:41,1999.90,999.90,0.90,99.90,1044524,28,20067,-67
2022-01-10 02:37:36,1999.90,999.90,1.00,99.90,1044181,28,20098,-67
2022-01-10 02:38:08,1999.90,999.90,1.00,99.90,1044227,28,20142,-66
2022-01-10 02:38:56,1999.90,999.90,1.00,99.90,1044253,28,20086,-69
2022-01-10 02:39:27,1999.90,999.90,1.00,99.90,1044156,28,20025,-65
2022-01-10 02:39:59,1999.90,999.90,1.00,99.90,1044116,28,20380,-66
2022-01-10 02:40:31,1999.90,999.90,1.00,99.90,1044270,28,20104,-68
2022-01-10 02:41:03,1999.90,999.90,1.00,99.90,1044225,28,20090,-68
2022-01-10 02:41:37,1999.90,999.90,1.10,99.90,1044472,28,20377,-63
2022-01-10 02:42:08,1999.90,999.90,1.10,99.90,1044536,28,20020,-68
2022-01-10 02:42:38,1999.90,999.90,1.10,99.90,1044574,28,20013,-69
2022-01-10 02:43:09,1999.90,999.90,1.10,99.90,1044173,28,20463,-69
2022-01-10 02:43:40,1999.90,999.90,1.10,99.90,1044256,28,20055,-65
2022-01-10 02:44:13,1999.90,999.90,1.00,99.90,1040032,28,20108,-66
2022-01-10 02:44:44,1999.90,999.90,1.00,99.90,1040702,28,20016,-64
2022-01-10 02:45:15,1999.90,999.90,1.00,99.90,1044255,28,20028,-70
2022-01-10 02:45:47,1999.90,999.90,1.00,99.90,1044179,28,20021,-66
2022-01-10 02:46:18,1999.90,999.90,1.00,99.90,1044212,28,20474,-70
2022-01-10 02:46:49,1999.90,999.90,1.00,99.90,1044515,28,20033,-68
2022-01-10 02:47:19,1999.90,999.90,1.10,99.90,1044509,28,20017,-65
2022-01-10 02:47:50,1999.90,999.90,1.10,99.90,1044500,28,20457,-68
2022-01-10 02:48:21,1999.90,999.90,1.10,99.90,1044429,28,20052,-67
2022-01-10 02:48:52,1999.90,999.90,1.10,99.90,1044478,28,20023,-70
2022-01-10 02:49:27,1999.90,999.90,1.10,99.90,1044493,28,20369,-68
2022-01-10 02:49:58,1999.90,999.90,1.10,99.90,1044437,28,20048,-66
2022-01-10 02:50:29,1999.90,999.90,1.10,99.90,1044499,28,20023,-69
2022-01-10 02:51:00,1999.90,999.90,1.00,99.90,1044555,28,20373,-70
2022-01-10 02:51:30,1999.90,999.90,1.10,99.90,1044449,28,20017,-69
2022-01-10 02:52:02,1999.90,999.90,1.10,99.90,1044166,28,20054,-68
2022-01-10 02:52:37,1999.90,999.90,1.10,99.90,1044215,28,20009,-69
2022-01-10 02:53:08,1999.90,999.90,1.10,99.90,1044097,28,20009,-70
2022-01-10 02:53:38,1999.90,999.90,1.10,99.90,1044261,28,20091,-66
2022-01-10 02:54:09,1999.90,999.90,1.10,99.90,1044017,28,20009,-69
2022-01-10 02:54:42,1999.90,999.90,1.10,99.90,1044289,28,20013,-66
2022-01-10 02:55:13,1999.90,999.90,1.10,99.90,1044213,28,20044,-66
2022-01-10 02:55:44,1999.90,999.90,1.10,99.90,1044545,28,20477,-64
2022-01-10 02:56:15,1999.90,999.90,1.10,99.90,1044381,28,20043,-66
2022-01-10 02:56:51,1999.90,999.90,1.00,99.90,1044497,28,20024,-70
2022-01-10 02:57:22,1999.90,999.90,1.00,99.90,1044448,28,20397,-69
2022-01-10 02:57:53,1999.90,999.90,1.00,99.90,1044527,28,20009,-65
2022-01-10 02:58:24,1999.90,999.90,1.10,99.90,1044369,28,20474,-67
2022-01-10 02:58:55,1999.90,999.90,1.00,99.90,1044554,28,20051,-67
2022-01-10 02:59:26,1999.90,999.90,1.00,99.90,1044488,28,20057,-67
2022-01-10 02:59:58,1999.90,999.90,1.00,99.90,1044459,28,20104,-69
2022-01-10 03:00:29,1999.90,999.90,1.00,99.90,1044413,28,20477,-67
2022-01-10 03:01:00,1999.90,999.90,1.00,99.90,1044243,28,20040,-68
2022-01-10 03:01:30,1999.90,999.90,1.10,99.90,1043415,28,20972,-67
2022-01-10 03:02:01,1999.90,999.90,1.10,99.90,1044053,28,20017,-68
2022-01-10 03:02:34,1999.90,999.90,1.10,99.90,1044127,28,20416,-67
2022-01-10 03:03:06,1999.90,999.90,1.10,99.90,1044415,28,20017,-66
2022-01-10 03:03:37,1999.90,999.90,1.10,99.90,1044519,28,20369,-66
2022-01-10 03:04:08,1999.90,999.90,1.10,99.90,1044438,28,20024,-68
2022-01-10 03:04:39,1999.90,999.90,1.10,99.90,1044453,28,20036,-72
2022-01-10 03:05:10,1999.90,999.90,1.20,99.90,1044086,28,20440,-68
2022-01-10 03:05:41,1999.90,999.90,1.20,99.90,1044160,28,20046,-71
2022-01-10 03:06:12,1999.90,999.90,1.20,99.90,1044167,28,20397,-68
2022-01-10 03:06:44,1999.90,999.90,1.20,99.90,1044073,28,20108,-72
2022-01-10 03:07:17,1999.90,999.90,1.20,99.90,1044102,28,20100,-69
2022-01-10 03:07:49,1999.90,999.90,1.20,99.90,1044259,28,20426,-64
2022-01-10 03:08:20,1999.90,999.90,1.20,99.90,1044056,28,20005,-64
2022-01-10 03:08:50,1999.90,999.90,1.20,99.90,1044153,28,20100,-71
2022-01-10 03:09:21,1999.90,999.90,1.20,99.90,1044368,28,20017,-70
2022-01-10 03:09:51,1999.90,999.90,1.20,99.90,1044217,28,20036,-70
2022-01-10 03:10:22,1999.90,999.90,1.30,99.90,1044093,28,20088,-68
2022-01-10 03:10:53,1999.90,999.90,1.30,99.90,1039919,28,20024,-68
2022-01-10 03:11:24,1999.90,999.90,1.30,99.90,1040249,28,20490,-69
2022-01-10 03:11:55,1999.90,999.90,1.30,99.90,1044162,28,20031,-68
2022-01-10 03:12:28,1999.90,999.90,1.20,99.90,1044197,28,20462,-66
2022-01-10 03:13:01,1999.90,999.90,1.30,99.90,1044404,28,20021,-66
2022-01-10 03:13:31,1999.90,999.90,1.20,99.90,1044423,28,20024,-67
2022-01-10 03:14:02,1999.90,999.90,1.20,99.90,1044437,28,20062,-69
2022-01-10 03:14:33,1999.90,999.90,1.20,99.90,1044467,28,20025,-68
2022-01-10 03:15:07,1999.90,999.90,1.30,99.90,1044409,28,20416,-69
2022-01-10 03:15:37,1999.90,999.90,1.20,99.90,1043979,28,20531,-70
2022-01-10 03:16:08,1999.90,999.90,1.20,99.90,1043942,28,20059,-67
2022-01-10 03:16:39,1999.90,999.90,1.30,99.90,1044128,28,20052,-69
2022-01-10 03:17:10,1999.90,999.90,1.20,99.90,1044086,28,20036,-69
2022-01-10 03:17:41,1999.90,999.90,1.20,99.90,1044492,28,20056,-72
2022-01-10 03:18:12,1999.90,999.90,1.30,99.90,1044082,28,20555,-72
2022-01-10 03:18:42,1999.90,999.90,1.30,99.90,1044195,28,20025,-61
2022-01-10 03:19:13,1999.90,999.90,1.30,99.90,1044091,28,20045,-70
2022-01-10 03:19:44,1999.90,999.90,1.30,99.90,1044138,28,20020,-68
2022-01-10 03:20:14,1999.90,999.90,1.30,99.90,1044468,28,20013,-70
2022-01-10 03:20:45,1999.90,999.90,1.30,99.90,1044456,28,20100,-71
2022-01-10 03:21:19,1999.90,999.90,1.30,99.90,1044340,28,20008,-71
2022-01-10 03:21:50,1999.90,999.90,1.30,99.90,1044339,28,20085,-67
2022-01-10 03:22:20,1999.90,999.90,1.30,99.90,1044426,28,20025,-64
2022-01-10 03:22:52,1999.90,999.90,1.30,99.90,1044381,28,20029,-69
2022-01-10 03:23:23,1999.90,999.90,1.30,99.90,1044307,28,20473,-68
2022-01-10 03:23:54,1999.90,999.90,1.30,99.90,1044440,28,20074,-66
2022-01-10 03:24:25,1999.90,999.90,1.30,99.90,1044414,28,20149,-70
2022-01-10 03:24:55,1999.90,999.90,1.30,99.90,1044431,28,20104,-67
2022-01-10 03:25:26,1999.90,999.90,1.40,99.90,1044290,28,20045,-70
2022-01-10 03:25:57,1999.90,999.90,1.30,99.90,1044483,28,20021,-64
2022-01-10 03:26:27,1999.90,999.90,1.40,99.90,1044438,28,20492,-69
2022-01-10 03:26:58,1999.90,999.90,1.30,99.90,1044445,28,20051,-68
2022-01-10 03:27:29,1999.90,999.90,1.30,99.90,1044341,28,20473,-70
2022-01-10 03:28:00,1999.90,999.90,1.30,99.90,1044413,28,20479,-69
2022-01-10 03:28:30,1999.90,999.90,1.30,99.90,1044399,28,20017,-65
2022-01-10 03:29:01,1999.90,999.90,1.30,99.90,1044460,28,20016,-66
2022-01-10 03:29:31,1999.90,999.90,1.30,99.90,1044282,28,20075,-69
2022-01-10 03:30:04,1999.90,999.90,1.30,99.90,1044363,28,20380,-69
2022-01-10 03:30:35,1999.90,999.90,1.30,99.90,1043958,28,20017,-69
2022-01-10 03:31:05,1999.90,999.90,1.30,99.90,1043868,28,20017,-69
2022-01-10 03:31:36,1999.90,999.90,1.30,99.90,1044064,28,20488,-68
2022-01-10 03:32:07,1999.90,999.90,1.30,99.90,1044091,28,20108,-65
2022-01-10 03:32:38,1999.90,999.90,1.30,99.90,1044445,28,20049,-61
2022-01-10 03:33:09,1999.90,999.90,1.30,99.90,1044360,28,20086,-68
2022-01-10 03:33:40,1999.90,999.90,1.30,99.90,1044361,28,20029,-70
2022-01-10 03:34:12,1999.90,999.90,1.30,99.90,1044387,28,20024,-70
2022-01-10 03:34:43,1999.90,999.90,1.30,99.90,1044124,28,20509,-68
2022-01-10 03:35:15,1999.90,999.90,1.40,99.90,1044100,28,20048,-69
2022-01-10 03:35:45,1999.90,999.90,1.30,99.90,1044059,28,20021,-66
2022-01-10 03:36:16,1999.90,999.90,1.40,99.90,1044014,28,20021,-66
2022-01-10 03:36:47,1999.90,999.90,1.40,99.90,1044388,28,20025,-70
2022-01-10 03:37:17,1999.90,999.90,1.40,99.90,1044350,28,20017,-69
2022-01-10 03:37:48,1999.90,999.90,1.40,99.90,1044385,28,20103,-67
2022-01-10 03:38:19,1999.90,999.90,1.30,99.90,1044364,28,20106,-67
2022-01-10 03:38:49,1999.90,999.90,1.30,99.90,1044454,28,20032,-67
2022-01-10 03:39:20,1999.90,999.90,1.30,99.90,1044355,28,20363,-69
2022-01-10 03:39:51,1999.90,999.90,1.30,99.90,1044438,28,20103,-66
2022-01-10 03:40:22,1999.90,999.90,1.30,99.90,1044332,28,20028,-68
2022-01-10 03:40:52,1999.90,999.90,1.30,99.90,1044405,28,20083,-69
2022-01-10 03:41:23,1999.90,999.90,1.30,99.90,1044046,28,20396,-68
2022-01-10 03:41:53,1999.90,999.90,1.30,99.90,1040034,28,20054,-69
2022-01-10 03:42:24,1999.90,999.90,1.30,99.90,1039880,28,20013,-70
2022-01-10 03:42:55,1999.90,999.90,1.30,99.90,1040090,28,20553,-68
2022-01-10 03:43:25,1999.90,999.90,1.40,99.90,1044096,28,20017,-70
2022-01-10 03:43:56,1999.90,999.90,1.30,99.90,1044377,28,20067,-64
2022-01-10 03:44:27,1999.90,999.90,1.30,99.90,1044286,28,20028,-67
2022-01-10 03:44:57,1999.90,999.90,1.30,99.90,1044407,28,20417,-69
2022-01-10 03:45:28,1999.90,999.90,1.40,99.90,1044360,28,20369,-70
2022-01-10 03:45:59,1999.90,999.90,1.40,99.90,1044394,28,20040,-70
2022-01-10 03:46:32,1999.90,999.90,1.40,99.90,1043944,28,20017,-70
2022-01-10 03:47:03,1999.90,999.90,1.40,99.90,1044388,28,20021,-70
2022-01-10 03:47:34,1999.90,999.90,1.40,99.90,1044371,28,20022,-68
2022-01-10 03:48:05,1999.90,999.90,1.40,99.90,1044440,28,20382,-70
2022-01-10 03:48:35,1999.90,999.90,1.40,99.90,1044299,28,20021,-70
2022-01-10 03:49:07,1999.90,999.90,1.40,99.90,1044317,28,20434,-70
2022-01-10 03:49:37,1999.90,999.90,1.40,99.90,1044387,28,20017,-67
2022-01-10 03:50:09,1999.90,999.90,1.40,99.90,1044312,28,20063,-71
2022-01-10 03:50:39,1999.90,999.90,1.40,99.90,1044303,28,20023,-66
2022-01-10 03:51:10,1999.90,999.90,1.30,99.90,1043995,28,20048,-68
2022-01-10 03:51:42,1999.90,999.90,1.30,99.90,1044170,28,20040,-66
2022-01-10 03:52:12,1999.90,999.90,1.40,99.90,1044053,28,20473,-62
2022-01-10 03:52:44,1999.90,999.90,1.30,99.90,1044108,28,20017,-70
2022-01-10 03:53:14,1999.90,999.90,1.30,99.90,1044391,28,20017,-70
2022-01-10 03:53:45,1999.90,999.90,1.30,99.90,1043974,28,20051,-71
2022-01-10 03:54:16,1999.90,999.90,1.30,99.90,1044042,28,20024,-67
2022-01-10 03:54:46,1999.90,999.90,1.30,99.90,1044003,28,20108,-70
2022-01-10 03:55:17,1999.90,999.90,1.30,99.90,1044079,28,20493,-70
2022-01-10 03:55:48,1999.90,999.90,1.30,99.90,1044439,28,20074,-71
2022-01-10 03:56:19,1999.90,999.90,1.30,99.90,1044339,28,20470,-71
2022-01-10 03:56:50,1999.90,999.90,1.30,99.90,1044014,28,20108,-63
2022-01-10 03:57:21,1999.90,999.90,1.30,99.90,1044090,28,20029,-72
2022-01-10 03:57:51,1999.90,999.90,1.30,99.90,1044107,28,20374,-72
2022-01-10 03:58:22,1999.90,999.90,1.30,99.90,1044038,28,20107,-70
2022-01-10 03:58:53,1999.90,999.90,1.30,99.90,1044259,28,20071,-69
2022-01-10 03:59:23,1999.90,999.90,1.30,99.90,1044308,28,20063,-70
2022-01-10 03:59:54,1999.90,999.90,1.30,99.90,1044093,28,20032,-70
2022-01-10 04:00:25,1999.90,999.90,1.30,99.90,1043993,28,20013,-73
2022-01-10 04:00:55,1999.90,999.90,1.30,99.90,1044003,28,20060,-69
2022-01-10 04:01:26,1999.90,999.90,1.30,99.90,1043720,28,20414,-70
2022-01-10 04:01:57,1999.90,999.90,1.30,99.90,1039838,28,20064,-63
2022-01-10 04:02:31,1999.90,999.90,1.30,99.90,1039977,28,20474,-65
2022-01-10 04:03:05,1999.90,999.90,1.30,99.90,1039784,28,20374,-70
2022-01-10 04:03:37,1999.90,999.90,1.30,99.90,1041097,28,20076,-71
2022-01-10 04:04:09,1999.90,999.90,1.30,99.90,1044368,28,20045,-71
2022-01-10 04:04:39,1999.90,999.90,1.30,99.90,1044360,28,20028,-70
2022-01-10 04:05:10,1999.90,999.90,1.30,99.90,1044211,28,20020,-67
2022-01-10 04:05:41,1999.90,999.90,1.40,99.90,1044357,28,20124,-66
2022-01-10 04:06:11,1999.90,999.90,1.30,99.90,1044342,28,20013,-71
2022-01-10 04:06:42,1999.90,999.90,1.30,99.90,1044333,28,20477,-70
2022-01-10 04:07:16,1999.90,999.90,1.20,99.90,1044233,28,20051,-69
2022-01-10 04:07:47,1999.90,999.90,1.30,99.90,1044402,28,20458,-68
2022-01-10 04:08:18,1999.90,999.90,1.20,99.90,1044325,28,20048,-67
2022-01-10 04:08:49,1999.90,999.90,1.20,99.90,1044359,28,20100,-70
2022-01-10 04:09:21,1999.90,999.90,1.30,99.90,1044214,28,20055,-71
2022-01-10 04:09:51,1999.90,999.90,1.20,99.90,1044330,28,20112,-70
2022-01-10 04:10:22,1999.90,999.90,1.30,99.90,1044212,28,20013,-69
2022-01-10 04:10:53,1999.90,999.90,1.30,99.90,1044423,28,20104,-67
2022-01-10 04:11:24,1999.90,999.90,1.30,99.90,1044179,28,20017,-69
2022-01-10 04:11:54,1999.90,999.90,1.30,99.90,1044355,28,20100,-68
2022-01-10 04:12:25,1999.90,999.90,1.30,99.90,1044322,28,20048,-70
2022-01-10 04:12:56,1999.90,999.90,1.30,99.90,1044361,28,20021,-65
2022-01-10 04:13:27,1999.90,999.90,1.30,99.90,1044240,28,20141,-69
2022-01-10 04:13:57,1999.90,999.90,1.30,99.90,1045126,28,20025,-69
2022-01-10 04:14:28,1999.90,999.90,1.30,99.90,1045044,28,20089,-70
2022-01-10 04:14:58,1999.90,999.90,1.30,99.90,1045083,28,20108,-70
2022-01-10 04:15:29,1999.90,999.90,1.30,99.90,1044962,28,20531,-68
2022-01-10 04:16:00,1999.90,999.90,1.30,99.90,1044821,28,20013,-66
2022-01-10 04:16:30,1999.90,999.90,1.30,99.90,1045141,28,20017,-70
2022-01-10 04:17:01,1999.90,999.90,1.20,99.90,1045127,28,20009,-71
2022-01-10 04:17:32,1999.90,999.90,1.20,99.90,1044973,28,20063,-69
2022-01-10 04:18:03,1999.90,999.90,1.20,99.90,1044773,28,20064,-66
2022-01-10 04:18:34,1999.90,999.90,1.20,99.90,1044805,28,20059,-68
2022-01-10 04:19:04,1999.90,999.90,1.20,99.90,1044826,28,20028,-70
2022-01-10 04:19:35,1999.90,999.90,1.20,99.90,1044690,28,20013,-69
2022-01-10 04:20:06,1999.90,999.90,1.20,99.90,1045155,28,20370,-70
2022-01-10 04:20:37,1999.90,999.90,1.20,99.90,1045142,28,20462,-68
2022-01-10 04:21:08,1999.90,999.90,1.20,99.90,1045117,28,20017,-71
2022-01-10 04:21:38,1999.90,999.90,1.20,99.90,1045064,28,20092,-70
2022-01-10 04:22:11,1999.90,999.90,1.20,99.90,1045092,28,20017,-60
2022-01-10 04:22:41,1999.90,999.90,1.20,99.90,1045032,28,20526,-71
2022-01-10 04:23:14,1999.90,999.90,1.20,99.90,1045123,28,20021,-69
2022-01-10 04:23:44,1999.90,999.90,1.20,99.90,1044994,28,20021,-65
2022-01-10 04:24:15,1999.90,999.90,1.20,99.90,1045059,28,20378,-70
2022-01-10 04:24:47,1999.90,999.90,1.20,99.90,1045091,28,20025,-70
2022-01-10 04:25:18,1999.90,999.90,1.20,99.90,1045041,28,20099,-67
2022-01-10 04:25:49,1999.90,999.90,1.20,99.90,1044973,28,20017,-66
2022-01-10 04:26:20,1999.90,999.90,1.20,99.90,1045081,28,20056,-69
2022-01-10 04:26:51,1999.90,999.90,1.20,99.90,1045037,28,20461,-70
2022-01-10 04:27:21,1999.90,999.90,1.20,99.90,1045076,28,20023,-65
2022-01-10 04:27:52,1999.90,999.90,1.20,99.90,1044920,28,20017,-68
2022-01-10 04:28:23,1999.90,999.90,1.20,99.90,1044961,28,20021,-69
2022-01-10 04:28:54,1999.90,999.90,1.20,99.90,1045028,28,20025,-65
2022-01-10 04:29:24,1999.90,999.90,1.20,99.90,1044870,28,20017,-71
2022-01-10 04:29:55,1999.90,999.90,1.10,99.90,1044916,28,20025,-71
2022-01-10 04:30:26,1999.90,999.90,1.10,99.90,1044901,28,20085,-71
2022-01-10 04:30:57,1999.90,999.90,1.10,99.90,1044295,28,20053,-64
2022-01-10 04:31:27,1999.90,999.90,1.10,99.90,1044726,28,20277,-67
2022-01-10 04:32:00,1999.90,999.90,1.10,99.90,1044610,28,20376,-64
2022-01-10 04:32:32,1999.90,999.90,1.10,99.90,1044573,28,20021,-67
2022-01-10 04:33:04,1999.90,999.90,1.10,99.90,1044811,28,20029,-71
2022-01-10 04:33:35,1999.90,999.90,1.10,99.90,1044659,28,20025,-71
2022-01-10 04:34:05,1999.90,999.90,1.10,99.90,1044758,28,20025,-65
2022-01-10 04:34:36,1999.90,999.90,1.10,99.90,1044935,28,20275,-69
2022-01-10 04:35:07,1999.90,999.90,1.10,99.90,1045041,28,20107,-65
2022-01-10 04:35:38,1999.90,999.90,1.10,99.90,1045005,28,20021,-71
2022-01-10 04:36:09,1999.90,999.90,1.10,99.90,1044948,28,20040,-70
2022-01-10 04:36:40,1999.90,999.90,1.10,99.90,1044699,28,20425,-67
2022-01-10 04:37:10,1999.90,999.90,1.10,99.90,1044720,28,20060,-67
2022-01-10 04:37:41,1999.90,999.90,1.10,99.90,1044772,28,20021,-66
2022-01-10 04:38:12,1999.90,999.90,1.10,99.90,1044712,28,20413,-70
2022-01-10 04:38:43,1999.90,999.90,1.10,99.90,1044898,28,20104,-70
2022-01-10 04:39:14,1999.90,999.90,1.10,99.90,1045085,28,20021,-65
2022-01-10 04:39:44,1999.90,999.90,1.10,99.90,1044960,28,20078,-66
2022-01-10 04:40:16,1999.90,999.90,1.10,99.90,1044967,28,20022,-66
2022-01-10 04:40:46,1999.90,999.90,1.10,99.90,1044939,28,20032,-67
2022-01-10 04:41:17,1999.90,999.90,1.10,99.90,1045001,28,20036,-66
2022-01-10 04:41:48,1999.90,999.90,1.20,99.90,1044985,28,20028,-66
2022-01-10 04:42:18,1999.90,999.90,1.20,99.90,1044975,28,20385,-70
2022-01-10 04:42:49,1999.90,999.90,1.20,99.90,1044843,28,20075,-67
2022-01-10 04:43:20,1999.90,999.90,1.20,99.90,1044909,28,20112,-70
2022-01-10 04:43:51,1999.90,999.90,1.20,99.90,1044914,28,20020,-69
2022-01-10 04:44:22,1999.90,999.90,1.20,99.90,1044996,28,20033,-69
2022-01-10 04:44:52,1999.90,999.90,1.20,99.90,1044938,28,20025,-67
2022-01-10 04:45:23,1999.90,999.90,1.20,99.90,1044980,28,20040,-68
2022-01-10 04:45:54,1999.90,999.90,1.20,99.90,1044753,28,20033,-64
2022-01-10 04:46:24,1999.90,999.90,1.20,99.90,1044630,28,20025,-69
2022-01-10 04:46:55,1999.90,999.90,1.20,99.90,1044604,28,20048,-68
2022-01-10 04:47:25,1999.90,999.90,1.20,99.90,1044668,28,20496,-70
2022-01-10 04:47:56,1999.90,999.90,1.20,99.90,1044699,28,20030,-68
2022-01-10 04:48:26,1999.90,999.90,1.20,99.90,1044699,28,20033,-69
2022-01-10 04:48:57,1999.90,999.90,1.20,99.90,1044934,28,20064,-67
2022-01-10 04:49:33,1999.90,999.90,1.20,99.90,1044922,28,20499,-66
2022-01-10 04:50:11,1999.90,999.90,1.20,99.90,1044980,28,20338,-66
2022-01-10 04:51:00,1999.90,999.90,1.20,99.90,1044982,28,20402,-71
2022-01-10 04:51:32,1999.90,999.90,1.20,99.90,1044958,28,20183,-70
2022-01-10 04:52:03,1999.90,999.90,1.20,99.90,1044967,28,20100,-67
2022-01-10 04:52:33,1999.90,999.90,1.20,99.90,1044895,28,20021,-67
2022-01-10 04:53:04,1999.90,999.90,1.20,99.90,1044891,28,20466,-61
2022-01-10 04:53:35,1999.90,999.90,1.20,99.90,1044991,28,20131,-71
2022-01-10 04:54:05,1999.90,999.90,1.20,99.90,1044937,28,20457,-65
2022-01-10 04:54:36,1999.90,999.90,1.20,99.90,1044948,28,20041,-69
2022-01-10 04:55:08,1999.90,999.90,1.20,99.90,1044794,28,20378,-70
2022-01-10 04:55:39,1999.90,999.90,1.20,99.90,1044975,28,20458,-65
2022-01-10 04:56:10,1999.90,999.90,1.20,99.90,1044564,28,20036,-65
2022-01-10 04:56:41,1999.90,999.90,1.20,99.90,1044652,28,20028,-68
2022-01-10 04:57:11,1999.90,999.90,1.20,99.90,1044538,28,20107,-67
2022-01-10 04:57:42,1999.90,999.90,1.20,99.90,1044728,28,20143,-59
2022-01-10 04:58:13,1999.90,999.90,1.20,99.90,1044882,28,20350,-70
2022-01-10 04:58:45,1999.90,999.90,1.10,99.90,1044964,28,20017,-65
2022-01-10 04:59:16,1999.90,999.90,1.20,99.90,1044817,28,20025,-59
2022-01-10 04:59:47,1999.90,999.90,1.20,99.90,1044882,28,20028,-59
2022-01-10 05:00:17,1999.90,999.90,1.20,99.90,1044912,28,20021,-69
2022-01-10 05:00:51,1999.90,999.90,1.20,99.90,1045025,28,20515,-65
2022-01-10 05:01:22,1999.90,999.90,1.10,99.90,1044611,28,20021,-66
2022-01-10 05:01:52,1999.90,999.90,1.20,99.90,1044969,28,20063,-58
2022-01-10 05:02:23,1999.90,999.90,1.20,99.90,1044686,28,20083,-61
2022-01-10 05:02:55,1999.90,999.90,1.20,99.90,1044971,28,20363,-66
2022-01-10 05:03:25,1999.90,999.90,1.20,99.90,1044761,28,20111,-60
2022-01-10 05:03:56,1999.90,999.90,1.20,99.90,1045000,28,20031,-66
2022-01-10 05:04:27,1999.90,999.90,1.20,99.90,1044900,28,20020,-64
2022-01-10 05:04:57,1999.90,999.90,1.20,99.90,1044965,28,20021,-68
2022-01-10 05:05:28,1999.90,999.90,1.20,99.90,1044461,28,20185,-59
2022-01-10 05:05:59,1999.90,999.90,1.30,99.90,1044661,28,20009,-62
2022-01-10 05:06:30,1999.90,999.90,1.20,99.90,1044577,28,20531,-54
2022-01-10 05:07:00,1999.90,999.90,1.30,99.90,1044600,28,20017,-63
2022-01-10 05:07:31,1999.90,999.90,1.30,99.90,1044770,28,20227,-63
2022-01-10 05:08:02,1999.90,999.90,1.30,99.90,1044844,28,20021,-59
2022-01-10 05:08:33,1999.90,999.90,1.20,99.90,1044772,28,20083,-54
2022-01-10 05:09:04,1999.90,999.90,1.30,99.90,1044940,28,20019,-62
2022-01-10 05:09:35,1999.90,999.90,1.30,99.90,1044726,28,20031,-62
2022-01-10 05:10:05,1999.90,999.90,1.30,99.90,1044566,28,20048,-60
2022-01-10 05:10:36,1999.90,999.90,1.20,99.90,1044513,28,20371,-63
2022-01-10 05:11:07,1999.90,999.90,1.30,99.90,1044525,28,20037,-59
2022-01-10 05:11:39,1999.90,999.90,1.30,99.90,1044479,28,20551,-56
2022-01-10 05:12:10,1999.90,999.90,1.30,99.90,1044542,28,20112,-54
2022-01-10 05:12:41,1999.90,999.90,1.30,99.90,1044669,28,20378,-56
2022-01-10 05:13:12,1999.90,999.90,1.30,99.90,1044892,28,20453,-63
2022-01-10 05:13:42,1999.90,999.90,1.30,99.90,1044362,28,20397,-64
2022-01-10 05:14:13,1999.90,999.90,1.20,99.90,1040456,28,20033,-54
2022-01-10 05:14:44,1999.90,999.90,1.20,99.90,1040486,28,20537,-52
