2022-01-10 05:31:22,13.40,7.55,13.40,13.40,1233667,23,20005,31
2022-01-10 05:31:52,10.34,6.56,10.34,10.34,1020562,29,20048,-69
2022-01-10 05:32:22,11.82,7.10,11.82,11.82,1019254,29,20031,-70
2022-01-10 05:32:53,14.35,7.97,14.35,14.35,1028010,23,20817,-70
2022-01-10 05:33:23,11.70,7.03,11.70,11.70,1019185,29,21359,-71
2022-01-10 05:33:53,11.77,7.30,11.77,11.77,1015996,29,20107,-69
2022-01-10 05:34:24,12.80,7.68,12.80,12.80,1022278,28,20515,-69
2022-01-10 05:34:54,10.38,7.13,10.38,10.38,1029557,28,20029,-69
2022-01-10 05:35:24,10.57,6.68,10.57,10.57,1031907,28,20018,-69
2022-01-10 05:35:54,11.30,7.47,11.30,11.30,1027865,28,20434,-70
2022-01-10 05:36:25,11.75,7.47,11.75,11.75,1028056,28,20026,-69
2022-01-10 05:36:55,12.77,7.60,12.77,12.77,1031346,28,20042,-69
2022-01-10 05:37:25,13.45,8.50,13.45,13.45,1031985,28,20026,-69
2022-01-10 05:37:56,16.83,8.73,16.83,16.83,1027537,28,20372,-70
2022-01-10 05:38:26,12.88,7.60,12.88,12.88,1027507,28,20026,-69
2022-01-10 05:38:56,15.02,8.10,15.02,15.02,1030359,28,20018,-69
2022-01-10 05:39:27,15.48,9.10,15.48,15.48,1027544,28,20045,-68
2022-01-10 05:39:57,11.68,8.05,11.68,11.68,1031663,28,20142,-69
2022-01-10 05:40:28,10.85,8.05,10.85,10.85,1031483,28,20080,-69
2022-01-10 05:40:58,11.63,7.93,11.63,11.63,1027976,28,20034,-70
2022-01-10 05:41:28,11.63,7.78,11.63,11.63,1031966,28,20030,-70
2022-01-10 05:41:58,13.85,7.80,13.85,13.85,1032075,28,20037,-70
2022-01-10 05:42:29,10.38,7.55,10.38,10.38,1031704,28,20023,-70
2022-01-10 05:42:59,13.40,7.93,13.40,13.40,1033079,28,20030,-72
2022-01-10 05:43:29,13.60,7.53,13.60,13.60,1031762,28,20117,-74
2022-01-10 05:44:00,11.73,7.68,11.73,11.73,1029391,28,20022,-73
2022-01-10 05:44:30,11.60,8.07,11.60,11.60,1029828,28,20037,-69
2022-01-10 05:45:02,13.95,7.80,13.95,13.95,1034001,28,20030,-70
2022-01-10 05:45:32,11.86,7.94,11.86,11.86,1034655,28,20053,-69
2022-01-10 05:46:06,13.07,9.40,13.07,13.07,1030309,28,20109,-69
2022-01-10 05:46:37,12.38,7.88,12.38,12.38,1031964,28,20463,-69
2022-01-10 05:47:07,12.43,8.07,12.43,12.43,1028049,28,20273,-69
2022-01-10 05:47:42,13.27,7.80,13.27,13.27,1028392,28,20058,-69
2022-01-10 05:48:15,14.16,8.82,14.16,14.16,1031641,28,20495,-69
2022-01-10 05:48:47,15.32,8.27,15.32,15.32,1031529,28,20485,-69
2022-01-10 05:49:25,12.90,7.90,12.90,12.90,1027748,28,20560,-69
2022-01-10 05:50:01,12.13,8.00,12.13,12.13,1027626,28,20274,-70
2022-01-10 05:50:34,12.08,7.92,12.08,12.08,1027217,28,20253,-70
2022-01-10 05:51:04,13.63,8.63,13.63,13.63,1028363,28,20058,-69
2022-01-10 05:51:36,15.40,8.32,15.40,15.40,1031192,28,20307,-69
2022-01-10 05:52:06,12.30,8.00,12.30,12.30,1031588,28,20022,-70
2022-01-10 05:52:37,11.18,7.63,11.18,11.18,1027400,28,20305,-72
2022-01-10 05:53:07,11.77,7.72,11.77,11.77,1026925,28,20026,-69
2022-01-10 05:53:37,13.18,8.85,13.18,13.18,1027558,28,20438,-69
2022-01-10 05:54:07,11.75,8.43,11.75,11.75,1027462,28,20023,-69
2022-01-10 05:54:38,12.05,7.10,12.05,12.05,1029058,28,20018,-69
2022-01-10 05:55:08,9.82,7.80,9.82,9.82,1031255,28,20117,-69
2022-01-10 05:55:39,12.15,7.28,12.15,12.15,1031518,28,20019,-70
2022-01-10 05:56:09,11.82,7.90,11.82,11.82,1036059,28,20432,-69
2022-01-10 05:56:39,12.82,9.13,12.82,12.82,1035701,28,20533,-69
2022-01-10 05:57:09,11.20,8.07,11.20,11.20,1032545,28,20053,-70
2022-01-10 05:57:40,9.88,7.07,9.88,9.88,1032015,28,20018,-69
2022-01-10 05:58:10,11.77,6.95,11.77,11.77,1034745,28,20033,-69
2022-01-10 05:58:40,12.63,7.70,12.63,12.63,1035965,28,20104,-70
2022-01-10 05:59:11,11.07,7.80,11.07,11.07,1029178,28,20038,-69
2022-01-10 05:59:41,15.30,8.73,15.30,15.30,1027133,28,20019,-69
2022-01-10 06:00:11,12.63,8.15,12.63,12.63,1028680,28,20034,-69
2022-01-10 06:00:42,12.15,8.27,12.15,12.15,1027639,28,20233,-70
2022-01-10 06:01:12,14.32,8.95,14.32,14.32,1031694,28,20042,-69
2022-01-10 06:01:43,13.25,8.75,13.25,13.25,1027196,28,20365,-69
2022-01-10 06:02:13,11.18,7.90,11.18,11.18,1030137,28,20061,-69
2022-01-10 06:02:44,15.23,8.20,15.23,15.23,1031484,28,20030,-69
2022-01-10 06:03:14,10.85,7.68,10.85,10.85,1027276,28,20055,-69
2022-01-10 06:03:44,16.02,8.23,16.02,16.02,1031737,28,20037,-69
2022-01-10 06:04:14,11.80,8.02,11.80,11.80,1031248,28,20018,-69
2022-01-10 06:04:45,14.02,8.82,14.02,14.02,1031491,28,20014,-69
2022-01-10 06:05:15,12.32,8.63,12.32,12.32,1031836,28,20025,-69
2022-01-10 06:05:46,13.15,8.43,13.15,13.15,1031591,28,20633,-70
2022-01-10 06:06:16,14.27,9.30,14.27,14.27,1030518,28,20030,-69
2022-01-10 06:06:46,14.95,9.38,14.95,14.95,1030798,28,20106,-69
2022-01-10 06:07:16,12.35,8.85,12.35,12.35,1027500,28,20030,-69
2022-01-10 06:07:47,14.02,9.30,14.02,14.02,1027406,28,20058,-69
2022-01-10 06:08:17,13.20,7.97,13.20,13.20,1031897,28,20020,-69
2022-01-10 06:08:47,13.65,8.80,13.65,13.65,1031845,28,20956,-70
2022-01-10 06:09:18,13.77,8.43,13.77,13.77,1032984,28,20022,-68
2022-01-10 06:09:48,13.25,8.73,13.25,13.25,1031882,28,20590,-69
2022-01-10 06:10:18,13.32,8.00,13.32,13.32,1031527,28,20022,-69
2022-01-10 06:10:48,11.95,8.98,11.95,11.95,1031755,28,20019,-69
2022-01-10 06:11:19,13.90,8.98,13.90,13.90,1033047,28,20768,-69
2022-01-10 06:11:49,11.43,7.60,11.43,11.43,1031782,28,20022,-69
2022-01-10 06:12:19,13.77,9.30,13.77,13.77,1031559,28,20072,-70
2022-01-10 06:12:49,12.77,8.30,12.77,12.77,1031110,28,20455,-70
2022-01-10 06:13:20,14.45,8.90,14.45,14.45,1031556,28,20015,-69
2022-01-10 06:13:50,15.05,9.23,15.05,15.05,1031562,28,20520,-69
2022-01-10 06:14:20,14.57,8.98,14.57,14.57,1035728,28,20006,-69
2022-01-10 06:14:51,13.35,9.30,13.35,13.35,1035766,28,20022,-69
2022-01-10 06:15:21,16.73,10.23,16.73,16.73,1034426,28,20373,-69
2022-01-10 06:15:51,11.77,8.88,11.77,11.77,1031646,28,20078,-70
2022-01-10 06:16:22,16.83,9.77,16.83,16.83,1031125,28,20065,-70
2022-01-10 06:16:52,14.73,9.07,14.73,14.73,1031605,28,20378,-69
2022-01-10 06:17:22,16.40,9.15,16.40,16.40,1031270,28,20026,-69
2022-01-10 06:17:53,16.77,8.98,16.77,16.77,1031679,28,20031,-69
2022-01-10 06:18:23,11.45,8.10,11.45,11.45,1031553,28,20038,-70
2022-01-10 06:18:53,16.08,9.02,16.08,16.08,1035415,28,20018,-72
2022-01-10 06:19:24,16.90,9.05,16.90,16.90,1029894,28,20038,-69
2022-01-10 06:19:54,14.02,8.50,14.02,14.02,1028522,28,20121,-70
2022-01-10 06:20:24,14.15,8.88,14.15,14.15,1030259,28,20479,-70
2022-01-10 06:20:54,15.40,9.10,15.40,15.40,1023293,28,20035,-71
2022-01-10 06:21:25,14.40,9.07,14.40,14.40,1023204,28,20031,-70
2022-01-10 06:21:55,17.85,9.80,17.85,17.85,1023602,28,20163,-70
2022-01-10 06:22:25,20.30,11.35,20.30,20.30,1027072,28,20045,-71
2022-01-10 06:22:56,13.43,9.38,13.43,13.43,1027538,28,20031,-70
2022-01-10 06:23:26,18.25,11.32,18.25,18.25,1030812,28,20034,-72
2022-01-10 06:23:56,16.00,9.82,16.00,16.00,1023310,29,20538,-72
2022-01-10 06:24:28,20.15,10.90,20.15,20.15,1027491,28,20030,-71
2022-01-10 06:24:59,18.16,10.58,18.16,18.16,1030935,28,20030,-70
2022-01-10 06:25:29,15.05,10.15,15.05,15.05,1029095,28,20607,-71
2022-01-10 06:25:59,16.92,10.52,16.92,16.92,1031917,28,20029,-70
2022-01-10 06:26:30,16.83,10.25,16.83,16.83,1031701,28,20054,-70
2022-01-10 06:27:00,14.68,10.05,14.68,14.68,1031654,28,20419,-70
2022-01-10 06:27:30,16.67,9.23,16.67,16.67,1032922,28,20100,-69
2022-01-10 06:28:00,12.95,8.32,12.95,12.95,1031611,28,20022,-70
2022-01-10 06:28:31,16.05,9.57,16.05,16.05,1032673,28,20089,-69
2022-01-10 06:29:02,13.82,8.57,13.82,13.82,1032509,28,20029,-70
2022-01-10 06:29:33,13.90,9.50,13.90,13.90,1031540,28,20014,-68
2022-01-10 06:30:04,16.85,9.07,16.85,16.85,1026924,28,20254,-70
2022-01-10 06:30:34,14.88,9.40,14.88,14.88,1027641,28,20011,-72
2022-01-10 06:31:04,14.15,9.05,14.15,14.15,1023350,28,20019,-70
2022-01-10 06:31:35,18.00,9.10,18.00,18.00,1023044,28,20023,-70
2022-01-10 06:32:05,14.25,8.25,14.25,14.25,1029901,28,20021,-70
2022-01-10 06:32:35,17.52,9.85,17.52,17.52,1031413,28,20018,-69
2022-01-10 06:33:06,14.02,9.02,14.02,14.02,1031516,28,20054,-68
2022-01-10 06:33:36,17.08,10.38,17.08,17.08,1031569,28,20017,-70
2022-01-10 06:34:06,16.92,10.68,16.92,16.92,1031274,28,20010,-70
2022-01-10 06:34:36,16.17,9.48,16.17,16.17,1028293,28,20057,-70
2022-01-10 06:35:07,15.05,9.43,15.05,15.05,1029736,28,20026,-71
2022-01-10 06:35:37,12.35,7.90,12.35,12.35,1031629,28,20138,-70
2022-01-10 06:36:09,14.43,8.63,14.43,14.43,1027412,28,20062,-70
2022-01-10 06:36:39,16.72,9.58,16.72,16.72,1020290,29,20078,-69
2022-01-10 06:37:09,12.50,8.80,12.50,12.50,1023213,28,20788,-69
2022-01-10 06:37:40,13.20,9.50,13.20,13.20,1019612,28,20031,-69
2022-01-10 06:38:10,15.52,8.80,15.52,15.52,1025405,28,20113,-70
2022-01-10 06:38:40,14.45,8.57,14.45,14.45,1020831,29,20058,-70
2022-01-10 06:39:11,17.23,9.45,17.23,17.23,1020324,29,20050,-70
2022-01-10 06:39:41,18.27,9.80,18.27,18.27,1021378,28,20035,-68
2022-01-10 06:40:11,19.05,9.52,19.05,19.05,1019389,29,20043,-68
2022-01-10 06:40:42,17.08,9.70,17.08,17.08,1023470,29,20024,-68
2022-01-10 06:41:12,10.75,6.53,10.75,10.75,1023325,28,20022,-68
2022-01-10 06:41:42,12.52,7.25,12.52,12.52,1019438,29,20030,-66
2022-01-10 06:42:13,13.35,8.05,13.35,13.35,1023110,29,20428,-68
2022-01-10 06:42:43,13.00,6.75,13.00,13.00,1023589,28,20102,-69
2022-01-10 06:43:13,11.90,7.30,11.90,11.90,1023390,28,20393,-70
2022-01-10 06:43:44,10.20,7.15,10.20,10.20,1031222,28,20022,-74
2022-01-10 06:44:14,11.60,7.20,11.60,11.60,1030462,28,20011,-70
2022-01-10 06:44:44,12.00,7.22,12.00,12.00,1027216,28,20483,-70
2022-01-10 06:45:14,12.25,7.60,12.25,12.25,1027801,28,20019,-69
2022-01-10 06:45:45,15.55,7.50,15.55,15.55,1027811,28,20030,-70
2022-01-10 06:46:15,11.85,7.43,11.85,11.85,1031609,28,20085,-70
2022-01-10 06:46:45,11.00,7.43,11.00,11.00,1035480,28,20018,-70
2022-01-10 06:47:16,10.73,7.18,10.73,10.73,1035826,28,20018,-70
2022-01-10 06:47:46,10.98,7.80,10.98,10.98,1035250,28,20022,-70
2022-01-10 06:48:16,13.18,7.38,13.18,13.18,1035809,28,20076,-70
2022-01-10 06:48:47,13.65,8.10,13.65,13.65,1035686,28,20109,-64
2022-01-10 06:49:17,16.95,9.13,16.95,16.95,1031149,28,20049,-63
2022-01-10 06:49:47,12.85,9.25,12.85,12.85,1031789,28,20460,-70
2022-01-10 06:50:18,13.55,8.82,13.55,13.55,1031306,28,20049,-65
2022-01-10 06:50:48,12.20,8.50,12.20,12.20,1029899,28,20497,-65
2022-01-10 06:51:19,14.10,9.30,14.10,14.10,1029125,28,20057,-65
2022-01-10 06:51:49,14.50,10.07,14.50,14.50,1028126,28,20387,-65
2022-01-10 06:52:19,14.93,9.45,14.93,14.93,1027815,28,20110,-65
2022-01-10 06:52:53,14.82,9.27,14.82,14.82,1029448,28,20045,-66
2022-01-10 06:53:24,12.65,8.50,12.65,12.65,1030015,28,20022,-65
2022-01-10 06:53:54,16.48,10.65,16.48,16.48,1027667,28,20716,-65
2022-01-10 06:54:24,13.93,10.27,13.93,13.93,1027758,28,20046,-65
2022-01-10 06:54:55,15.68,10.80,15.68,15.68,1027432,28,20376,-65
2022-01-10 06:55:25,19.25,10.27,19.25,19.25,1027207,28,20035,-65
2022-01-10 06:55:55,16.75,10.75,16.75,16.75,1027371,28,20467,-65
2022-01-10 06:56:25,14.90,10.02,14.90,14.90,1027196,28,20034,-65
2022-01-10 06:56:59,15.77,9.95,15.77,15.77,1030947,28,20626,-65
2022-01-10 06:57:29,15.43,10.38,15.43,15.43,1031287,28,20041,-63
2022-01-10 06:57:59,15.15,10.38,15.15,15.15,1030882,28,20316,-65
2022-01-10 06:58:29,15.30,10.25,15.30,15.30,1031046,28,20023,-65
2022-01-10 06:59:00,16.60,10.05,16.60,16.60,1031296,28,20049,-66
2022-01-10 06:59:30,14.43,10.25,14.43,14.43,1027168,28,20019,-67
2022-01-10 07:00:02,15.30,10.20,15.30,15.30,1027294,28,20010,-65
2022-01-10 07:00:33,15.35,10.60,15.35,15.35,1023651,28,20079,-66
2022-01-10 07:01:03,20.67,12.30,20.67,20.67,1028632,28,20826,-66
2022-01-10 07:01:33,18.90,11.50,18.90,18.90,1031444,28,20022,-66
2022-01-10 07:02:04,18.67,10.77,18.67,18.67,1031006,28,20125,-66
2022-01-10 07:02:35,18.65,11.82,18.65,18.65,1031393,28,20026,-65
2022-01-10 07:03:05,18.98,11.25,18.98,18.98,1030933,28,20065,-66
2022-01-10 07:03:35,19.17,11.68,19.17,19.17,1030763,28,20044,-65
2022-01-10 07:04:05,18.42,11.93,18.42,18.42,1022962,28,20023,-65
2022-01-10 07:04:36,19.23,11.80,19.23,19.23,1023053,28,20015,-65
2022-01-10 07:05:07,17.33,11.82,17.33,17.33,1023697,28,20392,-65
2022-01-10 07:05:37,19.50,11.68,19.50,19.50,1020321,28,20122,-65
2022-01-10 07:06:07,20.67,12.15,20.67,20.67,1030964,28,20073,-66
2022-01-10 07:06:40,21.48,11.75,21.48,21.48,1032117,28,20018,-68
2022-01-10 07:07:10,19.04,12.70,19.04,19.04,1035852,28,20041,-65
2022-01-10 07:07:41,18.33,12.63,18.33,18.33,1035618,28,20033,-66
2022-01-10 07:08:11,17.08,11.40,17.08,17.08,1035714,28,20121,-64
2022-01-10 07:08:41,18.38,12.20,18.38,18.38,1035624,28,20203,-66
2022-01-10 07:09:12,17.50,11.45,17.50,17.50,1031219,28,20431,-65
2022-01-10 07:09:42,18.67,12.30,18.67,18.67,1027389,28,20510,-65
2022-01-10 07:10:12,19.90,12.50,19.90,19.90,1023418,29,20019,-71
2022-01-10 07:10:43,18.30,11.85,18.30,18.30,1019805,29,20121,-64
2022-01-10 07:11:13,19.48,11.43,19.48,19.48,1022663,28,20023,-63
2022-01-10 07:11:43,17.88,11.55,17.88,17.88,1030179,28,20033,-64
2022-01-10 07:12:13,18.83,12.20,18.83,18.83,1031760,28,20018,-65
2022-01-10 07:12:44,18.73,12.07,18.73,18.73,1022924,28,20023,-64
2022-01-10 07:13:17,22.27,12.68,22.27,22.27,1023185,28,20026,-68
2022-01-10 07:13:47,19.52,12.66,19.52,19.52,1023225,29,20476,-65
2022-01-10 07:14:18,18.50,12.27,18.50,18.50,1024083,28,20020,-64
2022-01-10 07:14:48,20.30,12.43,20.30,20.30,1031515,28,20387,-65
2022-01-10 07:15:18,19.50,12.65,19.50,19.50,1031482,28,20081,-64
2022-01-10 07:15:49,19.33,12.73,19.33,19.33,1028120,28,20026,-64
2022-01-10 07:16:19,19.63,12.43,19.63,19.63,1027279,28,20035,-64
2022-01-10 07:16:50,18.67,12.07,18.67,18.67,1023329,29,20031,-64
2022-01-10 07:17:20,19.73,11.65,19.73,19.73,1023270,28,20453,-64
2022-01-10 07:17:50,18.42,11.63,18.42,18.42,1027297,28,20026,-64
2022-01-10 07:18:21,16.58,11.52,16.58,16.58,1027208,28,20031,-64
2022-01-10 07:18:51,22.13,12.88,22.13,22.13,1031659,28,20117,-63
2022-01-10 07:19:22,18.90,12.55,18.90,18.90,1031524,28,20027,-66
2022-01-10 07:19:53,19.84,12.46,19.84,19.84,1031427,28,20023,-69
2022-01-10 07:20:23,21.98,13.35,21.98,21.98,1031716,28,20125,-62
2022-01-10 07:20:53,19.30,13.57,19.30,19.30,1031121,28,20019,-65
2022-01-10 07:21:24,25.48,12.57,25.48,25.48,1031718,28,20028,-63
2022-01-10 07:21:54,19.50,13.20,19.50,19.50,1031234,28,20019,-62
2022-01-10 07:22:25,17.35,12.07,17.35,17.35,1032468,28,20455,-62
2022-01-10 07:22:55,21.73,12.68,21.73,21.73,1035232,28,20033,-63
2022-01-10 07:23:25,19.55,13.32,19.55,19.55,1035801,28,20029,-62
2022-01-10 07:23:56,20.20,12.43,20.20,20.20,1029561,28,20480,-61
2022-01-10 07:24:26,19.70,12.90,19.70,19.70,1030963,28,20486,-62
2022-01-10 07:24:57,16.23,11.57,16.23,16.23,1029961,28,20471,-62
2022-01-10 07:25:27,22.73,13.40,22.73,22.73,1031071,28,20072,-62
2022-01-10 07:25:57,21.58,12.20,21.58,21.58,1035599,28,20022,-67
2022-01-10 07:26:28,18.77,12.40,18.77,18.77,1035483,28,20077,-68
2022-01-10 07:26:59,17.48,11.90,17.48,17.48,1035493,28,20105,-63
2022-01-10 07:27:29,22.58,13.23,22.58,22.58,1035282,28,20030,-64
2022-01-10 07:27:59,18.75,12.13,18.75,18.75,1032640,28,20097,-63
2022-01-10 07:28:30,20.92,12.90,20.92,20.92,1030021,28,20018,-67
2022-01-10 07:29:00,17.63,12.70,17.63,17.63,1027976,28,20065,-62
2022-01-10 07:29:30,20.58,13.40,20.58,20.58,1027624,28,20034,-63
2022-01-10 07:30:02,21.92,12.80,21.92,21.92,1024409,28,20066,-63
2022-01-10 07:30:33,18.50,11.40,18.50,18.50,1027216,28,20049,-66
2022-01-10 07:31:03,21.80,12.57,21.80,21.80,1026781,28,20527,-63
2022-01-10 07:31:34,17.67,11.35,17.67,17.67,1027072,28,20003,-63
2022-01-10 07:32:06,15.27,10.90,15.27,15.27,1029745,28,20022,-62
2022-01-10 07:32:36,15.14,10.22,15.14,15.14,1026913,28,20015,-63
2022-01-10 07:33:06,17.70,12.43,17.70,17.70,1027049,28,20027,-66
2022-01-10 07:33:37,19.63,12.02,19.63,19.63,1026773,28,20093,-63
2022-01-10 07:34:10,21.15,12.48,21.15,21.15,1025856,28,20027,-63
2022-01-10 07:34:40,16.14,11.08,16.14,16.14,1027130,28,20109,-63
2022-01-10 07:35:11,19.20,12.00,19.20,19.20,1027242,28,20022,-63
2022-01-10 07:35:41,18.27,11.80,18.27,18.27,1026959,28,20086,-63
2022-01-10 07:36:11,16.10,11.88,16.10,16.10,1024336,28,20027,-63
2022-01-10 07:36:42,17.02,11.13,17.02,17.02,1030878,28,20113,-64
2022-01-10 07:37:12,14.77,10.23,14.77,14.77,1031188,28,20037,-63
2022-01-10 07:37:42,15.88,11.52,15.88,15.88,1031110,28,20064,-63
2022-01-10 07:38:13,17.75,12.13,17.75,17.75,1031150,28,20053,-63
2022-01-10 07:38:43,18.42,11.43,18.42,18.42,1031103,28,20067,-63
2022-01-10 07:39:13,19.92,11.88,19.92,19.92,1029626,28,20042,-67
2022-01-10 07:39:44,18.92,12.60,18.92,18.92,1023219,28,20039,-62
2022-01-10 07:40:14,21.00,12.68,21.00,21.00,1028089,28,20043,-63
2022-01-10 07:40:44,15.73,11.63,15.73,15.73,1025737,28,20519,-63
2022-01-10 07:41:15,18.33,12.57,18.33,18.33,1030040,28,20073,-63
2022-01-10 07:41:45,19.75,12.45,19.75,19.75,1031345,28,20023,-63
2022-01-10 07:42:15,16.70,11.30,16.70,16.70,1030098,28,20118,-62
2022-01-10 07:42:45,16.77,10.95,16.77,16.77,1023833,28,20527,-62
2022-01-10 07:43:16,17.48,11.35,17.48,17.48,1023750,28,20031,-62
2022-01-10 07:43:46,17.88,11.98,17.88,17.88,1017195,29,20020,-63
2022-01-10 07:44:16,20.25,13.20,20.25,20.25,1020155,28,20148,-64
2022-01-10 07:44:47,20.35,12.93,20.35,20.35,1030287,28,20026,-62
2022-01-10 07:45:17,18.02,11.63,18.02,18.02,1031368,28,20186,-63
2022-01-10 07:45:47,21.40,12.93,21.40,21.40,1031377,28,20033,-67
2022-01-10 07:46:18,20.73,13.48,20.73,20.73,1031569,28,20088,-64
2022-01-10 07:46:48,17.88,12.73,17.88,17.88,1026607,28,20046,-63
2022-01-10 07:47:18,21.73,13.48,21.73,21.73,1027664,28,20030,-63
2022-01-10 07:47:49,22.58,13.35,22.58,22.58,1027349,28,20023,-64
2022-01-10 07:48:19,19.85,12.55,19.85,19.85,1022589,28,20043,-64
2022-01-10 07:48:50,20.75,13.88,20.75,20.75,1027167,28,20019,-62
2022-01-10 07:49:20,20.23,12.20,20.23,20.23,1026963,28,20039,-62
2022-01-10 07:49:51,19.05,11.80,19.05,19.05,1027099,28,20029,-64
2022-01-10 07:50:22,20.24,12.34,20.24,20.24,1031639,28,20042,-62
2022-01-10 07:50:52,17.98,12.15,17.98,17.98,1027197,28,20376,-63
2022-01-10 07:51:23,22.70,13.52,22.70,22.70,1026891,28,20023,-62
2022-01-10 07:51:57,20.38,14.38,20.38,20.38,1022689,28,20126,-65
2022-01-10 07:52:29,19.40,12.60,19.40,19.40,1020363,28,20034,-63
2022-01-10 07:53:00,18.38,12.60,18.38,18.38,1023442,29,20026,-63
2022-01-10 07:53:30,17.85,11.50,17.85,17.85,1023044,28,20114,-67
2022-01-10 07:54:00,20.27,12.52,20.27,20.27,1025490,28,20023,-70
2022-01-10 07:54:30,21.83,13.25,21.83,21.83,1026871,28,20118,-65
2022-01-10 07:55:01,19.45,12.10,19.45,19.45,1031838,28,20452,-73
2022-01-10 07:55:31,17.42,11.85,17.42,17.42,1031337,28,20026,-64
2022-01-10 07:56:03,18.45,12.35,18.45,18.45,1027667,28,20069,-66
2022-01-10 07:56:33,22.14,13.06,22.14,22.14,1028145,28,20118,-64
2022-01-10 07:57:03,17.42,11.07,17.42,17.42,1031599,28,20038,-64
2022-01-10 07:57:34,19.60,12.23,19.60,19.60,1031490,28,20368,-62
2022-01-10 07:58:04,19.88,11.20,19.88,19.88,1031222,28,20431,-62
2022-01-10 07:58:34,16.10,9.90,16.10,16.10,1032491,28,20061,-63
2022-01-10 07:59:05,16.65,9.93,16.65,16.65,1031263,28,20420,-62
2022-01-10 07:59:35,17.55,10.00,17.55,17.55,1031513,28,20022,-63
2022-01-10 08:00:06,16.10,9.85,16.10,16.10,1031572,28,20434,-62
2022-01-10 08:00:36,15.20,9.77,15.20,15.20,1026700,28,20114,-63
2022-01-10 08:01:06,16.70,9.82,16.70,16.70,1027282,28,20018,-62
2022-01-10 08:01:38,15.07,9.85,15.07,15.07,1027053,28,20400,-62
2022-01-10 08:02:09,16.58,10.88,16.58,16.58,1027514,28,20384,-62
2022-01-10 08:02:40,17.33,11.15,17.33,17.33,1031057,28,20274,-62
2022-01-10 08:03:10,15.48,8.98,15.48,15.48,1031155,28,20722,-62
2022-01-10 08:03:40,12.35,7.13,12.35,12.35,1031298,28,20048,-63
2022-01-10 08:04:11,13.02,7.15,13.02,13.02,1031515,28,20019,-63
2022-01-10 08:04:41,12.40,8.00,12.40,12.40,1031387,28,20060,-63
2022-01-10 08:05:11,16.58,9.55,16.58,16.58,1031284,28,20022,-63
2022-01-10 08:05:42,15.05,8.85,15.05,15.05,1029994,28,20025,-66
2022-01-10 08:06:12,12.13,8.30,12.13,12.13,1028558,28,20014,-63
2022-01-10 08:06:42,17.45,10.05,17.45,17.45,1026963,28,20030,-63
2022-01-10 08:07:13,10.77,8.25,10.77,10.77,1023093,28,20531,-63
2022-01-10 08:07:43,15.20,9.40,15.20,15.20,1023092,29,20056,-63
2022-01-10 08:08:13,18.17,9.02,18.17,18.17,1027102,28,20550,-63
2022-01-10 08:08:43,12.52,8.10,12.52,12.52,1027263,28,20015,-64
2022-01-10 08:09:14,13.65,9.63,13.65,13.65,1031275,28,20007,-64
2022-01-10 08:09:44,13.57,9.27,13.57,13.57,1031455,28,20050,-63
2022-01-10 08:10:15,14.05,9.68,14.05,14.05,1031408,28,20030,-63
2022-01-10 08:10:45,18.08,11.15,18.08,18.08,1031625,28,20015,-63
2022-01-10 08:11:15,15.63,11.02,15.63,15.63,1022945,29,20878,-63
2022-01-10 08:11:46,17.38,12.20,17.38,17.38,1022829,28,20106,-65
2022-01-10 08:12:17,17.67,11.35,17.67,17.67,1019151,29,20108,-63
2022-01-10 08:12:47,18.73,11.07,18.73,18.73,1019244,28,20453,-63
2022-01-10 08:13:17,14.70,11.15,14.70,14.70,1027242,28,20380,-62
2022-01-10 08:13:48,15.40,11.68,15.40,15.40,1026718,28,20041,-63
2022-01-10 08:14:18,17.92,11.50,17.92,17.92,1026803,28,20027,-61
2022-01-10 08:14:48,19.38,11.30,19.38,19.38,1026880,28,20397,-64
2022-01-10 08:15:20,17.00,10.93,17.00,17.00,1027057,28,20102,-64
2022-01-10 08:15:50,17.08,11.68,17.08,17.08,1027101,28,20026,-64
2022-01-10 08:16:21,15.95,11.30,15.95,15.95,1031312,28,20269,-64
2022-01-10 08:16:51,19.75,12.15,19.75,19.75,1031135,28,20026,-68
2022-01-10 08:17:21,19.00,11.73,19.00,19.00,1031495,28,20019,-64
2022-01-10 08:17:52,16.58,11.88,16.58,16.58,1027210,28,20522,-64
2022-01-10 08:18:22,18.42,11.65,18.42,18.42,1026940,28,20181,-63
2022-01-10 08:18:52,20.33,12.93,20.33,20.33,1027087,28,20018,-64
2022-01-10 08:19:23,16.08,11.45,16.08,16.08,1026843,28,20439,-68
2022-01-10 08:19:53,20.65,12.18,20.65,20.65,1031663,28,20015,-66
2022-01-10 08:20:24,23.67,12.73,23.67,23.67,1026767,28,20033,-70
2022-01-10 08:20:54,17.98,12.30,17.98,17.98,1023214,28,20054,-65
2022-01-10 08:21:24,20.88,12.68,20.88,20.88,1023076,29,20027,-65
2022-01-10 08:21:56,17.55,11.60,17.55,17.55,1022973,28,20033,-69
2022-01-10 08:22:26,18.85,12.93,18.85,18.85,1027274,28,20023,-66
2022-01-10 08:22:56,20.02,12.88,20.02,20.02,1030891,28,20606,-63
2022-01-10 08:23:27,22.02,12.65,22.02,22.02,1031137,28,20014,-63
2022-01-10 08:23:57,18.52,12.70,18.52,18.52,1031304,28,20029,-63
2022-01-10 08:24:28,19.30,12.18,19.30,19.30,1031205,28,20630,-63
2022-01-10 08:24:59,20.00,12.50,20.00,20.00,1031265,28,20487,-63
2022-01-10 08:25:29,19.88,13.23,19.88,19.88,1031746,28,20261,-63
2022-01-10 08:25:59,19.88,12.63,19.88,19.88,1026971,28,20357,-63
2022-01-10 08:26:30,20.33,12.27,20.33,20.33,1027797,28,20018,-62
2022-01-10 08:27:00,21.50,13.27,21.50,21.50,1027829,28,20730,-62
2022-01-10 08:27:30,21.17,13.43,21.17,21.17,1028237,28,20478,-64
2022-01-10 08:28:01,23.63,13.05,23.63,23.63,1027555,28,20066,-62
2022-01-10 08:28:31,19.58,12.77,19.58,19.58,1028309,28,20172,-62
2022-01-10 08:29:01,21.55,13.70,21.55,21.55,1027393,28,20500,-61
2022-01-10 08:29:32,21.88,13.70,21.88,21.88,1031027,28,20023,-62
2022-01-10 08:30:02,20.42,13.43,20.42,20.42,1030918,28,20479,-62
2022-01-10 08:30:33,21.75,12.52,21.75,21.75,1028505,28,20026,-62
2022-01-10 08:31:03,21.20,13.30,21.20,21.20,1027023,28,20534,-62
2022-01-10 08:31:34,22.73,13.02,22.73,22.73,1031375,28,20463,-65
2022-01-10 08:32:05,22.83,12.98,22.83,22.83,1031227,28,20030,-62
2022-01-10 08:32:35,22.63,13.38,22.63,22.63,1031358,28,20046,-62
2022-01-10 08:33:05,20.80,12.75,20.80,20.80,1031528,28,20022,-63
2022-01-10 08:33:36,19.27,13.07,19.27,19.27,1022911,29,20116,-62
2022-01-10 08:34:07,18.70,12.35,18.70,18.70,1022734,29,20034,-62
2022-01-10 08:34:37,26.17,13.25,26.17,26.17,1022637,29,20086,-66
2022-01-10 08:35:07,18.60,12.25,18.60,18.60,1019400,28,20119,-62
2022-01-10 08:35:38,22.83,13.07,22.83,22.83,1027033,28,20015,-65
2022-01-10 08:36:08,19.75,12.70,19.75,19.75,1030296,28,20023,-62
2022-01-10 08:36:38,21.70,13.52,21.70,21.70,1026910,28,20861,-63
2022-01-10 08:37:09,23.58,13.45,23.58,23.58,1031327,28,20487,-64
2022-01-10 08:37:39,22.27,13.35,22.27,22.27,1031418,28,20019,-62
2022-01-10 08:38:10,19.73,12.20,19.73,19.73,1030161,28,20037,-62
2022-01-10 08:38:40,21.33,13.90,21.33,21.33,1031203,28,20014,-61
2022-01-10 08:39:11,22.02,13.43,22.02,22.02,1030928,28,20341,-63
2022-01-10 08:39:41,22.52,13.68,22.52,22.52,1030929,28,20063,-62
2022-01-10 08:40:12,25.15,13.82,25.15,25.15,1027115,28,20029,-62
2022-01-10 08:40:43,21.08,13.90,21.08,21.08,1026529,28,20015,-62
2022-01-10 08:41:13,21.10,13.27,21.10,21.10,1023607,28,20329,-62
2022-01-10 08:41:43,21.77,13.52,21.77,21.77,1025680,28,20069,-62
2022-01-10 08:42:14,21.73,13.60,21.73,21.73,1031320,28,20152,-63
2022-01-10 08:42:44,19.45,13.20,19.45,19.45,1031002,28,20057,-62
2022-01-10 08:43:16,19.23,12.98,19.23,19.23,1026724,28,20026,-62
2022-01-10 08:43:46,20.52,12.98,20.52,20.52,1027154,28,20413,-62
2022-01-10 08:44:17,18.63,12.75,18.63,18.63,1027279,28,20253,-62
2022-01-10 08:44:48,17.80,13.16,17.80,17.80,1025326,28,20030,-62
2022-01-10 08:45:18,22.08,13.32,22.08,22.08,1026820,28,20054,-62
2022-01-10 08:45:49,20.73,13.48,20.73,20.73,1027177,28,20061,-64
2022-01-10 08:46:19,22.75,14.85,22.75,22.75,1030369,28,20394,-63
2022-01-10 08:46:49,22.55,13.98,22.55,22.55,1031467,28,20494,-64
2022-01-10 08:47:20,20.30,13.23,20.30,20.30,1031424,28,20109,-62
2022-01-10 08:47:50,20.98,14.40,20.98,20.98,1031057,28,20499,-64
2022-01-10 08:48:21,26.60,14.40,26.60,26.60,1031260,28,20463,-64
2022-01-10 08:48:54,22.85,14.18,22.85,22.85,1031229,28,20488,-62
2022-01-10 08:49:24,19.90,13.85,19.90,19.90,1031367,28,20149,-62
2022-01-10 08:49:54,22.92,14.05,22.92,22.92,1031009,28,20332,-62
2022-01-10 08:50:26,22.52,14.35,22.52,22.52,1031485,28,20018,-63
2022-01-10 08:50:57,22.27,13.70,22.27,22.27,1026745,28,20106,-62
2022-01-10 08:51:30,20.17,13.45,20.17,20.17,1023105,29,20285,-62
2022-01-10 08:52:01,24.30,14.88,24.30,24.30,1022797,28,20028,-62
2022-01-10 08:52:31,19.02,14.52,19.02,19.02,1023606,28,20027,-62
2022-01-10 08:53:02,22.45,15.27,22.45,22.45,1026570,28,20034,-62