2022-01-10 05:15:14,1999.90,999.90,1.20,99.90,1040615,28,20017,-61
2022-01-10 05:15:47,1999.90,999.90,1.20,99.90,1044508,28,20026,-62
2022-01-10 05:16:19,1999.90,999.90,1.20,99.90,1044609,28,20470,-62
2022-01-10 05:16:49,1999.90,999.90,1.20,99.90,1044867,28,20013,-62
2022-01-10 05:17:22,1999.90,999.90,1.20,99.90,1044810,28,20021,-60
2022-01-10 05:17:53,1999.90,999.90,1.20,99.90,1044859,28,20025,-56
2022-01-10 05:18:24,1999.90,999.90,1.20,99.90,1044577,28,20029,-50
2022-01-10 05:18:54,1999.90,999.90,1.20,99.90,1040389,28,20406,-60
2022-01-10 05:19:25,1999.90,999.90,1.20,99.90,1040399,28,20108,-62
2022-01-10 05:19:56,1999.90,999.90,1.20,99.90,1040648,28,20108,-59
2022-01-10 05:20:26,1999.90,999.90,1.20,99.90,1044488,28,20115,-63
2022-01-10 05:20:57,1999.90,999.90,1.20,99.90,1044879,28,20021,-50
2022-01-10 05:21:28,1999.90,999.90,1.10,99.90,1044854,28,20021,-62
2022-01-10 05:21:58,1999.90,999.90,1.10,99.90,1044809,28,20021,-61
2022-01-10 05:22:29,1999.90,999.90,1.10,99.90,1044783,28,20525,-52
2022-01-10 05:23:00,1999.90,999.90,1.10,99.90,1044859,28,20502,-50
2022-01-10 05:23:30,1999.90,999.90,1.20,99.90,1044836,28,20030,-50
2022-01-10 05:24:04,1999.90,999.90,1.20,99.90,1044792,28,20056,-54
2022-01-10 05:24:35,1999.90,999.90,1.20,99.90,1044322,28,20025,-71
2022-01-10 05:25:05,1999.90,999.90,1.20,99.90,1044836,28,20458,-63
2022-01-10 05:25:40,1999.90,999.90,1.20,99.90,1044804,28,20021,-66
2022-01-10 05:26:10,1999.90,999.90,1.20,99.90,1044727,28,20039,-68
2022-01-10 05:26:41,1999.90,999.90,1.20,99.90,1044797,28,20047,-66
2022-01-10 05:27:11,1999.90,999.90,1.20,99.90,1044789,28,20075,-69
2022-01-10 05:27:42,1999.90,999.90,1.30,99.90,1044867,28,20484,-66
2022-01-10 05:28:14,1999.90,999.90,1.20,99.90,1044327,28,20055,-71
2022-01-10 05:28:45,1999.90,999.90,1.30,99.90,1044555,28,20433,-67
2022-01-10 05:29:16,1999.90,999.90,1.30,99.90,1044446,28,20017,-71
2022-01-10 05:29:46,1999.90,999.90,1.30,99.90,1044529,28,20544,-69
2022-01-10 05:30:17,1999.90,999.90,1.30,99.90,1044740,28,20456,-71
2022-01-10 05:30:51,1999.90,999.90,1.30,99.90,1044388,28,20160,-69
2022-01-10 05:31:23,1999.90,999.90,1.30,99.90,1044787,28,20096,-71
2022-01-10 05:31:53,1999.90,999.90,1.30,99.90,1044750,28,20032,-71
2022-01-10 05:32:24,1999.90,999.90,1.30,99.90,1044717,28,20019,-67
2022-01-10 05:32:54,1999.90,999.90,1.20,99.90,1044759,28,20035,-72
2022-01-10 05:33:25,1999.90,999.90,1.20,99.90,1044486,28,20013,-71
2022-01-10 05:33:56,1999.90,999.90,1.20,99.90,1044453,28,20112,-72
2022-01-10 05:34:27,1999.90,999.90,1.20,99.90,1044388,28,20437,-69
2022-01-10 05:34:57,1999.90,999.90,1.20,99.90,1044494,28,20104,-71
2022-01-10 05:35:28,1999.90,999.90,1.20,99.90,1044525,28,20016,-72
2022-01-10 05:35:59,1999.90,999.90,1.20,99.90,1044483,28,20024,-72
2022-01-10 05:36:29,1999.90,999.90,1.20,99.90,1044515,28,20021,-70
2022-01-10 05:37:00,1999.90,999.90,1.20,99.90,1044469,28,20025,-71
2022-01-10 05:37:31,1999.90,999.90,1.20,99.90,1044713,28,20082,-71
2022-01-10 05:38:01,1999.90,999.90,1.20,99.90,1044718,28,20028,-71
2022-01-10 05:38:32,1999.90,999.90,1.20,99.90,1044738,28,20021,-70
2022-01-10 05:39:03,1999.90,999.90,1.20,99.90,1044643,28,20446,-64
2022-01-10 05:39:34,1999.90,999.90,1.20,99.90,1044775,28,20023,-64
2022-01-10 05:40:05,1999.90,999.90,1.30,99.90,1044777,28,20256,-65
2022-01-10 05:40:35,1999.90,999.90,1.30,99.90,1044718,28,20055,-67
2022-01-10 05:41:06,1999.90,999.90,1.30,99.90,1044682,28,20477,-71
2022-01-10 05:41:37,1999.90,999.90,1.30,99.90,1044682,28,20017,-68
2022-01-10 05:42:08,1999.90,999.90,1.30,99.90,1044770,28,20027,-65
2022-01-10 05:42:38,1999.90,999.90,1.30,99.90,1044707,28,20027,-70
2022-01-10 05:43:09,1999.90,999.90,1.30,99.90,1044649,28,20491,-70
2022-01-10 05:43:40,1999.90,999.90,1.30,99.90,1044746,28,20045,-71
2022-01-10 05:44:11,1999.90,999.90,1.40,99.90,1044784,28,20472,-67
2022-01-10 05:44:42,1999.90,999.90,1.30,99.90,1044693,28,20009,-68
2022-01-10 05:45:12,1999.90,999.90,1.40,99.90,1044588,28,20012,-70
2022-01-10 05:45:44,1999.90,999.90,1.40,99.90,1044644,28,20059,-67
2022-01-10 05:46:20,1999.90,999.90,1.40,99.90,1044680,28,20025,-71
2022-01-10 05:46:51,1999.90,999.90,1.30,99.90,1044652,28,20017,-70
2022-01-10 05:47:22,1999.90,999.90,1.40,99.90,1044232,28,20062,-71
2022-01-10 05:47:53,1999.90,999.90,1.40,99.90,1044413,28,20044,-71
2022-01-10 05:48:29,1999.90,999.90,1.40,99.90,1044361,28,20017,-68
2022-01-10 05:49:02,1999.90,999.90,1.40,99.90,1044401,28,20092,-67
2022-01-10 05:49:35,1999.90,999.90,1.40,99.90,1044530,28,20025,-70
2022-01-10 05:50:06,1999.90,999.90,1.40,99.90,1044599,28,20045,-66
2022-01-10 05:50:37,1999.90,999.90,1.40,99.90,1044719,28,20033,-72
2022-01-10 05:51:08,1999.90,999.90,1.40,99.90,1044671,28,20100,-71
2022-01-10 05:51:39,1999.90,999.90,1.50,99.90,1044717,28,20025,-70
2022-01-10 05:52:10,1999.90,999.90,1.40,99.90,1044698,28,20068,-66
2022-01-10 05:52:40,1999.90,999.90,1.40,99.90,1044787,28,20309,-69
2022-01-10 05:53:11,1999.90,999.90,1.40,99.90,1044628,28,20025,-71
2022-01-10 05:53:42,1999.90,999.90,1.40,99.90,1044740,28,20049,-67
2022-01-10 05:54:13,1999.90,999.90,1.40,99.90,1044623,28,20061,-69
2022-01-10 05:54:43,1999.90,999.90,1.40,99.90,1044715,28,20021,-69
2022-01-10 05:55:14,1999.90,999.90,1.40,99.90,1044642,28,20053,-72
2022-01-10 05:55:45,1999.90,999.90,1.40,99.90,1044607,28,20045,-72
2022-01-10 05:56:16,1999.90,999.90,1.40,99.90,1044617,28,20112,-72
2022-01-10 05:56:46,1999.90,999.90,1.40,99.90,1044667,28,20032,-71
2022-01-10 05:57:17,1999.90,999.90,1.40,99.90,1044691,28,20024,-72
2022-01-10 05:57:48,1999.90,999.90,1.50,99.90,1044602,28,20116,-69
2022-01-10 05:58:19,1999.90,999.90,1.40,99.90,1044663,28,20013,-73
2022-01-10 05:58:50,1999.90,999.90,1.40,99.90,1044640,28,20022,-72
2022-01-10 05:59:20,1999.90,999.90,1.40,99.90,1044519,28,20036,-69
2022-01-10 05:59:51,1999.90,999.90,1.40,99.90,1044644,28,20037,-68
2022-01-10 06:00:22,1999.90,999.90,1.40,99.90,1044573,28,20025,-72
2022-01-10 06:00:53,1999.90,999.90,1.40,99.90,1044378,28,20333,-73
2022-01-10 06:01:23,1999.90,999.90,1.40,99.90,1044586,28,20478,-71
2022-01-10 06:01:54,1999.90,999.90,1.40,99.90,1044551,28,20032,-70
2022-01-10 06:02:25,1999.90,999.90,1.40,99.90,1044039,28,20040,-71
2022-01-10 06:02:55,1999.90,999.90,1.50,99.90,1044319,28,20457,-66
2022-01-10 06:03:26,1999.90,999.90,1.50,99.90,1044261,28,20029,-72
2022-01-10 06:03:57,1999.90,999.90,1.40,99.90,1044223,28,20489,-70
2022-01-10 06:04:30,1999.90,999.90,1.40,99.90,1044551,28,20443,-70
2022-01-10 06:05:08,1999.90,999.90,1.40,99.90,1044575,28,20032,-71
2022-01-10 06:05:39,1999.90,999.90,1.40,99.90,1044597,28,20577,-72
2022-01-10 06:06:10,1999.90,999.90,1.40,99.90,1044406,28,20556,-67
2022-01-10 06:06:41,1999.90,999.90,1.40,99.90,1044514,28,20066,-72
2022-01-10 06:07:13,1999.90,999.90,1.40,99.90,1040183,28,20064,-74
2022-01-10 06:07:44,1999.90,999.90,1.50,99.90,1040140,28,20028,-67
2022-01-10 06:08:14,1999.90,999.90,1.50,99.90,1040087,28,20022,-70
2022-01-10 06:08:45,1999.90,999.90,1.50,99.90,1040696,28,20013,-73
2022-01-10 06:09:16,1999.90,999.90,1.50,99.90,1044416,28,20099,-73
2022-01-10 06:09:46,1999.90,999.90,1.40,99.90,1044575,28,20028,-72
2022-01-10 06:10:17,1999.90,999.90,1.40,99.90,1044504,28,20032,-73
2022-01-10 06:10:48,1999.90,999.90,1.40,99.90,1044691,28,20036,-73
2022-01-10 06:11:18,1999.90,999.90,1.40,99.90,1044629,28,20017,-73
2022-01-10 06:11:49,1999.90,999.90,1.40,99.90,1044613,28,20434,-73
2022-01-10 06:12:20,1999.90,999.90,1.40,99.90,1044505,28,20549,-72
2022-01-10 06:12:51,1999.90,999.90,1.40,99.90,1044595,28,20044,-73
2022-01-10 06:13:21,1999.90,999.90,1.40,99.90,1044620,28,20475,-73
2022-01-10 06:13:52,1999.90,999.90,1.40,99.90,1044593,28,20266,-73
2022-01-10 06:14:22,1999.90,999.90,1.30,99.90,1044342,28,20057,-73
2022-01-10 06:14:53,1999.90,999.90,1.30,99.90,1044627,28,20028,-67
2022-01-10 06:15:24,1999.90,999.90,1.40,99.90,1044505,28,20052,-69
2022-01-10 06:15:55,1999.90,999.90,1.40,99.90,1044158,28,20025,-69
2022-01-10 06:16:25,1999.90,999.90,1.40,99.90,1044374,28,20104,-67
2022-01-10 06:16:56,1999.90,999.90,1.30,99.90,1044595,28,20383,-73
2022-01-10 06:17:27,1999.90,999.90,1.30,99.90,1044562,28,20119,-73
2022-01-10 06:17:58,1999.90,999.90,1.30,99.90,1044698,28,20017,-70
2022-01-10 06:18:28,1999.90,999.90,1.30,99.90,1044486,28,20087,-67
2022-01-10 06:18:59,1999.90,999.90,1.40,99.90,1044311,28,20041,-70
2022-01-10 06:19:29,1999.90,999.90,1.40,99.90,1044282,28,20128,-68
2022-01-10 06:20:01,1999.90,999.90,1.30,99.90,1044270,28,20151,-68
2022-01-10 06:20:31,1999.90,999.90,1.40,99.90,1044080,28,20021,-69
2022-01-10 06:21:02,1999.90,999.90,1.40,99.90,1044367,28,20524,-71
2022-01-10 06:21:33,1999.90,999.90,1.40,99.90,1044182,28,20342,-69
2022-01-10 06:22:04,1999.90,999.90,1.40,99.90,1044201,28,20021,-70
2022-01-10 06:22:34,1999.90,999.90,1.40,99.90,1044195,28,20016,-67
2022-01-10 06:23:05,1999.90,999.90,1.40,99.90,1044559,28,20024,-67
2022-01-10 06:23:35,1999.90,999.90,1.40,99.90,1044507,28,20063,-65
2022-01-10 06:24:06,1999.90,999.90,1.40,99.90,1044607,28,20529,-66
2022-01-10 06:24:37,1999.90,999.90,1.40,99.90,1044458,28,20024,-69
2022-01-10 06:25:10,1999.90,999.90,1.40,99.90,1044577,28,20273,-68
2022-01-10 06:25:42,1999.90,999.90,1.40,99.90,1044479,28,20021,-68
2022-01-10 06:26:12,1999.90,999.90,1.40,99.90,1044546,28,20461,-73
2022-01-10 06:26:43,1999.90,999.90,1.40,99.90,1044537,28,20029,-68
2022-01-10 06:27:14,1999.90,999.90,1.40,99.90,1044568,28,20428,-74
2022-01-10 06:27:44,1999.90,999.90,1.40,99.90,1044531,28,20028,-68
2022-01-10 06:28:15,1999.90,999.90,1.40,99.90,1044615,28,20009,-73
2022-01-10 06:28:46,1999.90,999.90,1.40,99.90,1044354,28,20389,-70
2022-01-10 06:29:16,1999.90,999.90,1.40,99.90,1044374,28,20041,-68
2022-01-10 06:29:47,1999.90,999.90,1.40,99.90,1044517,28,20029,-73
2022-01-10 06:30:18,1999.90,999.90,1.40,99.90,1044501,28,20017,-65
2022-01-10 06:30:48,1999.90,999.90,1.40,99.90,1044084,28,20108,-67
2022-01-10 06:31:19,1999.90,999.90,1.50,99.90,1044507,28,20020,-71
2022-01-10 06:31:50,1999.90,999.90,1.40,99.90,1044555,28,20489,-69
2022-01-10 06:32:20,1999.90,999.90,1.40,99.90,1044529,28,20013,-73
2022-01-10 06:32:51,1999.90,999.90,1.40,99.90,1044097,28,20024,-70
2022-01-10 06:33:22,1999.90,999.90,1.50,99.90,1044070,28,20017,-70
2022-01-10 06:33:52,1999.90,999.90,1.40,99.90,1044258,28,20511,-69
2022-01-10 06:34:23,1999.90,999.90,1.40,99.90,1044190,28,20377,-73
2022-01-10 06:34:53,1999.90,999.90,1.40,99.90,1044589,28,20104,-73
2022-01-10 06:35:25,1999.90,999.90,1.40,99.90,1044547,28,20013,-71
2022-01-10 06:35:55,1999.90,999.90,1.40,99.90,1044307,28,20547,-69
2022-01-10 06:36:26,1999.90,999.90,1.40,99.90,1043958,28,20043,-70
2022-01-10 06:36:59,1999.90,999.90,1.40,99.90,1044350,28,20100,-73
2022-01-10 06:37:29,1999.90,999.90,1.40,99.90,1044368,28,20016,-72
2022-01-10 06:38:00,1999.90,999.90,1.40,99.90,1044571,28,20037,-67
2022-01-10 06:38:31,1999.90,999.90,1.40,99.90,1044566,28,20009,-71
2022-01-10 06:39:01,1999.90,999.90,1.40,99.90,1044480,28,20428,-69
2022-01-10 06:39:32,1999.90,999.90,1.40,99.90,1044384,28,20020,-69
2022-01-10 06:40:05,1999.90,999.90,1.40,99.90,1044441,28,20107,-64
2022-01-10 06:40:36,1999.90,999.90,1.40,99.90,1044488,28,20640,-68
2022-01-10 06:41:06,1999.90,999.90,1.40,99.90,1044581,28,20036,-72
2022-01-10 06:41:37,1999.90,999.90,1.40,99.90,1044499,28,20013,-68
2022-01-10 06:42:08,1999.90,999.90,1.40,99.90,1044547,28,20031,-62
2022-01-10 06:42:40,1999.90,999.90,1.40,99.90,1044464,28,20024,-71
2022-01-10 06:43:11,1999.90,999.90,1.40,99.90,1044450,28,20021,-66
2022-01-10 06:43:41,1999.90,999.90,1.40,99.90,1044415,28,20104,-71
2022-01-10 06:44:12,1999.90,999.90,1.40,99.90,1044527,28,20016,-73
2022-01-10 06:44:43,1999.90,999.90,1.40,99.90,1044169,28,20021,-73
2022-01-10 06:45:14,1999.90,999.90,1.40,99.90,1044220,28,20017,-68
2022-01-10 06:45:45,1999.90,999.90,1.40,99.90,1043691,28,20024,-72
2022-01-10 06:46:15,1999.90,999.90,1.40,99.90,1044220,28,20031,-69
2022-01-10 06:46:46,1999.90,999.90,1.40,99.90,1044520,28,20013,-68
2022-01-10 06:47:17,1999.90,999.90,1.40,99.90,1044459,28,20485,-72
2022-01-10 06:47:48,1999.90,999.90,1.40,99.90,1044318,28,20017,-71
2022-01-10 06:48:18,1999.90,999.90,1.40,99.90,1044555,28,20010,-71
2022-01-10 06:48:49,1999.90,999.90,1.50,99.90,1044481,28,20024,-71
2022-01-10 06:49:20,1999.90,999.90,1.40,99.90,1044413,28,20469,-68
2022-01-10 06:49:50,1999.90,999.90,1.40,99.90,1044233,28,20075,-74
2022-01-10 06:50:21,1999.90,999.90,1.40,99.90,1044478,28,20024,-74
2022-01-10 06:50:52,1999.90,999.90,1.40,99.90,1044131,28,20024,-74
2022-01-10 06:51:22,1999.90,999.90,1.40,99.90,1044208,28,20029,-75
2022-01-10 06:51:53,1999.90,999.90,1.40,99.90,1044047,28,20025,-72
2022-01-10 06:52:24,1999.90,999.90,1.40,99.90,1044218,28,20051,-74
2022-01-10 06:52:55,1999.90,999.90,1.40,99.90,1044593,28,20021,-72
2022-01-10 06:53:26,1999.90,999.90,1.40,99.90,1044000,28,20031,-74
2022-01-10 06:53:57,1999.90,999.90,1.40,99.90,1044100,28,20035,-71
2022-01-10 06:54:27,1999.90,999.90,1.40,99.90,1044244,28,20021,-71
2022-01-10 06:54:58,1999.90,999.90,1.40,99.90,1044218,28,20592,-74
2022-01-10 06:55:29,1999.90,999.90,1.40,99.90,1044449,28,20017,-73
2022-01-10 06:56:00,1999.90,999.90,1.50,99.90,1044414,28,20074,-75
2022-01-10 06:56:30,1999.90,999.90,1.40,99.90,1044442,28,20021,-71
2022-01-10 06:57:02,1999.90,999.90,1.40,99.90,1044484,28,20017,-71
2022-01-10 06:57:33,1999.90,999.90,1.40,99.90,1044461,28,20029,-74
2022-01-10 06:58:04,1999.90,999.90,1.40,99.90,1044376,28,20424,-68
2022-01-10 06:58:34,1999.90,999.90,1.40,99.90,1044043,28,20579,-68
2022-01-10 06:59:05,1999.90,999.90,1.40,99.90,1044140,28,20304,-74
2022-01-10 06:59:36,1999.90,999.90,1.40,99.90,1044158,28,20051,-72
2022-01-10 07:00:07,1999.90,999.90,1.40,99.90,1044065,28,20373,-72
2022-01-10 07:00:39,1999.90,999.90,1.40,99.90,1043589,28,20425,-72
2022-01-10 07:01:09,1999.90,999.90,1.40,99.90,1044178,28,20025,-74
2022-01-10 07:01:40,1999.90,999.90,1.40,99.90,1044168,28,20478,-72
2022-01-10 07:02:11,1999.90,999.90,1.40,99.90,1043933,28,20128,-74
2022-01-10 07:02:43,1999.90,999.90,1.40,99.90,1044407,28,20033,-74
2022-01-10 07:03:14,1999.90,999.90,1.40,99.90,1044457,28,20052,-74
2022-01-10 07:03:45,1999.90,999.90,1.40,99.90,1044449,28,20029,-70
2022-01-10 07:04:15,1999.90,999.90,1.40,99.90,1044316,28,20516,-71
2022-01-10 07:04:46,1999.90,999.90,1.40,99.90,1044418,28,20520,-69
2022-01-10 07:05:17,1999.90,999.90,1.40,99.90,1044186,28,20009,-71
2022-01-10 07:05:47,1999.90,999.90,1.40,99.90,1044154,28,20021,-70
2022-01-10 07:06:18,1999.90,999.90,1.40,99.90,1044029,28,20024,-70
2022-01-10 07:06:49,1999.90,999.90,1.40,99.90,1044154,28,20031,-74
2022-01-10 07:07:19,1999.90,999.90,1.40,99.90,1044423,28,20420,-75
2022-01-10 07:07:50,1999.90,999.90,1.40,99.90,1044439,28,20270,-68
2022-01-10 07:08:22,1999.90,999.90,1.40,99.90,1044388,28,20016,-74
2022-01-10 07:08:52,1999.90,999.90,1.40,99.90,1044425,28,20032,-70
2022-01-10 07:09:23,1999.90,999.90,1.40,99.90,1044268,28,20120,-75
2022-01-10 07:09:54,1999.90,999.90,1.40,99.90,1044472,28,20333,-74
2022-01-10 07:10:24,1999.90,999.90,1.40,99.90,1043980,28,20151,-72
2022-01-10 07:10:55,1999.90,999.90,1.40,99.90,1044211,28,20024,-72
2022-01-10 07:11:26,1999.90,999.90,1.40,99.90,1044132,28,20025,-72
2022-01-10 07:11:56,1999.90,999.90,1.40,99.90,1044189,28,20381,-74
2022-01-10 07:12:27,1999.90,999.90,1.40,99.90,1044289,28,20048,-67
2022-01-10 07:12:58,1999.90,999.90,1.40,99.90,1044451,28,20529,-71
2022-01-10 07:13:29,1999.90,999.90,1.40,99.90,1044439,28,20029,-75
2022-01-10 07:14:00,1999.90,999.90,1.40,99.90,1044481,28,20021,-68
2022-01-10 07:14:32,1999.90,999.90,1.40,99.90,1043895,28,20552,-75
2022-01-10 07:15:04,1999.90,999.90,1.40,99.90,1044205,28,20021,-75
2022-01-10 07:15:34,1999.90,999.90,1.40,99.90,1043751,28,20050,-71
2022-01-10 07:16:05,1999.90,999.90,1.40,99.90,1044122,28,20064,-71
2022-01-10 07:16:35,1999.90,999.90,1.40,99.90,1044340,28,20485,-68
2022-01-10 07:17:06,1999.90,999.90,1.40,99.90,1044077,28,20539,-69
2022-01-10 07:17:37,1999.90,999.90,1.40,99.90,1044065,28,20151,-70
2022-01-10 07:18:07,1999.90,999.90,1.50,99.90,1044169,28,20104,-71
2022-01-10 07:18:39,1999.90,999.90,1.40,99.90,1043980,28,20457,-72
2022-01-10 07:19:10,1999.90,999.90,1.40,99.90,1044379,28,20025,-61
2022-01-10 07:19:40,1999.90,999.90,1.40,99.90,1044331,28,20490,-72
2022-01-10 07:20:11,1999.90,999.90,1.40,99.90,1044450,28,20020,-70
2022-01-10 07:20:42,1999.90,999.90,1.40,99.90,1044331,28,20369,-64
2022-01-10 07:21:12,1999.90,999.90,1.40,99.90,1044389,28,20444,-69
2022-01-10 07:21:43,1999.90,999.90,1.40,99.90,1044363,28,20132,-60
2022-01-10 07:22:14,1999.90,999.90,1.40,99.90,1044462,28,20374,-68
2022-01-10 07:22:45,1999.90,999.90,1.40,99.90,1044316,28,20103,-69
2022-01-10 07:23:15,1999.90,999.90,1.40,99.90,1044363,28,20013,-69
2022-01-10 07:23:46,1999.90,999.90,1.40,99.90,1044353,28,20460,-70
2022-01-10 07:24:17,1999.90,999.90,1.40,99.90,1044446,28,20032,-72
2022-01-10 07:24:47,1999.90,999.90,1.40,99.90,1044366,28,20494,-75
2022-01-10 07:25:18,1999.90,999.90,1.40,99.90,1044439,28,20025,-63
2022-01-10 07:25:50,1999.90,999.90,1.40,99.90,1044441,28,20025,-62
2022-01-10 07:26:22,1999.90,999.90,1.40,99.90,1044439,28,20028,-75
2022-01-10 07:26:52,1999.90,999.90,1.40,99.90,1044461,28,20028,-72
2022-01-10 07:27:23,1999.90,999.90,1.50,99.90,1044321,28,20032,-67
2022-01-10 07:27:55,1999.90,999.90,1.40,99.90,1044413,28,20028,-74
2022-01-10 07:28:26,1999.90,999.90,1.40,99.90,1044268,28,20067,-72
2022-01-10 07:28:56,1999.90,999.90,1.50,99.90,1044434,28,20167,-68
2022-01-10 07:29:27,1999.90,999.90,1.50,99.90,1044325,28,20029,-70
2022-01-10 07:29:57,1999.90,999.90,1.40,99.90,1044396,28,20036,-70
2022-01-10 07:30:28,1999.90,999.90,1.40,99.90,1044033,28,20009,-72
2022-01-10 07:30:59,1999.90,999.90,1.40,99.90,1044464,28,20442,-72
2022-01-10 07:31:30,1999.90,999.90,1.40,99.90,1044274,28,20428,-74
2022-01-10 07:32:00,1999.90,999.90,1.40,99.90,1044416,28,20416,-70
2022-01-10 07:32:31,1999.90,999.90,1.40,99.90,1044414,28,20015,-64
2022-01-10 07:33:02,1999.90,999.90,1.40,99.90,1044431,28,20020,-73
2022-01-10 07:33:33,1999.90,999.90,1.40,99.90,1044261,28,20008,-70
2022-01-10 07:34:04,1999.90,999.90,1.40,99.90,1044434,28,20131,-72
2022-01-10 07:34:36,1999.90,999.90,1.40,99.90,1044362,28,20017,-73
2022-01-10 07:35:07,1999.90,999.90,1.40,99.90,1044490,28,20408,-67
2022-01-10 07:35:38,1999.90,999.90,1.40,99.90,1044265,28,20013,-70
2022-01-10 07:36:08,1999.90,999.90,1.40,99.90,1044440,28,20014,-73
2022-01-10 07:36:39,1999.90,999.90,1.40,99.90,1044329,28,20043,-70
2022-01-10 07:37:10,1999.90,999.90,1.40,99.90,1044452,28,20017,-66
2022-01-10 07:37:41,1999.90,999.90,1.40,99.90,1044226,28,20377,-66
2022-01-10 07:38:11,1999.90,999.90,1.40,99.90,1044457,28,20393,-70
2022-01-10 07:38:42,1999.90,999.90,1.40,99.90,1044353,28,20473,-69
2022-01-10 07:39:12,1999.90,999.90,1.40,99.90,1044392,28,20021,-72
2022-01-10 07:39:44,1999.90,999.90,1.40,99.90,1044272,28,20420,-74
2022-01-10 07:40:15,1999.90,999.90,1.40,99.90,1043971,28,20025,-74
2022-01-10 07:40:46,1999.90,999.90,1.40,99.90,1044048,28,20493,-71
2022-01-10 07:41:16,1999.90,999.90,1.40,99.90,1044175,28,20021,-75
2022-01-10 07:41:47,1999.90,999.90,1.40,99.90,1043971,28,20017,-70
2022-01-10 07:42:17,1999.90,999.90,1.40,99.90,1044397,28,20024,-73
2022-01-10 07:42:48,1999.90,999.90,1.50,99.90,1044280,28,20462,-70
2022-01-10 07:43:19,1999.90,999.90,1.50,99.90,1044444,28,20013,-74
2022-01-10 07:43:50,1999.90,999.90,1.50,99.90,1044256,28,20027,-67
2022-01-10 07:44:20,1999.90,999.90,1.50,99.90,1044402,28,20382,-70
2022-01-10 07:44:51,1999.90,999.90,1.50,99.90,1044333,28,20099,-71
2022-01-10 07:45:22,1999.90,999.90,1.50,99.90,1044424,28,20013,-75
2022-01-10 07:45:52,1999.90,999.90,1.50,99.90,1043901,28,20021,-73
2022-01-10 07:46:23,1999.90,999.90,1.50,99.90,1044038,28,20013,-71
2022-01-10 07:46:55,1999.90,999.90,1.50,99.90,1044169,28,20122,-75
2022-01-10 07:47:26,1999.90,999.90,1.50,99.90,1044061,28,20039,-72
2022-01-10 07:47:56,1999.90,999.90,1.50,99.90,1044792,28,20083,-67
2022-01-10 07:48:30,1999.90,999.90,1.50,99.90,1045185,28,20102,-72
2022-01-10 07:49:01,1999.90,999.90,1.60,99.90,1044813,28,20505,-73
2022-01-10 07:49:32,1999.90,999.90,1.60,99.90,1044806,28,20029,-70
2022-01-10 07:50:04,1999.90,999.90,1.60,99.90,1044758,28,20018,-74
2022-01-10 07:50:35,1999.90,999.90,1.60,99.90,1044957,28,20541,-73
2022-01-10 07:51:09,1999.90,999.90,1.60,99.90,1045199,28,20033,-72