2022-01-10 08:53:33,25.32,15.54,25.32,25.32,1027136,28,20519,-63
2022-01-10 08:54:03,22.98,15.05,22.98,22.98,1027010,28,20015,-63
2022-01-10 08:54:33,26.42,16.48,26.42,26.42,1026870,28,20015,-62
2022-01-10 08:55:04,21.38,14.60,21.38,21.38,1031562,28,20018,-62
2022-01-10 08:55:34,22.38,15.02,22.38,22.38,1031204,28,20034,-62
2022-01-10 08:56:05,22.75,14.85,22.75,22.75,1031128,28,20022,-62
2022-01-10 08:56:35,25.05,15.20,25.05,25.05,1031046,28,20073,-62
2022-01-10 08:57:05,25.98,15.02,25.98,25.98,1027017,28,20054,-64
2022-01-10 08:57:36,25.02,15.63,25.02,25.02,1027431,28,20500,-63
2022-01-10 08:58:06,21.90,14.50,21.90,21.90,1026564,28,20483,-61
2022-01-10 08:58:37,20.63,14.35,20.63,20.63,1028174,28,20015,-61
2022-01-10 08:59:07,21.75,13.55,21.75,21.75,1026744,28,20049,-66
2022-01-10 08:59:37,23.63,14.90,23.63,23.63,1026905,28,20007,-62
2022-01-10 09:00:08,25.10,14.88,25.10,25.10,1028426,28,20168,-62
2022-01-10 09:00:39,22.88,15.00,22.88,22.88,1023191,28,20020,-62
2022-01-10 09:01:09,25.66,14.62,25.66,25.66,1026817,28,20035,-63
2022-01-10 09:01:42,25.88,15.57,25.88,25.88,1027094,28,20070,-64
2022-01-10 09:02:13,25.20,15.20,25.20,25.20,1023350,28,20094,-63
2022-01-10 09:02:43,22.50,14.15,22.50,22.50,1026934,28,20034,-63
2022-01-10 09:03:13,30.17,15.95,30.17,30.17,1026602,28,20034,-63
2022-01-10 09:03:44,25.10,14.02,25.10,25.10,1027132,28,20031,-63
2022-01-10 09:04:16,22.55,14.20,22.55,22.55,1031188,28,20030,-61
2022-01-10 09:04:47,21.52,14.15,21.52,21.52,1031195,28,20064,-61
2022-01-10 09:05:17,24.17,15.27,24.17,24.17,1030457,28,20683,-61
2022-01-10 09:05:48,24.95,15.90,24.95,24.95,1030867,28,20422,-61
2022-01-10 09:06:18,22.15,13.93,22.15,22.15,1027219,28,20037,-61
2022-01-10 09:06:49,22.25,14.38,22.25,22.25,1022999,29,20030,-61
2022-01-10 09:07:19,25.58,14.20,25.58,25.58,1024488,28,20027,-61
2022-01-10 09:07:51,20.70,13.98,20.70,20.70,1026597,28,20755,-61
2022-01-10 09:08:22,21.78,14.44,21.78,21.78,1027291,28,20122,-61
2022-01-10 09:08:52,23.16,14.44,23.16,23.16,1026749,28,20023,-61
2022-01-10 09:09:23,21.40,14.07,21.40,21.40,1027196,28,20093,-61
2022-01-10 09:09:54,22.48,14.32,22.48,22.48,1026901,28,20506,-62
2022-01-10 09:10:25,21.70,14.48,21.70,21.70,1026961,28,20011,-62
2022-01-10 09:10:55,23.12,14.50,23.12,23.12,1031239,28,20034,-61
2022-01-10 09:11:26,26.40,14.52,26.40,26.40,1030994,28,20038,-62
2022-01-10 09:11:56,21.13,13.68,21.13,21.13,1030675,28,20509,-62
2022-01-10 09:12:26,21.35,14.23,21.35,21.35,1031084,28,20034,-62
2022-01-10 09:12:57,22.60,13.38,22.60,22.60,1028023,28,20217,-62
2022-01-10 09:13:27,20.38,13.68,20.38,20.38,1026794,28,20105,-62
2022-01-10 09:13:57,22.90,14.38,22.90,22.90,1027130,28,20022,-61
2022-01-10 09:14:28,21.75,13.65,21.75,21.75,1027653,28,20170,-62
2022-01-10 09:14:58,21.83,13.80,21.83,21.83,1032311,28,20027,-62
2022-01-10 09:15:29,26.83,15.55,26.83,26.83,1035446,28,20279,-62
2022-01-10 09:16:02,21.90,13.55,21.90,21.90,1035523,28,20022,-62
2022-01-10 09:16:32,21.30,15.07,21.30,21.30,1032387,28,20049,-62
2022-01-10 09:17:03,24.90,15.32,24.90,24.90,1031045,28,20284,-62
2022-01-10 09:17:33,22.42,14.18,22.42,22.42,1031384,28,20026,-62
2022-01-10 09:18:04,20.17,14.10,20.17,20.17,1026489,28,20317,-62
2022-01-10 09:18:34,22.50,14.00,22.50,22.50,1030267,28,20010,-62
2022-01-10 09:19:04,25.75,14.73,25.75,25.75,1026964,28,20019,-62
2022-01-10 09:19:35,24.38,15.18,24.38,24.38,1027680,28,20089,-62
2022-01-10 09:20:05,27.48,16.15,27.48,27.48,1029021,28,20152,-61
2022-01-10 09:20:36,24.80,15.02,24.80,24.80,1031017,28,20038,-62
2022-01-10 09:21:07,27.27,15.90,27.27,27.27,1030737,28,20027,-62
2022-01-10 09:21:37,23.95,15.77,23.95,23.95,1030887,28,20046,-62
2022-01-10 09:22:07,25.95,15.73,25.95,25.95,1031203,28,20762,-62
2022-01-10 09:22:37,24.25,15.25,24.25,24.25,1033273,28,20475,-63
2022-01-10 09:23:08,26.70,15.55,26.70,26.70,1032287,28,20064,-62
2022-01-10 09:23:38,32.63,15.90,32.63,32.63,1030909,28,20376,-62
2022-01-10 09:24:08,23.55,15.60,23.55,23.55,1031557,28,20040,-62
2022-01-10 09:24:39,24.63,15.27,24.63,24.63,1035283,28,20116,-61
2022-01-10 09:25:09,25.17,14.77,25.17,25.17,1035454,28,20018,-62
2022-01-10 09:25:39,33.55,15.70,33.55,33.55,1032072,28,20450,-61
2022-01-10 09:26:10,23.50,14.60,23.50,23.50,1031193,28,20027,-62
2022-01-10 09:26:40,19.77,14.32,19.77,19.77,1031564,28,20038,-64
2022-01-10 09:27:10,23.52,14.95,23.52,23.52,1027841,28,20562,-62
2022-01-10 09:27:42,22.45,15.30,22.45,22.45,1028495,28,20022,-62
2022-01-10 09:28:12,23.95,15.57,23.95,23.95,1028222,28,20050,-62
2022-01-10 09:28:43,21.83,15.20,21.83,21.83,1031732,28,20336,-62
2022-01-10 09:29:13,22.42,13.88,22.42,22.42,1031527,28,20515,-61
2022-01-10 09:29:46,23.05,14.20,23.05,23.05,1029572,28,20030,-61
2022-01-10 09:30:16,24.02,15.10,24.02,24.02,1027414,28,20027,-61
2022-01-10 09:30:47,22.80,14.43,22.80,22.80,1023588,28,20271,-62
2022-01-10 09:31:17,24.90,14.07,24.90,24.90,1027451,28,20023,-62
2022-01-10 09:31:47,25.33,14.15,25.33,25.33,1027820,28,20118,-62
2022-01-10 09:32:18,21.73,14.68,21.73,21.73,1027589,28,20027,-62
2022-01-10 09:32:48,24.55,15.13,24.55,24.55,1031864,28,20875,-61
2022-01-10 09:33:18,21.08,13.48,21.08,21.08,1031637,28,20360,-61
2022-01-10 09:33:53,25.95,13.07,25.95,25.95,1032269,28,20054,-61
2022-01-10 09:34:24,23.90,15.27,23.90,23.90,1031843,28,20454,-63
2022-01-10 09:34:54,24.85,13.57,24.85,24.85,1027698,28,20278,-62
2022-01-10 09:35:24,24.08,13.35,24.08,24.08,1027439,28,20476,-62
2022-01-10 09:35:55,22.00,13.35,22.00,22.00,1023744,29,20023,-62
2022-01-10 09:36:27,21.08,13.63,21.08,21.08,1023497,28,20015,-61
2022-01-10 09:36:57,23.64,14.52,23.64,23.64,1027233,28,20133,-61
2022-01-10 09:37:27,22.45,14.32,22.45,22.45,1026069,28,20023,-61
2022-01-10 09:37:58,20.52,13.68,20.52,20.52,1027876,28,20026,-62
2022-01-10 09:38:28,26.42,14.95,26.42,26.42,1027524,28,20042,-62
2022-01-10 09:38:58,22.23,13.75,22.23,22.23,1027512,28,20550,-61
2022-01-10 09:39:29,21.88,14.05,21.88,21.88,1031770,28,20076,-61
2022-01-10 09:39:59,29.73,14.10,29.73,29.73,1034916,28,20386,-63
2022-01-10 09:40:29,23.33,13.82,23.33,23.33,1034491,28,20067,-60
2022-01-10 09:41:00,23.25,15.45,23.25,23.25,1034252,28,20018,-62
2022-01-10 09:41:30,21.15,14.77,21.15,21.15,1032022,28,20017,-62
2022-01-10 09:42:00,23.15,14.20,23.15,23.15,1031833,28,20030,-61
2022-01-10 09:42:32,28.33,15.43,28.33,28.33,1031254,28,20011,-60
2022-01-10 09:43:02,23.75,13.90,23.75,23.75,1032057,28,20019,-61
2022-01-10 09:43:33,22.70,14.15,22.70,22.70,1027409,28,20705,-60
2022-01-10 09:44:04,26.23,15.63,26.23,26.23,1019483,29,20027,-60
2022-01-10 09:44:34,25.32,14.68,25.32,25.32,1016518,29,20076,-60
2022-01-10 09:45:05,19.83,14.10,19.83,19.83,1018580,29,20038,-61
2022-01-10 09:45:35,23.42,14.50,23.42,23.42,1023077,28,20015,-60
2022-01-10 09:46:05,21.85,12.95,21.85,21.85,1026958,28,20023,-62
2022-01-10 09:46:36,21.83,14.02,21.83,21.83,1027320,28,20027,-64
2022-01-10 09:47:06,26.17,13.48,26.17,26.17,1027429,28,20026,-62
2022-01-10 09:47:36,21.90,13.77,21.90,21.90,1027575,28,20023,-62
2022-01-10 09:48:07,23.27,13.95,23.27,23.27,1031301,28,20027,-62
2022-01-10 09:48:37,26.27,14.40,26.27,26.27,1023649,29,20110,-62
2022-01-10 09:49:10,20.80,13.95,20.80,20.80,1023456,29,20035,-61
2022-01-10 09:49:40,28.75,15.43,28.75,28.75,1023817,29,20134,-61
2022-01-10 09:50:11,22.15,13.02,22.15,22.15,1024510,28,20316,-62
2022-01-10 09:50:41,22.85,13.90,22.85,22.85,1030926,28,20034,-61
2022-01-10 09:51:12,21.08,14.25,21.08,21.08,1034211,28,20117,-62
2022-01-10 09:51:45,19.52,13.13,19.52,19.52,1031728,28,20383,-61
2022-01-10 09:52:16,18.27,13.20,18.27,18.27,1033171,28,20383,-61
2022-01-10 09:52:47,22.13,14.35,22.13,22.13,1034515,28,20256,-61
2022-01-10 09:53:17,22.88,14.40,22.88,22.88,1034451,28,20495,-60
2022-01-10 09:53:49,19.88,13.73,19.88,19.88,1033375,28,20422,-63
2022-01-10 09:54:19,26.00,13.55,26.00,26.00,1032043,28,20037,-61
2022-01-10 09:54:52,20.10,13.77,20.10,20.10,1032619,28,20678,-61
2022-01-10 09:55:22,19.23,13.15,19.23,19.23,1031608,28,20022,-61
2022-01-10 09:55:55,20.35,13.30,20.35,20.35,1027479,28,20266,-61
2022-01-10 09:56:25,21.52,13.02,21.52,21.52,1027103,28,20415,-61
2022-01-10 09:56:55,24.77,13.35,24.77,24.77,1023427,29,20259,-60
2022-01-10 09:57:26,22.65,13.15,22.65,22.65,1023404,28,20036,-61
2022-01-10 09:57:56,21.70,12.35,21.70,21.70,1023183,28,20066,-62
2022-01-10 09:58:26,19.77,12.70,19.77,19.77,1019972,28,20036,-60
2022-01-10 09:58:57,20.02,12.50,20.02,20.02,1028615,28,20499,-60
2022-01-10 09:59:29,25.30,12.98,25.30,25.30,1030340,28,20030,-61
2022-01-10 09:59:59,24.27,13.43,24.27,24.27,1033033,28,20030,-62
2022-01-10 10:00:30,21.00,12.57,21.00,21.00,1035405,28,20273,-63
2022-01-10 10:01:01,20.25,12.55,20.25,20.25,1033004,28,20038,-61
2022-01-10 10:01:31,22.42,12.50,22.42,22.42,1031846,28,20269,-61
2022-01-10 10:02:01,23.73,13.27,23.73,23.73,1032674,28,20018,-61
2022-01-10 10:02:33,28.63,13.43,28.63,28.63,1028100,28,20484,-61
2022-01-10 10:03:04,25.10,13.27,25.10,25.10,1031636,28,20065,-61
2022-01-10 10:03:34,26.33,14.27,26.33,26.33,1025493,28,20853,-60
2022-01-10 10:04:05,22.95,13.07,22.95,22.95,1019577,28,20310,-61
2022-01-10 10:04:36,22.33,12.73,22.33,22.33,1024220,28,20015,-61
2022-01-10 10:05:07,22.23,14.50,22.23,22.23,1020999,28,20026,-62
2022-01-10 10:05:37,19.95,12.82,19.95,19.95,1026064,28,20016,-61
2022-01-10 10:06:08,21.00,13.45,21.00,21.00,1028366,28,20668,-62
2022-01-10 10:06:39,27.00,14.27,27.00,27.00,1027551,28,20019,-62
2022-01-10 10:07:09,19.27,12.27,19.27,19.27,1031839,28,20705,-60
2022-01-10 10:07:39,24.40,15.25,24.40,24.40,1033731,28,20015,-62
2022-01-10 10:08:10,22.67,13.55,22.67,22.67,1035956,28,20076,-61
2022-01-10 10:08:40,21.33,13.80,21.33,21.33,1035911,28,20057,-61
2022-01-10 10:09:10,23.30,14.23,23.30,23.30,1032241,28,20018,-61
2022-01-10 10:09:41,23.00,14.30,23.00,23.00,1031958,28,20034,-61
2022-01-10 10:10:12,21.30,13.02,21.30,21.30,1027320,28,20102,-61
2022-01-10 10:10:42,29.35,15.35,29.35,29.35,1027243,28,20368,-61
2022-01-10 10:11:13,24.77,14.52,24.77,24.77,1023376,29,20294,-61
2022-01-10 10:11:43,23.20,13.77,23.20,23.20,1023589,28,20034,-61
2022-01-10 10:12:13,23.85,13.43,23.85,23.85,1028632,28,20023,-62
2022-01-10 10:12:45,22.50,14.57,22.50,22.50,1030602,28,20021,-61
2022-01-10 10:13:15,23.35,13.07,23.35,23.35,1031203,28,20025,-62
2022-01-10 10:13:54,29.25,14.20,29.25,29.25,1032095,28,20810,-61
2022-01-10 10:14:25,26.80,13.82,26.80,26.80,1023568,29,20027,-61
2022-01-10 10:14:55,26.83,14.07,26.83,26.83,1023546,29,20263,-61
2022-01-10 10:15:30,24.17,13.30,24.17,24.17,1021468,29,20020,-62
2022-01-10 10:16:01,23.00,13.70,23.00,23.00,1022769,28,20587,-60
2022-01-10 10:16:31,26.60,14.85,26.60,26.60,1027744,28,20275,-62
2022-01-10 10:17:08,25.55,12.88,25.55,25.55,1027881,28,20031,-61
2022-01-10 10:17:39,21.34,14.18,21.34,21.34,1031935,28,20685,-63
2022-01-10 10:18:13,25.10,14.30,25.10,25.10,1031408,28,20030,-63
2022-01-10 10:18:43,26.30,12.63,26.30,26.30,1027222,28,20077,-62
2022-01-10 10:19:14,21.75,14.35,21.75,21.75,1027339,28,20316,-61
2022-01-10 10:19:46,20.85,12.25,20.85,20.85,1027479,28,20010,-61
2022-01-10 10:20:17,21.38,13.76,21.38,21.38,1027671,28,20450,-61
2022-01-10 10:20:48,21.74,13.18,21.74,21.74,1031808,28,20443,-62
2022-01-10 10:21:19,24.10,13.73,24.10,24.10,1031569,28,20028,-62
2022-01-10 10:21:49,24.35,13.70,24.35,24.35,1032006,28,20018,-61
2022-01-10 10:22:20,20.08,12.77,20.08,20.08,1027034,28,20822,-62
2022-01-10 10:22:51,21.88,13.65,21.88,21.88,1027608,28,20030,-62
2022-01-10 10:23:22,22.80,13.25,22.80,22.80,1023390,29,20038,-61
2022-01-10 10:23:53,24.05,14.40,24.05,24.05,1022789,28,20039,-63
2022-01-10 10:24:23,24.88,14.13,24.88,24.88,1030290,28,20260,-61
2022-01-10 10:24:53,23.02,14.07,23.02,23.02,1027816,28,20041,-61
2022-01-10 10:25:24,27.85,14.10,27.85,27.85,1031845,28,20085,-63
2022-01-10 10:25:54,24.25,14.68,24.25,24.25,1027307,28,20051,-62
2022-01-10 10:26:27,29.40,15.50,29.40,29.40,1027314,28,20093,-64
2022-01-10 10:26:58,28.55,14.13,28.55,28.55,1027187,28,20027,-62
2022-01-10 10:27:28,23.15,14.43,23.15,23.15,1028181,28,20273,-61
2022-01-10 10:27:58,24.88,13.23,24.88,24.88,1029562,28,20022,-62
2022-01-10 10:28:29,26.92,13.45,26.92,26.92,1027415,28,20018,-61
2022-01-10 10:28:59,24.83,14.45,24.83,24.83,1027115,28,20496,-62
2022-01-10 10:29:29,25.85,14.63,25.85,25.85,1027343,28,20018,-61
2022-01-10 10:30:01,23.83,14.30,23.83,23.83,1023368,28,20039,-62
2022-01-10 10:30:31,27.48,13.52,27.48,27.48,1028665,28,20034,-61
2022-01-10 10:31:02,26.13,14.25,26.13,26.13,1028475,28,20720,-61
2022-01-10 10:31:32,24.27,13.65,24.27,24.27,1029819,28,20023,-63
2022-01-10 10:32:04,26.13,13.07,26.13,26.13,1034393,28,20398,-61
2022-01-10 10:32:34,21.18,14.02,21.18,21.18,1026746,28,20015,-61
2022-01-10 10:33:13,21.33,14.02,21.33,21.33,1023092,28,20111,-61
2022-01-10 10:33:48,21.65,13.55,21.65,21.65,1019706,29,20031,-64
2022-01-10 10:34:27,22.65,12.90,22.65,22.65,1025891,28,20027,-62
2022-01-10 10:34:57,22.95,13.32,22.95,22.95,1030904,28,20281,-61
2022-01-10 10:35:28,24.90,13.52,24.90,24.90,1031408,28,20022,-62
2022-01-10 10:35:59,18.92,12.63,18.92,18.92,1032410,28,20022,-63
2022-01-10 10:36:31,24.96,14.26,24.96,24.96,1031331,28,20010,-62
2022-01-10 10:37:03,20.85,12.65,20.85,20.85,1031620,28,20031,-62
2022-01-10 10:37:36,25.35,13.95,25.35,25.35,1031676,28,20253,-65
2022-01-10 10:38:07,25.10,13.76,25.10,25.10,1031769,28,20277,-63
2022-01-10 10:38:37,22.70,14.02,22.70,22.70,1031702,28,20027,-64
2022-01-10 10:39:10,22.77,12.38,22.77,22.77,1031367,28,20014,-62
2022-01-10 10:39:41,26.55,13.73,26.55,26.55,1031914,28,20006,-61
2022-01-10 10:40:14,22.56,13.28,22.56,22.56,1031661,28,20263,-62
2022-01-10 10:40:45,22.55,13.07,22.55,22.55,1032322,28,20112,-63
2022-01-10 10:41:15,24.98,14.06,24.98,24.98,1032994,28,20292,-63
2022-01-10 10:41:45,27.90,13.32,27.90,27.90,1032085,28,20027,-65
2022-01-10 10:42:16,26.73,13.23,26.73,26.73,1032229,28,20030,-63
2022-01-10 10:42:46,21.52,13.32,21.52,21.52,1035891,28,20033,-61
2022-01-10 10:43:17,21.33,13.02,21.33,21.33,1031491,28,20030,-61
2022-01-10 10:43:50,20.30,12.75,20.30,20.30,1031963,28,20022,-61
2022-01-10 10:44:21,22.60,12.52,22.60,22.60,1031581,28,20026,-62
2022-01-10 10:44:51,24.27,12.55,24.27,24.27,1031715,28,20298,-66
2022-01-10 10:45:23,25.48,13.70,25.48,25.48,1031669,28,20026,-61
2022-01-10 10:45:54,26.48,13.82,26.48,26.48,1031618,28,20034,-62
2022-01-10 10:46:27,20.63,13.63,20.63,20.63,1030722,28,20278,-64
2022-01-10 10:46:57,22.90,14.02,22.90,22.90,1031613,28,20045,-63
2022-01-10 10:47:28,23.40,14.05,23.40,23.40,1034450,28,20315,-63
2022-01-10 10:48:04,25.92,14.07,25.92,25.92,1029780,28,20082,-63
2022-01-10 10:48:35,23.64,13.14,23.64,23.64,1027526,28,20068,-63
2022-01-10 10:49:06,25.90,13.07,25.90,25.90,1026640,28,20007,-63
2022-01-10 10:49:40,22.75,14.10,22.75,22.75,1028327,28,20345,-63
2022-01-10 10:50:10,20.65,13.93,20.65,20.65,1027982,28,20051,-63
2022-01-10 10:50:42,25.15,15.00,25.15,25.15,1029134,28,20242,-66
2022-01-10 10:51:12,22.25,13.25,22.25,22.25,1031135,28,20006,-62
2022-01-10 10:51:42,22.25,14.50,22.25,22.25,1031496,28,20395,-62
2022-01-10 10:52:13,24.88,14.93,24.88,24.88,1023748,28,20015,-62
2022-01-10 10:52:43,23.35,14.95,23.35,23.35,1023555,29,20015,-61
2022-01-10 10:53:14,27.15,15.85,27.15,27.15,1019193,29,20103,-62
2022-01-10 10:53:44,25.42,14.65,25.42,25.42,1020079,29,20042,-62
2022-01-10 10:54:16,23.80,14.30,23.80,23.80,1025082,28,20270,-62
2022-01-10 10:54:46,23.98,14.75,23.98,23.98,1027706,28,20022,-62
2022-01-10 10:55:17,30.35,14.80,30.35,30.35,1027545,28,20262,-62
2022-01-10 10:55:47,24.40,15.05,24.40,24.40,1027804,28,21989,-62
2022-01-10 10:56:18,26.75,15.82,26.75,26.75,1027409,28,21063,-62
2022-01-10 10:56:48,25.92,14.52,25.92,25.92,1027253,28,20141,-62
2022-01-10 10:57:18,27.23,15.48,27.23,27.23,1031792,28,20105,-61
2022-01-10 10:57:50,26.67,15.60,26.67,26.67,1027085,28,20049,-61
2022-01-10 10:58:20,25.23,15.07,25.23,25.23,1027339,28,20515,-63
2022-01-10 10:58:50,29.00,15.57,29.00,29.00,1025799,28,20286,-62
2022-01-10 10:59:24,29.75,16.05,29.75,29.75,1028731,28,20041,-62
2022-01-10 10:59:54,25.55,14.80,25.55,25.55,1029780,28,20030,-63
2022-01-10 11:00:24,26.55,15.63,26.55,26.55,1022771,28,20313,-61
2022-01-10 11:00:58,22.30,13.88,22.30,22.30,1016682,29,20034,-63
2022-01-10 11:01:28,23.80,15.55,23.80,23.80,1018565,29,20558,-64
2022-01-10 11:01:58,25.02,15.20,25.02,25.02,1023535,29,20362,-64
2022-01-10 11:02:28,26.20,13.80,26.20,26.20,1023512,28,20015,-63
2022-01-10 11:02:59,23.83,13.75,23.83,23.83,1031434,28,20030,-61
2022-01-10 11:03:29,25.45,13.50,25.45,25.45,1031321,28,20053,-62
2022-01-10 11:03:59,25.77,14.38,25.77,25.77,1027441,28,20490,-63
2022-01-10 11:04:30,27.50,14.80,27.50,27.50,1023262,29,20113,-61
2022-01-10 11:05:04,26.30,15.02,26.30,26.30,1023557,28,20028,-62
2022-01-10 11:05:35,21.98,13.65,21.98,21.98,1019275,29,20031,-62
2022-01-10 11:06:06,26.60,14.95,26.60,26.60,1020235,28,20275,-61
2022-01-10 11:06:36,25.63,15.68,25.63,25.63,1029142,28,20073,-62
2022-01-10 11:07:06,25.15,14.55,25.15,25.15,1023874,28,20716,-62
2022-01-10 11:07:37,27.20,14.30,27.20,27.20,1027348,28,20562,-65
2022-01-10 11:08:07,23.13,14.25,23.13,23.13,1027127,28,20146,-62
2022-01-10 11:08:39,25.23,14.68,25.23,25.23,1022868,28,20030,-61
2022-01-10 11:09:12,29.67,15.32,29.67,29.67,1027438,28,20039,-61
2022-01-10 11:09:42,46.35,17.65,46.35,46.35,1031530,28,20400,-62
2022-01-10 11:10:13,30.00,16.40,30.00,30.00,1027584,28,20365,-63
2022-01-10 11:10:43,24.50,14.48,24.50,24.50,1025861,28,20050,-62
2022-01-10 11:11:14,22.60,14.27,22.60,22.60,1023931,28,20451,-62
2022-01-10 11:11:45,24.95,14.40,24.95,24.95,1027156,28,20027,-62
2022-01-10 11:12:20,24.42,13.32,24.42,24.42,1027180,28,20631,-62
2022-01-10 11:12:54,25.13,13.15,25.13,25.13,1024310,28,20275,-65
2022-01-10 11:13:25,22.60,13.68,22.60,22.60,1024125,28,20262,-61
2022-01-10 11:13:56,17.70,11.70,17.70,17.70,1027223,28,20857,-62
2022-01-10 11:14:26,25.45,13.77,25.45,25.45,1025983,28,20026,-61
2022-01-10 11:14:59,22.50,14.07,22.50,22.50,1021681,28,20299,-61
2022-01-10 11:15:29,24.40,13.77,24.40,24.40,1027600,28,20812,-62
2022-01-10 11:16:00,24.08,13.32,24.08,24.08,1019272,29,20358,-61
2022-01-10 11:16:31,20.58,12.55,20.58,20.58,1020307,28,20527,-61
2022-01-10 11:17:02,25.25,13.43,25.25,25.25,1027247,28,20109,-61
2022-01-10 11:17:32,22.83,12.40,22.83,22.83,1024937,28,20288,-62
2022-01-10 11:18:03,22.50,13.07,22.50,22.50,1030959,28,20646,-62
2022-01-10 11:18:33,21.42,12.75,21.42,21.42,1030860,28,20030,-62
2022-01-10 11:19:26,21.92,12.77,21.92,21.92,1031131,28,20030,-61
2022-01-10 11:20:08,24.65,13.82,24.65,24.65,1029106,28,20100,-61
2022-01-10 11:20:59,19.23,10.85,19.23,19.23,1027654,28,20294,-61
2022-01-10 11:21:30,25.17,11.90,25.17,25.17,1035592,28,20265,-62
2022-01-10 11:22:04,22.75,11.85,22.75,22.75,1030186,28,20734,-62
2022-01-10 11:22:36,24.15,12.73,24.15,24.15,1023241,29,20027,-61
2022-01-10 11:23:06,19.23,12.15,19.23,19.23,1019019,29,20330,-61
2022-01-10 11:23:44,18.70,12.10,18.70,18.70,1019610,29,20329,-61
2022-01-10 11:24:35,19.92,12.38,19.92,19.92,1024649,28,20365,-62
2022-01-10 11:25:05,19.00,11.55,19.00,19.00,1028879,28,20274,-62
2022-01-10 11:25:36,20.80,12.35,20.80,20.80,1023226,28,20023,-62
2022-01-10 11:26:07,21.32,12.38,21.32,21.32,1023293,29,20023,-61
2022-01-10 11:26:38,23.08,12.70,23.08,23.08,1023314,29,20144,-62
2022-01-10 11:27:44,21.00,12.55,21.00,21.00,1024096,28,20693,-62
2022-01-10 11:28:24,20.86,12.32,20.86,20.86,1014926,29,20626,-63
2022-01-10 11:28:55,22.15,11.65,22.15,22.15,1015215,29,20092,-61
2022-01-10 11:29:27,19.98,12.40,19.98,19.98,1015126,29,20031,-61
2022-01-10 11:29:57,23.08,12.34,23.08,23.08,1010880,29,20085,-61
2022-01-10 11:30:29,18.27,12.60,18.27,18.27,1011293,29,20506,-61
2022-01-10 11:31:02,21.80,12.85,21.80,21.80,1018698,29,20290,-63
2022-01-10 11:31:32,19.52,11.34,19.52,19.52,1019252,29,20266,-61
2022-01-10 11:32:02,22.20,11.43,22.20,22.20,1018995,29,20024,-65
2022-01-10 11:32:54,20.83,12.25,20.83,20.83,1022557,28,20452,-61
2022-01-10 11:33:32,17.65,11.38,17.65,17.65,1026026,28,20042,-61
2022-01-10 11:34:02,18.74,11.90,18.74,18.74,1031076,28,20255,-64
2022-01-10 11:34:32,21.77,11.75,21.77,21.77,1022150,28,20031,-62
2022-01-10 11:35:06,20.70,11.63,20.70,20.70,1025627,28,20145,-61
2022-01-10 11:35:37,20.70,12.20,20.70,20.70,1017887,29,20016,-62
2022-01-10 11:36:08,18.80,11.82,18.80,18.80,1019094,29,20594,-61
2022-01-10 11:36:38,21.35,12.00,21.35,21.35,1021000,28,20027,-63
2022-01-10 11:37:09,24.73,12.02,24.73,24.73,1020347,28,20272,-64
2022-01-10 11:37:39,21.67,12.23,21.67,21.67,1027161,28,20027,-60
2022-01-10 11:38:19,17.58,11.55,17.58,17.58,1023251,29,20039,-62
2022-01-10 11:38:50,19.00,11.35,19.00,19.00,1020642,29,20016,-61
2022-01-10 11:39:21,23.75,11.98,23.75,23.75,1018975,29,20485,-61
2022-01-10 11:39:51,19.05,11.30,19.05,19.05,1020815,29,20359,-61
2022-01-10 11:40:21,22.73,12.15,22.73,22.73,1019344,28,20015,-62
2022-01-10 11:41:02,20.17,12.23,20.17,20.17,1019856,29,20059,-61
2022-01-10 11:41:32,19.08,11.10,19.08,19.08,1023100,28,20046,-61
2022-01-10 11:42:18,19.42,11.23,19.42,19.42,1025458,28,20867,-62
2022-01-10 11:42:55,20.08,10.76,20.08,20.08,1027109,28,20126,-60
2022-01-10 11:43:36,18.26,10.54,18.26,18.26,1027046,28,20436,-61
2022-01-10 11:44:08,24.18,11.78,24.18,24.18,1027024,28,20073,-60
2022-01-10 11:44:39,19.15,11.77,19.15,19.15,1030025,28,20562,-62
2022-01-10 11:45:10,19.02,10.45,19.02,19.02,1027078,28,20297,-62
2022-01-10 11:45:40,17.88,10.60,17.88,17.88,1027483,28,20479,-63
2022-01-10 11:46:33,20.75,11.25,20.75,20.75,1029297,28,20265,-61
2022-01-10 11:47:04,19.14,10.46,19.14,19.14,1016211,28,20548,-62
2022-01-10 11:47:53,16.42,10.63,16.42,16.42,1028901,28,20029,-62
2022-01-10 11:48:23,16.94,10.80,16.94,16.94,1030482,28,20069,-61
2022-01-10 11:49:00,19.80,10.77,19.80,19.80,1023696,28,20066,-61
2022-01-10 11:49:31,21.36,11.66,21.36,21.36,1022619,28,20023,-62
2022-01-10 11:50:20,19.48,11.32,19.48,19.48,1023883,28,20043,-62
2022-01-10 11:50:50,18.62,11.70,18.62,18.62,1029940,28,20018,-62
2022-01-10 11:51:21,20.73,11.85,20.73,20.73,1030874,28,20026,-62
2022-01-10 11:51:52,19.90,11.10,19.90,19.90,1030239,28,20033,-61
2022-01-10 11:52:22,17.08,10.50,17.08,17.08,1031254,28,20037,-70
2022-01-10 11:53:10,21.70,11.48,21.70,21.70,1026923,28,20027,-62
2022-01-10 11:53:41,18.20,10.58,18.20,18.20,1027177,28,20031,-61
2022-01-10 11:54:18,22.08,12.22,22.08,22.08,1026805,28,20037,-64
2022-01-10 11:54:49,19.02,10.76,19.02,19.02,1030960,28,20061,-61
2022-01-10 11:55:19,23.80,12.00,23.80,23.80,1023043,29,20035,-63
2022-01-10 11:55:56,22.65,11.23,22.65,22.65,1019277,29,20386,-62
2022-01-10 11:56:30,18.64,11.64,18.64,18.64,1019039,29,20019,-62
2022-01-10 11:57:07,17.65,11.48,17.65,17.65,1020587,29,20071,-62
2022-01-10 11:57:38,18.98,12.30,18.98,18.98,1025283,28,20354,-61
2022-01-10 11:58:17,18.85,11.93,18.85,18.85,1026969,28,20330,-61
2022-01-10 11:59:06,19.02,11.10,19.02,19.02,1025027,28,20044,-62
2022-01-10 11:59:39,16.54,10.82,16.54,16.54,1025492,28,20043,-61
2022-01-10 12:00:11,20.60,10.94,20.60,20.60,1026124,28,20084,-62
2022-01-10 12:00:41,20.65,11.50,20.65,20.65,1028212,28,20480,-61
2022-01-10 12:01:11,17.42,10.45,17.42,17.42,1026307,28,20285,-61
2022-01-10 12:01:46,18.27,11.85,18.27,18.27,1027927,28,20094,-61
2022-01-10 12:02:17,19.46,12.16,19.46,19.46,1023162,29,20031,-63
2022-01-10 12:02:47,21.17,12.73,21.17,21.17,1023773,28,20400,-60
2022-01-10 12:03:20,23.55,13.23,23.55,23.55,1026970,28,20297,-63
2022-01-10 12:03:51,22.82,11.82,22.82,22.82,1025530,28,20535,-62
2022-01-10 12:04:21,20.17,12.18,20.17,20.17,1026667,28,20034,-62
2022-01-10 12:04:52,21.23,12.18,21.23,21.23,1027526,28,20411,-65
2022-01-10 12:05:23,23.92,13.10,23.92,23.92,1031358,28,20056,-63
2022-01-10 12:05:53,18.77,11.40,18.77,18.77,1031016,28,20258,-62
2022-01-10 12:06:23,21.42,12.07,21.42,21.42,1031357,28,20049,-61
2022-01-10 12:06:54,21.27,12.63,21.27,21.27,1027048,28,20098,-62
2022-01-10 12:07:24,21.00,12.50,21.00,21.00,1027086,28,20019,-61
2022-01-10 12:07:54,21.42,12.75,21.42,21.42,1026849,28,20019,-61
2022-01-10 12:08:25,21.83,12.60,21.83,21.83,1026983,28,20018,-63
2022-01-10 12:08:59,20.55,12.05,20.55,20.55,1031540,28,20039,-61
2022-01-10 12:09:29,24.45,13.43,24.45,24.45,1026739,28,20030,-62
2022-01-10 12:09:59,21.60,12.65,21.60,21.60,1027047,28,20317,-63
2022-01-10 12:10:30,22.38,13.57,22.38,22.38,1023593,28,20031,-63
2022-01-10 12:11:01,20.63,13.05,20.63,20.63,1023344,28,20032,-62
2022-01-10 12:11:31,22.85,13.20,22.85,22.85,1031237,28,20011,-62
2022-01-10 12:12:03,22.70,13.55,22.70,22.70,1031107,28,20072,-61
2022-01-10 12:12:35,26.02,13.42,26.02,26.02,1028444,28,20014,-66
2022-01-10 12:13:06,21.60,13.40,21.60,21.60,1023192,28,20059,-62
2022-01-10 12:13:37,23.88,13.23,23.88,23.88,1027336,28,20273,-62
2022-01-10 12:14:08,24.86,14.14,24.86,24.86,1026965,28,20254,-61
2022-01-10 12:14:38,26.02,13.30,26.02,26.02,1023357,28,20058,-61
2022-01-10 12:15:09,24.80,14.27,24.80,24.80,1018801,29,20408,-62
2022-01-10 12:15:39,25.70,13.93,25.70,25.70,1019371,29,20016,-61
2022-01-10 12:16:10,23.20,13.18,23.20,23.20,1019353,29,20031,-61
2022-01-10 12:16:40,20.65,13.40,20.65,20.65,1023146,28,20159,-61
2022-01-10 12:17:12,25.13,13.50,25.13,25.13,1031426,28,20061,-62
2022-01-10 12:17:42,25.77,13.57,25.77,25.77,1031078,28,20023,-61
2022-01-10 12:18:12,24.92,13.55,24.92,24.92,1031680,28,20275,-63
2022-01-10 12:18:43,24.02,12.88,24.02,24.02,1031153,28,20452,-63
2022-01-10 12:19:13,23.27,13.30,23.27,23.27,1031422,28,20026,-61
2022-01-10 12:19:44,20.92,13.32,20.92,20.92,1030972,28,20125,-62
2022-01-10 12:20:14,23.55,13.95,23.55,23.55,1027358,28,20023,-63
2022-01-10 12:20:44,21.60,13.57,21.60,21.60,1022967,29,20027,-64
2022-01-10 12:21:15,20.58,13.80,20.58,20.58,1020388,28,20107,-63
2022-01-10 12:21:45,20.60,11.82,20.60,20.60,1023295,28,20114,-63
2022-01-10 12:22:17,20.80,13.30,20.80,20.80,1019070,29,20032,-62