2022-01-10 07:51:39,1999.90,999.90,1.60,99.90,1044875,28,20409,-75
2022-01-10 07:52:10,1999.90,999.90,1.60,99.90,1044857,28,20029,-75
2022-01-10 07:52:41,1999.90,999.90,1.60,99.90,1044921,28,20409,-71
2022-01-10 07:53:11,1999.90,999.90,1.70,99.90,1044862,28,20029,-75
2022-01-10 07:53:42,1999.90,999.90,1.60,99.90,1044841,28,20021,-71
2022-01-10 07:54:13,1999.90,999.90,1.70,99.90,1040589,28,20025,-75
2022-01-10 07:54:45,1999.90,999.90,1.70,99.90,1040676,28,20036,-74
2022-01-10 07:55:16,1999.90,999.90,1.70,99.90,1041167,28,20381,-75
2022-01-10 07:55:46,1999.90,999.90,1.70,99.90,1045171,28,20454,-72
2022-01-10 07:56:17,1999.90,999.90,1.70,99.90,1048633,28,20017,-70
2022-01-10 07:56:48,1999.90,999.90,1.60,99.90,1045149,28,20361,-75
2022-01-10 07:57:19,1999.90,999.90,1.60,99.90,1045218,28,20025,-74
2022-01-10 07:57:50,1999.90,999.90,1.60,99.90,1045199,28,20108,-73
2022-01-10 07:58:21,1999.90,999.90,1.60,99.90,1044974,28,20490,-72
2022-01-10 07:58:52,1999.90,999.90,1.70,99.90,1045114,28,20343,-75
2022-01-10 07:59:23,1999.90,999.90,1.60,99.90,1045176,28,20275,-71
2022-01-10 07:59:54,1999.90,999.90,1.60,99.90,1045221,28,20040,-74
2022-01-10 08:00:24,1999.90,999.90,1.60,99.90,1044701,28,20131,-74
2022-01-10 08:00:55,1999.90,999.90,1.60,99.90,1045323,28,20029,-71
2022-01-10 08:01:25,1999.90,999.90,1.60,99.90,1045098,28,20021,-75
2022-01-10 08:01:56,1999.90,999.90,1.60,99.90,1045141,28,20029,-70
2022-01-10 08:02:27,1999.90,999.90,1.70,99.90,1044882,28,20431,-75
2022-01-10 08:02:57,1999.90,999.90,1.60,99.90,1045258,28,20120,-70
2022-01-10 08:03:28,1999.90,999.90,1.60,99.90,1045207,28,20033,-70
2022-01-10 08:03:58,1999.90,999.90,1.70,99.90,1045109,28,20040,-73
2022-01-10 08:04:29,1999.90,999.90,1.70,99.90,1045021,28,20021,-74
2022-01-10 08:05:00,1999.90,999.90,1.70,99.90,1044746,28,20119,-73
2022-01-10 08:05:31,1999.90,999.90,1.70,99.90,1044881,28,20091,-75
2022-01-10 08:06:01,1999.90,999.90,1.60,99.90,1044881,28,20012,-65
2022-01-10 08:06:32,1999.90,999.90,1.60,99.90,1044761,28,20052,-67
2022-01-10 08:07:04,1999.90,999.90,1.60,99.90,1045061,28,20119,-72
2022-01-10 08:07:35,1999.90,999.90,1.60,99.90,1045111,28,20032,-69
2022-01-10 08:08:05,1999.90,999.90,1.60,99.90,1045130,28,20087,-75
2022-01-10 08:08:36,1999.90,999.90,1.70,99.90,1045065,28,20162,-75
2022-01-10 08:09:07,1999.90,999.90,1.70,99.90,1045124,28,20067,-70
2022-01-10 08:09:38,1999.90,999.90,1.70,99.90,1045050,28,20044,-72
2022-01-10 08:10:09,1999.90,999.90,1.70,99.90,1045119,28,20515,-75
2022-01-10 08:10:40,1999.90,999.90,1.70,99.90,1045007,28,20021,-76
2022-01-10 08:11:10,1999.90,999.90,1.70,99.90,1045067,28,20025,-76
2022-01-10 08:11:41,1999.90,999.90,1.70,99.90,1045090,28,20454,-74
2022-01-10 08:12:12,1999.90,999.90,1.70,99.90,1044761,28,20033,-69
2022-01-10 08:12:42,1999.90,999.90,1.70,99.90,1044772,28,20104,-73
2022-01-10 08:13:13,1999.90,999.90,1.70,99.90,1044782,28,20116,-73
2022-01-10 08:13:44,1999.90,999.90,1.70,99.90,1044876,28,20032,-76
2022-01-10 08:14:14,1999.90,999.90,1.70,99.90,1049000,28,20516,-76
2022-01-10 08:14:45,1999.90,999.90,1.70,99.90,1048946,28,20020,-74
2022-01-10 08:15:16,1999.90,999.90,1.70,99.90,1048738,28,20028,-72
2022-01-10 08:15:46,1999.90,999.90,1.80,99.90,1044333,28,20021,-71
2022-01-10 08:16:17,1999.90,999.90,1.80,99.90,1044920,28,20445,-74
2022-01-10 08:16:47,1999.90,999.90,1.80,99.90,1044737,28,20017,-71
2022-01-10 08:17:18,1999.90,999.90,1.90,99.90,1044707,28,20159,-76
2022-01-10 08:17:49,1999.90,999.90,1.90,99.90,1045011,28,20029,-73
2022-01-10 08:18:20,1999.90,999.90,1.80,99.90,1045076,28,20112,-59
2022-01-10 08:18:51,1999.90,999.90,1.90,99.90,1045130,28,20376,-72
2022-01-10 08:19:21,1999.90,999.90,2.00,99.90,1044756,28,20013,-71
2022-01-10 08:19:52,1999.90,999.90,1.90,99.90,1044689,28,20060,-69
2022-01-10 08:20:23,1999.90,999.90,1.90,99.90,1044768,28,20099,-71
2022-01-10 08:20:54,1999.90,999.90,1.90,99.90,1044757,28,20060,-66
2022-01-10 08:21:25,1999.90,999.90,1.90,99.90,1044854,28,20029,-73
2022-01-10 08:21:56,1999.90,999.90,1.90,99.90,1045050,28,20032,-76
2022-01-10 08:22:26,1999.90,999.90,1.90,99.90,1044990,28,20029,-75
2022-01-10 08:22:57,1999.90,999.90,1.90,99.90,1045105,28,20112,-72
2022-01-10 08:23:28,1999.90,999.90,1.90,99.90,1044946,28,20028,-76
2022-01-10 08:23:59,1999.90,999.90,2.00,99.90,1045048,28,20025,-73
2022-01-10 08:24:30,1999.90,999.90,2.00,99.90,1044975,28,20108,-74
2022-01-10 08:25:00,1999.90,999.90,2.00,99.90,1045117,28,20021,-76
2022-01-10 08:25:31,1999.90,999.90,2.00,99.90,1044954,28,20067,-74
2022-01-10 08:26:03,1999.90,999.90,2.00,99.90,1045130,28,20032,-75
2022-01-10 08:26:34,1999.90,999.90,2.00,99.90,1044946,28,20009,-69
2022-01-10 08:27:05,1999.90,999.90,2.00,99.90,1045104,28,20112,-76
2022-01-10 08:27:36,1999.90,999.90,2.00,99.90,1044860,28,20029,-72
2022-01-10 08:28:06,1999.90,999.90,2.00,99.90,1045080,28,20381,-60
2022-01-10 08:28:39,1999.90,999.90,2.10,99.90,1045074,28,20033,-58
2022-01-10 08:29:10,1999.90,999.90,2.10,99.90,1045120,28,20021,-65
2022-01-10 08:29:42,1999.90,999.90,2.10,99.90,1044796,28,20497,-61
2022-01-10 08:30:12,1999.90,999.90,2.10,99.90,1045079,28,20444,-56
2022-01-10 08:30:44,1999.90,999.90,2.10,99.90,1044405,28,20021,-56
2022-01-10 08:31:14,1999.90,999.90,2.10,99.90,1044735,28,20020,-60
2022-01-10 08:31:45,1999.90,999.90,2.10,99.90,1044676,28,20024,-58
2022-01-10 08:32:16,1999.90,999.90,2.10,99.90,1044761,28,20068,-58
2022-01-10 08:32:50,1999.90,999.90,2.10,99.90,1044902,28,20021,-58
2022-01-10 08:33:20,1999.90,999.90,2.10,99.90,1045104,28,20028,-59
2022-01-10 08:33:52,1999.90,999.90,2.20,99.90,1044884,28,20100,-55
2022-01-10 08:34:24,1999.90,999.90,2.20,99.90,1045027,28,20017,-60
2022-01-10 08:34:55,1999.90,999.90,2.20,99.90,1044917,28,20527,-58
2022-01-10 08:35:26,1999.90,999.90,2.10,99.90,1044996,28,20082,-61
2022-01-10 08:35:58,1999.90,999.90,2.10,99.90,1044959,28,20091,-63
2022-01-10 08:36:28,1999.90,999.90,2.10,99.90,1044607,28,20427,-57
2022-01-10 08:36:59,1999.90,999.90,2.10,99.90,1044792,28,20055,-60
2022-01-10 08:37:30,1999.90,999.90,2.10,99.90,1044749,28,20489,-61
2022-01-10 08:38:01,1999.90,999.90,2.10,99.90,1044621,28,20017,-58
2022-01-10 08:38:32,1999.90,999.90,2.10,99.90,1045042,28,20009,-56
2022-01-10 08:39:05,1999.90,999.90,2.10,99.90,1045029,28,20116,-61
2022-01-10 08:39:36,1999.90,999.90,2.10,99.90,1044995,28,20155,-57
2022-01-10 08:40:08,1999.90,999.90,2.10,99.90,1044959,28,20095,-59
2022-01-10 08:40:38,1999.90,999.90,2.10,99.90,1044891,28,20033,-56
2022-01-10 08:41:09,1999.90,999.90,2.10,99.90,1045028,28,20037,-60
2022-01-10 08:41:40,1999.90,999.90,2.10,99.90,1045012,28,20056,-58
2022-01-10 08:42:10,1999.90,999.90,2.10,99.90,1044968,28,20299,-58
2022-01-10 08:42:41,1999.90,999.90,2.10,99.90,1044933,28,20079,-68
2022-01-10 08:43:12,1999.90,999.90,2.00,99.90,1044989,28,20040,-76
2022-01-10 08:43:42,1999.90,999.90,2.10,99.90,1044681,28,20512,-66
2022-01-10 08:44:17,1999.90,999.90,2.10,99.90,1044565,28,20059,-76
2022-01-10 08:44:49,1999.90,999.90,2.10,99.90,1044680,28,20371,-65
2022-01-10 08:45:19,1999.90,999.90,2.10,99.90,1044371,28,20029,-76
2022-01-10 08:45:50,1999.90,999.90,2.10,99.90,1044871,28,20183,-66
2022-01-10 08:46:22,1999.90,999.90,2.00,99.90,1044541,28,20033,-76
2022-01-10 08:46:53,1999.90,999.90,2.00,99.90,1044648,28,20029,-75
2022-01-10 08:47:26,1999.90,999.90,2.00,99.90,1044763,28,20516,-73
2022-01-10 08:47:56,1999.90,999.90,2.00,99.90,1044674,28,20108,-73
2022-01-10 08:48:27,1999.90,999.90,2.00,99.90,1044816,28,20032,-64
2022-01-10 08:48:58,1999.90,999.90,2.00,99.90,1044963,28,20556,-73
2022-01-10 08:49:28,1999.90,999.90,2.00,99.90,1044867,28,20071,-73
2022-01-10 08:49:59,1999.90,999.90,2.00,99.90,1044963,28,20013,-75
2022-01-10 08:50:29,1999.90,999.90,2.00,99.90,1044801,28,20013,-75
2022-01-10 08:51:00,1999.90,999.90,2.00,99.90,1045012,28,20041,-74
2022-01-10 08:51:32,1999.90,999.90,2.00,99.90,1044943,28,20013,-75
2022-01-10 08:52:03,1999.90,999.90,2.00,99.90,1044909,28,20060,-74
2022-01-10 08:52:34,1999.90,999.90,1.90,99.90,1044855,28,20063,-76
2022-01-10 08:53:08,1999.90,999.90,1.90,99.90,1045067,28,20013,-71
2022-01-10 08:53:38,1999.90,999.90,2.00,99.90,1044916,28,20021,-72
2022-01-10 08:54:10,1999.90,999.90,2.00,99.90,1044992,28,20359,-74
2022-01-10 08:54:40,1999.90,999.90,2.00,99.90,1044832,28,20096,-75
2022-01-10 08:55:11,1999.90,999.90,2.00,99.90,1045023,28,20484,-61
2022-01-10 08:55:42,1999.90,999.90,2.00,99.90,1044965,28,20009,-72
2022-01-10 08:56:12,1999.90,999.90,2.00,99.90,1044839,28,20025,-66
2022-01-10 08:56:43,1999.90,999.90,2.00,99.90,1044815,28,20024,-68
2022-01-10 08:57:14,1999.90,999.90,2.00,99.90,1044933,28,20382,-73
2022-01-10 08:57:44,1999.90,999.90,2.10,99.90,1044896,28,20041,-76
2022-01-10 08:58:15,1999.90,999.90,2.00,99.90,1040536,28,20021,-61
2022-01-10 08:58:46,1999.90,999.90,2.10,99.90,1040304,28,20028,-72
2022-01-10 08:59:17,1999.90,999.90,2.10,99.90,1040030,28,20497,-75
2022-01-10 08:59:47,1999.90,999.90,2.10,99.90,1040465,28,20013,-63
2022-01-10 09:00:18,1999.90,999.90,2.20,99.90,1044211,28,20028,-72
2022-01-10 09:00:49,1999.90,999.90,2.20,99.90,1044491,28,20013,-75
2022-01-10 09:01:21,1999.90,999.90,2.20,99.90,1044438,28,20036,-62
2022-01-10 09:01:52,1999.90,999.90,2.20,99.90,1044863,28,20029,-71
2022-01-10 09:02:23,1999.90,999.90,2.20,99.90,1044728,28,20049,-75
2022-01-10 09:02:53,1999.90,999.90,2.30,99.90,1044511,28,20119,-76
2022-01-10 09:03:24,1999.90,999.90,2.30,99.90,1044602,28,20093,-75
2022-01-10 09:03:55,1999.90,999.90,2.30,99.90,1044623,28,20488,-69
2022-01-10 09:04:26,1999.90,999.90,2.30,99.90,1044539,28,20027,-62
2022-01-10 09:04:56,1999.90,999.90,2.30,99.90,1044734,28,20055,-72
2022-01-10 09:05:29,1999.90,999.90,2.30,99.90,1044870,28,20032,-73
2022-01-10 09:06:00,1999.90,999.90,2.30,99.90,1044825,28,20051,-74
2022-01-10 09:06:31,1999.90,999.90,2.30,99.90,1044904,28,20017,-74
2022-01-10 09:07:02,1999.90,999.90,2.30,99.90,1044839,28,20017,-72
2022-01-10 09:07:33,1999.90,999.90,2.30,99.90,1044906,28,20024,-74
2022-01-10 09:08:05,1999.90,999.90,2.30,99.90,1044515,28,20560,-62
2022-01-10 09:08:38,1999.90,999.90,2.30,99.90,1044503,28,20016,-63
2022-01-10 09:09:08,1999.90,999.90,2.30,99.90,1044417,28,20036,-75
2022-01-10 09:09:40,1999.90,999.90,2.30,99.90,1044597,28,20020,-75
2022-01-10 09:10:10,1999.90,999.90,2.30,99.90,1044848,28,20358,-75
2022-01-10 09:10:41,1999.90,999.90,2.30,99.90,1044909,28,20028,-75
2022-01-10 09:11:12,1999.90,999.90,2.30,99.90,1044705,28,20036,-72
2022-01-10 09:11:43,1999.90,999.90,2.20,99.90,1044769,28,20014,-74
2022-01-10 09:12:14,1999.90,999.90,2.30,99.90,1044666,28,20104,-76
2022-01-10 09:12:44,1999.90,999.90,2.30,99.90,1044794,28,20022,-75
2022-01-10 09:13:15,1999.90,999.90,2.30,99.90,1044679,28,20484,-76
2022-01-10 09:13:46,1999.90,999.90,2.30,99.90,1044933,28,20025,-67
2022-01-10 09:14:16,1999.90,999.90,2.30,99.90,1044504,28,20017,-75
2022-01-10 09:14:47,1999.90,999.90,2.30,99.90,1044548,28,20104,-76
2022-01-10 09:15:18,1999.90,999.90,2.30,99.90,1044127,28,20059,-77
2022-01-10 09:15:49,1999.90,999.90,2.30,99.90,1044545,28,20022,-77
2022-01-10 09:16:20,1999.90,999.90,2.30,99.90,1044802,28,20104,-65
2022-01-10 09:16:51,1999.90,999.90,2.30,99.90,1044850,28,20039,-72
2022-01-10 09:17:21,1999.90,999.90,2.40,99.90,1044430,28,20059,-77
2022-01-10 09:17:52,1999.90,999.90,2.30,99.90,1044524,28,20378,-75
2022-01-10 09:18:23,1999.90,999.90,2.40,99.90,1040342,28,20053,-80
2022-01-10 09:18:54,1999.90,999.90,2.50,99.90,1040762,28,20028,-75
2022-01-10 09:19:26,1999.90,999.90,2.50,99.90,1044470,28,20244,-78
2022-01-10 09:19:56,1999.90,999.90,2.50,99.90,1044409,28,20025,-78
2022-01-10 09:20:27,1999.90,999.90,2.60,99.90,1044838,28,20470,-77
2022-01-10 09:20:58,1999.90,999.90,2.60,99.90,1044862,28,20072,-79
2022-01-10 09:21:28,1999.90,999.90,2.60,99.90,1045012,28,20015,-76
2022-01-10 09:21:59,1999.90,999.90,2.60,99.90,1044478,28,20104,-78
2022-01-10 09:22:30,1999.90,999.90,2.60,99.90,1040325,28,20021,-77
2022-01-10 09:23:01,1999.90,999.90,2.60,99.90,1040491,28,20413,-77
2022-01-10 09:23:31,1999.90,999.90,2.60,99.90,1036433,28,20053,-78
2022-01-10 09:24:03,1999.90,999.90,2.60,99.90,1040573,28,20466,-77
2022-01-10 09:24:33,1999.90,999.90,2.60,99.90,1044455,28,20619,-78
2022-01-10 09:25:05,1999.90,999.90,2.60,99.90,1044621,28,20051,-75
2022-01-10 09:25:36,1999.90,999.90,2.60,99.90,1044764,28,20485,-74
2022-01-10 09:26:07,1999.90,999.90,2.60,99.90,1044420,28,20207,-76
2022-01-10 09:26:37,1999.90,999.90,2.50,99.90,1044440,28,20355,-78
2022-01-10 09:27:08,1999.90,999.90,2.60,99.90,1044597,28,20099,-78
2022-01-10 09:27:39,1999.90,999.90,2.60,99.90,1044496,28,20014,-78
2022-01-10 09:28:10,1999.90,999.90,2.60,99.90,1044749,28,20361,-78
2022-01-10 09:28:43,1999.90,999.90,2.60,99.90,1044865,28,20052,-79
2022-01-10 09:29:13,1999.90,999.90,2.60,99.90,1044832,28,20017,-78
2022-01-10 09:29:47,1999.90,999.90,2.60,99.90,1044644,28,20041,-75
2022-01-10 09:30:17,1999.90,999.90,2.60,99.90,1044346,28,20029,-77
2022-01-10 09:30:49,1999.90,999.90,2.60,99.90,1044614,28,20025,-77
2022-01-10 09:31:22,1999.90,999.90,2.60,99.90,1044317,28,20016,-76
2022-01-10 09:31:53,1999.90,999.90,2.60,99.90,1044437,28,20542,-76
2022-01-10 09:32:23,1999.90,999.90,2.60,99.90,1044388,28,20051,-77
2022-01-10 09:32:54,1999.90,999.90,2.60,99.90,1044519,28,20116,-68
2022-01-10 09:33:25,1999.90,999.90,2.60,99.90,1044782,28,20054,-69
2022-01-10 09:33:56,1999.90,999.90,2.60,99.90,1044381,28,20420,-78
2022-01-10 09:34:27,1999.90,999.90,2.60,99.90,1044315,28,20067,-78
2022-01-10 09:34:57,1999.90,999.90,2.50,99.90,1044415,28,20025,-66
2022-01-10 09:35:28,1999.90,999.90,2.60,99.90,1044547,28,20010,-75
2022-01-10 09:35:59,1999.90,999.90,2.60,99.90,1044747,28,20489,-74
2022-01-10 09:36:31,1999.90,999.90,2.60,99.90,1044359,28,20024,-69
2022-01-10 09:37:03,1999.90,999.90,2.50,99.90,1044581,28,20025,-73
2022-01-10 09:37:34,1999.90,999.90,2.50,99.90,1044383,28,20548,-70
2022-01-10 09:38:04,1999.90,999.90,2.50,99.90,1044503,28,20100,-68
2022-01-10 09:38:35,1999.90,999.90,2.50,99.90,1044350,28,20039,-69
2022-01-10 09:39:06,1999.90,999.90,2.50,99.90,1044550,28,20017,-68
2022-01-10 09:39:37,1999.90,999.90,2.50,99.90,1044376,28,20248,-74
2022-01-10 09:40:08,1999.90,999.90,2.50,99.90,1044564,28,20108,-65
2022-01-10 09:40:39,1999.90,999.90,2.50,99.90,1044584,28,20013,-71
2022-01-10 09:41:09,1999.90,999.90,2.50,99.90,1044855,28,20024,-69
2022-01-10 09:41:41,1999.90,999.90,2.50,99.90,1044710,28,20088,-74
2022-01-10 09:42:12,1999.90,999.90,2.50,99.90,1044714,28,20020,-67
2022-01-10 09:42:44,1999.90,999.90,2.50,99.90,1044602,28,20021,-73
2022-01-10 09:43:15,1999.90,999.90,2.50,99.90,1044817,28,20062,-74
2022-01-10 09:43:51,1999.90,999.90,2.50,99.90,1044744,28,20025,-65
2022-01-10 09:44:23,1999.90,999.90,2.50,99.90,1044842,28,20051,-63
2022-01-10 09:44:53,1999.90,999.90,2.50,99.90,1044740,28,20021,-61
2022-01-10 09:45:24,1999.90,999.90,2.50,99.90,1044410,28,20471,-63
2022-01-10 09:45:56,1999.90,999.90,2.60,99.90,1044318,28,20020,-63
2022-01-10 09:46:28,1999.90,999.90,2.60,99.90,1044345,28,20025,-59
2022-01-10 09:46:59,1999.90,999.90,2.50,99.90,1044392,28,20025,-61
2022-01-10 09:47:30,1999.90,999.90,2.50,99.90,1044497,28,20386,-64
2022-01-10 09:48:01,1999.90,999.90,2.50,99.90,1044660,28,20021,-63
2022-01-10 09:48:32,1999.90,999.90,2.50,99.90,1044686,28,20045,-60
2022-01-10 09:49:03,1999.90,999.90,2.50,99.90,1044561,28,20021,-63
2022-01-10 09:49:34,1999.90,999.90,2.60,99.90,1044672,28,20362,-61
2022-01-10 09:50:08,1999.90,999.90,2.60,99.90,1044650,28,20033,-60
2022-01-10 09:50:39,1999.90,999.90,2.50,99.90,1044700,28,20017,-63
2022-01-10 09:51:10,1999.90,999.90,2.60,99.90,1044751,28,20098,-62
2022-01-10 09:51:40,1999.90,999.90,2.60,99.90,1044751,28,20524,-62
2022-01-10 09:52:13,1999.90,999.90,2.60,99.90,1044602,28,20040,-58
2022-01-10 09:52:47,1999.90,999.90,2.60,99.90,1044571,28,20016,-59
2022-01-10 09:53:21,1999.90,999.90,2.60,99.90,1044595,28,20112,-61
2022-01-10 09:53:52,1999.90,999.90,2.60,99.90,1044691,28,20036,-62
2022-01-10 09:54:23,1999.90,999.90,2.70,99.90,1044736,28,20198,-64
2022-01-10 09:54:53,1999.90,999.90,2.70,99.90,1044530,28,20025,-64
2022-01-10 09:55:25,1999.90,999.90,2.70,99.90,1044656,28,20063,-63
2022-01-10 09:55:55,1999.90,999.90,2.70,99.90,1044698,28,20477,-61
2022-01-10 09:56:28,1999.90,999.90,2.70,99.90,1044305,28,20025,-63
2022-01-10 09:56:59,1999.90,999.90,2.60,99.90,1044269,28,20024,-64
2022-01-10 09:57:29,1999.90,999.90,2.60,99.90,1044378,28,20028,-62
2022-01-10 09:58:01,1999.90,999.90,2.60,99.90,1044372,28,20104,-60
2022-01-10 09:58:31,1999.90,999.90,2.60,99.90,1044691,28,20096,-60
2022-01-10 09:59:03,1999.90,999.90,2.60,99.90,1044644,28,20044,-63
2022-01-10 09:59:33,1999.90,999.90,2.60,99.90,1044744,28,20036,-63
2022-01-10 10:00:06,1999.90,999.90,2.70,99.90,1044245,28,20024,-61
2022-01-10 10:00:37,1999.90,999.90,2.70,99.90,1044638,28,20075,-63
2022-01-10 10:01:08,1999.90,999.90,2.60,99.90,1044205,28,20158,-64
2022-01-10 10:01:39,1999.90,999.90,2.60,99.90,1044409,28,20025,-64
2022-01-10 10:02:11,1999.90,999.90,2.60,99.90,1044169,28,20016,-63
2022-01-10 10:02:42,1999.90,999.90,2.60,99.90,1040581,28,20079,-62
2022-01-10 10:03:12,1999.90,999.90,2.60,99.90,1044263,28,20037,-64
2022-01-10 10:03:47,1999.90,999.90,2.60,99.90,1044328,28,20460,-61
2022-01-10 10:04:19,1999.90,999.90,2.60,99.90,1044361,28,20024,-63
2022-01-10 10:04:50,1999.90,999.90,2.60,99.90,1044658,28,20489,-63
2022-01-10 10:05:21,1999.90,999.90,2.60,99.90,1044198,28,20032,-63
2022-01-10 10:05:52,1999.90,999.90,2.60,99.90,1044292,28,20024,-58
2022-01-10 10:06:23,1999.90,999.90,2.50,99.90,1043856,28,20020,-64
2022-01-10 10:06:54,1999.90,999.90,2.50,99.90,1044343,28,20068,-64
2022-01-10 10:07:24,1999.90,999.90,2.50,99.90,1044533,28,20048,-61
2022-01-10 10:07:55,1999.90,999.90,2.50,99.90,1044589,28,20359,-63
2022-01-10 10:08:26,1999.90,999.90,2.60,99.90,1040561,28,20105,-55
2022-01-10 10:09:04,1999.90,999.90,2.60,99.90,1044426,28,20025,-59
2022-01-10 10:09:35,1999.90,999.90,2.60,99.90,1044190,28,20491,-64
2022-01-10 10:10:11,1999.90,999.90,2.60,99.90,1044323,28,20446,-64
2022-01-10 10:10:42,1999.90,999.90,2.60,99.90,1042660,28,20071,-63
2022-01-10 10:11:14,1999.90,999.90,2.70,99.90,1040489,28,20037,-58
2022-01-10 10:11:50,1999.90,999.90,2.60,99.90,1040452,28,20316,-58
2022-01-10 10:12:21,1999.90,999.90,2.70,99.90,1043366,28,20025,-62
2022-01-10 10:12:54,1999.90,999.90,2.70,99.90,1044735,28,20239,-54
2022-01-10 10:13:25,1999.90,999.90,2.70,99.90,1044090,28,20021,-65
2022-01-10 10:13:56,1999.90,999.90,2.70,99.90,1044566,28,20028,-65
2022-01-10 10:14:27,1999.90,999.90,2.70,99.90,1043912,28,20005,-63
2022-01-10 10:15:00,1999.90,999.90,2.70,99.90,1044078,28,20142,-64
2022-01-10 10:15:32,1999.90,999.90,2.70,99.90,1044443,28,20469,-63
2022-01-10 10:16:11,1999.90,999.90,2.80,99.90,1044432,28,20025,-64
2022-01-10 10:16:48,1999.90,999.90,2.80,99.90,1044629,28,20025,-62
2022-01-10 10:17:22,1999.90,999.90,2.80,99.90,1044320,28,20036,-60
2022-01-10 10:17:53,1999.90,999.90,2.80,99.90,1041934,28,20095,-63
2022-01-10 10:18:23,1999.90,999.90,2.90,99.90,1044548,28,20591,-64
2022-01-10 10:18:54,1999.90,999.90,2.80,99.90,1044660,28,20452,-64
2022-01-10 10:19:29,1999.90,999.90,2.90,99.90,1044530,28,20503,-58
2022-01-10 10:20:05,1999.90,999.90,3.00,99.90,1044529,28,20108,-60
2022-01-10 10:20:36,1999.90,999.90,3.00,99.90,1044525,28,20474,-59
2022-01-10 10:21:20,1999.90,999.90,3.00,99.90,1040053,28,20018,-64
2022-01-10 10:21:53,1999.90,999.90,3.00,99.90,1040212,28,20290,-64
2022-01-10 10:22:24,1999.90,999.90,3.00,99.90,1040083,28,20024,-64
2022-01-10 10:22:55,1999.90,999.90,3.00,99.90,1040763,28,20391,-60
2022-01-10 10:23:30,1999.90,999.90,3.00,99.90,1040006,28,20029,-65
2022-01-10 10:24:04,1999.90,999.90,3.10,99.90,1040079,28,20527,-62
2022-01-10 10:24:35,1999.90,999.90,3.10,99.90,1040860,28,20030,-63
2022-01-10 10:25:08,1999.90,999.90,3.00,99.90,1044303,28,20096,-65
2022-01-10 10:25:49,1999.90,999.90,3.00,99.90,1044535,28,20013,-64
2022-01-10 10:26:24,1999.90,999.90,3.00,99.90,1043977,28,20049,-63
2022-01-10 10:26:56,1999.90,999.90,3.00,99.90,1044246,28,20027,-64
2022-01-10 10:27:27,1999.90,999.90,2.90,99.90,1044218,28,20382,-64
2022-01-10 10:27:58,1999.90,999.90,2.90,99.90,1044280,28,20028,-61
2022-01-10 10:28:28,1999.90,999.90,2.90,99.90,1044392,28,20454,-63
2022-01-10 10:29:00,1999.90,999.90,2.90,99.90,1044597,28,20458,-63
2022-01-10 10:29:31,1999.90,999.90,2.80,99.90,1044464,28,20028,-64