2022-01-10 12:22:47,22.95,13.60,22.95,22.95,1023227,28,20094,-61
2022-01-10 12:23:18,28.40,14.73,28.40,28.40,1023264,28,20735,-63
2022-01-10 12:23:48,24.88,13.60,24.88,24.88,1025865,28,20444,-62
2022-01-10 12:24:18,23.98,13.00,23.98,23.98,1034917,28,20033,-63
2022-01-10 12:24:50,24.98,13.70,24.98,24.98,1035184,28,20112,-64
2022-01-10 12:25:20,19.65,13.05,19.65,19.65,1031138,28,20133,-62
2022-01-10 12:25:51,27.02,13.15,27.02,27.02,1029451,28,20360,-63
2022-01-10 12:26:21,23.67,13.18,23.67,23.67,1027813,28,20026,-63
2022-01-10 12:26:52,24.38,13.82,24.38,24.38,1030262,28,20065,-63
2022-01-10 12:27:22,23.88,13.68,23.88,23.88,1031477,28,20022,-63
2022-01-10 12:27:54,26.48,14.25,26.48,26.48,1031538,28,20103,-63
2022-01-10 12:28:24,23.48,13.43,23.48,23.48,1031123,28,20023,-63
2022-01-10 12:28:56,24.30,14.18,24.30,24.30,1027106,28,20680,-63
2022-01-10 12:29:29,22.67,13.27,22.67,22.67,1027078,28,20023,-63
2022-01-10 12:30:00,23.55,13.32,23.55,23.55,1027240,28,20245,-62
2022-01-10 12:30:30,22.40,13.65,22.40,22.40,1027676,28,20740,-64
2022-01-10 12:31:03,23.23,14.23,23.23,23.23,1026915,28,20019,-68
2022-01-10 12:31:33,22.14,14.06,22.14,22.14,1027261,28,20015,-63
2022-01-10 12:32:05,22.23,13.43,22.23,22.23,1026898,28,20019,-62
2022-01-10 12:32:35,21.94,14.12,21.94,21.94,1027407,28,20081,-64
2022-01-10 12:33:06,21.88,14.38,21.88,21.88,1030986,28,20018,-63
2022-01-10 12:33:37,26.56,14.06,26.56,26.56,1031136,28,20109,-62
2022-01-10 12:34:08,25.05,14.13,25.05,25.05,1031287,28,20033,-63
2022-01-10 12:34:39,25.27,14.25,25.27,25.27,1031346,28,20057,-65
2022-01-10 12:35:10,25.67,13.48,25.67,25.67,1026617,28,20278,-62
2022-01-10 12:35:40,23.65,13.63,23.65,23.65,1025005,28,20019,-61
2022-01-10 12:36:10,24.67,13.00,24.67,24.67,1023328,29,20004,-63
2022-01-10 12:36:41,23.50,12.80,23.50,23.50,1026205,28,20465,-63
2022-01-10 12:37:11,24.60,14.50,24.60,24.60,1031324,28,20383,-63
2022-01-10 12:37:42,19.67,13.00,19.67,19.67,1033499,28,20077,-63
2022-01-10 12:38:12,21.60,13.50,21.60,21.60,1034312,28,20021,-63
2022-01-10 12:38:43,22.38,13.00,22.38,22.38,1032056,28,20045,-62
2022-01-10 12:39:20,19.05,11.68,19.05,19.05,1034783,28,20014,-63
2022-01-10 12:39:50,19.92,12.05,19.92,19.92,1026881,28,20038,-62
2022-01-10 12:40:21,21.83,11.82,21.83,21.83,1023045,29,20759,-63
2022-01-10 12:40:52,16.94,11.64,16.94,16.94,1021026,29,20846,-63
2022-01-10 12:41:22,20.90,12.65,20.90,20.90,1020634,28,20094,-63
2022-01-10 12:41:53,23.02,13.77,23.02,23.02,1028401,28,20400,-63
2022-01-10 12:42:26,25.70,13.05,25.70,25.70,1035400,28,20109,-63
2022-01-10 12:42:57,21.08,12.52,21.08,21.08,1032113,28,20116,-63
2022-01-10 12:43:27,18.95,12.25,18.95,18.95,1032835,28,20246,-67
2022-01-10 12:43:58,20.95,13.43,20.95,20.95,1026864,28,20270,-63
2022-01-10 12:44:28,22.80,12.95,22.80,22.80,1030977,28,20091,-63
2022-01-10 12:44:58,26.08,15.35,26.08,26.08,1031025,28,20042,-65
2022-01-10 12:45:32,23.73,14.07,23.73,23.73,1029251,28,20017,-62
2022-01-10 12:46:03,22.75,13.52,22.75,22.75,1031127,28,20026,-63
2022-01-10 12:46:33,23.92,12.85,23.92,23.92,1031510,28,20293,-63
2022-01-10 12:47:04,27.55,15.05,27.55,27.55,1031307,28,20019,-63
2022-01-10 12:47:34,26.38,14.88,26.38,26.38,1023096,29,20028,-62
2022-01-10 12:48:04,22.63,14.63,22.63,22.63,1015178,29,20020,-63
2022-01-10 12:48:37,29.73,15.15,29.73,29.73,1015037,29,20024,-62
2022-01-10 12:49:09,30.00,15.00,30.00,30.00,1015616,29,20711,-62
2022-01-10 12:49:41,28.95,15.55,28.95,28.95,1024140,28,20023,-62
2022-01-10 12:50:11,32.38,15.65,32.38,32.38,1031205,28,20284,-63
2022-01-10 12:50:44,27.55,15.90,27.55,27.55,1026828,28,20285,-62
2022-01-10 12:51:15,23.33,14.63,23.33,23.33,1026810,28,20558,-62
2022-01-10 12:51:46,26.55,15.82,26.55,26.55,1027132,28,20294,-62
2022-01-10 12:52:16,30.73,15.90,30.73,30.73,1027533,28,20073,-63
2022-01-10 12:52:46,26.25,15.35,26.25,26.25,1030925,28,20250,-63
2022-01-10 12:53:17,27.73,15.75,27.73,27.73,1027020,28,20121,-63
2022-01-10 12:53:48,24.30,15.07,24.30,24.30,1022849,28,20047,-63
2022-01-10 12:54:22,24.77,13.93,24.77,24.77,1023151,29,20051,-63
2022-01-10 12:54:52,25.85,15.00,25.85,25.85,1023349,28,20062,-63
2022-01-10 12:55:22,26.60,15.18,26.60,26.60,1025889,28,20373,-62
2022-01-10 12:55:52,25.17,15.00,25.17,25.17,1023359,28,20078,-63
2022-01-10 12:56:23,27.98,15.38,27.98,27.98,1022825,29,20423,-62
2022-01-10 12:56:53,25.60,14.98,25.60,25.60,1021690,29,20491,-63
2022-01-10 12:57:24,29.13,15.57,29.13,29.13,1025208,28,20011,-62
2022-01-10 12:57:54,28.52,14.73,28.52,28.52,1028794,28,20026,-62
2022-01-10 12:58:25,24.80,13.50,24.80,24.80,1028712,28,20109,-62
2022-01-10 12:58:55,26.25,14.77,26.25,26.25,1026130,28,20525,-63
2022-01-10 12:59:26,29.15,14.60,29.15,29.15,1022778,29,20025,-63
2022-01-10 12:59:58,23.85,15.18,23.85,23.85,1023155,28,20523,-63
2022-01-10 13:00:29,27.70,14.40,27.70,27.70,1026801,28,20277,-63
2022-01-10 13:01:06,22.95,14.20,22.95,22.95,1028723,28,20273,-68
2022-01-10 13:01:36,25.80,14.13,25.80,25.80,1027280,28,20484,-63
2022-01-10 13:02:07,24.42,14.10,24.42,24.42,1027686,28,20274,-63
2022-01-10 13:02:37,26.52,14.80,26.52,26.52,1027674,28,20027,-63
2022-01-10 13:03:07,28.27,14.35,28.27,28.27,1029031,28,20026,-65
2022-01-10 13:03:38,22.98,14.65,22.98,22.98,1031994,28,20100,-62
2022-01-10 13:04:08,26.25,15.00,26.25,26.25,1029489,28,20220,-62
2022-01-10 13:04:39,23.85,14.07,23.85,23.85,1030277,28,20513,-62
2022-01-10 13:05:10,24.70,14.63,24.70,24.70,1027835,28,20034,-63
2022-01-10 13:05:41,26.23,14.18,26.23,26.23,1027802,28,20289,-62
2022-01-10 13:06:11,24.88,14.96,24.88,24.88,1023571,29,20023,-65
2022-01-10 13:06:46,25.70,15.23,25.70,25.70,1023938,28,20411,-62
2022-01-10 13:07:16,28.70,15.55,28.70,28.70,1027764,28,20026,-62
2022-01-10 13:07:48,22.73,14.10,22.73,22.73,1028331,28,20254,-62
2022-01-10 13:08:18,24.70,13.40,24.70,24.70,1031828,28,20018,-63
2022-01-10 13:08:48,25.63,14.32,25.63,25.63,1031879,28,20319,-62
2022-01-10 13:09:19,21.20,13.80,21.20,21.20,1032054,28,20026,-62
2022-01-10 13:09:50,23.85,14.43,23.85,23.85,1027639,28,20447,-62
2022-01-10 13:10:29,21.42,13.70,21.42,21.42,1027726,28,20021,-61
2022-01-10 13:10:59,23.95,15.07,23.95,23.95,1023470,28,20113,-62
2022-01-10 13:11:33,24.98,15.02,24.98,24.98,1021259,28,20098,-62
2022-01-10 13:12:24,22.38,14.38,22.38,22.38,1023631,29,20019,-61
2022-01-10 13:12:55,27.33,14.82,27.33,27.33,1027015,28,20353,-62
2022-01-10 13:13:26,29.75,15.48,29.75,29.75,1030127,28,20273,-61
2022-01-10 13:14:06,24.02,14.90,24.02,24.02,1033616,28,20305,-62
2022-01-10 13:14:36,30.20,14.80,30.20,30.20,1023837,29,20476,-62
2022-01-10 13:15:10,27.98,15.30,27.98,27.98,1023595,29,20263,-61
2022-01-10 13:15:43,30.15,16.00,30.15,30.15,1023690,29,20035,-62
2022-01-10 13:16:30,25.52,14.93,25.52,25.52,1020414,28,20311,-62
2022-01-10 13:17:07,25.02,13.48,25.02,25.02,1023714,29,20267,-62
2022-01-10 13:17:38,23.85,14.95,23.85,23.85,1023662,28,20274,-63
2022-01-10 13:18:09,27.08,14.68,27.08,27.08,1022583,29,20647,-62
2022-01-10 13:18:39,26.73,14.13,26.73,26.73,1023938,29,20035,-62
2022-01-10 13:19:13,28.75,14.40,28.75,28.75,1019673,28,20030,-61
2022-01-10 13:19:44,24.58,14.90,24.58,24.58,1020393,28,20012,-64
2022-01-10 13:20:15,22.40,13.10,22.40,22.40,1023259,28,20411,-62
2022-01-10 13:20:47,28.75,15.65,28.75,28.75,1021486,28,20409,-62
2022-01-10 13:21:26,26.48,14.95,26.48,26.48,1017554,29,20036,-63
2022-01-10 13:21:57,26.13,15.23,26.13,26.13,1015735,29,20284,-62
2022-01-10 13:22:32,28.50,15.18,28.50,28.50,1019815,29,20264,-63
2022-01-10 13:23:04,25.27,14.20,25.27,25.27,1021012,28,20263,-63
2022-01-10 13:23:34,25.27,15.07,25.27,25.27,1023100,29,20412,-61
2022-01-10 13:24:08,24.98,14.15,24.98,24.98,1019585,29,20283,-68
2022-01-10 13:24:46,22.25,13.93,22.25,22.25,1020676,28,20027,-63
2022-01-10 13:25:17,22.92,13.52,22.92,22.92,1024444,28,20362,-64
2022-01-10 13:25:49,21.83,12.75,21.83,21.83,1030000,28,20600,-63
2022-01-10 13:26:27,17.48,11.85,17.48,17.48,1030132,28,20784,-63
2022-01-10 13:26:59,18.90,11.38,18.90,18.90,1031825,28,20269,-63
2022-01-10 13:27:33,20.15,12.90,20.15,20.15,1031785,28,20670,-63
2022-01-10 13:28:06,19.67,12.68,19.67,19.67,1032028,28,20253,-63
2022-01-10 13:28:43,19.33,10.90,19.33,19.33,1027664,28,20724,-62
2022-01-10 13:29:13,25.52,13.02,25.52,25.52,1023556,29,20833,-63
2022-01-10 13:29:44,20.98,11.82,20.98,20.98,1023301,29,20274,-63
2022-01-10 13:30:26,20.25,11.48,20.25,20.25,1024905,28,20070,-63
2022-01-10 13:30:56,19.15,10.23,19.15,19.15,1029311,28,20790,-62
2022-01-10 13:31:36,18.30,11.30,18.30,18.30,1027593,28,20269,-63
2022-01-10 13:32:19,18.08,10.45,18.08,18.08,1027614,28,20046,-63
2022-01-10 13:32:51,18.65,11.23,18.65,18.65,1024843,28,20118,-63
2022-01-10 13:33:34,15.98,10.18,15.98,15.98,1030780,28,20671,-62
2022-01-10 13:34:05,19.13,11.25,19.13,19.13,1031633,28,20253,-63
2022-01-10 13:34:35,18.02,9.50,18.02,18.02,1031331,28,20252,-63
2022-01-10 13:35:07,20.25,10.15,20.25,20.25,1028341,28,20260,-62
2022-01-10 13:35:37,17.10,10.25,17.10,17.10,1027143,28,20109,-63
2022-01-10 13:36:08,17.98,9.63,17.98,17.98,1025448,28,20255,-63
2022-01-10 13:36:42,15.02,9.95,15.02,15.02,1023536,28,20016,-62
2022-01-10 13:37:13,14.63,9.48,14.63,14.63,1022266,29,20480,-62
2022-01-10 13:37:44,19.70,10.15,19.70,19.70,1021308,28,20272,-63
2022-01-10 13:38:15,17.32,10.42,17.32,17.32,1029943,28,20273,-63
2022-01-10 13:38:45,18.77,10.80,18.77,18.77,1031771,28,20399,-63
2022-01-10 13:39:19,20.35,10.98,20.35,20.35,1029911,28,20019,-62
2022-01-10 13:39:57,19.45,10.80,19.45,19.45,1030697,28,20014,-62
2022-01-10 13:40:28,17.38,10.40,17.38,17.38,1025896,28,20426,-63
2022-01-10 13:40:59,17.00,10.70,17.00,17.00,1029066,28,20262,-62
2022-01-10 13:41:29,15.88,11.38,15.88,15.88,1031947,28,20265,-63
2022-01-10 13:42:00,16.90,9.82,16.90,16.90,1031899,28,20019,-63
2022-01-10 13:42:30,16.60,10.02,16.60,16.60,1031849,28,20033,-62
2022-01-10 13:43:04,16.92,10.60,16.92,16.92,1027335,28,20050,-63
2022-01-10 13:43:34,19.15,10.73,19.15,19.15,1028010,28,20069,-62
2022-01-10 13:44:05,21.95,10.65,21.95,21.95,1029881,28,20320,-63
2022-01-10 13:44:53,17.20,10.32,17.20,17.20,1028149,28,20010,-63
2022-01-10 13:45:43,17.20,9.88,17.20,17.20,1029341,28,20078,-63
2022-01-10 13:46:17,19.73,9.77,19.73,19.73,1024501,28,20265,-63
2022-01-10 13:46:47,16.20,10.13,16.20,16.20,1027900,28,20118,-63
2022-01-10 13:47:17,16.30,9.80,16.30,16.30,1026171,28,20269,-63
2022-01-10 13:47:48,17.27,10.57,17.27,17.27,1027732,28,20019,-64
2022-01-10 13:48:20,18.67,10.88,18.67,18.67,1027476,28,20026,-63
2022-01-10 13:48:53,18.95,9.10,18.95,18.95,1027967,28,20647,-62
2022-01-10 13:49:27,19.10,10.32,19.10,19.10,1031581,28,20635,-62
2022-01-10 13:50:14,13.95,9.77,13.95,13.95,1023397,28,20259,-63
2022-01-10 13:50:46,25.95,10.13,25.95,25.95,1023151,28,20259,-62
2022-01-10 13:51:19,17.45,9.48,17.45,17.45,1024244,28,20263,-63
2022-01-10 13:51:49,20.23,10.27,20.23,20.23,1025300,28,20354,-62
2022-01-10 13:52:20,15.00,9.95,15.00,15.00,1023527,28,20883,-61
2022-01-10 13:52:59,20.38,9.57,20.38,20.38,1024739,28,20030,-64
2022-01-10 13:53:30,18.25,10.18,18.25,18.25,1027459,28,20431,-62
2022-01-10 13:54:03,19.00,9.88,19.00,19.00,1028805,28,20086,-63
2022-01-10 13:54:33,19.33,10.32,19.33,19.33,1027456,28,20750,-63
2022-01-10 13:55:13,16.55,9.35,16.55,16.55,1027864,28,20266,-63
2022-01-10 13:55:45,18.25,10.10,18.25,18.25,1023474,29,20051,-63
2022-01-10 13:56:25,17.42,10.07,17.42,17.42,1025616,28,20570,-65
2022-01-10 13:56:55,17.50,7.75,17.50,17.50,1023406,29,20590,-60
2022-01-10 13:57:25,20.33,10.55,20.33,20.33,1021188,29,20099,-63
2022-01-10 13:57:56,17.23,9.65,17.23,17.23,1019281,29,20020,-63
2022-01-10 13:58:27,17.00,10.05,17.00,17.00,1019795,29,20027,-62
2022-01-10 13:58:58,19.63,10.57,19.63,19.63,1019799,29,20058,-64
2022-01-10 13:59:29,19.35,10.38,19.35,19.35,1019755,29,20364,-62
2022-01-10 14:00:15,22.98,12.25,22.98,22.98,1023420,29,20087,-62
2022-01-10 14:00:51,21.20,11.38,21.20,21.20,1019957,29,20122,-62
2022-01-10 14:01:22,21.85,11.38,21.85,21.85,1023719,28,20282,-62
2022-01-10 14:01:54,23.65,12.73,23.65,23.65,1023463,29,20263,-62
2022-01-10 14:02:24,22.77,13.07,22.77,22.77,1023789,29,20266,-62
2022-01-10 14:02:55,24.67,13.73,24.67,24.67,1023050,28,20369,-61
2022-01-10 14:03:26,25.45,13.13,25.45,25.45,1023863,28,20027,-60
2022-01-10 14:03:57,21.17,13.68,21.17,21.17,1027554,28,20023,-61
2022-01-10 14:04:32,23.02,13.57,23.02,23.02,1027763,28,20349,-60
2022-01-10 14:05:21,22.45,13.38,22.45,22.45,1031789,28,20022,-66
2022-01-10 14:06:05,22.13,13.88,22.13,22.13,1030803,28,20785,-63
2022-01-10 14:06:35,22.23,13.93,22.23,22.23,1028015,28,20023,-62
2022-01-10 14:07:06,21.85,12.75,21.85,21.85,1027731,28,20246,-62
2022-01-10 14:07:38,24.17,14.43,24.17,24.17,1026127,28,20473,-61
2022-01-10 14:08:12,24.13,14.48,24.13,24.13,1027361,28,20630,-61
2022-01-10 14:08:48,22.77,13.93,22.77,22.77,1027210,28,20269,-61
2022-01-10 14:09:20,30.16,13.44,30.16,30.16,1026242,28,20263,-63
2022-01-10 14:09:50,21.33,13.25,21.33,21.33,1031252,28,20026,-62
2022-01-10 14:10:22,22.23,13.65,22.23,22.23,1031966,28,20273,-61
2022-01-10 14:10:52,23.15,14.60,23.15,23.15,1031446,28,20023,-63
2022-01-10 14:11:23,23.38,13.98,23.38,23.38,1031646,28,20260,-61
2022-01-10 14:11:54,22.50,12.80,22.50,22.50,1031688,28,20026,-61
2022-01-10 14:12:24,24.80,14.43,24.80,24.80,1031350,28,20269,-61
2022-01-10 14:12:54,21.02,13.93,21.02,21.02,1031614,28,20022,-60
2022-01-10 14:13:25,24.90,12.45,24.90,24.90,1029305,28,20029,-61
2022-01-10 14:14:00,22.30,13.07,22.30,22.30,1031189,28,20045,-61
2022-01-10 14:14:30,26.83,15.48,26.83,26.83,1032014,28,20053,-62
2022-01-10 14:15:00,27.52,12.88,27.52,27.52,1031759,28,20258,-63
2022-01-10 14:15:30,26.58,15.20,26.58,26.58,1032934,28,20022,-62
2022-01-10 14:16:01,20.95,14.15,20.95,20.95,1031874,28,20065,-62
2022-01-10 14:16:36,26.10,14.18,26.10,26.10,1031536,28,20023,-61
2022-01-10 14:17:06,22.55,13.95,22.55,22.55,1027346,28,20030,-62
2022-01-10 14:17:37,24.65,14.45,24.65,24.65,1025224,28,20266,-62
2022-01-10 14:18:07,21.45,14.10,21.45,21.45,1024386,28,20521,-62
2022-01-10 14:18:37,23.65,13.43,23.65,23.65,1027417,28,20018,-62
2022-01-10 14:19:09,27.00,15.18,27.00,27.00,1031750,28,20353,-62
2022-01-10 14:19:42,24.00,14.65,24.00,24.00,1031595,28,20027,-61
2022-01-10 14:20:12,24.80,15.00,24.80,24.80,1031809,28,20253,-62
2022-01-10 14:20:43,22.60,13.45,22.60,22.60,1031329,28,20262,-62
2022-01-10 14:21:14,23.98,14.48,23.98,23.98,1027470,28,20046,-60
2022-01-10 14:21:45,24.63,14.07,24.63,24.63,1027351,28,20606,-61
2022-01-10 14:22:16,23.80,13.75,23.80,23.80,1027606,28,20268,-62
2022-01-10 14:22:47,29.98,15.20,29.98,29.98,1027713,28,20058,-64
2022-01-10 14:23:19,21.42,13.70,21.42,21.42,1031986,28,20276,-64
2022-01-10 14:23:49,32.63,15.90,32.63,32.63,1032023,28,20642,-62
2022-01-10 14:24:20,32.88,16.20,32.88,32.88,1031700,28,20288,-62
2022-01-10 14:24:50,22.80,14.93,22.80,22.80,1027610,28,20511,-63
2022-01-10 14:25:22,22.70,14.25,22.70,22.70,1027323,28,20030,-63
2022-01-10 14:25:53,25.63,13.80,25.63,25.63,1027500,28,20073,-62
2022-01-10 14:26:23,25.65,14.90,25.65,25.65,1027987,28,20676,-63
2022-01-10 14:26:54,24.08,14.23,24.08,24.08,1031722,28,20014,-62
2022-01-10 14:27:24,24.17,14.07,24.17,24.17,1031681,28,20097,-60
2022-01-10 14:27:55,29.05,13.75,29.05,29.05,1031717,28,20053,-61
2022-01-10 14:28:25,21.17,14.13,21.17,21.17,1031743,28,20064,-61
2022-01-10 14:28:55,25.02,15.10,25.02,25.02,1019405,29,20032,-61
2022-01-10 14:29:26,22.20,14.45,22.20,22.20,1019524,29,20526,-61
2022-01-10 14:29:57,23.02,14.65,23.02,23.02,1019097,29,20035,-62
2022-01-10 14:30:30,23.98,14.05,23.98,23.98,1019673,28,20019,-63
2022-01-10 14:31:00,23.00,13.70,23.00,23.00,1030641,28,20033,-63
2022-01-10 14:31:30,20.35,13.13,20.35,20.35,1031771,28,20258,-60
2022-01-10 14:32:01,20.35,13.45,20.35,20.35,1031403,28,20129,-60
2022-01-10 14:32:31,25.50,14.38,25.50,25.50,1031584,28,20085,-61
2022-01-10 14:33:03,25.70,14.43,25.70,25.70,1028018,28,20022,-63
2022-01-10 14:33:33,26.35,14.23,26.35,26.35,1027703,28,20025,-63
2022-01-10 14:34:04,28.23,14.38,28.23,28.23,1027186,28,20242,-61
2022-01-10 14:34:34,24.45,14.00,24.45,24.45,1027413,28,20519,-60
2022-01-10 14:35:05,24.15,13.50,24.15,24.15,1023354,28,20034,-61
2022-01-10 14:35:35,24.25,15.60,24.25,24.25,1027591,28,20077,-61
2022-01-10 14:36:06,24.65,13.95,24.65,24.65,1027357,28,20026,-62
2022-01-10 14:36:36,24.83,14.07,24.83,24.83,1027435,28,20034,-62
2022-01-10 14:37:06,25.08,13.18,25.08,25.08,1031614,28,20026,-61
2022-01-10 14:37:37,27.75,14.18,27.75,27.75,1031653,28,20058,-61
2022-01-10 14:38:07,29.42,14.52,29.42,29.42,1031876,28,20031,-61
2022-01-10 14:38:38,25.70,14.15,25.70,25.70,1031550,28,20034,-62
2022-01-10 14:39:09,26.23,14.98,26.23,26.23,1031482,28,20026,-65
2022-01-10 14:39:39,23.38,14.50,23.38,23.38,1030205,28,20054,-61
2022-01-10 14:40:09,24.55,13.85,24.55,24.55,1031673,28,20022,-62
2022-01-10 14:40:40,23.65,14.00,23.65,23.65,1031398,28,20747,-63
2022-01-10 14:41:10,20.27,13.50,20.27,20.27,1027960,28,20022,-62
2022-01-10 14:41:40,24.50,13.45,24.50,24.50,1032276,28,20439,-62
2022-01-10 14:42:10,21.20,12.88,21.20,21.20,1032484,28,20053,-63
2022-01-10 14:42:41,26.45,13.57,26.45,26.45,1027486,28,20078,-62
2022-01-10 14:43:12,24.58,13.68,24.58,24.58,1027236,28,20065,-63
2022-01-10 14:43:42,20.60,13.23,20.60,20.60,1025444,28,20235,-61
2022-01-10 14:44:12,24.70,15.15,24.70,24.70,1028382,28,20365,-66
2022-01-10 14:44:43,20.23,12.43,20.23,20.23,1029791,28,20546,-62
2022-01-10 14:45:13,25.08,13.43,25.08,25.08,1031402,28,20018,-65
2022-01-10 14:45:43,25.08,13.88,25.08,25.08,1031242,28,20514,-62
2022-01-10 14:46:14,25.80,13.05,25.80,25.80,1027057,28,20021,-65
2022-01-10 14:46:45,27.63,14.10,27.63,27.63,1031825,28,20056,-69
2022-01-10 14:47:16,23.08,13.36,23.08,23.08,1031521,28,20382,-63
2022-01-10 14:47:46,22.05,13.43,22.05,22.05,1031397,28,20031,-61
2022-01-10 14:48:16,23.10,13.38,23.10,23.10,1032142,28,20066,-62
2022-01-10 14:48:47,20.35,11.38,20.35,20.35,1032798,28,20019,-61
2022-01-10 14:49:17,33.38,14.35,33.38,33.38,1031663,28,20169,-61
2022-01-10 14:49:48,24.52,13.55,24.52,24.52,1030969,28,20456,-62
2022-01-10 14:50:19,18.75,12.35,18.75,18.75,1028079,28,20022,-62
2022-01-10 14:50:49,26.04,13.86,26.04,26.04,1030323,28,20101,-62
2022-01-10 14:51:20,21.75,12.50,21.75,21.75,1031405,28,20085,-60
2022-01-10 14:51:50,23.15,13.90,23.15,23.15,1031253,28,20569,-61
2022-01-10 14:52:20,22.52,13.85,22.52,22.52,1023213,29,20030,-61
2022-01-10 14:52:50,21.33,14.02,21.33,21.33,1023433,29,20022,-61
2022-01-10 14:53:21,24.30,14.20,24.30,24.30,1023351,29,20455,-62
2022-01-10 14:53:51,22.55,13.40,22.55,22.55,1023488,28,20060,-62
2022-01-10 14:54:22,20.77,13.48,20.77,20.77,1030181,28,20027,-61
2022-01-10 14:54:52,20.33,12.95,20.33,20.33,1027658,28,20015,-61
2022-01-10 14:55:22,25.02,13.63,25.02,25.02,1028284,28,20023,-60
2022-01-10 14:55:55,24.50,14.02,24.50,24.50,1023292,29,20793,-63
2022-01-10 14:56:25,22.48,13.45,22.48,22.48,1023324,29,20027,-62
2022-01-10 14:56:56,22.90,13.60,22.90,22.90,1017897,29,20354,-63
2022-01-10 14:57:27,22.55,13.85,22.55,22.55,1014804,29,20031,-62
2022-01-10 14:57:58,21.08,13.35,21.08,21.08,1015525,29,20430,-63
2022-01-10 14:58:28,22.80,13.52,22.80,22.80,1015742,29,20248,-62
2022-01-10 14:58:59,23.30,12.77,23.30,23.30,1021744,28,20107,-63
2022-01-10 14:59:30,23.24,13.10,23.24,23.24,1027244,28,20176,-64
2022-01-10 15:00:00,25.02,14.20,25.02,25.02,1027487,28,20102,-63
2022-01-10 15:00:30,23.80,13.98,23.80,23.80,1026330,28,20022,-62
2022-01-10 15:01:01,25.83,14.43,25.83,25.83,1031243,28,20487,-60
2022-01-10 15:01:32,21.25,13.30,21.25,21.25,1031785,28,20125,-64
2022-01-10 15:02:02,22.40,12.60,22.40,22.40,1031431,28,20034,-62
2022-01-10 15:02:33,26.95,13.68,26.95,26.95,1031541,28,20241,-64
2022-01-10 15:03:04,21.45,13.20,21.45,21.45,1031414,28,20846,-61
2022-01-10 15:03:34,21.05,13.85,21.05,21.05,1031396,28,20046,-61
2022-01-10 15:04:04,22.05,14.18,22.05,22.05,1034690,28,20678,-61
2022-01-10 15:04:35,21.58,12.82,21.58,21.58,1029480,28,20057,-61
2022-01-10 15:05:05,20.63,12.40,20.63,20.63,1023463,29,20047,-64
2022-01-10 15:05:35,23.65,12.80,23.65,23.65,1023350,29,20380,-62
2022-01-10 15:06:10,22.58,13.02,22.58,22.58,1022018,29,20055,-62
2022-01-10 15:06:41,22.35,13.15,22.35,22.35,1023699,28,20034,-62
2022-01-10 15:07:11,20.98,13.43,20.98,20.98,1026650,28,20265,-61
2022-01-10 15:07:41,24.15,13.80,24.15,24.15,1026917,28,20030,-62
2022-01-10 15:08:12,21.20,13.75,21.20,21.20,1030751,28,20549,-61
2022-01-10 15:08:43,22.92,12.57,22.92,22.92,1035828,28,20022,-61
2022-01-10 15:09:13,22.02,14.02,22.02,22.02,1034451,28,20037,-61
2022-01-10 15:09:46,21.15,13.57,21.15,21.15,1031560,28,20042,-61
2022-01-10 15:10:17,21.34,13.58,21.34,21.34,1031293,28,20097,-61
2022-01-10 15:10:47,23.10,13.70,23.10,23.10,1025311,28,20062,-62
2022-01-10 15:11:18,27.58,12.55,27.58,27.58,1027389,28,20387,-61
2022-01-10 15:11:48,23.55,14.45,23.55,23.55,1027224,28,20031,-62
2022-01-10 15:12:18,29.73,13.18,29.73,29.73,1027290,28,20023,-61
2022-01-10 15:12:49,18.10,12.68,18.10,18.10,1031085,28,20042,-62
2022-01-10 15:13:19,20.13,12.88,20.13,20.13,1031540,28,20011,-63
2022-01-10 15:13:50,22.73,12.50,22.73,22.73,1031664,28,20049,-63
2022-01-10 15:14:20,20.55,13.00,20.55,20.55,1031471,28,20089,-61
2022-01-10 15:14:51,20.67,12.73,20.67,20.67,1031438,28,20738,-63
2022-01-10 15:15:21,23.02,13.90,23.02,23.02,1031613,28,20053,-61
2022-01-10 15:15:51,22.88,13.05,22.88,22.88,1030457,28,20036,-61
2022-01-10 15:16:22,24.70,13.48,24.70,24.70,1027948,28,20026,-61
2022-01-10 15:16:52,22.42,12.52,22.42,22.42,1026941,28,20128,-61
2022-01-10 15:17:22,22.63,13.45,22.63,22.63,1019062,29,20027,-62
2022-01-10 15:17:53,25.27,13.85,25.27,25.27,1015387,29,20038,-62
2022-01-10 15:18:24,31.63,13.35,31.63,31.63,1019252,29,20032,-63
2022-01-10 15:18:54,22.25,13.77,22.25,22.25,1019536,28,20024,-63
2022-01-10 15:19:25,22.30,12.32,22.30,22.30,1026993,28,20267,-63
2022-01-10 15:19:56,22.38,12.98,22.38,22.38,1031606,28,20026,-63
2022-01-10 15:20:26,22.75,12.50,22.75,22.75,1023115,29,20839,-61
2022-01-10 15:20:56,21.50,12.93,21.50,21.50,1023281,29,20023,-63
2022-01-10 15:21:27,21.10,13.55,21.10,21.10,1023082,28,20039,-65
2022-01-10 15:21:57,19.70,12.27,19.70,19.70,1022976,28,20419,-62
2022-01-10 15:22:27,21.25,13.40,21.25,21.25,1031691,28,20368,-61
2022-01-10 15:22:58,23.23,14.23,23.23,23.23,1031141,28,20787,-61
2022-01-10 15:23:33,24.38,12.80,24.38,24.38,1031544,28,20030,-61
2022-01-10 15:24:04,22.08,12.94,22.08,22.08,1031155,28,20055,-62
2022-01-10 15:24:35,20.50,13.20,20.50,20.50,1031441,28,20747,-62
2022-01-10 15:25:06,22.70,13.34,22.70,22.70,1031440,28,20018,-65
2022-01-10 15:25:36,23.92,14.52,23.92,23.92,1031618,28,20101,-61
2022-01-10 15:26:07,25.52,13.82,25.52,25.52,1030592,28,20120,-62
2022-01-10 15:26:38,22.46,12.44,22.46,22.46,1027201,28,20419,-62
2022-01-10 15:27:08,20.88,13.05,20.88,20.88,1027106,28,20054,-62
2022-01-10 15:27:38,26.52,13.80,26.52,26.52,1027365,28,20018,-62
2022-01-10 15:28:09,22.73,12.75,22.73,22.73,1026906,28,20607,-63
2022-01-10 15:28:39,20.17,12.52,20.17,20.17,1031739,28,20439,-61
2022-01-10 15:29:09,20.55,12.27,20.55,20.55,1031283,28,20037,-61
2022-01-10 15:29:40,25.83,13.32,25.83,25.83,1031322,28,20034,-62
2022-01-10 15:30:10,20.58,12.25,20.58,20.58,1031419,28,20117,-63
2022-01-10 15:30:40,25.02,12.85,25.02,25.02,1027177,28,20165,-62
2022-01-10 15:31:11,21.95,12.10,21.95,21.95,1026702,28,20110,-61
2022-01-10 15:31:41,23.63,11.93,23.63,23.63,1027442,28,20022,-62
2022-01-10 15:32:11,23.75,12.70,23.75,23.75,1023239,28,20529,-62
2022-01-10 15:32:42,24.67,13.23,24.67,24.67,1027010,28,20023,-62
2022-01-10 15:33:14,23.27,12.20,23.27,23.27,1023354,29,20030,-62
2022-01-10 15:33:44,25.96,12.86,25.96,25.96,1023179,28,20070,-62
2022-01-10 15:34:15,21.15,12.23,21.15,21.15,1027481,28,20019,-61
2022-01-10 15:34:45,19.35,12.10,19.35,19.35,1027200,28,20026,-61
2022-01-10 15:35:15,22.85,13.55,22.85,22.85,1031207,28,20381,-61
2022-01-10 15:35:47,19.90,11.45,19.90,19.90,1027251,28,20022,-61
2022-01-10 15:36:17,22.22,12.80,22.22,22.22,1027350,28,20019,-61
2022-01-10 15:36:48,21.67,13.25,21.67,21.67,1027268,28,20173,-61
2022-01-10 15:37:18,24.10,14.05,24.10,24.10,1027188,28,20026,-62
2022-01-10 15:37:48,23.63,13.05,23.63,23.63,1031301,28,20470,-62
2022-01-10 15:38:19,20.98,12.70,20.98,20.98,1031141,28,20018,-61
2022-01-10 15:38:51,22.70,13.88,22.70,22.70,1031396,28,20022,-61
2022-01-10 15:39:22,22.62,13.72,22.62,22.62,1030906,28,20025,-61
2022-01-10 15:39:52,25.35,13.13,25.35,25.35,1031241,28,20510,-61
2022-01-10 15:40:22,21.63,14.43,21.63,21.63,1031535,28,20419,-61
2022-01-10 15:40:53,24.65,13.30,24.65,24.65,1027100,28,20050,-61
2022-01-10 15:41:26,25.15,14.32,25.15,25.15,1024513,28,20886,-61
2022-01-10 15:41:56,25.74,14.70,25.74,25.74,1025629,28,20117,-64
2022-01-10 15:42:27,27.30,13.75,27.30,27.30,1026652,28,20541,-61
2022-01-10 15:42:57,26.73,14.00,26.73,26.73,1027627,28,20128,-61
2022-01-10 15:43:28,25.35,15.07,25.35,25.35,1031482,28,20372,-62
2022-01-10 15:43:59,25.30,14.38,25.30,25.30,1030688,28,20451,-62
2022-01-10 15:44:30,22.33,14.25,22.33,22.33,1031483,28,20501,-62
2022-01-10 15:45:00,25.48,14.25,25.48,25.48,1031611,28,20261,-63
2022-01-10 15:45:31,23.65,14.07,23.65,23.65,1031503,28,20018,-62
2022-01-10 15:46:02,21.80,12.38,21.80,21.80,1030849,28,20018,-62
2022-01-10 15:46:33,21.83,13.25,21.83,21.83,1032347,28,20085,-62
2022-01-10 15:47:03,24.42,14.15,24.42,24.42,1035235,28,20264,-62
2022-01-10 15:47:34,23.73,12.25,23.73,23.73,1027438,28,20058,-64
2022-01-10 15:48:04,19.92,12.52,19.92,19.92,1029748,28,20049,-61
2022-01-10 15:48:34,23.52,13.68,23.52,23.52,1027507,28,20427,-62
2022-01-10 15:49:04,23.45,12.50,23.45,23.45,1027208,28,20097,-62
2022-01-10 15:49:35,23.92,13.93,23.92,23.92,1031109,28,20030,-61
2022-01-10 15:50:05,23.63,13.43,23.63,23.63,1027067,28,20029,-62
2022-01-10 15:50:36,25.30,12.55,25.30,25.30,1027151,28,20070,-62