2022-01-10 10:30:06,1999.90,999.90,2.80,99.90,1044322,28,20021,-64
2022-01-10 10:30:36,1999.90,999.90,2.80,99.90,1044318,28,20009,-64
2022-01-10 10:31:07,1999.90,999.90,2.80,99.90,1044581,28,20112,-62
2022-01-10 10:31:54,1999.90,999.90,2.80,99.90,1044549,28,20021,-63
2022-01-10 10:32:30,1999.90,999.90,2.90,99.90,1044394,28,20017,-65
2022-01-10 10:33:11,1999.90,999.90,2.90,99.90,1044580,28,20037,-64
2022-01-10 10:33:49,1999.90,999.90,2.90,99.90,1044539,28,20115,-64
2022-01-10 10:34:22,1999.90,999.90,3.00,99.90,1044507,28,20355,-59
2022-01-10 10:34:56,1999.90,999.90,2.90,99.90,1044418,28,20105,-64
2022-01-10 10:35:27,1999.90,999.90,2.90,99.90,1044510,28,20516,-61
2022-01-10 10:36:11,1999.90,999.90,2.90,99.90,1044497,28,20143,-64
2022-01-10 10:36:42,1999.90,999.90,3.00,99.90,1044439,28,20378,-65
2022-01-10 10:37:14,1999.90,999.90,3.00,99.90,1044520,28,20024,-65
2022-01-10 10:37:46,1999.90,999.90,3.00,99.90,1044544,28,20480,-64
2022-01-10 10:38:16,1999.90,999.90,3.10,99.90,1044459,28,20468,-65
2022-01-10 10:38:47,1999.90,999.90,3.10,99.90,1044408,28,20040,-64
2022-01-10 10:39:18,1999.90,999.90,3.20,99.90,1044471,28,20239,-64
2022-01-10 10:39:48,1999.90,999.90,3.20,99.90,1044437,28,20024,-64
2022-01-10 10:40:19,1999.90,999.90,3.20,99.90,1044501,28,20049,-65
2022-01-10 10:40:50,1999.90,999.90,3.30,99.90,1044406,28,20109,-64
2022-01-10 10:41:22,1999.90,999.90,3.30,99.90,1044523,28,20403,-62
2022-01-10 10:41:59,1999.90,999.90,3.30,99.90,1044513,28,20017,-62
2022-01-10 10:42:30,1999.90,999.90,3.40,99.90,1044578,28,20025,-65
2022-01-10 10:43:00,1999.90,999.90,3.40,99.90,1044342,28,20424,-65
2022-01-10 10:43:32,1999.90,999.90,3.50,99.90,1044501,28,20079,-65
2022-01-10 10:44:03,1999.90,999.90,3.50,99.90,1044509,28,20074,-65
2022-01-10 10:44:34,1999.90,999.90,3.50,99.90,1044540,28,20123,-66
2022-01-10 10:45:07,1999.90,999.90,3.60,99.90,1044047,28,20017,-64
2022-01-10 10:45:38,1999.90,999.90,3.60,99.90,1044550,28,20021,-64
2022-01-10 10:46:15,1999.90,999.90,3.60,99.90,1044462,28,20021,-65
2022-01-10 10:46:49,1999.90,999.90,3.50,99.90,1044243,28,20501,-65
2022-01-10 10:47:21,1999.90,999.90,3.50,99.90,1044056,28,20021,-65
2022-01-10 10:47:52,1999.90,999.90,3.40,99.90,1044181,28,20021,-65
2022-01-10 10:48:24,1999.90,999.90,3.40,99.90,1044283,28,20103,-66
2022-01-10 10:49:00,1999.90,999.90,3.40,99.90,1044144,28,20025,-65
2022-01-10 10:49:36,1999.90,999.90,3.40,99.90,1043833,28,20537,-65
2022-01-10 10:50:10,1999.90,999.90,3.40,99.90,1044076,28,20063,-65
2022-01-10 10:50:42,1999.90,999.90,3.40,99.90,1044177,28,20025,-64
2022-01-10 10:51:12,1999.90,999.90,3.40,99.90,1044173,28,20017,-65
2022-01-10 10:51:45,1999.90,999.90,3.40,99.90,1044424,28,20437,-63
2022-01-10 10:52:15,1999.90,999.90,3.30,99.90,1044396,28,20029,-66
2022-01-10 10:52:46,1999.90,999.90,3.30,99.90,1044235,28,20029,-65
2022-01-10 10:53:17,1999.90,999.90,3.20,99.90,1044023,28,20013,-65
2022-01-10 10:53:47,1999.90,999.90,3.20,99.90,1044185,28,20025,-65
2022-01-10 10:54:18,1999.90,999.90,3.20,99.90,1044161,28,20023,-65
2022-01-10 10:54:49,1999.90,999.90,3.20,99.90,1044052,28,20071,-65
2022-01-10 10:55:20,1999.90,999.90,3.10,99.90,1044006,28,20020,-64
2022-01-10 10:55:50,1999.90,999.90,3.10,99.90,1044141,28,20009,-65
2022-01-10 10:56:21,1999.90,999.90,3.10,99.90,1044137,28,20480,-64
2022-01-10 10:56:52,1999.90,999.90,3.10,99.90,1044432,28,20116,-65
2022-01-10 10:57:22,1999.90,999.90,3.00,99.90,1044332,28,20021,-65
2022-01-10 10:57:53,1999.90,999.90,2.90,99.90,1044074,28,20032,-65
2022-01-10 10:58:25,1999.90,999.90,3.00,99.90,1044043,28,20017,-65
2022-01-10 10:58:56,1999.90,999.90,2.90,99.90,1044216,28,20021,-64
2022-01-10 10:59:31,1999.90,999.90,3.00,99.90,1044065,28,20100,-65
2022-01-10 11:00:08,1999.90,999.90,3.00,99.90,1044141,28,20017,-64
2022-01-10 11:00:39,1999.90,999.90,3.00,99.90,1044492,28,20032,-62
2022-01-10 11:01:10,1999.90,999.90,2.90,99.90,1044041,28,20027,-63
2022-01-10 11:01:42,1999.90,999.90,2.90,99.90,1039983,28,20406,-65
2022-01-10 11:02:13,1999.90,999.90,2.90,99.90,1039844,28,20013,-65
2022-01-10 11:02:43,1999.90,999.90,2.90,99.90,1036283,28,20483,-65
2022-01-10 11:03:16,1999.90,999.90,2.90,99.90,1040447,28,20056,-64
2022-01-10 11:03:47,1999.90,999.90,2.90,99.90,1044034,28,20017,-65
2022-01-10 11:04:17,1999.90,999.90,2.90,99.90,1040309,28,20501,-63
2022-01-10 11:04:48,1999.90,999.90,2.90,99.90,1043384,28,20032,-64
2022-01-10 11:05:22,1999.90,999.90,2.80,99.90,1045511,28,20647,-65
2022-01-10 11:05:57,1999.90,999.90,2.80,99.90,1047043,28,20084,-63
2022-01-10 11:06:29,1999.90,999.90,2.80,99.90,1048601,28,20107,-64
2022-01-10 11:07:00,1999.90,999.90,2.80,99.90,1044942,28,20128,-64
2022-01-10 11:07:33,1999.90,999.90,2.70,99.90,1044384,28,20039,-64
2022-01-10 11:08:05,1999.90,999.90,2.70,99.90,1044268,28,20057,-65
2022-01-10 11:08:38,1999.90,999.90,2.70,99.90,1044403,28,20481,-65
2022-01-10 11:09:12,1999.90,999.90,2.80,99.90,1047918,28,20457,-64
2022-01-10 11:09:43,1999.90,999.90,2.70,99.90,1048510,28,20017,-65
2022-01-10 11:10:14,1999.90,999.90,2.70,99.90,1048330,28,20021,-62
2022-01-10 11:10:45,1999.90,999.90,2.70,99.90,1048660,28,20012,-62
2022-01-10 11:11:21,1999.90,999.90,2.60,99.90,1048560,28,20247,-64
2022-01-10 11:11:52,1999.90,999.90,2.60,99.90,1048582,28,20464,-65
2022-01-10 11:12:24,1999.90,999.90,2.70,99.90,1048420,28,20028,-65
2022-01-10 11:12:57,1999.90,999.90,2.60,99.90,1048586,28,20024,-63
2022-01-10 11:13:30,1999.90,999.90,2.60,99.90,1044264,28,20120,-67
2022-01-10 11:14:02,1999.90,999.90,2.60,99.90,1044406,28,20017,-67
2022-01-10 11:14:33,1999.90,999.90,2.60,99.90,1044397,28,20435,-61
2022-01-10 11:15:04,1999.90,999.90,2.60,99.90,1044016,28,20083,-65
2022-01-10 11:15:40,1999.90,999.90,2.60,99.90,1044414,28,20413,-66
2022-01-10 11:16:11,1999.90,999.90,2.60,99.90,1043904,28,20102,-66
2022-01-10 11:16:44,1999.90,999.90,2.60,99.90,1044178,28,20503,-65
2022-01-10 11:17:22,1999.90,999.90,2.70,99.90,1044097,28,20409,-65
2022-01-10 11:17:59,1999.90,999.90,2.70,99.90,1044174,28,20021,-65
2022-01-10 11:18:32,1999.90,999.90,2.70,99.90,1044257,28,20079,-64
2022-01-10 11:19:21,1999.90,999.90,2.60,99.90,1044445,28,20028,-65
2022-01-10 11:20:12,1999.90,999.90,2.70,99.90,1044388,28,20044,-65
2022-01-10 11:20:47,1999.90,999.90,2.80,99.90,1044376,28,20025,-65
2022-01-10 11:21:18,1999.90,999.90,2.70,99.90,1044333,28,20053,-66
2022-01-10 11:22:04,1999.90,999.90,2.80,99.90,1046860,28,20029,-64
2022-01-10 11:22:38,1999.90,999.90,2.70,99.90,1047951,28,20024,-65
2022-01-10 11:23:10,1999.90,999.90,2.70,99.90,1048173,28,20021,-66
2022-01-10 11:23:44,1999.90,999.90,2.70,99.90,1048160,28,20469,-66
2022-01-10 11:24:42,1999.90,999.90,2.70,99.90,1048138,28,20052,-64
2022-01-10 11:25:31,1999.90,999.90,2.70,99.90,1046500,28,20024,-64
2022-01-10 11:26:06,1999.90,999.90,2.80,99.90,1044211,28,20460,-65
2022-01-10 11:26:40,1999.90,999.90,2.80,99.90,1044058,28,20021,-66
2022-01-10 11:27:27,1999.90,999.90,2.80,99.90,1044438,28,20547,-66
2022-01-10 11:28:08,1999.90,999.90,2.80,99.90,1044315,28,20014,-65
2022-01-10 11:28:55,1999.90,999.90,2.80,99.90,1044039,28,20021,-66
2022-01-10 11:29:29,1999.90,999.90,2.80,99.90,1044207,28,20048,-65
2022-01-10 11:30:21,1999.90,999.90,2.90,99.90,1044017,28,20029,-65
2022-01-10 11:31:05,1999.90,999.90,2.90,99.90,1044080,28,20033,-66
2022-01-10 11:31:41,1999.90,999.90,2.90,99.90,1044330,28,20624,-66
2022-01-10 11:32:11,1999.90,999.90,3.00,99.90,1044306,28,20028,-64
2022-01-10 11:33:01,1999.90,999.90,3.00,99.90,1044278,28,20037,-65
2022-01-10 11:33:36,1999.90,999.90,2.90,99.90,1044207,28,20116,-65
2022-01-10 11:34:07,1999.90,999.90,2.90,99.90,1044324,28,20025,-65
2022-01-10 11:34:39,1999.90,999.90,2.90,99.90,1044337,28,20029,-66
2022-01-10 11:35:10,1999.90,999.90,2.90,99.90,1044123,28,20264,-66
2022-01-10 11:35:43,1999.90,999.90,3.00,99.90,1044336,28,20029,-65
2022-01-10 11:36:14,1999.90,999.90,3.00,99.90,1044461,28,20032,-68
2022-01-10 11:36:49,1999.90,999.90,3.00,99.90,1044278,28,20025,-64
2022-01-10 11:37:19,1999.90,999.90,3.00,99.90,1044134,28,20474,-65
2022-01-10 11:37:50,1999.90,999.90,3.00,99.90,1044237,28,20017,-66
2022-01-10 11:38:29,1999.90,999.90,3.00,99.90,1044355,28,20024,-65
2022-01-10 11:39:08,1999.90,999.90,3.00,99.90,1047789,28,20396,-64
2022-01-10 11:39:40,1999.90,999.90,3.00,99.90,1048491,28,20098,-65
2022-01-10 11:40:11,1999.90,999.90,3.00,99.90,1048527,28,20036,-66
2022-01-10 11:40:43,1999.90,999.90,3.00,99.90,1047978,28,20033,-66
2022-01-10 11:41:17,1999.90,999.90,3.00,99.90,1048045,28,20400,-66
2022-01-10 11:41:48,1999.90,999.90,3.00,99.90,1048215,28,20438,-66
2022-01-10 11:42:21,1999.90,999.90,3.00,99.90,1047796,28,20038,-62
2022-01-10 11:42:58,1999.90,999.90,2.90,99.90,1048517,28,20128,-65
2022-01-10 11:43:53,1999.90,999.90,2.90,99.90,1048270,28,20337,-66
2022-01-10 11:44:24,1999.90,999.90,3.00,99.90,1041127,28,20036,-65
2022-01-10 11:45:12,1999.90,999.90,3.00,99.90,1047760,28,20048,-65
2022-01-10 11:45:42,1999.90,999.90,3.00,99.90,1043651,28,20028,-66
2022-01-10 11:46:28,1999.90,999.90,3.00,99.90,1046646,28,20025,-66
2022-01-10 11:46:59,1999.90,999.90,3.00,99.90,1048298,28,20028,-65
2022-01-10 11:47:29,1999.90,999.90,3.00,99.90,1048130,28,20393,-65
2022-01-10 11:48:12,1999.90,999.90,3.00,99.90,1048509,28,20016,-66
2022-01-10 11:48:44,1999.90,999.90,3.00,99.90,1048494,28,20487,-66
2022-01-10 11:49:18,1999.90,999.90,3.10,99.90,1048428,28,20028,-66
2022-01-10 11:50:09,1999.90,999.90,3.10,99.90,1048258,28,20563,-63
2022-01-10 11:50:44,1999.90,999.90,3.10,99.90,1048389,28,20094,-66
2022-01-10 11:51:17,1999.90,999.90,3.10,99.90,1048513,28,20055,-66
2022-01-10 11:51:51,1999.90,999.90,3.20,99.90,1048242,28,20071,-66
2022-01-10 11:52:21,1999.90,999.90,3.20,99.90,1047931,28,20028,-63
2022-01-10 11:52:57,1999.90,999.90,3.10,99.90,1048223,28,20028,-65
2022-01-10 11:53:31,1999.90,999.90,3.00,99.90,1048194,28,20038,-63
2022-01-10 11:54:17,1999.90,999.90,3.00,99.90,1048051,28,20062,-65
2022-01-10 11:54:49,1999.90,999.90,3.10,99.90,1048435,28,20043,-65
2022-01-10 11:55:29,1999.90,999.90,3.00,99.90,1048545,28,20035,-66
2022-01-10 11:56:01,1999.90,999.90,3.00,99.90,1048313,28,20056,-65
2022-01-10 11:56:33,1999.90,999.90,3.00,99.90,1048465,28,20055,-65
2022-01-10 11:57:15,1999.90,999.90,3.00,99.90,1048500,28,20025,-65
2022-01-10 11:57:48,1999.90,999.90,3.00,99.90,1048271,28,20021,-65
2022-01-10 11:58:22,1999.90,999.90,3.00,99.90,1048371,28,20475,-66
2022-01-10 11:59:12,1999.90,999.90,2.90,99.90,1048496,28,20359,-65
2022-01-10 11:59:52,1999.90,999.90,2.90,99.90,1048378,28,20520,-59
2022-01-10 12:00:35,1999.90,999.90,2.80,99.90,1048477,28,20082,-65
2022-01-10 12:01:06,1999.90,999.90,2.80,99.90,1048381,28,20029,-64
2022-01-10 12:01:39,1999.90,999.90,2.90,99.90,1048032,28,20026,-65
2022-01-10 12:02:15,1999.90,999.90,2.80,99.90,1047899,28,20108,-66
2022-01-10 12:02:45,1999.90,999.90,2.80,99.90,1043932,28,20028,-64
2022-01-10 12:03:18,1999.90,999.90,2.70,99.90,1045206,28,20072,-66
2022-01-10 12:03:49,1999.90,999.90,2.80,99.90,1048142,28,20384,-66
2022-01-10 12:04:21,1999.90,999.90,2.80,99.90,1047964,28,20429,-66
2022-01-10 12:04:57,1999.90,999.90,2.80,99.90,1048589,28,20014,-66
2022-01-10 12:05:27,1999.90,999.90,2.80,99.90,1048426,28,20017,-64
2022-01-10 12:05:58,1999.90,999.90,2.80,99.90,1048491,28,20104,-66
2022-01-10 12:06:29,1999.90,999.90,2.80,99.90,1048299,28,20109,-66
2022-01-10 12:07:01,1999.90,999.90,2.80,99.90,1048124,28,20151,-66
2022-01-10 12:07:31,1999.90,999.90,2.80,99.90,1048047,28,20048,-66
2022-01-10 12:08:04,1999.90,999.90,2.70,99.90,1048113,28,20037,-67
2022-01-10 12:08:34,1999.90,999.90,2.70,99.90,1047981,28,20465,-66
2022-01-10 12:09:06,1999.90,999.90,2.70,99.90,1048504,28,20025,-60
2022-01-10 12:09:38,1999.90,999.90,2.70,99.90,1048322,28,20016,-64
2022-01-10 12:10:09,1999.90,999.90,2.70,99.90,1048384,28,20027,-64
2022-01-10 12:10:40,1999.90,999.90,2.70,99.90,1048130,28,20030,-65
2022-01-10 12:11:14,1999.90,999.90,2.70,99.90,1048435,28,20024,-65
2022-01-10 12:11:46,1999.90,999.90,2.80,99.90,1048476,28,20052,-65
2022-01-10 12:12:20,1999.90,999.90,2.80,99.90,1048366,28,20043,-66
2022-01-10 12:12:58,1999.90,999.90,2.80,99.90,1047097,28,20380,-66
2022-01-10 12:13:30,1999.90,999.90,2.70,99.90,1044220,28,20055,-65
2022-01-10 12:14:01,1999.90,999.90,2.70,99.90,1044217,28,20021,-66
2022-01-10 12:14:32,1999.90,999.90,2.70,99.90,1044080,28,20025,-66
2022-01-10 12:15:03,1999.90,999.90,2.70,99.90,1043895,28,20025,-65
2022-01-10 12:15:35,1999.90,999.90,2.70,99.90,1044318,28,20029,-65
2022-01-10 12:16:06,1999.90,999.90,2.70,99.90,1044294,28,20017,-66
2022-01-10 12:16:38,1999.90,999.90,2.80,99.90,1044058,28,20369,-66
2022-01-10 12:17:09,1999.90,999.90,2.80,99.90,1044012,28,20104,-65
2022-01-10 12:17:40,1999.90,999.90,2.70,99.90,1039775,28,20052,-66
2022-01-10 12:18:12,1999.90,999.90,2.80,99.90,1039771,28,20017,-66
2022-01-10 12:18:43,1999.90,999.90,2.80,99.90,1040307,28,20528,-64
2022-01-10 12:19:14,1999.90,999.90,2.80,99.90,1043951,28,20054,-64
2022-01-10 12:19:45,1999.90,999.90,2.80,99.90,1044230,28,20032,-66
2022-01-10 12:20:15,1999.90,999.90,2.80,99.90,1044268,28,20024,-64
2022-01-10 12:20:52,1999.90,999.90,2.80,99.90,1044070,28,20017,-62
2022-01-10 12:21:22,1999.90,999.90,2.80,99.90,1044237,28,20017,-66
2022-01-10 12:21:54,1999.90,999.90,2.80,99.90,1044319,28,20462,-66
2022-01-10 12:22:26,1999.90,999.90,2.80,99.90,1044225,28,20063,-66
2022-01-10 12:22:57,1999.90,999.90,2.80,99.90,1044174,28,20060,-65
2022-01-10 12:23:28,1999.90,999.90,2.90,99.90,1044140,28,20347,-65
2022-01-10 12:23:59,1999.90,999.90,2.90,99.90,1044417,28,20025,-65
2022-01-10 12:24:31,1999.90,999.90,2.80,99.90,1043807,28,20469,-55
2022-01-10 12:25:02,1999.90,999.90,2.80,99.90,1043886,28,20017,-59
2022-01-10 12:25:37,1999.90,999.90,2.80,99.90,1043866,28,20461,-65
2022-01-10 12:26:08,1999.90,999.90,2.90,99.90,1044082,28,20231,-63
2022-01-10 12:26:41,1999.90,999.90,2.80,99.90,1044171,28,20044,-61
2022-01-10 12:27:13,1999.90,999.90,2.80,99.90,1044172,28,20024,-66
2022-01-10 12:27:43,1999.90,999.90,2.90,99.90,1044165,28,20021,-66
2022-01-10 12:28:15,1999.90,999.90,2.80,99.90,1044312,28,20032,-65
2022-01-10 12:28:50,1999.90,999.90,2.80,99.90,1044148,28,20029,-66
2022-01-10 12:29:24,1999.90,999.90,2.80,99.90,1043656,28,20025,-66
2022-01-10 12:29:55,1999.90,999.90,2.80,99.90,1043647,28,20381,-66
2022-01-10 12:30:26,1999.90,999.90,2.80,99.90,1043888,28,20022,-66
2022-01-10 12:31:02,1999.90,999.90,2.80,99.90,1043880,28,20025,-66
2022-01-10 12:31:34,1999.90,999.90,2.80,99.90,1044144,28,20032,-65
2022-01-10 12:32:05,1999.90,999.90,2.80,99.90,1044273,28,20426,-58
2022-01-10 12:32:38,1999.90,999.90,2.90,99.90,1044091,28,20414,-64
2022-01-10 12:33:10,1999.90,999.90,2.80,99.90,1039738,28,20060,-61
2022-01-10 12:33:41,1999.90,999.90,2.90,99.90,1039748,28,20025,-65
2022-01-10 12:34:14,1999.90,999.90,2.90,99.90,1035737,28,20141,-65
2022-01-10 12:34:45,1999.90,999.90,2.90,99.90,1037802,28,20057,-60
2022-01-10 12:35:17,1999.90,999.90,2.90,99.90,1040441,28,20022,-62
2022-01-10 12:35:47,1999.90,999.90,2.90,99.90,1041119,28,20025,-66
2022-01-10 12:36:19,1999.90,999.90,2.90,99.90,1044687,28,20359,-60
2022-01-10 12:36:50,1999.90,999.90,3.00,99.90,1044676,28,20082,-63
2022-01-10 12:37:23,1999.90,999.90,3.00,99.90,1044898,28,20079,-65
2022-01-10 12:37:55,1999.90,999.90,3.00,99.90,1044935,28,20100,-65
2022-01-10 12:38:25,1999.90,999.90,3.00,99.90,1044680,28,20032,-64
2022-01-10 12:39:03,1999.90,999.90,3.00,99.90,1044672,28,20115,-60
2022-01-10 12:39:37,1999.90,999.90,3.10,99.90,1044441,28,20485,-65
2022-01-10 12:40:10,1999.90,999.90,3.00,99.90,1044792,28,20113,-65
2022-01-10 12:40:41,1999.90,999.90,3.00,99.90,1044896,28,20037,-64
2022-01-10 12:41:12,1999.90,999.90,3.10,99.90,1045022,28,20025,-64
2022-01-10 12:41:43,1999.90,999.90,3.10,99.90,1044701,28,20024,-67
2022-01-10 12:42:13,1999.90,999.90,3.10,99.90,1045034,28,20025,-65
2022-01-10 12:42:49,1999.90,999.90,3.10,99.90,1044919,28,20834,-63
2022-01-10 12:43:19,1999.90,999.90,3.10,99.90,1044986,28,20017,-66
2022-01-10 12:43:50,1999.90,999.90,3.10,99.90,1044649,28,20075,-66
2022-01-10 12:44:21,1999.90,999.90,3.00,99.90,1044968,28,20021,-63
2022-01-10 12:44:52,1999.90,999.90,3.00,99.90,1044670,28,20025,-66
2022-01-10 12:45:23,1999.90,999.90,3.00,99.90,1044904,28,20059,-67
2022-01-10 12:45:54,1999.90,999.90,3.00,99.90,1044877,28,20450,-66
2022-01-10 12:46:30,1999.90,999.90,3.00,99.90,1044929,28,20032,-66
2022-01-10 12:47:01,1999.90,999.90,3.00,99.90,1044989,28,20037,-66
2022-01-10 12:47:32,1999.90,999.90,3.00,99.90,1044973,28,20377,-66
2022-01-10 12:48:03,1999.90,999.90,3.00,99.90,1044668,28,20120,-66
2022-01-10 12:48:33,1999.90,999.90,3.00,99.90,1044660,28,20016,-66
2022-01-10 12:49:07,1999.90,999.90,3.00,99.90,1044719,28,20091,-66
2022-01-10 12:49:39,1999.90,999.90,3.00,99.90,1044447,28,20040,-66
2022-01-10 12:50:10,1999.90,999.90,3.00,99.90,1044487,28,20037,-66
2022-01-10 12:50:46,1999.90,999.90,3.10,99.90,1044915,28,20032,-66
2022-01-10 12:51:18,1999.90,999.90,3.00,99.90,1045006,28,20417,-66
2022-01-10 12:51:59,1999.90,999.90,3.10,99.90,1044911,28,20021,-66
2022-01-10 12:52:29,3.10,3.10,3.10,99.90,1045067,28,20421,-65
2022-01-10 12:53:00,3.10,3.10,3.10,99.90,1045210,28,19909,-66
2022-01-10 12:53:31,1999.90,999.90,3.00,99.90,1044589,28,19904,-65
2022-01-10 12:54:04,1999.90,999.90,3.10,99.90,1044511,28,20106,-66
2022-01-10 12:54:35,1999.90,999.90,3.00,99.90,1044885,28,20098,-67
2022-01-10 12:55:06,1999.90,999.90,3.00,99.90,1045020,28,20477,-67
2022-01-10 12:55:37,1999.90,999.90,3.00,99.90,1044648,28,20104,-62
2022-01-10 12:56:07,1999.90,999.90,3.00,99.90,1044555,28,20032,-66
2022-01-10 12:56:38,1999.90,999.90,3.00,99.90,1044559,28,20055,-66
2022-01-10 12:57:09,1999.90,999.90,3.00,99.90,1044730,28,20025,-67
2022-01-10 12:57:39,1999.90,999.90,3.00,99.90,1044901,28,20108,-66
2022-01-10 12:58:10,1999.90,999.90,3.00,99.90,1044468,28,20021,-66
2022-01-10 12:58:41,1999.90,999.90,3.00,99.90,1044561,28,20373,-66
2022-01-10 12:59:14,1999.90,999.90,3.10,99.90,1044667,28,20017,-65
2022-01-10 12:59:45,1999.90,999.90,3.10,99.90,1044164,28,20033,-65
2022-01-10 13:00:16,1999.90,999.90,3.10,99.90,1044684,28,20024,-66
2022-01-10 13:00:47,1999.90,999.90,3.10,99.90,1044878,28,20492,-66
2022-01-10 13:01:21,1999.90,999.90,3.10,99.90,1044763,28,20036,-65
2022-01-10 13:01:53,1999.90,999.90,3.10,99.90,1044871,28,20013,-66
2022-01-10 13:02:25,1999.90,999.90,3.10,99.90,1044563,28,20492,-65
2022-01-10 13:02:56,1999.90,999.90,3.10,99.90,1044963,28,20037,-66
2022-01-10 13:03:26,1999.90,999.90,3.10,99.90,1044879,28,20047,-65
2022-01-10 13:03:59,1999.90,999.90,3.10,99.90,1044954,28,20029,-64
2022-01-10 13:04:34,1999.90,999.90,3.10,99.90,1044698,28,20009,-66
2022-01-10 13:05:07,1999.90,999.90,3.10,99.90,1044552,28,20029,-64
2022-01-10 13:05:38,1999.90,999.90,3.10,99.90,1040432,28,20524,-64
2022-01-10 13:06:10,1999.90,999.90,3.10,99.90,1040524,28,20414,-66
2022-01-10 13:06:45,1999.90,999.90,3.10,99.90,1041047,28,20026,-66
2022-01-10 13:07:17,1999.90,999.90,3.10,99.90,1044704,28,20455,-64
2022-01-10 13:07:50,1999.90,999.90,3.10,99.90,1044494,28,20021,-63
2022-01-10 13:08:20,1999.90,999.90,3.10,99.90,1044564,28,20025,-65
2022-01-10 13:08:53,1999.90,999.90,3.10,99.90,1044392,28,20128,-66
2022-01-10 13:09:24,1999.90,999.90,3.10,99.90,1044574,28,20576,-65
2022-01-10 13:09:58,1999.90,999.90,3.10,99.90,1044802,28,20037,-65
2022-01-10 13:10:33,1999.90,999.90,3.10,99.90,1044859,28,20033,-67
2022-01-10 13:11:08,1999.90,999.90,3.10,99.90,1044277,28,20029,-66
2022-01-10 13:11:46,1999.90,999.90,3.10,99.90,1044517,28,20075,-64
2022-01-10 13:12:23,1999.90,999.90,3.10,99.90,1044550,28,20147,-66
2022-01-10 13:12:54,1999.90,999.90,3.10,99.90,1044554,28,20040,-67
2022-01-10 13:13:25,1999.90,999.90,3.10,99.90,1044748,28,20034,-66
2022-01-10 13:14:07,1999.90,999.90,3.10,99.90,1044893,28,20075,-67
2022-01-10 13:14:39,1999.90,999.90,3.10,99.90,1040020,28,20498,-66
2022-01-10 13:15:12,1999.90,999.90,3.10,99.90,1040284,28,20196,-64
2022-01-10 13:15:43,1999.90,999.90,3.10,99.90,1040364,28,20025,-66
2022-01-10 13:16:31,1999.90,999.90,3.10,99.90,1041890,28,20486,-66
2022-01-10 13:17:07,1999.90,999.90,3.10,99.90,1044388,28,20040,-66
2022-01-10 13:17:39,1999.90,999.90,3.10,99.90,1044563,28,20040,-66
2022-01-10 13:18:12,1999.90,999.90,3.00,99.90,1044510,28,20025,-66
2022-01-10 13:18:53,1999.90,999.90,3.00,99.90,1044655,28,20477,-66
2022-01-10 13:19:29,1999.90,999.90,2.90,99.90,1044571,28,20458,-64
2022-01-10 13:20:12,1999.90,999.90,2.90,99.90,1044824,28,20033,-65