2022-01-10 15:51:07,20.85,13.10,20.85,20.85,1022792,29,20533,-62
2022-01-10 15:51:38,22.35,11.95,22.35,22.35,1024495,28,20023,-62
2022-01-10 15:52:08,29.05,13.82,29.05,29.05,1026850,28,20250,-62
2022-01-10 15:52:42,25.52,13.25,25.52,25.52,1027561,28,20062,-62
2022-01-10 15:53:12,25.83,13.32,25.83,25.83,1030792,28,20495,-62
2022-01-10 15:53:42,23.67,12.93,23.67,23.67,1028248,28,20271,-62
2022-01-10 15:54:13,25.08,13.20,25.08,25.08,1031256,28,20030,-66
2022-01-10 15:54:47,25.25,13.98,25.25,25.25,1031685,28,20110,-63
2022-01-10 15:55:17,25.08,15.15,25.08,25.08,1031190,28,20084,-61
2022-01-10 15:55:47,24.58,14.57,24.58,24.58,1031624,28,20427,-61
2022-01-10 15:56:17,27.48,14.77,27.48,27.48,1031393,28,20045,-62
2022-01-10 15:56:48,22.70,13.45,22.70,22.70,1031273,28,20034,-61
2022-01-10 15:57:18,22.65,13.15,22.65,22.65,1031159,28,20069,-61
2022-01-10 15:57:49,30.42,15.23,30.42,30.42,1029144,28,20030,-61
2022-01-10 15:58:19,25.50,14.85,25.50,25.50,1031066,28,20109,-61
2022-01-10 15:58:50,27.73,13.40,27.73,27.73,1030562,28,20018,-62
2022-01-10 15:59:20,22.17,13.90,22.17,22.17,1030097,28,20010,-61
2022-01-10 15:59:50,25.38,15.50,25.38,25.38,1031252,28,20026,-61
2022-01-10 16:00:20,29.15,14.93,29.15,29.15,1027640,28,20636,-61
2022-01-10 16:00:55,26.42,12.02,26.42,26.42,1031258,28,20049,-61
2022-01-10 16:01:26,23.33,11.02,23.33,23.33,1030845,28,20933,-61
2022-01-10 16:01:56,27.80,11.25,27.80,27.80,1031370,28,20297,-60
2022-01-10 16:02:26,21.67,11.77,21.67,21.67,1032867,28,20022,-60
2022-01-10 16:02:56,25.00,13.75,25.00,25.00,1035524,28,20025,-64
2022-01-10 16:03:27,19.95,12.82,19.95,19.95,1035663,28,20014,-60
2022-01-10 16:03:57,20.25,11.48,20.25,20.25,1035509,28,20080,-61
2022-01-10 16:04:27,22.20,12.57,22.20,22.20,1035322,28,20474,-61
2022-01-10 16:04:58,19.52,11.52,19.52,19.52,1030998,28,20067,-61
2022-01-10 16:05:28,17.63,10.02,17.63,17.63,1028589,28,20463,-60
2022-01-10 16:05:58,21.63,11.02,21.63,21.63,1029738,28,20055,-60
2022-01-10 16:06:32,18.13,10.40,18.13,18.13,1027718,28,20026,-60
2022-01-10 16:07:03,21.65,12.23,21.65,21.65,1027898,28,20031,-61
2022-01-10 16:07:34,17.58,10.60,17.58,17.58,1031439,28,20837,-63
2022-01-10 16:08:04,19.77,12.02,19.77,19.77,1031506,28,20026,-62
2022-01-10 16:08:38,19.88,12.05,19.88,19.88,1031095,28,20010,-60
2022-01-10 16:09:08,18.60,12.40,18.60,18.60,1027101,28,20428,-61
2022-01-10 16:09:38,21.10,10.95,21.10,21.10,1022900,29,20254,-61
2022-01-10 16:10:09,20.50,11.45,20.50,20.50,1023224,29,20039,-61
2022-01-10 16:10:43,20.40,12.77,20.40,20.40,1019235,29,20035,-61
2022-01-10 16:11:15,26.67,13.55,26.67,26.67,1023636,28,20016,-61
2022-01-10 16:11:46,25.17,12.90,25.17,25.17,1027047,28,20329,-61
2022-01-10 16:12:16,22.77,12.43,22.77,22.77,1027924,28,20254,-61
2022-01-10 16:12:46,22.92,13.45,22.92,22.92,1031347,28,20018,-61
2022-01-10 16:13:20,18.23,12.32,18.23,18.23,1031200,28,20027,-62
2022-01-10 16:13:53,17.90,12.25,17.90,17.90,1031610,28,20041,-61
2022-01-10 16:14:27,22.30,12.85,22.30,22.30,1031399,28,20360,-61
2022-01-10 16:14:58,24.95,12.35,24.95,24.95,1031367,28,20258,-61
2022-01-10 16:15:28,20.75,13.02,20.75,20.75,1031465,28,20257,-61
2022-01-10 16:15:58,19.02,12.45,19.02,19.02,1031517,28,20370,-61
2022-01-10 16:16:29,21.63,12.00,21.63,21.63,1027049,28,20018,-61
2022-01-10 16:16:59,20.60,12.38,20.60,20.60,1027446,28,20017,-61
2022-01-10 16:17:29,18.98,12.90,18.98,18.98,1026732,28,20058,-61
2022-01-10 16:18:00,20.08,12.82,20.08,20.08,1027298,28,20101,-61
2022-01-10 16:18:30,23.58,12.70,23.58,23.58,1031334,28,20157,-61
2022-01-10 16:19:00,20.10,11.70,20.10,20.10,1022412,28,20058,-60
2022-01-10 16:19:31,19.75,12.85,19.75,19.75,1023740,28,20027,-61
2022-01-10 16:20:01,25.00,13.32,25.00,25.00,1023338,28,20443,-61
2022-01-10 16:20:31,23.08,14.02,23.08,23.08,1024314,28,20026,-61
2022-01-10 16:21:02,22.77,12.32,22.77,22.77,1031300,28,20460,-61
2022-01-10 16:21:32,22.13,12.38,22.13,22.13,1031355,28,20049,-60
2022-01-10 16:22:03,17.52,12.30,17.52,17.52,1031519,28,20444,-61
2022-01-10 16:22:33,19.02,12.00,19.02,19.02,1030803,28,20495,-60
2022-01-10 16:23:04,21.52,11.82,21.52,21.52,1033676,28,20261,-61
2022-01-10 16:23:34,19.98,11.98,19.98,19.98,1023286,29,20441,-60
2022-01-10 16:24:04,19.40,12.68,19.40,19.40,1019057,29,20004,-62
2022-01-10 16:24:36,20.13,12.02,20.13,20.13,1019046,29,20543,-61
2022-01-10 16:25:07,21.20,12.77,21.20,21.20,1019398,28,20396,-61
2022-01-10 16:25:37,21.08,13.23,21.08,21.08,1027285,28,20345,-60
2022-01-10 16:26:08,24.35,12.48,24.35,24.35,1026960,28,20061,-61
2022-01-10 16:26:38,20.73,12.32,20.73,20.73,1027413,28,20022,-61
2022-01-10 16:27:08,23.30,13.10,23.30,23.30,1028126,28,20116,-61
2022-01-10 16:27:38,19.58,12.85,19.58,19.58,1030462,28,20015,-60
2022-01-10 16:28:09,18.45,11.73,18.45,18.45,1031137,28,20030,-61
2022-01-10 16:28:40,17.80,12.05,17.80,17.80,1029264,28,20015,-63
2022-01-10 16:29:11,22.15,12.95,22.15,22.15,1028089,28,20023,-63
2022-01-10 16:29:42,20.88,12.35,20.88,20.88,1027111,28,20720,-61
2022-01-10 16:30:13,24.05,13.70,24.05,24.05,1027554,28,20122,-60
2022-01-10 16:30:44,19.88,13.05,19.88,19.88,1031380,28,20738,-62
2022-01-10 16:31:14,22.65,12.13,22.65,22.65,1031001,28,20022,-61
2022-01-10 16:31:44,22.85,12.57,22.85,22.85,1024147,28,20031,-63
2022-01-10 16:32:17,20.60,12.57,20.60,20.60,1025449,28,20150,-63
2022-01-10 16:32:48,22.52,12.52,22.52,22.52,1022188,28,20148,-63
2022-01-10 16:33:18,17.65,11.73,17.65,17.65,1026440,28,20386,-64
2022-01-10 16:33:51,20.75,12.38,20.75,20.75,1026997,28,20031,-62
2022-01-10 16:34:21,25.35,13.40,25.35,25.35,1026972,28,20026,-61
2022-01-10 16:34:56,20.05,11.55,20.05,20.05,1027029,28,20627,-61
2022-01-10 16:35:26,23.65,11.75,23.65,23.65,1026158,28,20015,-62
2022-01-10 16:35:56,22.15,12.27,22.15,22.15,1029972,28,20353,-61
2022-01-10 16:36:27,20.45,12.65,20.45,20.45,1027904,28,20022,-62
2022-01-10 16:36:57,18.92,12.65,18.92,18.92,1027940,28,20023,-61
2022-01-10 16:37:28,21.02,11.55,21.02,21.02,1031772,28,20026,-61
2022-01-10 16:37:58,21.98,11.45,21.98,21.98,1031917,28,20038,-61
2022-01-10 16:38:28,22.75,11.07,22.75,22.75,1029083,28,20050,-61
2022-01-10 16:38:59,19.83,11.10,19.83,19.83,1031697,28,20372,-61
2022-01-10 16:39:32,17.60,10.50,17.60,17.60,1031958,28,20042,-64
2022-01-10 16:40:03,18.66,11.38,18.66,18.66,1032122,28,20053,-63
2022-01-10 16:40:35,18.33,10.48,18.33,18.33,1032019,28,20407,-62
2022-01-10 16:41:06,15.32,8.52,15.32,15.32,1032147,28,20486,-63
2022-01-10 16:41:37,15.45,8.98,15.45,15.45,1032185,28,20663,-62
2022-01-10 16:42:07,13.13,7.93,13.13,13.13,1031730,28,20269,-61
2022-01-10 16:42:38,15.52,9.32,15.52,15.52,1031911,28,20034,-62
2022-01-10 16:43:08,17.35,9.85,17.35,17.35,1035409,28,20463,-63
2022-01-10 16:43:38,18.70,10.73,18.70,18.70,1036305,28,20034,-60
2022-01-10 16:44:09,21.38,11.25,21.38,21.38,1032689,28,20386,-61
2022-01-10 16:44:39,15.38,9.57,15.38,15.38,1032258,28,20030,-61
2022-01-10 16:45:09,21.02,9.85,21.02,21.02,1031715,28,20478,-61
2022-01-10 16:45:40,19.15,10.77,19.15,19.15,1029527,28,20117,-61
2022-01-10 16:46:10,21.05,10.80,21.05,21.05,1032166,28,20018,-62
2022-01-10 16:46:40,18.52,10.68,18.52,18.52,1032080,28,20026,-61
2022-01-10 16:47:11,17.88,10.48,17.88,17.88,1032267,28,20385,-61
2022-01-10 16:47:41,18.10,9.68,18.10,18.10,1027514,28,20507,-62
2022-01-10 16:48:11,20.88,10.30,20.88,20.88,1027809,28,20083,-61
2022-01-10 16:48:42,16.52,9.93,16.52,16.52,1027790,28,20066,-60
2022-01-10 16:49:12,16.20,10.23,16.20,16.20,1028574,28,20049,-61
2022-01-10 16:49:43,21.33,10.93,21.33,21.33,1034047,28,20471,-61
2022-01-10 16:50:13,23.10,10.98,23.10,23.10,1031639,28,20026,-60
2022-01-10 16:50:44,18.83,10.48,18.83,18.83,1032235,28,20046,-61
2022-01-10 16:51:14,16.77,10.13,16.77,16.77,1031586,28,20455,-63
2022-01-10 16:51:44,19.55,10.77,19.55,19.55,1030738,28,20201,-63
2022-01-10 16:52:15,18.00,11.77,18.00,18.00,1034238,28,20023,-61
2022-01-10 16:52:48,21.52,11.48,21.52,21.52,1031627,28,20014,-62
2022-01-10 16:53:18,20.20,12.38,20.20,20.20,1030860,28,20048,-62
2022-01-10 16:53:49,22.02,12.70,22.02,22.02,1027631,28,20282,-62
2022-01-10 16:54:19,21.75,12.07,21.75,21.75,1029738,28,20419,-62
2022-01-10 16:54:50,22.40,12.75,22.40,22.40,1032237,28,20467,-63
2022-01-10 16:55:20,27.15,15.68,27.15,27.15,1032271,28,20049,-60
2022-01-10 16:55:51,24.90,14.60,24.90,24.90,1031808,28,20030,-63
2022-01-10 16:56:21,25.90,13.30,25.90,25.90,1032023,28,20554,-61
2022-01-10 16:56:51,20.73,13.13,20.73,20.73,1032132,28,20037,-63
2022-01-10 16:57:22,22.48,13.40,22.48,22.48,1032032,28,20058,-61
2022-01-10 16:57:52,24.58,13.82,24.58,24.58,1032028,28,20034,-62
2022-01-10 16:58:22,21.60,13.45,21.60,21.60,1027591,28,20403,-61
2022-01-10 16:58:53,19.77,13.20,19.77,19.77,1027527,28,20162,-61
2022-01-10 16:59:23,22.67,13.55,22.67,22.67,1027975,28,20027,-61
2022-01-10 16:59:54,24.95,13.18,24.95,24.95,1028799,28,20379,-61
2022-01-10 17:00:24,24.08,13.98,24.08,24.08,1031978,28,21379,-61
2022-01-10 17:00:55,27.70,14.38,27.70,27.70,1033408,28,20036,-61
2022-01-10 17:01:25,22.45,13.57,22.45,22.45,1031703,28,20431,-62
2022-01-10 17:01:58,22.63,14.13,22.63,22.63,1031568,28,20014,-61
2022-01-10 17:02:29,21.65,13.60,21.65,21.65,1031087,28,20014,-61
2022-01-10 17:02:59,23.38,14.27,23.38,23.38,1025925,28,20275,-61
2022-01-10 17:03:29,22.45,14.10,22.45,22.45,1030099,28,20023,-61
2022-01-10 17:04:05,27.17,13.93,27.17,27.17,1027909,28,20556,-63
2022-01-10 17:04:35,27.63,15.32,27.63,27.63,1024581,28,20015,-62
2022-01-10 17:05:06,28.02,14.88,28.02,28.02,1028853,28,20257,-61
2022-01-10 17:05:38,28.52,15.32,28.52,28.52,1030648,28,20405,-61
2022-01-10 17:06:09,25.56,14.68,25.56,25.56,1032383,28,20022,-62
2022-01-10 17:06:40,23.76,13.70,23.76,23.76,1032892,28,20033,-62
2022-01-10 17:07:10,24.25,15.52,24.25,24.25,1028087,28,20019,-61
2022-01-10 17:07:40,21.45,13.50,21.45,21.45,1028826,28,20026,-61
2022-01-10 17:08:11,21.48,13.80,21.48,21.48,1028631,28,20063,-61
2022-01-10 17:08:41,25.83,15.38,25.83,25.83,1024828,28,20019,-61
2022-01-10 17:09:11,22.98,14.70,22.98,22.98,1027924,28,20015,-61
2022-01-10 17:09:48,20.77,12.88,20.77,20.77,1023734,29,20034,-61
2022-01-10 17:10:21,23.74,13.84,23.74,23.74,1024583,28,20921,-61
2022-01-10 17:10:54,20.92,14.20,20.92,20.92,1023934,29,20043,-62
2022-01-10 17:11:24,21.22,13.50,21.22,21.22,1026335,28,20293,-61
2022-01-10 17:11:54,25.85,13.88,25.85,25.85,1023532,29,20432,-61
2022-01-10 17:12:25,23.63,14.05,23.63,23.63,1022912,28,20376,-63
2022-01-10 17:12:55,24.00,12.88,24.00,24.00,1019963,29,20043,-67
2022-01-10 17:13:25,22.92,14.18,22.92,22.92,1025082,28,20011,-61
2022-01-10 17:13:56,22.23,14.35,22.23,22.23,1028129,28,20018,-64
2022-01-10 17:14:26,26.98,15.25,26.98,26.98,1029084,28,20400,-62
2022-01-10 17:14:57,28.30,17.13,28.30,28.30,1035518,28,20033,-61
2022-01-10 17:15:27,26.45,16.65,26.45,26.45,1032269,28,20479,-69
2022-01-10 17:16:01,30.30,17.85,30.30,30.30,1032037,28,20080,-61
2022-01-10 17:16:31,26.33,16.45,26.33,26.33,1027196,28,20011,-62
2022-01-10 17:17:01,27.50,16.02,27.50,27.50,1026164,28,20227,-62
2022-01-10 17:17:32,31.50,16.98,31.50,31.50,1028048,28,20007,-63
2022-01-10 17:18:02,27.55,16.85,27.55,27.55,1028083,28,20019,-64
2022-01-10 17:18:32,32.72,18.88,32.72,32.72,1027667,28,20019,-67
2022-01-10 17:19:02,27.45,16.67,27.45,27.45,1025762,28,20049,-65
2022-01-10 17:19:33,31.48,19.98,31.48,31.48,1027298,28,20021,-62
2022-01-10 17:20:03,28.52,18.95,28.52,28.52,1027981,28,20500,-62
2022-01-10 17:20:34,29.73,17.38,29.73,29.73,1031867,28,20045,-61
2022-01-10 17:21:07,28.70,17.08,28.70,28.70,1032010,28,20037,-61
2022-01-10 17:21:37,28.92,17.72,28.92,28.92,1032293,28,20029,-62
2022-01-10 17:22:07,27.75,17.52,27.75,27.75,1031964,28,20049,-61
2022-01-10 17:22:40,26.05,16.40,26.05,26.05,1032161,28,20030,-62
2022-01-10 17:23:10,28.74,16.56,28.74,28.74,1031972,28,20605,-63
2022-01-10 17:23:40,28.17,17.73,28.17,28.17,1032081,28,20026,-62
2022-01-10 17:24:11,31.27,18.60,31.27,31.27,1031744,28,20020,-63
2022-01-10 17:24:41,27.13,16.27,27.13,27.13,1031807,28,20037,-62
2022-01-10 17:25:12,31.08,16.25,31.08,31.08,1031339,28,20034,-62
2022-01-10 17:25:42,25.95,15.52,25.95,25.95,1033945,28,20034,-62
2022-01-10 17:26:12,32.75,16.15,32.75,32.75,1034901,28,20464,-61
2022-01-10 17:26:43,27.55,16.58,27.55,27.55,1030534,28,20019,-61
2022-01-10 17:27:13,21.80,15.32,21.80,21.80,1031704,28,20037,-61
2022-01-10 17:27:44,27.70,15.73,27.70,27.70,1030410,28,20045,-62
2022-01-10 17:28:14,33.03,18.02,33.03,33.03,1028260,28,20035,-67
2022-01-10 17:28:44,33.03,18.45,33.03,33.03,1031297,28,20030,-63
2022-01-10 17:29:14,31.75,20.15,31.75,31.75,1025527,28,20219,-62
2022-01-10 17:29:45,29.63,18.83,29.63,29.63,1025356,28,20050,-63
2022-01-10 17:30:15,27.40,16.10,27.40,27.40,1023869,28,20055,-63
2022-01-10 17:30:45,26.38,17.02,26.38,26.38,1023630,28,20461,-62
2022-01-10 17:31:16,27.70,15.40,27.70,27.70,1027886,28,20026,-63
2022-01-10 17:31:46,23.38,15.45,23.38,23.38,1023652,29,20152,-63