2022-01-10 13:20:43,1999.90,999.90,3.00,99.90,1044807,28,20517,-67
2022-01-10 13:21:26,1999.90,999.90,3.00,99.90,1044592,28,20056,-67
2022-01-10 13:22:03,1999.90,999.90,3.00,99.90,1044769,28,20037,-66
2022-01-10 13:22:37,1999.90,999.90,2.90,99.90,1044821,28,20024,-63
2022-01-10 13:23:10,1999.90,999.90,3.00,99.90,1044785,28,20024,-67
2022-01-10 13:23:41,1999.90,999.90,2.90,99.90,1044686,28,20378,-66
2022-01-10 13:24:19,1999.90,999.90,3.00,99.90,1044883,28,20028,-67
2022-01-10 13:24:53,1999.90,999.90,3.00,99.90,1044904,28,20158,-65
2022-01-10 13:25:23,1999.90,999.90,3.00,99.90,1044556,28,20025,-69
2022-01-10 13:25:55,1999.90,999.90,3.10,99.90,1044872,28,20020,-66
2022-01-10 13:26:28,1999.90,999.90,3.10,99.90,1044756,28,20017,-67
2022-01-10 13:27:12,1999.90,999.90,3.10,99.90,1044860,28,20127,-61
2022-01-10 13:27:51,1999.90,999.90,3.10,99.90,1044187,28,20362,-62
2022-01-10 13:28:22,1999.90,999.90,3.10,99.90,1043505,28,20029,-61
2022-01-10 13:28:52,1999.90,999.90,3.10,99.90,1044445,28,20025,-66
2022-01-10 13:29:38,1999.90,999.90,3.10,99.90,1044466,28,20025,-65
2022-01-10 13:30:18,1999.90,999.90,3.10,99.90,1044874,28,20515,-66
2022-01-10 13:30:55,1999.90,999.90,3.10,99.90,1044837,28,20393,-66
2022-01-10 13:31:36,1999.90,999.90,3.10,99.90,1044689,28,20021,-65
2022-01-10 13:32:26,1999.90,999.90,3.10,99.90,1044811,28,20528,-67
2022-01-10 13:32:59,1999.90,999.90,3.10,99.90,1043305,28,20013,-67
2022-01-10 13:33:44,1999.90,999.90,3.10,99.90,1044478,28,20029,-66
2022-01-10 13:34:27,1999.90,999.90,3.10,99.90,1043776,28,20457,-62
2022-01-10 13:35:02,1999.90,999.90,3.10,99.90,1043903,28,20332,-66
2022-01-10 13:35:33,1999.90,999.90,3.10,99.90,1044569,28,20112,-66
2022-01-10 13:36:04,1999.90,999.90,3.10,99.90,1044298,28,20108,-67
2022-01-10 13:36:43,1999.90,999.90,3.20,99.90,1044614,28,20074,-61
2022-01-10 13:37:16,1999.90,999.90,3.20,99.90,1044674,28,20381,-66
2022-01-10 13:38:11,1999.90,999.90,3.20,99.90,1044232,28,20029,-61
2022-01-10 13:38:41,1999.90,999.90,3.20,99.90,1044171,28,20455,-66
2022-01-10 13:39:19,1999.90,999.90,3.10,99.90,1044459,28,20098,-66
2022-01-10 13:39:59,1999.90,999.90,3.20,99.90,1044399,28,20551,-66
2022-01-10 13:40:37,1999.90,999.90,3.20,99.90,1044491,28,20021,-66
2022-01-10 13:41:10,1999.90,999.90,3.20,99.90,1044453,28,20024,-66
2022-01-10 13:41:40,1999.90,999.90,3.20,99.90,1044412,28,20025,-67
2022-01-10 13:42:11,1999.90,999.90,3.20,99.90,1044472,28,20537,-67
2022-01-10 13:42:50,1999.90,999.90,3.20,99.90,1044239,28,20083,-60
2022-01-10 13:43:23,1999.90,999.90,3.20,99.90,1040008,28,20025,-66
2022-01-10 13:43:59,1999.90,999.90,3.30,99.90,1040042,28,20409,-66
2022-01-10 13:44:29,1999.90,999.90,3.30,99.90,1042166,28,20025,-63
2022-01-10 13:45:01,1999.90,999.90,3.20,99.90,1044435,28,20071,-57
2022-01-10 13:45:49,1999.90,999.90,3.20,99.90,1044288,28,20525,-61
2022-01-10 13:46:20,1999.90,999.90,3.20,99.90,1044335,28,20078,-64
2022-01-10 13:47:05,1999.90,999.90,3.20,99.90,1044527,28,20063,-66
2022-01-10 13:47:59,1999.90,999.90,3.30,99.90,1044623,28,20032,-66
2022-01-10 13:48:39,1999.90,999.90,3.30,99.90,1044508,28,20020,-64
2022-01-10 13:49:10,1999.90,999.90,3.30,99.90,1044614,28,20048,-66
2022-01-10 13:49:40,1999.90,999.90,3.30,99.90,1044524,28,20466,-66
2022-01-10 13:50:19,1999.90,999.90,3.40,99.90,1044554,28,20029,-65
2022-01-10 13:51:02,1999.90,999.90,3.40,99.90,1044573,28,20044,-64
2022-01-10 13:51:33,1999.90,999.90,3.40,99.90,1044694,28,20078,-64
2022-01-10 13:52:11,1999.90,999.90,3.40,99.90,1044728,28,20025,-64
2022-01-10 13:53:02,1999.90,999.90,3.40,99.90,1044614,28,20015,-64
2022-01-10 13:53:42,1999.90,999.90,3.40,99.90,1044684,28,20473,-66
2022-01-10 13:54:27,1999.90,999.90,3.40,99.90,1044299,28,20421,-66
2022-01-10 13:55:10,1999.90,999.90,3.40,99.90,1044334,28,20023,-66
2022-01-10 13:55:44,1999.90,999.90,3.40,99.90,1040168,28,20123,-66
2022-01-10 13:56:20,1999.90,999.90,3.40,99.90,1044315,28,20029,-66
2022-01-10 13:56:51,1999.90,999.90,3.50,99.90,1044258,28,20036,-65
2022-01-10 13:57:26,1999.90,999.90,3.50,99.90,1044496,28,20033,-64
2022-01-10 13:57:57,1999.90,999.90,3.50,99.90,1044612,28,20041,-66
2022-01-10 13:58:29,1999.90,999.90,3.50,99.90,1044614,28,20017,-64
2022-01-10 13:59:03,1999.90,999.90,3.50,99.90,1044532,28,20612,-66
2022-01-10 13:59:33,1999.90,999.90,3.50,99.90,1044272,28,20100,-66
2022-01-10 14:00:18,1999.90,999.90,3.50,99.90,1044638,28,20017,-62
2022-01-10 14:00:54,1999.90,999.90,3.50,99.90,1044528,28,20465,-61
2022-01-10 14:01:29,1999.90,999.90,3.40,99.90,1044135,28,20017,-66
2022-01-10 14:01:59,1999.90,999.90,3.40,99.90,1044154,28,20481,-64
2022-01-10 14:02:40,1999.90,999.90,3.40,99.90,1044337,28,20036,-63
2022-01-10 14:03:21,1999.90,999.90,3.40,99.90,1044492,28,20032,-62
2022-01-10 14:03:51,1999.90,999.90,3.40,99.90,1044743,28,20585,-57
2022-01-10 14:04:30,1999.90,999.90,3.50,99.90,1044614,28,20033,-57
2022-01-10 14:05:19,1999.90,999.90,3.50,99.90,1044533,28,20094,-63
2022-01-10 14:06:17,1999.90,999.90,3.40,99.90,1044683,28,20030,-62
2022-01-10 14:06:47,1999.90,999.90,3.40,99.90,1044393,28,20021,-65
2022-01-10 14:07:18,1999.90,999.90,3.40,99.90,1044264,28,20645,-64
2022-01-10 14:07:49,1999.90,999.90,3.30,99.90,1044357,28,20049,-65
2022-01-10 14:08:20,1999.90,999.90,3.30,99.90,1040345,28,20398,-64
2022-01-10 14:08:58,1999.90,999.90,3.30,99.90,1044416,28,20104,-66
2022-01-10 14:09:29,1999.90,999.90,3.30,99.90,1044154,28,20498,-61
2022-01-10 14:09:59,1999.90,999.90,3.40,99.90,1044382,28,20108,-65
2022-01-10 14:10:30,1999.90,999.90,3.40,99.90,1044552,28,20032,-61
2022-01-10 14:11:01,1999.90,999.90,3.40,99.90,1044632,28,20017,-64
2022-01-10 14:11:35,1999.90,999.90,3.30,99.90,1044619,28,20017,-65
2022-01-10 14:12:07,1999.90,999.90,3.30,99.90,1044579,28,20059,-65
2022-01-10 14:12:37,1999.90,999.90,3.30,99.90,1044683,28,20013,-66
2022-01-10 14:13:08,1999.90,999.90,3.30,99.90,1044591,28,20021,-66
2022-01-10 14:13:47,1999.90,999.90,3.30,99.90,1044142,28,20105,-66
2022-01-10 14:14:18,1999.90,999.90,3.30,99.90,1044290,28,20404,-66
2022-01-10 14:14:54,1999.90,999.90,3.30,99.90,1044066,28,20021,-65
2022-01-10 14:15:29,1999.90,999.90,3.20,99.90,1042012,28,20418,-64
2022-01-10 14:16:00,1999.90,999.90,3.20,99.90,1040128,28,20049,-63
2022-01-10 14:16:35,1999.90,999.90,3.20,99.90,1040016,28,20021,-65
2022-01-10 14:17:05,1999.90,999.90,3.20,99.90,1041513,28,20030,-64
2022-01-10 14:17:36,1999.90,999.90,3.20,99.90,1044191,28,20058,-65
2022-01-10 14:18:07,1999.90,999.90,3.20,99.90,1043097,28,20103,-63
2022-01-10 14:18:38,1999.90,999.90,3.20,99.90,1043768,28,20033,-66
2022-01-10 14:19:09,1999.90,999.90,3.20,99.90,1044123,28,20412,-63
2022-01-10 14:19:42,1999.90,999.90,3.20,99.90,1043911,28,20084,-66
2022-01-10 14:20:13,1999.90,999.90,3.20,99.90,1044210,28,20529,-63
2022-01-10 14:20:43,1999.90,999.90,3.20,99.90,1044190,28,20021,-61
2022-01-10 14:21:16,1999.90,999.90,3.20,99.90,1044130,28,20031,-63
2022-01-10 14:21:47,1999.90,999.90,3.20,99.90,1044049,28,20021,-65
2022-01-10 14:22:17,1999.90,999.90,3.20,99.90,1044200,28,20410,-66
2022-01-10 14:22:50,1999.90,999.90,3.20,99.90,1044229,28,20013,-66
2022-01-10 14:23:21,1999.90,999.90,3.20,99.90,1044325,28,20021,-65
2022-01-10 14:23:51,1999.90,999.90,3.20,99.90,1044048,28,20528,-59
2022-01-10 14:24:22,1999.90,999.90,3.20,99.90,1044156,28,20005,-61
2022-01-10 14:24:52,1999.90,999.90,3.10,99.90,1044611,28,20025,-64
2022-01-10 14:25:23,1999.90,999.90,3.20,99.90,1044109,28,20060,-64
2022-01-10 14:25:55,1999.90,999.90,3.20,99.90,1044202,28,20028,-65
2022-01-10 14:26:26,1999.90,999.90,3.20,99.90,1043985,28,20017,-63
2022-01-10 14:26:56,1999.90,999.90,3.20,99.90,1044109,28,20040,-60
2022-01-10 14:27:29,1999.90,999.90,3.10,99.90,1039931,28,20018,-65
2022-01-10 14:28:00,1999.90,999.90,3.20,99.90,1040483,28,20505,-62
2022-01-10 14:28:31,1999.90,999.90,3.10,99.90,1039864,28,20028,-58
2022-01-10 14:29:03,1999.90,999.90,3.20,99.90,1040677,28,20020,-55
2022-01-10 14:29:34,1999.90,999.90,3.20,99.90,1039532,28,20132,-58
2022-01-10 14:30:05,1999.90,999.90,3.20,99.90,1040264,28,20033,-60
2022-01-10 14:30:35,1999.90,999.90,3.20,99.90,1044175,28,20013,-60
2022-01-10 14:31:07,1999.90,999.90,3.20,99.90,1044112,28,20087,-60
2022-01-10 14:31:38,1999.90,999.90,3.20,99.90,1044466,28,20020,-60
2022-01-10 14:32:09,1999.90,999.90,3.20,99.90,1044327,28,20108,-52
2022-01-10 14:32:40,1999.90,999.90,3.30,99.90,1044520,28,20115,-64
2022-01-10 14:33:12,1999.90,999.90,3.20,99.90,1044020,28,20021,-62
2022-01-10 14:33:42,1999.90,999.90,3.30,99.90,1044071,28,20252,-59
2022-01-10 14:34:15,1999.90,999.90,3.30,99.90,1044077,28,20037,-60
2022-01-10 14:34:46,1999.90,999.90,3.30,99.90,1044162,28,20027,-57
2022-01-10 14:35:17,1999.90,999.90,3.20,99.90,1044564,28,20029,-56
2022-01-10 14:35:48,1999.90,999.90,3.20,99.90,1044507,28,20099,-66
2022-01-10 14:36:19,1999.90,999.90,3.20,99.90,1044283,28,20028,-59
2022-01-10 14:36:49,1999.90,999.90,3.20,99.90,1044577,28,20021,-59
2022-01-10 14:37:20,1999.90,999.90,3.20,99.90,1044057,28,20342,-62
2022-01-10 14:37:50,1999.90,999.90,3.20,99.90,1043927,28,20025,-59
2022-01-10 14:38:22,1999.90,999.90,3.20,99.90,1043977,28,20025,-64
2022-01-10 14:38:53,1999.90,999.90,3.20,99.90,1036074,28,20026,-57
2022-01-10 14:39:23,1999.90,999.90,3.10,99.90,1040055,28,20033,-58
2022-01-10 14:39:54,1999.90,999.90,3.10,99.90,1040035,28,20022,-56
2022-01-10 14:40:24,1999.90,999.90,3.10,99.90,1039977,28,20018,-56
2022-01-10 14:40:56,1999.90,999.90,3.00,99.90,1044480,28,20056,-59
2022-01-10 14:41:27,1999.90,999.90,3.00,99.90,1044419,28,20079,-56
2022-01-10 14:41:58,1999.90,999.90,3.00,99.90,1044520,28,20086,-58
2022-01-10 14:42:30,1999.90,999.90,3.00,99.90,1044287,28,20472,-58
2022-01-10 14:43:01,1999.90,999.90,3.00,99.90,1044447,28,20369,-55
2022-01-10 14:43:32,1999.90,999.90,3.00,99.90,1044498,28,20345,-57
2022-01-10 14:44:03,1999.90,999.90,3.00,99.90,1044376,28,20140,-56
2022-01-10 14:44:33,1999.90,999.90,3.00,99.90,1043925,28,20024,-53
2022-01-10 14:45:06,1999.90,999.90,3.00,99.90,1044341,28,20317,-62
2022-01-10 14:45:38,1999.90,999.90,2.90,99.90,1044333,28,20113,-58
2022-01-10 14:46:09,1999.90,999.90,3.00,99.90,1044470,28,20068,-57
2022-01-10 14:46:40,1999.90,999.90,3.00,99.90,1044245,28,20025,-58
2022-01-10 14:47:11,1999.90,999.90,3.00,99.90,1044127,28,20033,-59
2022-01-10 14:47:42,1999.90,999.90,3.10,99.90,1044050,28,20074,-58
2022-01-10 14:48:13,1999.90,999.90,3.10,99.90,1044106,28,20509,-60
2022-01-10 14:48:46,1999.90,999.90,3.10,99.90,1044048,28,20031,-58
2022-01-10 14:49:17,1999.90,999.90,3.20,99.90,1044444,28,20306,-56
2022-01-10 14:49:48,1999.90,999.90,3.10,99.90,1044265,28,20021,-58
2022-01-10 14:50:20,1999.90,999.90,3.10,99.90,1044417,28,20028,-64
2022-01-10 14:50:52,1999.90,999.90,3.10,99.90,1044334,28,20025,-62
2022-01-10 14:51:22,1999.90,999.90,3.00,99.90,1044452,28,20017,-62
2022-01-10 14:51:53,1999.90,999.90,3.00,99.90,1044398,28,20466,-63
2022-01-10 14:52:24,1999.90,999.90,3.00,99.90,1044353,28,20017,-65
2022-01-10 14:52:55,1999.90,999.90,3.00,99.90,1044191,28,20087,-65
2022-01-10 14:53:26,1999.90,999.90,3.00,99.90,1044380,28,20098,-63
2022-01-10 14:53:56,1999.90,999.90,3.00,99.90,1044417,28,20039,-60
2022-01-10 14:54:27,1999.90,999.90,3.00,99.90,1044435,28,20462,-63
2022-01-10 14:54:58,1999.90,999.90,3.00,99.90,1044243,28,20470,-58
2022-01-10 14:55:29,1999.90,999.90,3.00,99.90,1044458,28,20009,-62
2022-01-10 14:55:59,1999.90,999.90,3.00,99.90,1044446,28,20430,-63
2022-01-10 14:56:31,1999.90,999.90,3.00,99.90,1044433,28,20046,-66
2022-01-10 14:57:02,1999.90,999.90,3.00,99.90,1044181,28,20009,-63
2022-01-10 14:57:33,1999.90,999.90,3.00,99.90,1043874,28,20017,-61
2022-01-10 14:58:04,1999.90,999.90,3.10,99.90,1044393,28,20063,-59
2022-01-10 14:58:35,1999.90,999.90,3.00,99.90,1044342,28,20123,-60
2022-01-10 14:59:06,1999.90,999.90,3.10,99.90,1044229,28,20029,-63
2022-01-10 14:59:37,1999.90,999.90,3.10,99.90,1043863,28,20440,-64
2022-01-10 15:00:08,1999.90,999.90,3.10,99.90,1044108,28,20025,-65
2022-01-10 15:00:44,1999.90,999.90,3.10,99.90,1044171,28,20012,-61
2022-01-10 15:01:16,1999.90,999.90,3.10,99.90,1043839,28,20032,-66
2022-01-10 15:01:47,1999.90,999.90,3.10,99.90,1044182,28,20024,-62
2022-01-10 15:02:18,1999.90,999.90,3.10,99.90,1043930,28,20108,-64
2022-01-10 15:02:48,1999.90,999.90,3.20,99.90,1044208,28,20016,-65
2022-01-10 15:03:20,1999.90,999.90,3.20,99.90,1043845,28,20036,-64
2022-01-10 15:03:51,1999.90,999.90,3.20,99.90,1040267,28,20118,-66
2022-01-10 15:04:22,1999.90,999.90,3.10,99.90,1044080,28,20559,-64
2022-01-10 15:04:52,1999.90,999.90,3.10,99.90,1044004,28,20013,-61
2022-01-10 15:05:23,1999.90,999.90,3.10,99.90,1044027,28,20432,-66
2022-01-10 15:05:54,1999.90,999.90,3.10,99.90,1044357,28,20020,-63
2022-01-10 15:06:25,1999.90,999.90,3.10,99.90,1044423,28,20268,-63
2022-01-10 15:06:56,1999.90,999.90,3.20,99.90,1044462,28,20029,-66
2022-01-10 15:07:27,1999.90,999.90,3.20,99.90,1044308,28,20071,-65
2022-01-10 15:07:59,1999.90,999.90,3.20,99.90,1044085,28,20013,-67
2022-01-10 15:08:30,1999.90,999.90,3.20,99.90,1044105,28,20082,-65
2022-01-10 15:09:00,1999.90,999.90,3.20,99.90,1044116,28,20099,-66
2022-01-10 15:09:31,1999.90,999.90,3.20,99.90,1044090,28,20005,-63
2022-01-10 15:10:03,1999.90,999.90,3.20,99.90,1044396,28,20421,-65
2022-01-10 15:10:34,1999.90,999.90,3.20,99.90,1044541,28,20025,-61
2022-01-10 15:11:06,1999.90,999.90,3.20,99.90,1044360,28,20358,-62
2022-01-10 15:11:37,1999.90,999.90,3.20,99.90,1043966,28,20032,-64
2022-01-10 15:12:08,1999.90,999.90,3.10,99.90,1044121,28,20064,-64
2022-01-10 15:12:39,1999.90,999.90,3.10,99.90,1044180,28,20027,-57
2022-01-10 15:13:11,1999.90,999.90,3.10,99.90,1044113,28,20425,-63
2022-01-10 15:13:43,1999.90,999.90,3.10,99.90,1044387,28,20266,-66
2022-01-10 15:14:14,1999.90,999.90,3.10,99.90,1043827,28,20025,-59
2022-01-10 15:14:45,1999.90,999.90,3.10,99.90,1040075,28,20371,-64
2022-01-10 15:15:16,1999.90,999.90,3.10,99.90,1040006,28,20042,-64
2022-01-10 15:15:47,1999.90,999.90,3.10,99.90,1040485,28,20025,-65
2022-01-10 15:16:18,1999.90,999.90,3.10,99.90,1044034,28,20080,-62
2022-01-10 15:16:49,1999.90,999.90,3.10,99.90,1043972,28,20413,-66
2022-01-10 15:17:21,1999.90,999.90,3.10,99.90,1044157,28,20028,-63
2022-01-10 15:17:51,1999.90,999.90,3.10,99.90,1044027,28,20354,-65
2022-01-10 15:18:23,1999.90,999.90,3.10,99.90,1040264,28,20080,-61
2022-01-10 15:18:54,1999.90,999.90,3.10,99.90,1044064,28,20024,-64
2022-01-10 15:19:25,1999.90,999.90,3.10,99.90,1044123,28,20120,-61
2022-01-10 15:19:56,1999.90,999.90,3.00,99.90,1044073,28,20025,-66
2022-01-10 15:20:27,1999.90,999.90,3.00,99.90,1044443,28,20025,-66
2022-01-10 15:20:58,1999.90,999.90,3.00,99.90,1044474,28,20045,-63
2022-01-10 15:21:29,1999.90,999.90,3.00,99.90,1044443,28,20102,-64
2022-01-10 15:22:00,1999.90,999.90,3.00,99.90,1044336,28,20431,-63
2022-01-10 15:22:31,1999.90,999.90,3.00,99.90,1044405,28,20025,-63
2022-01-10 15:23:02,1999.90,999.90,3.00,99.90,1044039,28,20103,-64
2022-01-10 15:23:35,1999.90,999.90,3.00,99.90,1044168,28,20052,-61
2022-01-10 15:24:06,1999.90,999.90,3.00,99.90,1044023,28,20025,-57
2022-01-10 15:24:38,1999.90,999.90,2.90,99.90,1044123,28,20084,-60
2022-01-10 15:25:09,1999.90,999.90,3.00,99.90,1044388,28,20531,-61
2022-01-10 15:25:39,1999.90,999.90,3.00,99.90,1044465,28,20075,-64
2022-01-10 15:26:10,1999.90,999.90,3.00,99.90,1044334,28,20021,-61
2022-01-10 15:26:41,1999.90,999.90,3.00,99.90,1044426,28,20029,-64
2022-01-10 15:27:12,1999.90,999.90,3.00,99.90,1044438,28,20029,-59
2022-01-10 15:27:43,1999.90,999.90,3.00,99.90,1044044,28,20373,-60
2022-01-10 15:28:13,1999.90,999.90,3.00,99.90,1043920,28,20025,-65
2022-01-10 15:28:45,1999.90,999.90,3.00,99.90,1044124,28,20067,-65
2022-01-10 15:29:16,1999.90,999.90,3.00,99.90,1043723,28,20057,-64
2022-01-10 15:29:46,1999.90,999.90,3.00,99.90,1044005,28,20033,-64
2022-01-10 15:30:17,1999.90,999.90,3.00,99.90,1044009,28,20035,-65
2022-01-10 15:30:48,1999.90,999.90,3.00,99.90,1044171,28,20167,-60
2022-01-10 15:31:18,1999.90,999.90,2.90,99.90,1040096,28,20057,-61
2022-01-10 15:31:49,1999.90,999.90,2.90,99.90,1043940,28,20521,-63
2022-01-10 15:32:20,1999.90,999.90,3.00,99.90,1044011,28,20517,-62
2022-01-10 15:32:51,1999.90,999.90,3.00,99.90,1044078,28,20070,-64
2022-01-10 15:33:22,1999.90,999.90,3.00,99.90,1044107,28,20036,-62
2022-01-10 15:33:53,1999.90,999.90,2.90,99.90,1044108,28,20465,-62
2022-01-10 15:34:24,1999.90,999.90,2.90,99.90,1044030,28,20021,-66
2022-01-10 15:34:55,1999.90,999.90,2.90,99.90,1044041,28,20381,-62
2022-01-10 15:35:26,1999.90,999.90,2.90,99.90,1044309,28,20116,-62
2022-01-10 15:35:57,1999.90,999.90,2.90,99.90,1044353,28,20116,-61
2022-01-10 15:36:28,1999.90,999.90,2.90,99.90,1043918,28,20151,-60
2022-01-10 15:37:00,1999.90,999.90,2.90,99.90,1040030,28,20033,-63
2022-01-10 15:37:31,1999.90,999.90,2.80,99.90,1039974,28,20651,-63
2022-01-10 15:38:01,1999.90,999.90,2.80,99.90,1040503,28,20305,-65
2022-01-10 15:38:33,1999.90,999.90,2.80,99.90,1040217,28,20021,-65
2022-01-10 15:39:04,1999.90,999.90,2.80,99.90,1039858,28,20013,-65
2022-01-10 15:39:35,1999.90,999.90,2.80,99.90,1039929,28,20025,-62
2022-01-10 15:40:07,1999.90,999.90,2.80,99.90,1040330,28,20132,-64
2022-01-10 15:40:38,1999.90,999.90,2.70,99.90,1040339,28,20030,-63
2022-01-10 15:41:09,1999.90,999.90,2.70,99.90,1044013,28,20033,-64
2022-01-10 15:41:42,1999.90,999.90,2.70,99.90,1044102,28,20545,-65
2022-01-10 15:42:14,1999.90,999.90,2.70,99.90,1044140,28,20035,-59
2022-01-10 15:42:45,1999.90,999.90,2.70,99.90,1044248,28,20075,-65
2022-01-10 15:43:16,1999.90,999.90,2.70,99.90,1044343,28,20029,-66
2022-01-10 15:43:51,1999.90,999.90,2.70,99.90,1044369,28,20033,-63
2022-01-10 15:44:23,1999.90,999.90,2.70,99.90,1043948,28,20025,-64
2022-01-10 15:44:55,1999.90,999.90,2.70,99.90,1044158,28,20063,-66
2022-01-10 15:45:26,1999.90,999.90,2.70,99.90,1044037,28,20021,-61
2022-01-10 15:45:57,1999.90,999.90,2.70,99.90,1043971,28,20551,-63
2022-01-10 15:46:28,1999.90,999.90,2.70,99.90,1044082,28,20056,-60
2022-01-10 15:47:01,1999.90,999.90,2.70,99.90,1043925,28,20021,-60
2022-01-10 15:47:32,1999.90,999.90,2.70,99.90,1044262,28,20035,-64
2022-01-10 15:48:03,1999.90,999.90,2.70,99.90,1044346,28,20028,-61
2022-01-10 15:48:34,1999.90,999.90,2.60,99.90,1044440,28,20424,-60
2022-01-10 15:49:06,1999.90,999.90,2.60,99.90,1043794,28,20123,-60
2022-01-10 15:49:36,1999.90,999.90,2.70,99.90,1044054,28,20025,-66
2022-01-10 15:50:10,1999.90,999.90,2.70,99.90,1043935,28,20037,-60
2022-01-10 15:50:41,1999.90,999.90,2.70,99.90,1044061,28,20017,-62
2022-01-10 15:51:12,1999.90,999.90,2.70,99.90,1044181,28,20033,-58
2022-01-10 15:51:47,1999.90,999.90,2.70,99.90,1044297,28,20184,-60
2022-01-10 15:52:18,1999.90,999.90,2.70,99.90,1044404,28,20730,-65
2022-01-10 15:52:49,1999.90,999.90,2.70,99.90,1044302,28,20025,-65
2022-01-10 15:53:20,1999.90,999.90,2.70,99.90,1044213,28,20025,-66
2022-01-10 15:53:50,1999.90,999.90,2.70,99.90,1044315,28,20020,-66
2022-01-10 15:54:21,1999.90,999.90,2.70,99.90,1044317,28,20028,-61
2022-01-10 15:54:52,1999.90,999.90,2.70,99.90,1044372,28,20500,-66
2022-01-10 15:55:23,1999.90,999.90,2.70,99.90,1044276,28,20484,-65
2022-01-10 15:55:54,1999.90,999.90,2.70,99.90,1039715,28,20028,-65
2022-01-10 15:56:24,1999.90,999.90,2.70,99.90,1039938,28,20026,-65
2022-01-10 15:56:55,1999.90,999.90,2.70,99.90,1039844,28,20017,-63
2022-01-10 15:57:26,1999.90,999.90,2.70,99.90,1040039,28,20065,-63
2022-01-10 15:57:57,1999.90,999.90,2.70,99.90,1044261,28,20100,-64
2022-01-10 15:58:28,1999.90,999.90,2.80,99.90,1044303,28,20459,-63
2022-01-10 15:58:59,1999.90,999.90,2.70,99.90,1044047,28,20029,-64
2022-01-10 15:59:32,1999.90,999.90,2.70,99.90,1039580,28,20045,-64
2022-01-10 16:00:05,1999.90,999.90,2.80,99.90,1039926,28,20398,-62
2022-01-10 16:00:40,1999.90,999.90,2.70,99.90,1040595,28,20035,-62
2022-01-10 16:01:11,1999.90,999.90,2.70,99.90,1044157,28,20353,-59
2022-01-10 16:01:42,1999.90,999.90,2.70,99.90,1044238,28,20499,-63
2022-01-10 16:02:14,1999.90,999.90,2.70,99.90,1044108,28,20036,-62
2022-01-10 16:02:45,1999.90,999.90,2.80,99.90,1044048,28,20489,-65
2022-01-10 16:03:15,1999.90,999.90,2.70,99.90,1043990,28,20040,-63
2022-01-10 16:03:48,1999.90,999.90,2.80,99.90,1043978,28,20025,-61
2022-01-10 16:04:19,1999.90,999.90,2.80,99.90,1044049,28,20049,-67
2022-01-10 16:04:50,1999.90,999.90,2.80,99.90,1044387,28,20025,-60
2022-01-10 16:05:21,1999.90,999.90,2.80,99.90,1043900,28,20025,-62
2022-01-10 16:05:52,1999.90,999.90,2.80,99.90,1043906,28,20144,-63
2022-01-10 16:06:22,1999.90,999.90,2.70,99.90,1044030,28,20428,-59
2022-01-10 16:06:54,1999.90,999.90,2.80,99.90,1044006,28,20024,-63
2022-01-10 16:07:25,1999.90,999.90,2.80,99.90,1044332,28,20028,-64
2022-01-10 16:07:55,1999.90,999.90,2.80,99.90,1044327,28,20112,-61
2022-01-10 16:08:26,1999.90,999.90,2.70,99.90,1044445,28,20482,-63
2022-01-10 16:08:57,1999.90,999.90,2.70,99.90,1044989,28,20017,-63
2022-01-10 16:09:28,1999.90,999.90,2.70,99.90,1045152,28,20485,-63
2022-01-10 16:09:59,1999.90,999.90,2.70,99.90,1044942,28,20040,-65
2022-01-10 16:10:30,1999.90,999.90,2.70,99.90,1045056,28,20021,-64
2022-01-10 16:11:00,1999.90,999.90,2.70,99.90,1045120,28,20374,-64
2022-01-10 16:11:31,1999.90,999.90,2.70,99.90,1045105,28,20100,-67
2022-01-10 16:12:03,1999.90,999.90,2.70,99.90,1044928,28,20021,-63
2022-01-10 16:12:36,1999.90,999.90,2.70,99.90,1045142,28,20044,-61
2022-01-10 16:13:07,1999.90,999.90,2.70,99.90,1044800,28,20436,-60
2022-01-10 16:13:38,1999.90,999.90,2.70,99.90,1044827,28,20084,-59
2022-01-10 16:14:09,1999.90,999.90,2.70,99.90,1044285,28,20050,-66
2022-01-10 16:14:40,1999.90,999.90,2.70,99.90,1040893,28,20018,-64
2022-01-10 16:15:11,1999.90,999.90,2.70,99.90,1044738,28,20021,-65
2022-01-10 16:15:42,1999.90,999.90,2.70,99.90,1044797,28,20017,-65
2022-01-10 16:16:12,1999.90,999.90,2.70,99.90,1040663,28,20029,-62
2022-01-10 16:16:43,1999.90,999.90,2.70,99.90,1044885,28,20100,-65
2022-01-10 16:17:13,1999.90,999.90,2.70,99.90,1044732,28,20020,-65
2022-01-10 16:17:44,1999.90,999.90,2.70,99.90,1044815,28,20512,-63
2022-01-10 16:18:15,1999.90,999.90,2.90,99.90,1040492,28,20514,-60
2022-01-10 16:18:46,1999.90,999.90,2.90,99.90,1040656,28,20096,-65
2022-01-10 16:19:18,1999.90,999.90,2.80,99.90,1040600,28,20089,-64
2022-01-10 16:19:49,1999.90,999.90,2.80,99.90,1040993,28,20018,-62
2022-01-10 16:20:19,1999.90,999.90,2.80,99.90,1044526,28,20473,-67
2022-01-10 16:20:50,1999.90,999.90,2.70,99.90,1041021,28,20489,-65
2022-01-10 16:21:21,1999.90,999.90,2.80,99.90,1044797,28,20478,-66
2022-01-10 16:21:51,1999.90,999.90,2.70,99.90,1040534,28,20021,-62
2022-01-10 16:22:22,1999.90,999.90,2.80,99.90,1040806,28,20029,-64
2022-01-10 16:22:53,1999.90,999.90,2.80,99.90,1040748,28,20362,-66
2022-01-10 16:23:27,1999.90,999.90,2.90,99.90,1040837,28,20101,-65
2022-01-10 16:23:58,1999.90,999.90,2.90,99.90,1044738,28,20589,-66
2022-01-10 16:24:29,1999.90,999.90,2.80,99.90,1041213,28,20136,-65
2022-01-10 16:25:00,1999.90,999.90,2.90,99.90,1044855,28,20096,-58
2022-01-10 16:25:31,1999.90,999.90,2.80,99.90,1036556,28,20380,-64
2022-01-10 16:26:01,1999.90,999.90,2.80,99.90,1036850,28,20105,-64
2022-01-10 16:26:32,1999.90,999.90,2.80,99.90,1040442,28,20022,-65
2022-01-10 16:27:03,1999.90,999.90,2.80,99.90,1040767,28,20021,-60
2022-01-10 16:27:35,1999.90,999.90,2.80,99.90,1045044,28,20385,-60
2022-01-10 16:28:05,1999.90,999.90,2.80,99.90,1044950,28,20515,-60
2022-01-10 16:28:36,1999.90,999.90,2.80,99.90,1044382,28,20020,-66
2022-01-10 16:29:07,1999.90,999.90,2.80,99.90,1040171,28,20068,-64
2022-01-10 16:29:41,1999.90,999.90,2.80,99.90,1040596,28,20013,-65
2022-01-10 16:30:12,1999.90,999.90,2.80,99.90,1037014,28,20033,-66
2022-01-10 16:30:44,1999.90,999.90,2.80,99.90,1036898,28,20033,-65
2022-01-10 16:31:14,1999.90,999.90,2.80,99.90,1040551,28,20267,-67
2022-01-10 16:31:45,1999.90,999.90,2.80,99.90,1040811,28,20034,-68
2022-01-10 16:32:16,1999.90,999.90,2.70,99.90,1044676,28,20048,-63
2022-01-10 16:32:46,1999.90,999.90,2.80,99.90,1044839,28,20478,-63
2022-01-10 16:33:17,1999.90,999.90,2.80,99.90,1044994,28,20021,-64
2022-01-10 16:33:51,1999.90,999.90,2.80,99.90,1044693,28,20024,-63
2022-01-10 16:34:21,1999.90,999.90,2.70,99.90,1044588,28,20017,-64
2022-01-10 16:34:56,1999.90,999.90,2.70,99.90,1044603,28,20053,-64
2022-01-10 16:35:26,1999.90,999.90,2.70,99.90,1044670,28,20367,-65
2022-01-10 16:36:00,1999.90,999.90,2.70,99.90,1044517,28,20036,-59
2022-01-10 16:36:30,1999.90,999.90,2.70,99.90,1044638,28,20021,-65
2022-01-10 16:37:02,1999.90,999.90,2.70,99.90,1044488,28,20501,-64
2022-01-10 16:37:32,1999.90,999.90,2.60,99.90,1041015,28,20021,-59
2022-01-10 16:38:04,1999.90,999.90,2.70,99.90,1044611,28,20040,-61
2022-01-10 16:38:34,1999.90,999.90,2.70,99.90,1044629,28,20021,-64
2022-01-10 16:39:06,1999.90,999.90,2.70,99.90,1044554,28,20510,-64
2022-01-10 16:39:36,1999.90,999.90,2.70,99.90,1044922,28,20032,-60
2022-01-10 16:40:09,1999.90,999.90,2.70,99.90,1040418,28,20363,-62
2022-01-10 16:40:40,1999.90,999.90,2.70,99.90,1036345,28,20022,-66
2022-01-10 16:41:14,1999.90,999.90,2.70,99.90,1036280,28,20034,-65
2022-01-10 16:41:45,1999.90,999.90,2.70,99.90,1038269,28,20030,-62
2022-01-10 16:42:16,1999.90,999.90,2.70,99.90,1044604,28,20375,-65
2022-01-10 16:42:47,1999.90,999.90,2.70,99.90,1044914,28,20028,-63
2022-01-10 16:43:19,1999.90,999.90,2.70,99.90,1044857,28,20072,-64
2022-01-10 16:43:50,1999.90,999.90,2.70,99.90,1044835,28,20023,-62
2022-01-10 16:44:21,1999.90,999.90,2.60,99.90,1044217,28,20037,-62
2022-01-10 16:44:52,1999.90,999.90,2.60,99.90,1040477,28,20089,-62
2022-01-10 16:45:23,1999.90,999.90,2.60,99.90,1040296,28,20021,-72
2022-01-10 16:45:55,1999.90,999.90,2.60,99.90,1036565,28,20267,-63
2022-01-10 16:46:25,1999.90,999.90,2.60,99.90,1040853,28,20105,-67
2022-01-10 16:46:56,1999.90,999.90,2.60,99.90,1044528,28,20483,-72
2022-01-10 16:47:27,1999.90,999.90,2.60,99.90,1040707,28,20516,-69
2022-01-10 16:47:58,1999.90,999.90,2.60,99.90,1044605,28,20562,-68
2022-01-10 16:48:30,1999.90,999.90,2.60,99.90,1044599,28,20110,-67
2022-01-10 16:49:01,1999.90,999.90,2.60,99.90,1040823,28,20028,-69
2022-01-10 16:49:32,1999.90,999.90,2.60,99.90,1044531,28,20059,-73
2022-01-10 16:50:05,1999.90,999.90,2.60,99.90,1044440,28,20021,-72
2022-01-10 16:50:35,1999.90,999.90,2.60,99.90,1044615,28,20484,-70
2022-01-10 16:51:08,1999.90,999.90,2.60,99.90,1044944,28,20029,-69
2022-01-10 16:51:38,1999.90,999.90,2.50,99.90,1044705,28,20116,-73
2022-01-10 16:52:09,1999.90,999.90,2.60,99.90,1044881,28,20059,-72
2022-01-10 16:52:40,1999.90,999.90,2.50,99.90,1044856,28,20021,-66
2022-01-10 16:53:11,1999.90,999.90,2.50,99.90,1044889,28,20070,-72
2022-01-10 16:53:42,1999.90,999.90,2.50,99.90,1044828,28,20425,-65
2022-01-10 16:54:12,1999.90,999.90,2.60,99.90,1044916,28,20031,-64
2022-01-10 16:54:43,1999.90,999.90,2.60,99.90,1044880,28,20047,-72
2022-01-10 16:55:14,1999.90,999.90,2.60,99.90,1044844,28,20029,-72
2022-01-10 16:55:44,1999.90,999.90,2.60,99.90,1044502,28,20021,-74
2022-01-10 16:56:15,1999.90,999.90,2.60,99.90,1044558,28,20032,-72
2022-01-10 16:56:46,1999.90,999.90,2.60,99.90,1040556,28,20518,-70
2022-01-10 16:57:17,1999.90,999.90,2.60,99.90,1040729,28,20490,-69
2022-01-10 16:57:47,1999.90,999.90,2.60,99.90,1044363,28,20025,-71
2022-01-10 16:58:18,1999.90,999.90,2.60,99.90,1044621,28,20040,-69
2022-01-10 16:58:49,1999.90,999.90,2.60,99.90,1044879,28,20029,-70
2022-01-10 16:59:20,1999.90,999.90,2.60,99.90,1044523,28,20044,-70
2022-01-10 16:59:51,1999.90,999.90,2.70,99.90,1044738,28,20037,-71
2022-01-10 17:00:22,1999.90,999.90,2.60,99.90,1044837,28,20025,-72
2022-01-10 17:00:52,1999.90,999.90,2.60,99.90,1044926,28,20029,-72
2022-01-10 17:01:23,1999.90,999.90,2.60,99.90,1044819,28,20021,-68
2022-01-10 17:01:54,1999.90,999.90,2.60,99.90,1044397,28,20040,-67
2022-01-10 17:02:24,1999.90,999.90,2.60,99.90,1044331,28,20041,-68
2022-01-10 17:02:56,1999.90,999.90,2.60,99.90,1044495,28,20070,-72
2022-01-10 17:03:27,1999.90,999.90,2.60,99.90,1044516,28,20028,-69
2022-01-10 17:03:59,1999.90,999.90,2.60,99.90,1044799,28,20029,-68
2022-01-10 17:04:29,1999.90,999.90,2.60,99.90,1044842,28,20021,-67
2022-01-10 17:05:00,1999.90,999.90,2.60,99.90,1044755,28,20036,-69
2022-01-10 17:05:35,1999.90,999.90,2.60,99.90,1044796,28,20195,-63
2022-01-10 17:06:07,1999.90,999.90,2.60,99.90,1044739,28,20098,-70
2022-01-10 17:06:37,1999.90,999.90,2.60,99.90,1044883,28,20386,-69
2022-01-10 17:07:08,1999.90,999.90,2.60,99.90,1044809,28,20017,-71
2022-01-10 17:07:40,1999.90,999.90,2.60,99.90,1044778,28,20025,-66
2022-01-10 17:08:11,1999.90,999.90,2.60,99.90,1044731,28,20071,-73
2022-01-10 17:08:41,1999.90,999.90,2.60,99.90,1044776,28,20064,-73
2022-01-10 17:09:12,1999.90,999.90,2.50,99.90,1044316,28,20025,-71
2022-01-10 17:09:48,1999.90,999.90,2.50,99.90,1044388,28,20063,-67
2022-01-10 17:10:21,1999.90,999.90,2.50,99.90,1044404,28,20104,-67
2022-01-10 17:10:58,1999.90,999.90,2.50,99.90,1044647,28,20040,-65
2022-01-10 17:11:29,1999.90,999.90,2.50,99.90,1044783,28,20493,-69
2022-01-10 17:12:00,1999.90,999.90,2.50,99.90,1044386,28,20051,-73
2022-01-10 17:12:30,1999.90,999.90,2.50,99.90,1044343,28,20025,-66
2022-01-10 17:13:01,1999.90,999.90,2.50,99.90,1044500,28,20031,-68
2022-01-10 17:13:31,1999.90,999.90,2.50,99.90,1044487,28,20021,-69
2022-01-10 17:14:02,1999.90,999.90,2.50,99.90,1044464,28,20021,-61
2022-01-10 17:14:33,1999.90,999.90,2.50,99.90,1044556,28,20390,-72
2022-01-10 17:15:05,1999.90,999.90,2.50,99.90,1044873,28,20071,-61
2022-01-10 17:15:36,1999.90,999.90,2.50,99.90,1044498,28,20567,-71
2022-01-10 17:16:08,1999.90,999.90,2.50,99.90,1044471,28,20162,-69
2022-01-10 17:16:39,1999.90,999.90,2.50,99.90,1044408,28,20036,-73
2022-01-10 17:17:10,1999.90,999.90,2.40,99.90,1044509,28,20032,-69
2022-01-10 17:17:40,1999.90,999.90,2.40,99.90,1044798,28,20490,-71
2022-01-10 17:18:12,1999.90,999.90,2.40,99.90,1040292,28,20025,-71
2022-01-10 17:18:42,1999.90,999.90,2.40,99.90,1040295,28,20104,-64
2022-01-10 17:19:13,1999.90,999.90,2.40,99.90,1040326,28,20017,-68
2022-01-10 17:19:45,1999.90,999.90,2.40,99.90,1039031,28,20017,-71
2022-01-10 17:20:16,1999.90,999.90,2.40,99.90,1044022,28,20043,-67
2022-01-10 17:20:47,1999.90,999.90,2.40,99.90,1044232,28,20021,-70
2022-01-10 17:21:18,1999.90,999.90,2.40,99.90,1044789,28,20032,-66
2022-01-10 17:21:49,1999.90,999.90,2.40,99.90,1044734,28,20021,-69
2022-01-10 17:22:22,1999.90,999.90,2.40,99.90,1044660,28,20031,-70
2022-01-10 17:22:53,1999.90,999.90,2.40,99.90,1044546,28,20048,-71
2022-01-10 17:23:23,1999.90,999.90,2.40,99.90,1044621,28,20275,-68
2022-01-10 17:23:54,1999.90,999.90,2.40,99.90,1044708,28,20263,-71
2022-01-10 17:24:25,1999.90,999.90,2.50,99.90,1044687,28,20025,-69
2022-01-10 17:24:58,1999.90,999.90,2.40,99.90,1044593,28,20461,-63
2022-01-10 17:25:29,1999.90,999.90,2.40,99.90,1044614,28,20025,-66
2022-01-10 17:26:00,1999.90,999.90,2.40,99.90,1044737,28,20021,-73
2022-01-10 17:26:32,1999.90,999.90,2.40,99.90,1044738,28,20439,-72
2022-01-10 17:27:03,1999.90,999.90,2.40,99.90,1044471,28,20017,-61
2022-01-10 17:27:33,1999.90,999.90,2.40,99.90,1044606,28,20040,-71
2022-01-10 17:28:04,1999.90,999.90,2.40,99.90,1044540,28,20488,-71
2022-01-10 17:28:37,1999.90,999.90,2.40,99.90,1044693,28,20453,-72
2022-01-10 17:29:09,1999.90,999.90,2.40,99.90,1043802,28,20095,-72
2022-01-10 17:29:40,1999.90,999.90,2.40,99.90,1044298,28,20432,-67
2022-01-10 17:30:13,1999.90,999.90,2.30,99.90,1044124,28,20021,-66
2022-01-10 17:30:43,1999.90,999.90,2.30,99.90,1043849,28,20423,-71
2022-01-10 17:31:14,1999.90,999.90,2.30,99.90,1044236,28,20120,-65
2022-01-10 17:31:45,1999.90,999.90,2.40,99.90,1044658,28,20560,-72
2022-01-10 17:32:16,1999.90,999.90,2.40,99.90,1044612,28,20445,-71
2022-01-10 17:32:48,1999.90,999.90,2.40,99.90,1044667,28,20470,-67
2022-01-10 17:33:20,1999.90,999.90,2.30,99.90,1044239,28,20044,-70
2022-01-10 17:33:51,1999.90,999.90,2.30,99.90,1044627,28,20021,-59
2022-01-10 17:34:21,1999.90,999.90,2.30,99.90,1044718,28,20381,-71
2022-01-10 17:34:53,1999.90,999.90,2.30,99.90,1044672,28,20024,-69
2022-01-10 17:35:23,1999.90,999.90,2.40,99.90,1044428,28,20531,-72
2022-01-10 17:35:54,1999.90,999.90,2.40,99.90,1044545,28,20025,-70
2022-01-10 17:36:27,1999.90,999.90,2.40,99.90,1044346,28,20039,-72
2022-01-10 17:36:58,1999.90,999.90,2.40,99.90,1044322,28,20029,-73
2022-01-10 17:37:28,1999.90,999.90,2.40,99.90,1044096,28,20401,-66
2022-01-10 17:37:59,1999.90,999.90,2.40,99.90,1044481,28,20025,-67
2022-01-10 17:38:30,1999.90,999.90,2.40,99.90,1044659,28,20025,-72
2022-01-10 17:39:01,1999.90,999.90,2.40,99.90,1044320,28,20567,-70
2022-01-10 17:39:32,1999.90,999.90,2.40,99.90,1039931,28,20545,-71
2022-01-10 17:40:04,1999.90,999.90,2.40,99.90,1040198,28,20029,-69
2022-01-10 17:40:35,1999.90,999.90,2.40,99.90,1040588,28,20429,-72
2022-01-10 17:41:06,1999.90,999.90,2.40,99.90,1040601,28,20025,-73
2022-01-10 17:41:37,1999.90,999.90,2.50,99.90,1044088,28,20127,-68
2022-01-10 17:42:08,1999.90,999.90,2.50,99.90,1044324,28,20040,-71
2022-01-10 17:42:41,1999.90,999.90,2.50,99.90,1044415,28,20061,-72
2022-01-10 17:43:12,1999.90,999.90,2.50,99.90,1044686,28,20032,-72
2022-01-10 17:43:45,1999.90,999.90,2.40,99.90,1044257,28,20056,-70
2022-01-10 17:44:16,1999.90,999.90,2.40,99.90,1044024,28,20017,-73
2022-01-10 17:44:46,1999.90,999.90,2.40,99.90,1044280,28,20044,-72
2022-01-10 17:45:17,1999.90,999.90,2.40,99.90,1044455,28,20401,-71
2022-01-10 17:45:48,1999.90,999.90,2.40,99.90,1044600,28,20112,-70
2022-01-10 17:46:19,1999.90,999.90,2.40,99.90,1044727,28,20029,-66
2022-01-10 17:46:50,1999.90,999.90,2.40,99.90,1044375,28,20033,-72
2022-01-10 17:47:21,1999.90,999.90,2.40,99.90,1040210,28,20521,-71
2022-01-10 17:47:52,1999.90,999.90,2.40,99.90,1040152,28,20049,-72
2022-01-10 17:48:26,1999.90,999.90,2.40,99.90,1040686,28,20027,-72
2022-01-10 17:49:03,1999.90,999.90,2.40,99.90,1044318,28,20017,-65
2022-01-10 17:49:40,1999.90,999.90,2.40,99.90,1044721,28,20039,-72
2022-01-10 17:50:16,1999.90,999.90,2.40,99.90,1044434,28,20051,-67
2022-01-10 17:50:51,1999.90,999.90,2.40,99.90,1044746,28,20017,-72
2022-01-10 17:51:25,1999.90,999.90,2.40,99.90,1044222,28,20472,-68
2022-01-10 17:52:00,1999.90,999.90,2.40,99.90,1044185,28,20559,-68
2022-01-10 17:52:38,1999.90,999.90,2.30,99.90,1044412,28,20017,-73
2022-01-10 17:53:09,1999.90,999.90,2.30,99.90,1044577,28,20441,-69
2022-01-10 17:53:43,1999.90,999.90,2.40,99.90,1044625,28,20071,-70
2022-01-10 17:54:16,1999.90,999.90,2.40,99.90,1044522,28,20036,-65
2022-01-10 17:54:48,1999.90,999.90,2.40,99.90,1044531,28,20136,-71
2022-01-10 17:55:23,1999.90,999.90,2.30,99.90,1044627,28,20108,-72
2022-01-10 17:55:54,1999.90,999.90,2.30,99.90,1044556,28,20025,-73
2022-01-10 17:56:25,1999.90,999.90,2.30,99.90,1044512,28,20117,-72
2022-01-10 17:56:59,1999.90,999.90,2.30,99.90,1044593,28,20319,-70
2022-01-10 17:57:30,1999.90,999.90,2.20,99.90,1044661,28,20029,-69
2022-01-10 17:58:00,1999.90,999.90,2.20,99.90,1044662,28,20346,-72
2022-01-10 17:58:31,1999.90,999.90,2.20,99.90,1044631,28,20020,-69
2022-01-10 17:59:02,1999.90,999.90,2.20,99.90,1044040,28,20113,-72
2022-01-10 17:59:34,1999.90,999.90,2.20,99.90,1044341,28,20029,-71
2022-01-10 18:00:07,1999.90,999.90,2.20,99.90,1044364,28,20025,-68
2022-01-10 18:00:39,1999.90,999.90,2.10,99.90,1044312,28,20124,-70
2022-01-10 18:01:10,1999.90,999.90,2.10,99.90,1044657,28,20546,-62
2022-01-10 18:01:41,1999.90,999.90,2.20,99.90,1044606,28,20082,-70
2022-01-10 18:02:11,1999.90,999.90,2.10,99.90,1044481,28,20505,-69
2022-01-10 18:02:42,1999.90,999.90,2.10,99.90,1044539,28,20533,-72
2022-01-10 18:03:13,1999.90,999.90,2.10,99.90,1044615,28,20037,-68
2022-01-10 18:03:43,1999.90,999.90,2.10,99.90,1044601,28,20467,-70
2022-01-10 18:04:14,1999.90,999.90,2.10,99.90,1044626,28,20025,-68
2022-01-10 18:04:44,1999.90,999.90,2.10,99.90,1044482,28,20056,-69
2022-01-10 18:05:17,1999.90,999.90,2.10,99.90,1044592,28,20477,-65
2022-01-10 18:05:51,1999.90,999.90,2.10,99.90,1044566,28,20028,-66
2022-01-10 18:06:22,1999.90,999.90,2.10,99.90,1044540,28,20116,-72
2022-01-10 18:06:53,1999.90,999.90,2.00,99.90,1044518,28,20516,-67
2022-01-10 18:07:23,1999.90,999.90,2.10,99.90,1044128,28,20074,-70
2022-01-10 18:07:54,1999.90,999.90,2.00,99.90,1044321,28,20033,-67
2022-01-10 18:08:24,1999.90,999.90,2.00,99.90,1040197,28,20025,-71
2022-01-10 18:08:56,1999.90,999.90,2.10,99.90,1040223,28,20029,-65
2022-01-10 18:09:29,1999.90,999.90,2.10,99.90,1044280,28,20245,-66
2022-01-10 18:09:59,1999.90,999.90,2.10,99.90,1044242,28,20444,-73
2022-01-10 18:10:30,1999.90,999.90,2.10,99.90,1044131,28,20116,-68
2022-01-10 18:11:00,1999.90,999.90,2.00,99.90,1044204,28,20048,-65
2022-01-10 18:11:31,1999.90,999.90,2.00,99.90,1040109,28,20032,-66
2022-01-10 18:12:04,1999.90,999.90,2.00,99.90,1040315,28,20025,-72
2022-01-10 18:12:35,1999.90,999.90,2.00,99.90,1044137,28,20095,-72
2022-01-10 18:13:06,1999.90,999.90,2.00,99.90,1040463,28,20414,-72
2022-01-10 18:13:36,1999.90,999.90,1.90,99.90,1039953,28,20335,-72
2022-01-10 18:14:07,1999.90,999.90,2.00,99.90,1035598,28,20026,-69
2022-01-10 18:14:38,1999.90,999.90,2.00,99.90,1036281,28,20045,-60
2022-01-10 18:15:11,1999.90,999.90,1.90,99.90,1040032,28,20037,-72
2022-01-10 18:15:42,1999.90,999.90,1.90,99.90,1044244,28,20021,-69
2022-01-10 18:16:12,1999.90,999.90,1.90,99.90,1044525,28,20052,-72
2022-01-10 18:16:43,1999.90,999.90,1.90,99.90,1044558,28,20363,-71
2022-01-10 18:17:14,1999.90,999.90,1.90,99.90,1044487,28,20141,-72
2022-01-10 18:17:44,1999.90,999.90,1.90,99.90,1044558,28,20424,-71
2022-01-10 18:18:17,1999.90,999.90,1.80,99.90,1044450,28,20071,-71
2022-01-10 18:18:47,1999.90,999.90,1.80,99.90,1044553,28,20029,-72
2022-01-10 18:19:18,1999.90,999.90,1.80,99.90,1044469,28,20016,-71
2022-01-10 18:19:49,1999.90,999.90,1.80,99.90,1044573,28,20039,-72
2022-01-10 18:20:20,1999.90,999.90,1.80,99.90,1044535,28,20071,-72
2022-01-10 18:20:51,1999.90,999.90,1.80,99.90,1044594,28,20029,-68
2022-01-10 18:21:22,1999.90,999.90,1.80,99.90,1044482,28,20029,-68
2022-01-10 18:21:53,1999.90,999.90,1.80,99.90,1044727,28,20036,-73
2022-01-10 18:22:23,1999.90,999.90,1.80,99.90,1044204,28,20115,-71
2022-01-10 18:22:54,1999.90,999.90,1.80,99.90,1044235,28,20047,-70
2022-01-10 18:23:25,1999.90,999.90,1.80,99.90,1044052,28,20039,-68
2022-01-10 18:23:55,1999.90,999.90,1.80,99.90,1044278,28,20028,-72
2022-01-10 18:24:26,1999.90,999.90,1.80,99.90,1044554,28,20483,-71
2022-01-10 18:24:57,1999.90,999.90,1.70,99.90,1044644,28,20021,-66
2022-01-10 18:25:27,1999.90,999.90,1.80,99.90,1044306,28,20122,-70
2022-01-10 18:26:00,1999.90,999.90,1.80,99.90,1044525,28,20070,-67
2022-01-10 18:26:31,1999.90,999.90,1.80,99.90,1044504,28,20036,-61
2022-01-10 18:27:02,1999.90,999.90,1.80,99.90,1044544,28,20048,-72
2022-01-10 18:27:34,1999.90,999.90,1.80,99.90,1044367,28,20056,-72
2022-01-10 18:28:05,1999.90,999.90,1.80,99.90,1044528,28,20027,-71
2022-01-10 18:28:35,1999.90,999.90,1.80,99.90,1044187,28,20032,-68
2022-01-10 18:29:06,1999.90,999.90,1.80,99.90,1043892,28,20377,-68
2022-01-10 18:29:37,1999.90,999.90,1.70,99.90,1039873,28,20446,-64
2022-01-10 18:30:10,1999.90,999.90,1.70,99.90,1040169,28,20038,-68
2022-01-10 18:30:41,1999.90,999.90,1.70,99.90,1044164,28,20041,-65
2022-01-10 18:31:12,1999.90,999.90,1.70,99.90,1040519,28,20025,-63
2022-01-10 18:31:43,1999.90,999.90,1.70,99.90,1043961,28,20036,-68
2022-01-10 18:32:13,1999.90,999.90,1.70,99.90,1043749,28,20028,-69
2022-01-10 18:32:45,1999.90,999.90,1.70,99.90,1043889,28,20422,-72
2022-01-10 18:33:16,1999.90,999.90,1.70,99.90,1044487,28,20032,-67
2022-01-10 18:33:47,1999.90,999.90,1.70,99.90,1044368,28,20021,-65
2022-01-10 18:34:17,1999.90,999.90,1.70,99.90,1044453,28,20079,-64
2022-01-10 18:34:50,1999.90,999.90,1.70,99.90,1044485,28,20021,-65
2022-01-10 18:35:21,1999.90,999.90,1.70,99.90,1044540,28,20021,-65
2022-01-10 18:35:52,1999.90,999.90,1.70,99.90,1044388,28,20025,-56
2022-01-10 18:36:25,1999.90,999.90,1.70,99.90,1044528,28,20040,-57
2022-01-10 18:36:56,1999.90,999.90,1.70,99.90,1044450,28,20267,-58
2022-01-10 18:37:27,1999.90,999.90,1.70,99.90,1044375,28,20021,-63
2022-01-10 18:37:59,1999.90,999.90,1.80,99.90,1044392,28,20033,-60
2022-01-10 18:38:30,1999.90,999.90,1.80,99.90,1044398,28,20009,-60
2022-01-10 18:39:02,1999.90,999.90,1.80,99.90,1044442,28,20474,-62
2022-01-10 18:39:32,1999.90,999.90,1.80,99.90,1044446,28,20603,-62
2022-01-10 18:40:05,1999.90,999.90,1.70,99.90,1044438,28,20055,-65
2022-01-10 18:40:36,1999.90,999.90,1.70,99.90,1044427,28,20098,-68
2022-01-10 18:41:07,1999.90,999.90,1.80,99.90,1044097,28,20472,-68
2022-01-10 18:41:39,1999.90,999.90,1.70,99.90,1044001,28,20021,-71
2022-01-10 18:42:10,1999.90,999.90,1.70,99.90,1044014,28,20072,-70
2022-01-10 18:42:41,1999.90,999.90,1.70,99.90,1044152,28,20023,-72
2022-01-10 18:43:12,1999.90,999.90,1.70,99.90,1044485,28,20025,-63
2022-01-10 18:43:42,1999.90,999.90,1.70,99.90,1043785,28,20367,-70
2022-01-10 18:44:13,1999.90,999.90,1.70,99.90,1044110,28,20017,-64
2022-01-10 18:44:45,1999.90,999.90,1.70,99.90,1044076,28,20020,-67
2022-01-10 18:45:15,1999.90,999.90,1.70,99.90,1040260,28,20397,-71
2022-01-10 18:45:48,1999.90,999.90,1.70,99.90,1044159,28,20056,-67
2022-01-10 18:46:20,1999.90,999.90,1.70,99.90,1044002,28,20104,-68
2022-01-10 18:46:51,1999.90,999.90,1.70,99.90,1044119,28,20029,-71
2022-01-10 18:47:25,1999.90,999.90,1.70,99.90,1044438,28,20032,-66
2022-01-10 18:47:56,1999.90,999.90,1.70,99.90,1044029,28,20094,-72
2022-01-10 18:48:26,1999.90,999.90,1.70,99.90,1044110,28,20457,-71
2022-01-10 18:48:58,1999.90,999.90,1.70,99.90,1044081,28,20516,-60
2022-01-10 18:49:28,1999.90,999.90,1.70,99.90,1044143,28,20100,-69
2022-01-10 18:49:59,1999.90,999.90,1.70,99.90,1044269,28,20363,-68
2022-01-10 18:50:30,1999.90,999.90,1.70,99.90,1044339,28,20104,-72
2022-01-10 18:51:00,1999.90,999.90,1.70,99.90,1044426,28,20149,-71
2022-01-10 18:51:35,1999.90,999.90,1.70,99.90,1044380,28,20032,-69
2022-01-10 18:52:07,1999.90,999.90,1.70,99.90,1044447,28,20366,-61
2022-01-10 18:52:37,1999.90,999.90,1.70,99.90,1044056,28,20057,-68
2022-01-10 18:53:08,1999.90,999.90,1.70,99.90,1044116,28,20021,-68
2022-01-10 18:53:39,1999.90,999.90,1.70,99.90,1044063,28,20151,-68
2022-01-10 18:54:09,1999.90,999.90,1.70,99.90,1040141,28,20018,-66
2022-01-10 18:54:40,1999.90,999.90,1.70,99.90,1044021,28,20589,-71
2022-01-10 18:55:11,1999.90,999.90,1.70,99.90,1044204,28,20124,-72
2022-01-10 18:55:45,1999.90,999.90,1.70,99.90,1044195,28,20017,-71
2022-01-10 18:56:16,1999.90,999.90,1.70,99.90,1044388,28,20432,-68
2022-01-10 18:56:47,1999.90,999.90,1.70,99.90,1044297,28,20032,-66
2022-01-10 18:57:20,1999.90,999.90,1.70,99.90,1044440,28,20100,-70
2022-01-10 18:57:50,1999.90,999.90,1.70,99.90,1044333,28,20025,-69
2022-01-10 18:58:21,1999.90,999.90,1.80,99.90,1044377,28,20025,-63
2022-01-10 18:58:52,1999.90,999.90,1.70,99.90,1043970,28,20025,-55
2022-01-10 18:59:22,1999.90,999.90,1.80,99.90,1044308,28,20048,-58
2022-01-10 18:59:53,1999.90,999.90,1.70,99.90,1044391,28,20517,-60
2022-01-10 19:00:24,1999.90,999.90,1.70,99.90,1044403,28,20135,-67
2022-01-10 19:00:54,1999.90,999.90,1.70,99.90,1044280,28,20036,-65
2022-01-10 19:01:25,1999.90,999.90,1.70,99.90,1044444,28,20017,-72
2022-01-10 19:01:56,1999.90,999.90,1.70,99.90,1044390,28,20033,-72
2022-01-10 19:02:27,1999.90,999.90,1.70,99.90,1044203,28,20060,-66
2022-01-10 19:02:57,1999.90,999.90,1.70,99.90,1044275,28,20440,-61
2022-01-10 19:03:28,1999.90,999.90,1.70,99.90,1044326,28,20053,-71
2022-01-10 19:03:59,1999.90,999.90,1.70,99.90,1044377,28,20049,-72
2022-01-10 19:04:29,1999.90,999.90,1.70,99.90,1044376,28,20025,-69
2022-01-10 19:05:00,1999.90,999.90,1.70,99.90,1044209,28,20025,-71
2022-01-10 19:05:31,1999.90,999.90,1.70,99.90,1044325,28,20020,-61
2022-01-10 19:06:03,1999.90,999.90,1.70,99.90,1044236,28,20025,-65
2022-01-10 19:06:34,1999.90,999.90,1.70,99.90,1044354,28,20021,-67
2022-01-10 19:07:05,1999.90,999.90,1.80,99.90,1043924,28,20112,-72
2022-01-10 19:07:35,1999.90,999.90,1.80,99.90,1044021,28,20455,-70
2022-01-10 19:08:06,1999.90,999.90,1.70,99.90,1039822,28,20056,-63
2022-01-10 19:08:37,1999.90,999.90,1.70,99.90,1040123,28,20030,-68
2022-01-10 19:09:09,1999.90,999.90,1.70,99.90,1043912,28,20029,-71
2022-01-10 19:09:39,1999.90,999.90,1.70,99.90,1044073,28,20033,-71
2022-01-10 19:10:10,1999.90,999.90,1.80,99.90,1043893,28,20497,-71
2022-01-10 19:10:41,1999.90,999.90,1.70,99.90,1044066,28,20044,-71
2022-01-10 19:11:16,1999.90,999.90,1.70,99.90,1043908,28,20021,-69
2022-01-10 19:11:48,1999.90,999.90,1.80,99.90,1040682,28,20478,-65
2022-01-10 19:12:22,1999.90,999.90,1.80,99.90,1043945,28,20032,-67
2022-01-10 19:12:53,1999.90,999.90,1.70,99.90,1039972,28,20021,-64
2022-01-10 19:13:25,1999.90,999.90,1.80,99.90,1039793,28,20112,-60
2022-01-10 19:13:56,1999.90,999.90,1.80,99.90,1040580,28,20726,-64
2022-01-10 19:14:26,1999.90,999.90,1.70,99.90,1040643,28,20018,-67
2022-01-10 19:15:03,1999.90,999.90,1.80,99.90,1039783,28,20490,-60
2022-01-10 19:15:34,1999.90,999.90,1.80,99.90,1039752,28,20024,-70
2022-01-10 19:16:05,1999.90,999.90,1.70,99.90,1040960,28,20063,-61
2022-01-10 19:16:39,1999.90,999.90,1.70,99.90,1043987,28,20379,-67
2022-01-10 19:17:10,1999.90,999.90,1.80,99.90,1035813,28,20026,-71
2022-01-10 19:17:40,1999.90,999.90,1.70,99.90,1036363,28,20113,-72
2022-01-10 19:18:14,1999.90,999.90,1.70,99.90,1035895,28,20017,-68
2022-01-10 19:18:45,1999.90,999.90,1.80,99.90,1037237,28,20435,-68
2022-01-10 19:19:18,1999.90,999.90,1.70,99.90,1044052,28,20168,-67
2022-01-10 19:19:49,1999.90,999.90,1.80,99.90,1044011,28,20041,-68
2022-01-10 19:20:22,1999.90,999.90,1.70,99.90,1044089,28,20036,-72
2022-01-10 19:20:53,1999.90,999.90,1.80,99.90,1044411,28,20071,-68
2022-01-10 19:21:24,1999.90,999.90,1.80,99.90,1044410,28,20504,-72
2022-01-10 19:21:54,1999.90,999.90,1.70,99.90,1044189,28,20051,-70
2022-01-10 19:22:25,1999.90,999.90,1.80,99.90,1044249,28,20461,-68
2022-01-10 19:22:55,1999.90,999.90,1.70,99.90,1044343,28,20071,-70
2022-01-10 19:23:26,1999.90,999.90,1.80,99.90,1044352,28,20021,-70
2022-01-10 19:23:57,1999.90,999.90,1.70,99.90,1044225,28,20051,-70
2022-01-10 19:24:28,1999.90,999.90,1.80,99.90,1044366,28,20021,-67
2022-01-10 19:24:59,1999.90,999.90,1.80,99.90,1044317,28,20025,-71
2022-01-10 19:25:29,1999.90,999.90,1.80,99.90,1044352,28,20103,-71
2022-01-10 19:26:00,1999.90,999.90,1.70,99.90,1044250,28,20565,-68
2022-01-10 19:26:30,1999.90,999.90,1.80,99.90,1044333,28,20053,-69
2022-01-10 19:27:01,1999.90,999.90,1.80,99.90,1044421,28,20326,-71
2022-01-10 19:27:32,1999.90,999.90,1.80,99.90,1044345,28,20040,-71
2022-01-10 19:28:06,1999.90,999.90,1.80,99.90,1044206,28,20385,-70
2022-01-10 19:28:37,1999.90,999.90,1.80,99.90,1044015,28,20033,-71
2022-01-10 19:29:07,1999.90,999.90,1.80,99.90,1041717,28,20108,-69
2022-01-10 19:29:38,1999.90,999.90,1.80,99.90,1044006,28,20101,-69
2022-01-10 19:30:09,1999.90,999.90,1.70,99.90,1043689,28,20076,-52
2022-01-10 19:30:40,1999.90,999.90,1.80,99.90,1040077,28,20040,-70
2022-01-10 19:31:11,1999.90,999.90,1.80,99.90,1040031,28,20037,-71
2022-01-10 19:31:42,1999.90,999.90,1.70,99.90,1040237,28,20123,-72
2022-01-10 19:32:13,1999.90,999.90,1.70,99.90,1040548,28,20053,-71
2022-01-10 19:32:44,1999.90,999.90,1.70,99.90,1044275,28,20025,-70
2022-01-10 19:33:15,1999.90,999.90,1.70,99.90,1043911,28,20651,-71
2022-01-10 19:33:47,1999.90,999.90,1.80,99.90,1043946,28,20033,-70
2022-01-10 19:34:18,1999.90,999.90,1.70,99.90,1043810,28,20053,-70
2022-01-10 19:34:49,1999.90,999.90,1.80,99.90,1044077,28,20401,-71
2022-01-10 19:35:19,1999.90,999.90,1.70,99.90,1044284,28,20074,-70
2022-01-10 19:35:50,1999.90,999.90,1.70,99.90,1039845,28,20167,-71
2022-01-10 19:36:21,1999.90,999.90,1.70,99.90,1039729,28,20445,-73
2022-01-10 19:36:51,1999.90,999.90,1.80,99.90,1039888,28,20498,-62
2022-01-10 19:37:22,1999.90,999.90,1.70,99.90,1040055,28,20076,-72
2022-01-10 19:37:53,1999.90,999.90,1.70,99.90,1044361,28,20032,-72
2022-01-10 19:38:24,1999.90,999.90,1.70,99.90,1044089,28,20037,-70
2022-01-10 19:38:56,1999.90,999.90,1.70,99.90,1044254,28,20109,-72
2022-01-10 19:39:27,1999.90,999.90,1.70,99.90,1044178,28,20120,-70
2022-01-10 19:39:57,1999.90,999.90,1.70,99.90,1044233,28,20489,-66
2022-01-10 19:40:28,1999.90,999.90,1.80,99.90,1044053,28,20079,-71
2022-01-10 19:40:59,1999.90,999.90,1.80,99.90,1044378,28,20494,-72
2022-01-10 19:41:29,1999.90,999.90,1.70,99.90,1043759,28,20063,-71
2022-01-10 19:42:01,1999.90,999.90,1.80,99.90,1043926,28,20056,-62
2022-01-10 19:42:32,1999.90,999.90,1.80,99.90,1043677,28,20033,-72
2022-01-10 19:43:05,1999.90,999.90,1.80,99.90,1044009,28,20486,-71
2022-01-10 19:43:36,1999.90,999.90,1.80,99.90,1043842,28,20056,-68
2022-01-10 19:44:07,1999.90,999.90,1.80,99.90,1045083,28,20032,-72
2022-01-10 19:44:37,1999.90,999.90,1.80,99.90,1044995,28,20031,-71
2022-01-10 19:45:09,1999.90,999.90,1.80,99.90,1045070,28,20040,-70
2022-01-10 19:45:39,1999.90,999.90,1.80,99.90,1045089,28,20076,-72
2022-01-10 19:46:12,1999.90,999.90,1.80,99.90,1045016,28,20029,-74
2022-01-10 19:46:42,1999.90,999.90,1.80,99.90,1044874,28,20093,-68
2022-01-10 19:47:13,1999.90,999.90,1.80,99.90,1045162,28,20032,-71
2022-01-10 19:47:46,1999.90,999.90,1.70,99.90,1045056,28,20029,-72
2022-01-10 19:48:16,1999.90,999.90,1.70,99.90,1045020,28,20029,-71
2022-01-10 19:48:47,1999.90,999.90,1.80,99.90,1044924,28,20173,-71
2022-01-10 19:49:18,1999.90,999.90,1.70,99.90,1045310,28,20021,-71
2022-01-10 19:49:49,1999.90,999.90,1.70,99.90,1044952,28,20056,-69
2022-01-10 19:50:20,1999.90,999.90,1.80,99.90,1045052,28,20056,-68
2022-01-10 19:50:51,1999.90,999.90,1.80,99.90,1044894,28,20743,-71
2022-01-10 19:51:22,1999.90,999.90,1.80,99.90,1045116,28,20429,-70
2022-01-10 19:51:53,1999.90,999.90,1.80,99.90,1045134,28,20047,-71
2022-01-10 19:52:25,1999.90,999.90,1.80,99.90,1045024,28,20553,-71
2022-01-10 19:52:56,1999.90,999.90,1.80,99.90,1045037,28,20421,-70
2022-01-10 19:53:28,1999.90,999.90,1.70,99.90,1045144,28,20052,-72
2022-01-10 19:53:58,1999.90,999.90,1.80,99.90,1045071,28,20061,-71
2022-01-10 19:54:29,1999.90,999.90,1.80,99.90,1044721,28,20029,-72
2022-01-10 19:55:00,1999.90,999.90,1.70,99.90,1044719,28,20021,-72
2022-01-10 19:55:32,1999.90,999.90,1.70,99.90,1044700,28,20056,-72
2022-01-10 19:56:03,1999.90,999.90,1.80,99.90,1044757,28,20512,-72
2022-01-10 19:56:34,1999.90,999.90,1.80,99.90,1040652,28,20032,-72
2022-01-10 19:57:06,1999.90,999.90,1.80,99.90,1040953,28,20021,-71
2022-01-10 19:57:37,1999.90,999.90,1.80,99.90,1044778,28,20074,-72
2022-01-10 19:58:09,1999.90,999.90,1.80,99.90,1044762,28,20037,-70
2022-01-10 19:58:40,1999.90,999.90,1.80,99.90,1044772,28,20021,-72
2022-01-10 19:59:10,1999.90,999.90,1.80,99.90,1044979,28,20385,-72
2022-01-10 19:59:41,1999.90,999.90,1.90,99.90,1045077,28,20263,-71
2022-01-10 20:00:16,1999.90,999.90,1.90,99.90,1044763,28,20438,-72
2022-01-10 20:00:47,1999.90,999.90,1.90,99.90,1044834,28,20017,-71
2022-01-10 20:01:18,1999.90,999.90,1.80,99.90,1044789,28,20021,-71
2022-01-10 20:01:49,1999.90,999.90,1.80,99.90,1044876,28,20021,-72
2022-01-10 20:02:20,1999.90,999.90,1.80,99.90,1044978,28,20053,-71
2022-01-10 20:02:51,1999.90,999.90,1.80,99.90,1045065,28,20486,-72
2022-01-10 20:03:23,1999.90,999.90,1.80,99.90,1045032,28,20032,-72
2022-01-10 20:03:53,1999.90,999.90,1.70,99.90,1045037,28,20021,-72
2022-01-10 20:04:24,1999.90,999.90,1.80,99.90,1045061,28,20516,-72
2022-01-10 20:04:55,1999.90,999.90,1.80,99.90,1045103,28,20116,-72
2022-01-10 20:05:28,1999.90,999.90,1.80,99.90,1045034,28,20483,-72
2022-01-10 20:05:59,1999.90,999.90,1.80,99.90,1045121,28,20036,-72
2022-01-10 20:06:31,1999.90,999.90,1.80,99.90,1045097,28,20504,-69
2022-01-10 20:07:02,1999.90,999.90,1.80,99.90,1045039,28,20036,-70
2022-01-10 20:07:33,1999.90,999.90,1.80,99.90,1044949,28,20592,-71
2022-01-10 20:08:05,1999.90,999.90,1.80,99.90,1045042,28,20090,-72
2022-01-10 20:08:36,1999.90,999.90,1.70,99.90,1045102,28,20381,-72
2022-01-10 20:09:07,1999.90,999.90,1.70,99.90,1045115,28,20025,-70
2022-01-10 20:09:38,1999.90,999.90,1.70,99.90,1045115,28,20020,-70
2022-01-10 20:10:09,1999.90,999.90,1.70,99.90,1045117,28,20066,-71
2022-01-10 20:10:41,1999.90,999.90,1.70,99.90,1045178,28,20013,-69
2022-01-10 20:11:11,1999.90,999.90,1.70,99.90,1045206,28,20041,-70
2022-01-10 20:11:43,1999.90,999.90,1.70,99.90,1045065,28,20025,-70
2022-01-10 20:12:14,1999.90,999.90,1.70,99.90,1045156,28,20062,-71
2022-01-10 20:12:44,1999.90,999.90,1.80,99.90,1044792,28,20143,-70
2022-01-10 20:13:19,1999.90,999.90,1.80,99.90,1044876,28,20059,-71
2022-01-10 20:13:49,1999.90,999.90,1.80,99.90,1040224,28,20037,-70
2022-01-10 20:14:20,1999.90,999.90,1.80,99.90,1041376,28,20033,-68
2022-01-10 20:14:51,1999.90,999.90,1.80,99.90,1044894,28,20374,-65
2022-01-10 20:15:21,1999.90,999.90,1.80,99.90,1040810,28,20513,-65
2022-01-10 20:15:52,1999.90,999.90,1.80,99.90,1040509,28,20021,-71
2022-01-10 20:16:23,1999.90,999.90,1.80,99.90,1036615,28,20503,-71
2022-01-10 20:16:55,1999.90,999.90,1.80,99.90,1036636,28,20022,-69
2022-01-10 20:17:26,1999.90,999.90,1.80,99.90,1041048,28,20017,-70
2022-01-10 20:17:58,1999.90,999.90,1.80,99.90,1040871,28,20887,-71
2022-01-10 20:18:29,1999.90,999.90,1.80,99.90,1044726,28,20767,-70
2022-01-10 20:18:59,1999.90,999.90,1.80,99.90,1044851,28,20021,-69
2022-01-10 20:19:30,1999.90,999.90,1.80,99.90,1044872,28,20025,-71
2022-01-10 20:20:01,1999.90,999.90,1.80,99.90,1045014,28,20020,-71
2022-01-10 20:20:31,1999.90,999.90,1.80,99.90,1045098,28,20082,-70
2022-01-10 20:21:02,1999.90,999.90,1.80,99.90,1045136,28,20135,-71
2022-01-10 20:21:35,1999.90,999.90,1.80,99.90,1045157,28,20025,-66
2022-01-10 20:22:05,1999.90,999.90,1.80,99.90,1045029,28,20009,-67
2022-01-10 20:22:38,1999.90,999.90,1.80,99.90,1045144,28,20363,-59
2022-01-10 20:23:08,1999.90,999.90,1.80,99.90,1045084,28,20045,-69
2022-01-10 20:23:39,1999.90,999.90,1.80,99.90,1045121,28,20029,-70
2022-01-10 20:24:10,1999.90,999.90,1.80,99.90,1045017,28,20167,-69
2022-01-10 20:24:41,1999.90,999.90,1.80,99.90,1044746,28,20021,-70
2022-01-10 20:25:11,1999.90,999.90,1.80,99.90,1044793,28,20009,-67
2022-01-10 20:25:42,1999.90,999.90,1.80,99.90,1044830,28,20450,-69
2022-01-10 20:26:13,1999.90,999.90,1.80,99.90,1044754,28,20493,-68
2022-01-10 20:26:43,1999.90,999.90,1.80,99.90,1045098,28,20020,-68
2022-01-10 20:27:14,1999.90,999.90,1.70,99.90,1044766,28,20013,-68
2022-01-10 20:27:46,1999.90,999.90,1.70,99.90,1044826,28,20044,-69
2022-01-10 20:28:19,1999.90,999.90,1.70,99.90,1044641,28,20462,-70
2022-01-10 20:28:49,1999.90,999.90,1.80,99.90,1044509,28,20021,-64
2022-01-10 20:29:21,1999.90,999.90,1.80,99.90,1045050,28,20017,-67
2022-01-10 20:29:51,1999.90,999.90,1.80,99.90,1045043,28,20021,-68
2022-01-10 20:30:22,1999.90,999.90,1.80,99.90,1044981,28,20541,-69
2022-01-10 20:30:53,1999.90,999.90,1.80,99.90,1045046,28,20146,-69
2022-01-10 20:31:25,1999.90,999.90,1.80,99.90,1045019,28,20013,-69
2022-01-10 20:31:57,1999.90,999.90,1.80,99.90,1045069,28,20516,-71
2022-01-10 20:32:28,1999.90,999.90,1.80,99.90,1044990,28,20025,-63
2022-01-10 20:32:59,1999.90,999.90,1.80,99.90,1045089,28,20409,-70
2022-01-10 20:33:29,1999.90,999.90,1.80,99.90,1044990,28,20047,-63
2022-01-10 20:34:00,1999.90,999.90,1.80,99.90,1045097,28,20119,-62
2022-01-10 20:34:32,1999.90,999.90,1.80,99.90,1044908,28,20025,-69
2022-01-10 20:35:04,1999.90,999.90,1.80,99.90,1044988,28,20013,-56
2022-01-10 20:35:35,1999.90,999.90,1.80,99.90,1045030,28,20507,-70
2022-01-10 20:36:06,1999.90,999.90,1.80,99.90,1044650,28,20032,-69
2022-01-10 20:36:36,1999.90,999.90,1.80,99.90,1044614,28,20092,-70
2022-01-10 20:37:07,1999.90,999.90,1.80,99.90,1044710,28,20159,-66
2022-01-10 20:37:38,1999.90,999.90,1.80,99.90,1044747,28,20501,-70
2022-01-10 20:38:09,1999.90,999.90,1.80,99.90,1045122,28,20355,-62
2022-01-10 20:38:39,1999.90,999.90,1.80,99.90,1044979,28,20509,-69
2022-01-10 20:39:10,1999.90,999.90,1.80,99.90,1044794,28,20024,-69
2022-01-10 20:39:41,1999.90,999.90,1.80,99.90,1044704,28,20108,-70
2022-01-10 20:40:13,1999.90,999.90,1.80,99.90,1044805,28,20099,-71
2022-01-10 20:40:43,1999.90,999.90,1.80,99.90,1040753,28,20467,-70
2022-01-10 20:41:14,1999.90,999.90,1.80,99.90,1044822,28,20021,-58
2022-01-10 20:41:45,1999.90,999.90,1.80,99.90,1044773,28,20045,-70
2022-01-10 20:42:15,1999.90,999.90,1.80,99.90,1044765,28,20097,-70
2022-01-10 20:42:46,1999.90,999.90,1.80,99.90,1044845,28,20085,-70
2022-01-10 20:43:17,1999.90,999.90,1.80,99.90,1044691,28,20107,-71
2022-01-10 20:43:47,1999.90,999.90,1.80,99.90,1044349,28,20028,-70
2022-01-10 20:44:19,1999.90,999.90,1.80,99.90,1044746,28,20470,-63
2022-01-10 20:44:49,1999.90,999.90,1.80,99.90,1040614,28,20021,-68
2022-01-10 20:45:20,1999.90,999.90,1.80,99.90,1044688,28,20371,-71
2022-01-10 20:45:51,1999.90,999.90,1.80,99.90,1044706,28,20516,-71
2022-01-10 20:46:22,1999.90,999.90,1.80,99.90,1044752,28,20044,-70
2022-01-10 20:46:53,1999.90,999.90,1.80,99.90,1044816,28,20032,-70
2022-01-10 20:47:24,1999.90,999.90,1.80,99.90,1044614,28,20040,-70
2022-01-10 20:47:55,1999.90,999.90,1.80,99.90,1044672,28,20025,-71
2022-01-10 20:48:27,1999.90,999.90,1.80,99.90,1044701,28,20021,-70
2022-01-10 20:48:59,1999.90,999.90,1.90,99.90,1044632,28,20028,-70
2022-01-10 20:49:29,1999.90,999.90,1.80,99.90,1044787,28,20036,-70
2022-01-10 20:50:01,1999.90,999.90,1.80,99.90,1044576,28,20177,-68
2022-01-10 20:50:32,1999.90,999.90,1.80,99.90,1044971,28,20096,-71
2022-01-10 20:51:03,1999.90,999.90,1.80,99.90,1044888,28,20040,-65
2022-01-10 20:51:34,1999.90,999.90,1.80,99.90,1044913,28,20036,-70
2022-01-10 20:52:05,1999.90,999.90,1.80,99.90,1044870,28,20099,-70
2022-01-10 20:52:36,1999.90,999.90,1.80,99.90,1044997,28,20050,-70
2022-01-10 20:53:07,1999.90,999.90,1.70,99.90,1044870,28,20275,-68
2022-01-10 20:53:38,1999.90,999.90,1.80,99.90,1044961,28,20045,-69
2022-01-10 20:54:09,1999.90,999.90,1.80,99.90,1044970,28,20019,-68
2022-01-10 20:54:40,1999.90,999.90,1.80,99.90,1044962,28,20005,-71
2022-01-10 20:55:11,1999.90,999.90,1.80,99.90,1044321,28,20059,-71
2022-01-10 20:55:43,1999.90,999.90,1.70,99.90,1044103,28,20055,-62
2022-01-10 20:56:13,1999.90,999.90,1.80,99.90,1044749,28,20017,-71
2022-01-10 20:56:44,1999.90,999.90,1.80,99.90,1044597,28,20017,-70
2022-01-10 20:57:15,1999.90,999.90,1.80,99.90,1044677,28,20062,-67
2022-01-10 20:57:49,1999.90,999.90,1.80,99.90,1044671,28,20009,-67
2022-01-10 20:58:19,1999.90,999.90,1.80,99.90,1044236,28,20251,-61
2022-01-10 20:58:50,1999.90,999.90,1.80,99.90,1044686,28,20104,-69
2022-01-10 20:59:21,1999.90,999.90,1.80,99.90,1044641,28,20021,-64
2022-01-10 20:59:51,1999.90,999.90,1.80,99.90,1044820,28,20070,-65
2022-01-10 21:00:22,1999.90,999.90,1.80,99.90,1044939,28,20100,-71
2022-01-10 21:00:53,1999.90,999.90,1.80,99.90,1044953,28,20036,-67
2022-01-10 21:01:24,1999.90,999.90,1.80,99.90,1044985,28,20039,-70
2022-01-10 21:01:56,1999.90,999.90,1.80,99.90,1044862,28,20066,-70
2022-01-10 21:02:28,1999.90,999.90,1.80,99.90,1044829,28,20304,-71
2022-01-10 21:02:59,1999.90,999.90,1.80,99.90,1044878,28,20529,-65
2022-01-10 21:03:30,1999.90,999.90,1.80,99.90,1044882,28,20025,-71
2022-01-10 21:04:01,1999.90,999.90,1.80,99.90,1044984,28,20017,-70
2022-01-10 21:04:32,1999.90,999.90,1.80,99.90,1044881,28,20021,-71
2022-01-10 21:05:03,1999.90,999.90,1.80,99.90,1044977,28,20374,-71
2022-01-10 21:05:34,1999.90,999.90,1.80,99.90,1044896,28,20111,-70
2022-01-10 21:06:06,1999.90,999.90,1.90,99.90,1044767,28,20025,-70
2022-01-10 21:06:37,1999.90,999.90,1.90,99.90,1044973,28,20457,-70
2022-01-10 21:07:08,1999.90,999.90,1.90,99.90,1044978,28,20465,-71
2022-01-10 21:07:39,1999.90,999.90,1.80,99.90,1044961,28,20423,-69
2022-01-10 21:08:13,1999.90,999.90,1.90,99.90,1044622,28,20025,-71
2022-01-10 21:08:43,1999.90,999.90,1.90,99.90,1044597,28,20116,-69
2022-01-10 21:09:14,1999.90,999.90,1.80,99.90,1044668,28,20140,-70
2022-01-10 21:09:45,1999.90,999.90,1.80,99.90,1044668,28,20029,-67
2022-01-10 21:10:19,1999.90,999.90,1.80,99.90,1044797,28,20378,-69
2022-01-10 21:10:49,1999.90,999.90,1.80,99.90,1044979,28,20024,-66
2022-01-10 21:11:20,1999.90,999.90,1.80,99.90,1044893,28,20389,-68
2022-01-10 21:11:53,1999.90,999.90,1.80,99.90,1044854,28,20428,-70
2022-01-10 21:12:23,1999.90,999.90,1.80,99.90,1044596,28,20044,-71
2022-01-10 21:12:54,1999.90,999.90,1.90,99.90,1044611,28,20116,-68
2022-01-10 21:13:25,1999.90,999.90,1.90,99.90,1040120,28,20486,-64
2022-01-10 21:13:57,1999.90,999.90,1.90,99.90,1040559,28,20452,-64
2022-01-10 21:14:28,1999.90,999.90,1.90,99.90,1044508,28,20508,-63
2022-01-10 21:14:58,1999.90,999.90,1.90,99.90,1040760,28,20022,-67
2022-01-10 21:15:30,1999.90,999.90,1.90,99.90,1044635,28,20032,-65
2022-01-10 21:16:01,1999.90,999.90,1.90,99.90,1044637,28,20032,-67
2022-01-10 21:16:31,1999.90,999.90,1.90,99.90,1044604,28,20465,-66
2022-01-10 21:17:02,1999.90,999.90,1.90,99.90,1044542,28,20099,-64
2022-01-10 21:17:33,1999.90,999.90,1.90,99.90,1044628,28,20079,-59
2022-01-10 21:18:04,1999.90,999.90,1.90,99.90,1044567,28,20017,-67
2022-01-10 21:18:34,1999.90,999.90,1.90,99.90,1044642,28,20132,-66
2022-01-10 21:19:06,1999.90,999.90,1.90,99.90,1044537,28,20113,-66
2022-01-10 21:19:37,1999.90,999.90,1.90,99.90,1040405,28,20417,-68
2022-01-10 21:20:08,1999.90,999.90,1.90,99.90,1040439,28,20048,-70
2022-01-10 21:20:39,1999.90,999.90,1.90,99.90,1036697,28,20374,-69
2022-01-10 21:21:09,1999.90,999.90,1.90,99.90,1040736,28,20045,-67
2022-01-10 21:21:40,1999.90,999.90,1.90,99.90,1044633,28,20534,-70
2022-01-10 21:22:11,1999.90,999.90,1.90,99.90,1044510,28,20436,-60
2022-01-10 21:22:45,1999.90,999.90,1.90,99.90,1044796,28,20258,-63
2022-01-10 21:23:16,1999.90,999.90,1.90,99.90,1044515,28,20489,-70
2022-01-10 21:23:47,1999.90,999.90,1.90,99.90,1040424,28,20014,-70
2022-01-10 21:24:17,1999.90,999.90,1.90,99.90,1040406,28,20101,-70
2022-01-10 21:24:49,1999.90,999.90,1.90,99.90,1040398,28,20249,-69
2022-01-10 21:25:20,1999.90,999.90,1.90,99.90,1044608,28,20017,-66
2022-01-10 21:25:54,1999.90,999.90,1.90,99.90,1044580,28,20071,-66
2022-01-10 21:26:24,1999.90,999.90,1.90,99.90,1044534,28,20098,-64
2022-01-10 21:26:57,1999.90,999.90,1.90,99.90,1044828,28,20105,-70
2022-01-10 21:27:29,1999.90,999.90,1.90,99.90,1044833,28,20013,-69
2022-01-10 21:28:01,1999.90,999.90,1.90,99.90,1044793,28,20104,-66
2022-01-10 21:28:31,1999.90,999.90,1.90,99.90,1044002,28,20012,-66
2022-01-10 21:29:04,1999.90,999.90,1.90,99.90,1044561,28,20017,-70
2022-01-10 21:29:36,1999.90,999.90,1.90,99.90,1044540,28,20088,-69
2022-01-10 21:30:07,1999.90,999.90,1.90,99.90,1040250,28,20072,-67
2022-01-10 21:30:38,1999.90,999.90,1.90,99.90,1040354,28,20037,-66
2022-01-10 21:31:09,1999.90,999.90,1.90,99.90,1040912,28,20600,-67
2022-01-10 21:31:40,1999.90,999.90,1.90,99.90,1044797,28,20017,-70
2022-01-10 21:32:11,1999.90,999.90,1.90,99.90,1044973,28,20009,-66
2022-01-10 21:32:42,1999.90,999.90,1.90,99.90,1044807,28,20047,-66
2022-01-10 21:33:13,1999.90,999.90,1.90,99.90,1044793,28,20397,-68
2022-01-10 21:33:45,1999.90,999.90,1.90,99.90,1044797,28,20108,-70
2022-01-10 21:34:17,1999.90,999.90,1.90,99.90,1044783,28,20013,-70
2022-01-10 21:34:47,1999.90,999.90,2.00,99.90,1044777,28,20034,-66
2022-01-10 21:35:18,1999.90,999.90,1.90,99.90,1044808,28,20021,-71
2022-01-10 21:35:49,1999.90,999.90,1.90,99.90,1044406,28,20155,-69
2022-01-10 21:36:19,1999.90,999.90,1.90,99.90,1044621,28,20039,-68
2022-01-10 21:36:50,1999.90,999.90,2.00,99.90,1044434,28,20027,-61
2022-01-10 21:37:20,1999.90,999.90,2.00,99.90,1044545,28,20017,-67
2022-01-10 21:37:51,1999.90,999.90,1.90,99.90,1044791,28,20099,-67
2022-01-10 21:38:22,1999.90,999.90,2.00,99.90,1044772,28,20009,-69
2022-01-10 21:38:53,1999.90,999.90,2.00,99.90,1044644,28,20082,-62
2022-01-10 21:39:24,1999.90,999.90,2.00,99.90,1044837,28,20101,-68
2022-01-10 21:39:55,1999.90,999.90,2.00,99.90,1044795,28,20040,-66
2022-01-10 21:40:26,1999.90,999.90,2.00,99.90,1044707,28,20112,-67
2022-01-10 21:40:57,1999.90,999.90,2.00,99.90,1044756,28,20033,-69
2022-01-10 21:41:27,1999.90,999.90,2.00,99.90,1044346,28,20028,-71
2022-01-10 21:41:58,1999.90,999.90,2.00,99.90,1044519,28,20504,-64
2022-01-10 21:42:29,1999.90,999.90,2.00,99.90,1044485,28,20492,-70
2022-01-10 21:42:59,1999.90,999.90,2.00,99.90,1044709,28,20040,-71
2022-01-10 21:43:30,1999.90,999.90,2.00,99.90,1044595,28,20020,-71
2022-01-10 21:44:01,1999.90,999.90,2.00,99.90,1045649,28,20024,-75
2022-01-10 21:44:32,1999.90,999.90,2.00,99.90,1045386,28,20028,-76
2022-01-10 21:45:06,1999.90,999.90,2.00,99.90,1045187,28,20561,-75
2022-01-10 21:45:37,1999.90,999.90,2.00,99.90,1046085,28,20013,-72
2022-01-10 21:46:07,1999.90,999.90,2.00,99.90,1045956,28,20375,-78
2022-01-10 21:46:39,1999.90,999.90,2.00,99.90,1044848,28,20059,-75
2022-01-10 21:47:10,1999.90,999.90,1.90,99.90,1045147,28,20013,-75
2022-01-10 21:47:41,1999.90,999.90,1.90,99.90,1044979,28,20049,-76
2022-01-10 21:48:11,1999.90,999.90,1.90,99.90,1046180,28,20240,-73
2022-01-10 21:48:42,1999.90,999.90,1.90,99.90,1045726,28,20017,-74
2022-01-10 21:49:13,1999.90,999.90,2.00,99.90,1045940,28,20014,-80
2022-01-10 21:49:43,1999.90,999.90,2.00,99.90,1044854,28,20013,-79
2022-01-10 21:50:14,1999.90,999.90,2.00,99.90,1045646,28,20604,-76
2022-01-10 21:50:45,1999.90,999.90,2.00,99.90,1045324,28,20021,-78
2022-01-10 21:51:17,1999.90,999.90,2.00,99.90,1046644,28,20017,-73
2022-01-10 21:51:47,1999.90,999.90,2.00,99.90,1045193,28,20460,-67
2022-01-10 21:52:18,1999.90,999.90,2.00,99.90,1044838,28,20029,-70
2022-01-10 21:52:49,1999.90,999.90,2.10,99.90,1044745,28,20053,-67
2022-01-10 21:53:20,1999.90,999.90,2.00,99.90,1044804,28,20359,-64
2022-01-10 21:53:51,1999.90,999.90,2.00,99.90,1044608,28,20367,-65
2022-01-10 21:54:22,1999.90,999.90,2.00,99.90,1044777,28,20029,-68
2022-01-10 21:54:52,1999.90,999.90,2.00,99.90,1044718,28,20021,-66
2022-01-10 21:55:24,1999.90,999.90,2.00,99.90,1044835,28,20461,-59
2022-01-10 21:55:55,1999.90,999.90,2.00,99.90,1044666,28,20019,-69
2022-01-10 21:56:27,1999.90,999.90,2.00,99.90,1044521,28,20032,-69
2022-01-10 21:56:58,1999.90,999.90,2.00,99.90,1044418,28,20052,-65
2022-01-10 21:57:28,1999.90,999.90,2.00,99.90,1044460,28,20029,-65
2022-01-10 21:57:59,1999.90,999.90,2.00,99.90,1044302,28,20032,-65
2022-01-10 21:58:30,1999.90,999.90,2.00,99.90,1043964,28,20126,-69
2022-01-10 21:59:01,1999.90,999.90,2.00,99.90,1044393,28,20113,-62
2022-01-10 21:59:31,1999.90,999.90,2.00,99.90,1044480,28,20064,-66
2022-01-10 22:00:06,1999.90,999.90,2.00,99.90,1044317,28,20048,-69
2022-01-10 22:00:37,1999.90,999.90,2.00,99.90,1044719,28,20075,-66
2022-01-10 22:01:07,1999.90,999.90,2.00,99.90,1044638,28,20555,-64
2022-01-10 22:01:40,1999.90,999.90,2.00,99.90,1044734,28,20028,-63
2022-01-10 22:02:11,1999.90,999.90,2.00,99.90,1044486,28,20020,-63
2022-01-10 22:02:42,1999.90,999.90,2.00,99.90,1044788,28,20400,-68
2022-01-10 22:03:14,1999.90,999.90,2.00,99.90,1044709,28,20029,-64
2022-01-10 22:03:46,1999.90,999.90,2.00,99.90,1044678,28,20048,-64
2022-01-10 22:04:16,1999.90,999.90,2.00,99.90,1044285,28,20222,-67
2022-01-10 22:04:47,1999.90,999.90,2.00,99.90,1044383,28,20025,-66
2022-01-10 22:05:19,1999.90,999.90,2.00,99.90,1044490,28,20032,-65
2022-01-10 22:05:50,1999.90,999.90,2.00,99.90,1044417,28,20060,-68
2022-01-10 22:06:21,1999.90,999.90,2.00,99.90,1044626,28,20029,-65
2022-01-10 22:06:51,1999.90,999.90,2.00,99.90,1044188,28,20060,-67
2022-01-10 22:07:22,1999.90,999.90,2.00,99.90,1044403,28,20017,-66
2022-01-10 22:07:54,1999.90,999.90,2.10,99.90,1044390,28,20033,-65
2022-01-10 22:08:25,1999.90,999.90,2.10,99.90,1044378,28,20020,-65
2022-01-10 22:08:55,1999.90,999.90,2.10,99.90,1044591,28,20116,-65
2022-01-10 22:09:26,1999.90,999.90,2.10,99.90,1044790,28,20031,-69
2022-01-10 22:09:57,1999.90,999.90,2.10,99.90,1044614,28,20390,-69
2022-01-10 22:10:27,1999.90,999.90,2.10,99.90,1044623,28,20150,-64
2022-01-10 22:10:58,1999.90,999.90,2.00,99.90,1044250,28,20025,-66
2022-01-10 22:11:28,1999.90,999.90,2.00,99.90,1044388,28,20029,-69
2022-01-10 22:11:59,1999.90,999.90,2.00,99.90,1044328,28,20120,-63
2022-01-10 22:12:30,1999.90,999.90,2.00,99.90,1040262,28,20562,-64
2022-01-10 22:13:01,1999.90,999.90,2.00,99.90,1044302,28,20021,-65
2022-01-10 22:13:33,1999.90,999.90,2.10,99.90,1044093,28,20021,-66
2022-01-10 22:14:03,1999.90,999.90,2.10,99.90,1040452,28,20033,-69
2022-01-10 22:14:34,1999.90,999.90,2.10,99.90,1044284,28,20537,-66
2022-01-10 22:15:06,1999.90,999.90,2.00,99.90,1044336,28,20035,-69
2022-01-10 22:15:37,1999.90,999.90,2.00,99.90,1044394,28,20323,-66
2022-01-10 22:16:08,1999.90,999.90,2.00,99.90,1044053,28,20029,-65
2022-01-10 22:16:39,1999.90,999.90,2.00,99.90,1046858,28,20035,-65
2022-01-10 22:17:10,1999.90,999.90,2.10,99.90,1045972,28,20091,-67
2022-01-10 22:17:41,1999.90,999.90,2.00,99.90,1044420,28,20063,-64
2022-01-10 22:18:13,1999.90,999.90,2.00,99.90,1046274,28,20532,-71
2022-01-10 22:18:43,1999.90,999.90,2.00,99.90,1048366,28,20103,-66
2022-01-10 22:19:15,1999.90,999.90,2.00,99.90,1048799,28,20021,-67
2022-01-10 22:19:46,1999.90,999.90,2.00,99.90,1048686,28,20439,-66
2022-01-10 22:20:16,1999.90,999.90,2.00,99.90,1047096,28,20021,-62
2022-01-10 22:20:47,1999.90,999.90,2.00,99.90,1044474,28,20021,-68
2022-01-10 22:21:18,1999.90,999.90,2.00,99.90,1044692,28,20018,-66
2022-01-10 22:21:52,1999.90,999.90,2.00,99.90,1044570,28,20374,-66
2022-01-10 22:22:22,1999.90,999.90,2.00,99.90,1044596,28,20239,-64
2022-01-10 22:22:53,1999.90,999.90,2.00,99.90,1044467,28,20037,-66
2022-01-10 22:23:24,1999.90,999.90,2.00,99.90,1044576,28,20044,-64
2022-01-10 22:23:55,1999.90,999.90,1.90,99.90,1044632,28,20036,-64
2022-01-10 22:24:26,1999.90,999.90,1.90,99.90,1044877,28,20045,-66
2022-01-10 22:24:56,1999.90,999.90,2.00,99.90,1048317,28,20031,-66
2022-01-10 22:25:27,1999.90,999.90,1.90,99.90,1048431,28,20051,-63
2022-01-10 22:25:58,1999.90,999.90,1.90,99.90,1048421,28,20104,-63
2022-01-10 22:26:28,1999.90,999.90,1.90,99.90,1048773,28,20020,-64
2022-01-10 22:26:59,1999.90,999.90,1.90,99.90,1048629,28,20462,-66
2022-01-10 22:27:30,1999.90,999.90,1.90,99.90,1048792,28,20373,-68
2022-01-10 22:28:00,1999.90,999.90,2.00,99.90,1048726,28,20116,-59
2022-01-10 22:28:36,1999.90,999.90,2.00,99.90,1048405,28,20023,-62
2022-01-10 22:29:06,1999.90,999.90,2.00,99.90,1048551,28,20159,-61
2022-01-10 22:29:38,1999.90,999.90,1.90,99.90,1048721,28,20083,-60
2022-01-10 22:30:10,1999.90,999.90,2.00,99.90,1048615,28,20025,-63
2022-01-10 22:30:41,1999.90,999.90,1.90,99.90,1048659,28,20103,-67
2022-01-10 22:31:11,1999.90,999.90,1.90,99.90,1048616,28,20020,-68
2022-01-10 22:31:42,1999.90,999.90,1.90,99.90,1048733,28,20024,-65
2022-01-10 22:32:12,1999.90,999.90,1.90,99.90,1048690,28,20020,-68
2022-01-10 22:32:44,1999.90,999.90,1.90,99.90,1048328,28,20091,-65
2022-01-10 22:33:15,1999.90,999.90,1.90,99.90,1045161,28,20013,-67
2022-01-10 22:33:47,1999.90,999.90,1.90,99.90,1044155,28,20520,-67
2022-01-10 22:34:17,1999.90,999.90,1.90,99.90,1044344,28,20018,-70
2022-01-10 22:34:48,1999.90,999.90,1.90,99.90,1044523,28,20112,-69
2022-01-10 22:35:20,1999.90,999.90,1.90,99.90,1044469,28,20024,-67
2022-01-10 22:35:50,1999.90,999.90,1.90,99.90,1044587,28,20032,-66
2022-01-10 22:36:21,1999.90,999.90,1.90,99.90,1044612,28,20054,-65
2022-01-10 22:36:52,1999.90,999.90,1.90,99.90,1044557,28,20073,-67
2022-01-10 22:37:22,1999.90,999.90,1.90,99.90,1044458,28,20013,-72
2022-01-10 22:37:53,1999.90,999.90,1.90,99.90,1044145,28,20064,-71
2022-01-10 22:38:25,1999.90,999.90,1.90,99.90,1044273,28,20401,-67
2022-01-10 22:38:56,1999.90,999.90,1.90,99.90,1044352,28,20036,-70
2022-01-10 22:39:27,1999.90,999.90,1.80,99.90,1044498,28,20028,-72
2022-01-10 22:39:58,1999.90,999.90,1.80,99.90,1044419,28,20029,-72
2022-01-10 22:40:29,1999.90,999.90,1.80,99.90,1044318,28,20355,-71
2022-01-10 22:41:00,1999.90,999.90,1.80,99.90,1044340,28,20025,-72
2022-01-10 22:41:30,1999.90,999.90,1.80,99.90,1044148,28,20028,-60
2022-01-10 22:42:02,1999.90,999.90,1.80,99.90,1044315,28,20037,-75
2022-01-10 22:42:32,1999.90,999.90,1.80,99.90,1044251,28,20029,-75
2022-01-10 22:43:04,1999.90,999.90,1.90,99.90,1043833,28,20033,-56
2022-01-10 22:43:34,1999.90,999.90,1.80,99.90,1040309,28,20386,-58
2022-01-10 22:44:05,1999.90,999.90,1.80,99.90,1044171,28,20028,-57
2022-01-10 22:44:36,1999.90,999.90,1.80,99.90,1044219,28,20023,-60
2022-01-10 22:45:07,1999.90,999.90,1.90,99.90,1044261,28,20519,-59
2022-01-10 22:45:38,1999.90,999.90,1.80,99.90,1044452,28,20027,-77
2022-01-10 22:46:10,1999.90,999.90,1.90,99.90,1044539,28,20082,-65
2022-01-10 22:46:40,1999.90,999.90,1.80,99.90,1044511,28,20474,-69
2022-01-10 22:47:11,1999.90,999.90,1.90,99.90,1044567,28,20028,-60
2022-01-10 22:47:41,1999.90,999.90,1.80,99.90,1044486,28,20029,-62
2022-01-10 22:48:12,1999.90,999.90,1.80,99.90,1044486,28,20021,-64
2022-01-10 22:48:43,1999.90,999.90,1.80,99.90,1044530,28,20043,-76
2022-01-10 22:49:14,1999.90,999.90,1.80,99.90,1044554,28,20021,-76
2022-01-10 22:49:44,1999.90,999.90,1.90,99.90,1044431,28,20040,-71
2022-01-10 22:50:15,1999.90,999.90,1.90,99.90,1046568,28,20064,-62
2022-01-10 22:50:46,1999.90,999.90,1.80,99.90,1048293,28,20052,-60
2022-01-10 22:51:17,1999.90,999.90,1.90,99.90,1048378,28,20028,-69
2022-01-10 22:51:47,1999.90,999.90,1.90,99.90,1048227,28,20485,-70
2022-01-10 22:52:18,1999.90,999.90,1.90,99.90,1048383,28,20019,-56
2022-01-10 22:52:49,1999.90,999.90,1.80,99.90,1044043,28,20048,-59
2022-01-10 22:53:20,1999.90,999.90,1.80,99.90,1040308,28,20012,-62
2022-01-10 22:53:51,1999.90,999.90,1.80,99.90,1044189,28,20028,-59
2022-01-10 22:54:21,1999.90,999.90,1.80,99.90,1044390,28,20505,-79
2022-01-10 22:54:52,1999.90,999.90,1.80,99.90,1044353,28,20012,-76
2022-01-10 22:55:23,1999.90,999.90,1.80,99.90,1048332,28,20016,-72
2022-01-10 22:55:53,1999.90,999.90,1.80,99.90,1044162,28,20518,-72
2022-01-10 22:56:27,1999.90,999.90,1.80,99.90,1044262,28,20584,-54
2022-01-10 22:56:58,1999.90,999.90,1.80,99.90,1048296,28,20497,-60
2022-01-10 22:57:29,1999.90,999.90,1.80,99.90,1048415,28,20028,-71
2022-01-10 22:58:00,1999.90,999.90,1.80,99.90,1048356,28,20017,-58
2022-01-10 22:58:30,1999.90,999.90,1.80,99.90,1048504,28,20040,-70
2022-01-10 22:59:03,1999.90,999.90,1.80,99.90,1048670,28,20390,-56
2022-01-10 22:59:33,1999.90,999.90,1.80,99.90,1048675,28,20461,-70
2022-01-10 23:00:07,1999.90,999.90,1.80,99.90,1048544,28,20028,-70
2022-01-10 23:00:41,1999.90,999.90,1.80,99.90,1048642,28,20008,-72
2022-01-10 23:01:11,1999.90,999.90,1.80,99.90,1048224,28,20489,-55
2022-01-10 23:01:42,1999.90,999.90,1.70,99.90,1048338,28,20019,-72
2022-01-10 23:02:13,1999.90,999.90,1.70,99.90,1048040,28,20464,-59
2022-01-10 23:02:43,1999.90,999.90,1.70,99.90,1044367,28,20070,-55
2022-01-10 23:03:14,1999.90,999.90,1.70,99.90,1048300,28,20032,-58
2022-01-10 23:03:45,1999.90,999.90,1.70,99.90,1048398,28,20020,-70
2022-01-10 23:04:16,1999.90,999.90,1.80,99.90,1048223,28,20095,-58
2022-01-10 23:04:46,1999.90,999.90,1.70,99.90,1048515,28,20023,-66
2022-01-10 23:05:17,1999.90,999.90,1.70,99.90,1048642,28,20267,-67
2022-01-10 23:05:48,1999.90,999.90,1.70,99.90,1048682,28,20009,-57
2022-01-10 23:06:19,1999.90,999.90,1.70,99.90,1048605,28,20025,-70
2022-01-10 23:06:49,1999.90,999.90,1.70,99.90,1048200,28,20089,-66
2022-01-10 23:07:20,1999.90,999.90,1.70,99.90,1048315,28,20055,-56
2022-01-10 23:07:51,1999.90,999.90,1.70,99.90,1048297,28,20016,-57
2022-01-10 23:08:22,1999.90,999.90,1.70,99.90,1048365,28,20111,-54
2022-01-10 23:08:52,1999.90,999.90,1.70,99.90,1048113,28,20080,-56
2022-01-10 23:09:23,1999.90,999.90,1.70,99.90,1048323,28,20504,-69
2022-01-10 23:09:54,1999.90,999.90,1.70,99.90,1048330,28,20051,-63
2022-01-10 23:10:25,1999.90,999.90,1.70,99.90,1048269,28,20033,-67
2022-01-10 23:10:56,1999.90,999.90,1.60,99.90,1048435,28,20059,-55
2022-01-10 23:11:26,1999.90,999.90,1.70,99.90,1048324,28,20058,-69
2022-01-10 23:11:57,1999.90,999.90,1.60,99.90,1048264,28,20071,-56
2022-01-10 23:12:28,1999.90,999.90,1.70,99.90,1048312,28,20023,-69
2022-01-10 23:12:59,1999.90,999.90,1.70,99.90,1039460,28,20124,-63
2022-01-10 23:13:31,1999.90,999.90,1.60,99.90,1040102,28,20025,-70
2022-01-10 23:14:01,1999.90,999.90,1.70,99.90,1039951,28,20268,-67
2022-01-10 23:14:32,1999.90,999.90,1.70,99.90,1040787,28,20470,-62
2022-01-10 23:15:05,1999.90,999.90,1.70,99.90,1048455,28,20040,-56
2022-01-10 23:15:35,1999.90,999.90,1.70,99.90,1048612,28,20024,-65
2022-01-10 23:16:06,1999.90,999.90,1.60,99.90,1048577,28,20059,-55
2022-01-10 23:16:37,1999.90,999.90,1.60,99.90,1048593,28,20392,-57
2022-01-10 23:17:08,1999.90,999.90,1.60,99.90,1048163,28,20029,-62
2022-01-10 23:17:39,1999.90,999.90,1.60,99.90,1044074,28,20024,-67
2022-01-10 23:18:10,1999.90,999.90,1.60,99.90,1043875,28,20028,-65
2022-01-10 23:18:41,1999.90,999.90,1.60,99.90,1044028,28,20036,-66
2022-01-10 23:19:11,1999.90,999.90,1.60,99.90,1048117,28,20024,-68
2022-01-10 23:19:42,1999.90,999.90,1.60,99.90,1048586,28,20454,-54
2022-01-10 23:20:14,1999.90,999.90,1.60,99.90,1048537,28,20358,-65
2022-01-10 23:20:44,1999.90,999.90,1.60,99.90,1048531,28,20025,-54
2022-01-10 23:21:15,1999.90,999.90,1.60,99.90,1048019,28,20029,-68
2022-01-10 23:21:47,1999.90,999.90,1.60,99.90,1048233,28,20076,-56
2022-01-10 23:22:17,1999.90,999.90,1.60,99.90,1048263,28,20024,-63
2022-01-10 23:22:55,1999.90,999.90,1.60,99.90,1048276,28,20430,-56
2022-01-10 23:23:26,1999.90,999.90,1.60,99.90,1048492,28,20048,-56
2022-01-10 23:23:57,1999.90,999.90,1.60,99.90,1048217,28,20396,-69
2022-01-10 23:24:28,1999.90,999.90,1.60,99.90,1045046,28,20025,-66
2022-01-10 23:24:59,1999.90,999.90,1.60,99.90,1044112,28,20017,-56
2022-01-10 23:25:30,1999.90,999.90,1.60,99.90,1043997,28,20037,-59
2022-01-10 23:26:01,1999.90,999.90,1.60,99.90,1044436,28,20033,-63
2022-01-10 23:26:32,1999.90,999.90,1.60,99.90,1044430,28,20025,-58
2022-01-10 23:27:03,1999.90,999.90,1.50,99.90,1044097,28,20055,-57
2022-01-10 23:27:34,1999.90,999.90,1.60,99.90,1044058,28,20370,-56
2022-01-10 23:28:05,1999.90,999.90,1.50,99.90,1039507,28,20462,-55
2022-01-10 23:28:35,1999.90,999.90,1.50,99.90,1036121,28,20040,-57
2022-01-10 23:29:06,1999.90,999.90,1.50,99.90,1039993,28,20378,-54
2022-01-10 23:29:37,1999.90,999.90,1.50,99.90,1040185,28,20425,-69
2022-01-10 23:30:08,1999.90,999.90,1.50,99.90,1044005,28,20033,-68
2022-01-10 23:30:39,1999.90,999.90,1.50,99.90,1044491,28,20075,-58
2022-01-10 23:31:10,1999.90,999.90,1.60,99.90,1044400,28,20116,-61
2022-01-10 23:31:40,1999.90,999.90,1.60,99.90,1044255,28,20539,-71
2022-01-10 23:32:12,1999.90,999.90,1.60,99.90,1044475,28,20009,-69
2022-01-10 23:32:43,1999.90,999.90,1.60,99.90,1044429,28,20466,-65
2022-01-10 23:33:14,1999.90,999.90,1.50,99.90,1044426,28,20029,-60
2022-01-10 23:33:45,1999.90,999.90,1.50,99.90,1039906,28,20552,-60
2022-01-10 23:34:15,1999.90,999.90,1.60,99.90,1035827,28,20351,-56
2022-01-10 23:34:46,1999.90,999.90,1.60,99.90,1035808,28,20093,-69
2022-01-10 23:35:17,1999.90,999.90,1.60,99.90,1036306,28,20030,-69
2022-01-10 23:35:49,1999.90,999.90,1.60,99.90,1044023,28,20025,-71
2022-01-10 23:36:19,1999.90,999.90,1.60,99.90,1043981,28,20017,-61
2022-01-10 23:36:50,1999.90,999.90,1.60,99.90,1044029,28,20029,-66
2022-01-10 23:37:21,1999.90,999.90,1.60,99.90,1044166,28,20025,-55
2022-01-10 23:37:51,1999.90,999.90,1.60,99.90,1043984,28,20032,-56
2022-01-10 23:38:24,1999.90,999.90,1.60,99.90,1044144,28,20476,-54
2022-01-10 23:38:55,1999.90,999.90,1.60,99.90,1044023,28,20013,-67
2022-01-10 23:39:26,1999.90,999.90,1.60,99.90,1044175,28,20078,-61
2022-01-10 23:39:56,1999.90,999.90,1.60,99.90,1044016,28,20270,-55
2022-01-10 23:40:27,1999.90,999.90,1.60,99.90,1044462,28,20027,-73
2022-01-10 23:40:58,1999.90,999.90,1.60,99.90,1044293,28,20120,-56
2022-01-10 23:41:28,1999.90,999.90,1.50,99.90,1044372,28,20025,-57
2022-01-10 23:41:59,1999.90,999.90,1.60,99.90,1044290,28,20036,-71
2022-01-10 23:42:29,1999.90,999.90,1.60,99.90,1044451,28,20021,-71
2022-01-10 23:43:00,1999.90,999.90,1.60,99.90,1044025,28,20036,-54
2022-01-10 23:43:31,1999.90,999.90,1.60,99.90,1044442,28,20025,-73
2022-01-10 23:44:02,1999.90,999.90,1.60,99.90,1044267,28,20025,-69
2022-01-10 23:44:33,1999.90,999.90,1.60,99.90,1044479,28,20024,-59
2022-01-10 23:45:06,1999.90,999.90,1.60,99.90,1044392,28,20549,-58
2022-01-10 23:45:38,1999.90,999.90,1.50,99.90,1044353,28,20458,-67
2022-01-10 23:46:11,1999.90,999.90,1.50,99.90,1044273,28,20474,-64
2022-01-10 23:46:42,1999.90,999.90,1.50,99.90,1044463,28,20021,-63
2022-01-10 23:47:13,1999.90,999.90,1.50,99.90,1044351,28,20417,-56
2022-01-10 23:47:43,1999.90,999.90,1.50,99.90,1044472,28,20491,-58
2022-01-10 23:48:14,1999.90,999.90,1.50,99.90,1044296,28,20025,-71
2022-01-10 23:48:49,1999.90,999.90,1.60,99.90,1044027,28,20071,-57
2022-01-10 23:49:20,1999.90,999.90,1.50,99.90,1044066,28,20039,-73
2022-01-10 23:49:58,1999.90,999.90,1.50,99.90,1044079,28,20029,-72
2022-01-10 23:50:32,1999.90,999.90,1.50,99.90,1044014,28,20037,-70
2022-01-10 23:51:05,1999.90,999.90,1.50,99.90,1044384,28,20069,-61
2022-01-10 23:51:36,1999.90,999.90,1.50,99.90,1044325,28,20052,-63
2022-01-10 23:52:12,1999.90,999.90,1.60,99.90,1044441,28,20521,-62
2022-01-10 23:52:56,1999.90,999.90,1.50,99.90,1044383,28,20414,-70
2022-01-10 23:53:27,1999.90,999.90,1.60,99.90,1044376,28,20024,-75
2022-01-10 23:53:58,1999.90,999.90,1.50,99.90,1044360,28,20029,-71
2022-01-10 23:54:29,1999.90,999.90,1.50,99.90,1044243,28,20023,-71
2022-01-10 23:54:59,1999.90,999.90,1.50,99.90,1044340,28,20029,-70
2022-01-10 23:55:30,1999.90,999.90,1.60,99.90,1044479,28,20378,-70
2022-01-10 23:56:01,1999.90,999.90,1.60,99.90,1044392,28,20028,-58
2022-01-10 23:56:33,1999.90,999.90,1.50,99.90,1044236,28,20013,-67
2022-01-10 23:57:04,1999.90,999.90,1.60,99.90,1044393,28,20083,-56
2022-01-10 23:57:35,1999.90,999.90,1.50,99.90,1044351,28,20528,-71
2022-01-10 23:58:06,1999.90,999.90,1.60,99.90,1044047,28,20032,-59
2022-01-10 23:58:37,1999.90,999.90,1.60,99.90,1044247,28,20056,-57
2022-01-10 23:59:09,1999.90,999.90,1.60,99.90,1043958,28,20017,-59
2022-01-10 23:59:39,1999.90,999.90,1.60,99.90,1044110,28,20457,-70