2022-01-10 17:32:16,28.67,16.15,28.67,28.67,1023617,28,20551,-62
2022-01-10 17:32:47,26.05,16.13,26.05,26.05,1025677,28,20023,-63
2022-01-10 17:33:17,27.08,15.98,27.08,27.08,1027614,28,20356,-63
2022-01-10 17:33:48,23.00,15.60,23.00,23.00,1032122,28,20022,-64
2022-01-10 17:34:18,24.92,15.18,24.92,24.92,1031683,28,20018,-62
2022-01-10 17:34:48,25.42,15.70,25.42,25.42,1032021,28,20435,-62
2022-01-10 17:35:18,25.75,16.10,25.75,25.75,1031878,28,20109,-62
2022-01-10 17:35:49,25.95,15.85,25.95,25.95,1032008,28,20033,-62
2022-01-10 17:36:19,25.10,15.65,25.10,25.10,1031764,28,20041,-63
2022-01-10 17:36:51,28.17,16.38,28.17,28.17,1031864,28,20034,-61
2022-01-10 17:37:21,27.82,15.26,27.82,27.82,1027514,28,20058,-61
2022-01-10 17:37:51,24.88,14.93,24.88,24.88,1027656,28,20027,-63
2022-01-10 17:38:22,26.70,15.35,26.70,26.70,1027860,28,20477,-62
2022-01-10 17:38:52,29.75,15.10,29.75,29.75,1027222,28,20031,-62
2022-01-10 17:39:22,21.75,14.35,21.75,21.75,1032012,28,20084,-62
2022-01-10 17:39:57,24.33,14.88,24.33,24.33,1027686,28,20113,-61
2022-01-10 17:40:34,28.52,14.46,28.52,28.52,1027572,28,20042,-62
2022-01-10 17:41:04,31.20,16.36,31.20,31.20,1027270,28,20466,-62
2022-01-10 17:41:34,27.20,14.57,27.20,27.20,1029071,28,20027,-62
2022-01-10 17:42:05,25.55,15.52,25.55,25.55,1031994,28,20034,-61
2022-01-10 17:42:36,28.50,14.32,28.50,28.50,1031961,28,20372,-63
2022-01-10 17:43:06,24.38,15.36,24.38,24.38,1031941,28,20379,-63
2022-01-10 17:43:37,20.80,13.75,20.80,20.80,1031804,28,20022,-63
2022-01-10 17:44:07,26.33,14.38,26.33,26.33,1031931,28,20092,-63
2022-01-10 17:44:37,26.85,14.93,26.85,26.85,1032068,28,20010,-63
2022-01-10 17:45:08,31.05,15.40,31.05,31.05,1031801,28,20018,-64
2022-01-10 17:45:39,26.76,16.42,26.76,26.76,1031744,28,20066,-63
2022-01-10 17:46:09,26.23,14.38,26.23,26.23,1032053,28,20022,-64
2022-01-10 17:46:39,24.85,14.30,24.85,24.85,1027753,28,20030,-62
2022-01-10 17:47:13,24.02,14.88,24.02,24.02,1023270,28,20011,-63
2022-01-10 17:47:43,22.36,13.54,22.36,22.36,1022826,29,20012,-61
2022-01-10 17:48:14,22.75,14.63,22.75,22.75,1023991,28,20027,-63
2022-01-10 17:48:45,28.06,15.90,28.06,28.06,1028166,28,20075,-63
2022-01-10 17:49:24,21.10,14.60,21.10,21.10,1031502,28,20398,-62
2022-01-10 17:50:01,23.25,14.10,23.25,23.25,1027037,28,20030,-62
2022-01-10 17:50:33,26.42,15.80,26.42,26.42,1027705,28,20562,-62
2022-01-10 17:51:06,26.12,15.60,26.12,26.12,1027511,28,20057,-63
2022-01-10 17:51:47,25.06,14.24,25.06,25.06,1025188,28,20457,-63
2022-01-10 17:52:25,25.20,13.84,25.20,25.20,1023601,28,20027,-63
2022-01-10 17:52:56,24.46,14.18,24.46,24.46,1023647,28,20444,-62
2022-01-10 17:53:27,26.52,14.25,26.52,26.52,1026430,28,20018,-62
2022-01-10 17:53:57,26.60,15.85,26.60,26.60,1030495,28,20468,-62
2022-01-10 17:54:28,28.55,15.73,28.55,28.55,1023592,28,20047,-66
2022-01-10 17:54:58,27.02,16.35,27.02,27.02,1023281,29,20492,-63
2022-01-10 17:55:30,23.48,14.70,23.48,23.48,1023743,28,20110,-63
2022-01-10 17:56:01,29.12,16.38,29.12,29.12,1024008,28,20393,-62
2022-01-10 17:56:31,28.48,17.94,28.48,28.48,1032100,28,20478,-63
2022-01-10 17:57:03,21.80,14.45,21.80,21.80,1027209,28,20038,-63
2022-01-10 17:57:33,23.38,15.06,23.38,23.38,1027229,28,20030,-62
2022-01-10 17:58:03,24.92,14.20,24.92,24.92,1023781,29,20023,-62
2022-01-10 17:58:34,26.48,14.63,26.48,26.48,1023701,28,20023,-63
2022-01-10 17:59:04,20.70,13.82,20.70,20.70,1028111,28,20156,-63
2022-01-10 17:59:35,25.35,14.90,25.35,25.35,1028075,28,20431,-62
2022-01-10 18:00:06,21.52,13.77,21.52,21.52,1033203,28,20034,-61
2022-01-10 18:00:36,31.08,18.22,31.08,31.08,1035873,28,20022,-65
2022-01-10 18:01:07,32.95,19.70,32.95,32.95,1035594,28,20104,-61
2022-01-10 18:01:37,29.70,19.40,29.70,29.70,1033099,28,20085,-63
2022-01-10 18:02:07,29.48,17.90,29.48,29.48,1031793,28,20026,-61
2022-01-10 18:02:39,28.35,17.88,28.35,28.35,1031858,28,20390,-61
2022-01-10 18:03:09,26.64,16.58,26.64,26.64,1031858,28,20364,-62
2022-01-10 18:03:40,24.88,16.08,24.88,24.88,1032020,28,20031,-61
2022-01-10 18:04:10,24.73,14.88,24.73,24.73,1027365,28,20101,-61
2022-01-10 18:04:40,25.52,13.50,25.52,25.52,1027740,28,20041,-63
2022-01-10 18:05:11,23.65,13.80,23.65,23.65,1027326,28,20516,-63
2022-01-10 18:05:41,25.54,15.26,25.54,25.54,1027582,28,20498,-64
2022-01-10 18:06:12,25.48,13.95,25.48,25.48,1031855,28,20030,-62
2022-01-10 18:06:42,23.88,14.27,23.88,23.88,1031913,28,20014,-62
2022-01-10 18:07:12,25.10,15.68,25.10,25.10,1032170,28,20058,-60
2022-01-10 18:07:43,27.40,14.80,27.40,27.40,1031467,28,20014,-63
2022-01-10 18:08:13,21.42,13.48,21.42,21.42,1027482,28,20035,-62
2022-01-10 18:08:43,23.83,13.70,23.83,23.83,1027066,28,20030,-64
2022-01-10 18:09:13,19.85,12.80,19.85,19.85,1027720,28,20380,-62
2022-01-10 18:09:44,22.67,14.50,22.67,22.67,1027686,28,20098,-63
2022-01-10 18:10:14,25.77,14.38,25.77,25.77,1031912,28,20033,-64
2022-01-10 18:10:45,24.35,14.27,24.35,24.35,1031854,28,20417,-62
2022-01-10 18:11:15,25.13,14.90,25.13,25.13,1032136,28,20025,-61
2022-01-10 18:11:45,29.27,14.55,29.27,29.27,1031307,28,20046,-61
2022-01-10 18:12:21,20.70,14.10,20.70,20.70,1035603,28,20013,-62
2022-01-10 18:12:51,23.06,12.64,23.06,23.06,1035964,28,20049,-62
2022-01-10 18:13:21,24.73,14.20,24.73,24.73,1035758,28,20020,-63
2022-01-10 18:13:52,26.10,13.07,26.10,26.10,1035933,28,20045,-62
2022-01-10 18:14:23,26.95,14.32,26.95,26.95,1031452,28,20097,-61
2022-01-10 18:14:54,22.24,14.18,22.24,22.24,1028137,28,20286,-62
2022-01-10 18:15:24,23.63,13.95,23.63,23.63,1031706,28,20423,-61
2022-01-10 18:15:54,23.95,13.80,23.95,23.95,1025246,28,20031,-62
2022-01-10 18:16:25,25.38,13.63,25.38,25.38,1030849,28,20093,-62
2022-01-10 18:16:59,21.80,12.82,21.80,21.80,1027324,28,20119,-62
2022-01-10 18:17:29,25.72,13.68,25.72,25.72,1027895,28,20057,-62
2022-01-10 18:17:59,24.77,12.90,24.77,24.77,1031786,28,20387,-61
2022-01-10 18:18:30,25.45,14.18,25.45,25.45,1026456,28,20074,-61
2022-01-10 18:19:00,24.40,13.45,24.40,24.40,1030318,28,20568,-62
2022-01-10 18:19:30,22.75,14.00,22.75,22.75,1031059,28,20030,-61
2022-01-10 18:20:04,21.70,14.35,21.70,21.70,1029902,28,20046,-62
2022-01-10 18:20:35,23.06,13.88,23.06,23.06,1031339,28,20025,-61
2022-01-10 18:21:05,25.13,13.75,25.13,25.13,1031584,28,20022,-63
2022-01-10 18:21:35,22.05,14.68,22.05,22.05,1030845,28,20487,-63
2022-01-10 18:22:06,22.23,13.65,22.23,22.23,1030131,28,20480,-64
2022-01-10 18:22:36,25.00,13.50,25.00,25.00,1035895,28,20101,-61
2022-01-10 18:23:07,26.15,14.43,26.15,26.15,1035846,28,20093,-62
2022-01-10 18:23:37,20.35,13.85,20.35,20.35,1035958,28,20371,-61
2022-01-10 18:24:07,23.30,13.48,23.30,23.30,1031408,28,20018,-61
2022-01-10 18:24:37,21.90,12.98,21.90,21.90,1031477,28,20022,-62
2022-01-10 18:25:09,22.80,13.20,22.80,22.80,1028340,28,20030,-61
2022-01-10 18:25:39,25.78,12.98,25.78,25.78,1026140,28,20011,-61
2022-01-10 18:26:10,24.40,13.75,24.40,24.40,1027241,28,20082,-63
2022-01-10 18:26:40,22.00,14.20,22.00,22.00,1027509,28,20118,-62
2022-01-10 18:27:11,22.40,14.18,22.40,22.40,1031715,28,20025,-62
2022-01-10 18:27:41,20.55,13.85,20.55,20.55,1031808,28,20018,-62
2022-01-10 18:28:12,27.02,14.88,27.02,27.02,1027275,28,20365,-63
2022-01-10 18:28:43,21.60,13.88,21.60,21.60,1027221,28,20101,-63
2022-01-10 18:29:13,24.40,13.45,24.40,24.40,1031133,28,20495,-62
2022-01-10 18:29:44,23.33,14.50,23.33,23.33,1031789,28,20026,-63
2022-01-10 18:30:15,28.05,14.43,28.05,28.05,1033481,28,20010,-62
2022-01-10 18:30:45,23.48,13.96,23.48,23.48,1031217,28,20431,-64
2022-01-10 18:31:15,22.10,13.88,22.10,22.10,1031504,28,20081,-63
2022-01-10 18:31:47,27.15,15.18,27.15,27.15,1028174,28,20069,-62
2022-01-10 18:32:17,26.58,13.88,26.58,26.58,1031485,28,20459,-61
2022-01-10 18:32:50,23.30,14.07,23.30,23.30,1031211,28,20026,-62
2022-01-10 18:33:21,25.62,15.00,25.62,25.62,1032074,28,20027,-62
2022-01-10 18:33:51,19.92,13.25,19.92,19.92,1035936,28,20418,-63
2022-01-10 18:34:22,22.55,13.73,22.55,22.55,1031398,28,20015,-61
2022-01-10 18:34:52,27.48,14.32,27.48,27.48,1031191,28,20019,-61
2022-01-10 18:35:22,25.17,13.75,25.17,25.17,1031330,28,20026,-63
2022-01-10 18:35:53,26.13,14.15,26.13,26.13,1027892,28,20039,-65
2022-01-10 18:36:25,22.20,13.27,22.20,22.20,1032123,28,20042,-62
2022-01-10 18:36:55,27.28,13.92,27.28,27.28,1032894,28,20077,-61
2022-01-10 18:37:26,22.48,14.77,22.48,22.48,1035670,28,20472,-62
2022-01-10 18:37:57,27.17,16.05,27.17,27.17,1035821,28,20502,-62
2022-01-10 18:38:27,26.13,14.95,26.13,26.13,1035873,28,20466,-61
2022-01-10 18:38:57,24.67,15.40,24.67,24.67,1035690,28,20482,-63
2022-01-10 18:39:28,23.35,14.15,23.35,23.35,1035767,28,20010,-62
2022-01-10 18:40:00,26.38,14.32,26.38,26.38,1035548,28,20030,-61
2022-01-10 18:40:31,24.42,13.72,24.42,24.42,1032688,28,20022,-60
2022-01-10 18:41:01,24.74,13.50,24.74,24.74,1027091,28,20030,-64
2022-01-10 18:41:32,25.95,15.90,25.95,25.95,1027468,28,20061,-62
2022-01-10 18:42:02,25.25,15.57,25.25,25.25,1027310,28,20034,-64
2022-01-10 18:42:33,25.33,15.35,25.33,25.33,1027284,28,20042,-63
2022-01-10 18:43:03,26.38,15.82,26.38,26.38,1031910,28,20019,-61
2022-01-10 18:43:34,26.65,14.95,26.65,26.65,1031828,28,20125,-66
2022-01-10 18:44:05,22.08,14.38,22.08,22.08,1027187,28,20046,-61
2022-01-10 18:44:35,25.02,15.85,25.02,25.02,1027329,28,20030,-62
2022-01-10 18:45:08,26.73,15.65,26.73,26.73,1027390,28,20148,-61
2022-01-10 18:45:41,27.82,15.70,27.82,27.82,1026646,28,20395,-62
2022-01-10 18:46:13,25.64,14.82,25.64,25.64,1027319,28,20027,-61
2022-01-10 18:46:43,28.28,14.66,28.28,28.28,1027515,28,20077,-63
2022-01-10 18:47:13,23.70,14.13,23.70,23.70,1026978,28,20716,-63
2022-01-10 18:47:44,28.63,15.13,28.63,28.63,1028030,28,20097,-64
2022-01-10 18:48:14,23.15,14.70,23.15,23.15,1031656,28,20513,-63
2022-01-10 18:48:44,29.05,14.55,29.05,29.05,1031839,28,20015,-61
2022-01-10 18:49:15,24.17,13.73,24.17,24.17,1031656,28,20105,-62
2022-01-10 18:49:45,23.15,13.85,23.15,23.15,1031790,28,20066,-61
2022-01-10 18:50:17,30.17,14.55,30.17,30.17,1033278,28,20018,-61
2022-01-10 18:50:47,30.04,14.30,30.04,30.04,1031654,28,20022,-64
2022-01-10 18:51:17,22.58,13.65,22.58,22.58,1031429,28,20015,-62
2022-01-10 18:51:48,20.50,13.13,20.50,20.50,1031801,28,20030,-61
2022-01-10 18:52:18,20.92,13.80,20.92,20.92,1028014,28,20015,-61
2022-01-10 18:52:48,25.10,14.10,25.10,25.10,1024050,28,20019,-64
2022-01-10 18:53:19,21.23,13.35,21.23,21.23,1023758,29,20019,-63
2022-01-10 18:53:49,21.70,13.32,21.70,21.70,1023818,28,20054,-63
2022-01-10 18:54:19,23.17,13.38,23.17,23.17,1027345,28,20559,-63
2022-01-10 18:54:50,20.45,12.73,20.45,20.45,1032134,28,20026,-62
2022-01-10 18:55:20,20.88,11.95,20.88,20.88,1032248,28,20664,-62
2022-01-10 18:55:50,20.15,12.15,20.15,20.15,1031144,28,20032,-61
2022-01-10 18:56:21,20.17,12.45,20.17,20.17,1031959,28,20097,-61
2022-01-10 18:56:51,24.17,12.90,24.17,24.17,1031619,28,20026,-63
2022-01-10 18:57:23,19.75,12.75,19.75,19.75,1031632,28,20021,-61
2022-01-10 18:57:54,22.28,13.70,22.28,22.28,1032529,28,20065,-62
2022-01-10 18:58:25,27.63,14.13,27.63,27.63,1035777,28,20024,-62
2022-01-10 18:58:55,19.10,12.00,19.10,19.10,1035163,28,20029,-62
2022-01-10 18:59:25,24.95,14.88,24.95,24.95,1030961,28,20379,-61
2022-01-10 18:59:55,26.42,13.82,26.42,26.42,1027936,28,20074,-63
2022-01-10 19:00:26,26.33,14.65,26.33,26.33,1027175,28,20106,-61
2022-01-10 19:00:56,24.40,14.40,24.40,24.40,1028046,28,20035,-62
2022-01-10 19:01:26,24.10,13.13,24.10,24.10,1023750,28,20032,-61
2022-01-10 19:01:57,27.75,15.07,27.75,27.75,1027185,28,20031,-63
2022-01-10 19:02:27,25.02,14.98,25.02,25.02,1026810,28,20019,-62
2022-01-10 19:02:57,24.58,13.52,24.58,24.58,1031324,28,20026,-62
2022-01-10 19:03:28,28.50,16.52,28.50,28.50,1025636,28,20492,-61
2022-01-10 19:03:58,21.42,15.18,21.42,21.42,1023219,29,20071,-61
2022-01-10 19:04:28,25.15,13.90,25.15,25.15,1023539,28,20034,-62
2022-01-10 19:04:59,29.58,18.27,29.58,29.58,1022999,28,20488,-62
2022-01-10 19:05:29,25.73,16.40,25.73,25.73,1027882,28,20018,-61
2022-01-10 19:06:01,27.10,16.20,27.10,27.10,1028643,28,20038,-64
2022-01-10 19:06:31,29.94,17.88,29.94,29.94,1027497,28,20027,-63
2022-01-10 19:07:01,24.85,16.38,24.85,24.85,1027429,28,20039,-63
2022-01-10 19:07:32,26.33,16.85,26.33,26.33,1027933,28,20015,-64
2022-01-10 19:08:02,26.00,16.48,26.00,26.00,1027429,28,20031,-62
2022-01-10 19:08:32,25.73,16.60,25.73,25.73,1027952,28,20563,-62
2022-01-10 19:09:03,26.08,16.52,26.08,26.08,1031394,28,20169,-61
2022-01-10 19:09:33,31.70,15.82,31.70,31.70,1031528,28,20018,-62
2022-01-10 19:10:04,30.60,15.70,30.60,30.60,1032104,28,20411,-61
2022-01-10 19:10:34,26.80,16.02,26.80,26.80,1031014,28,20014,-62
2022-01-10 19:11:04,25.38,15.32,25.38,25.38,1034085,28,20018,-62
2022-01-10 19:11:35,26.85,16.38,26.85,26.85,1031474,28,20353,-62
2022-01-10 19:12:05,26.42,16.02,26.42,26.42,1030451,28,20057,-61
2022-01-10 19:12:36,28.63,17.08,28.63,28.63,1030996,28,20567,-63
2022-01-10 19:13:06,26.02,17.13,26.02,26.02,1027283,28,20053,-62
2022-01-10 19:13:36,30.83,17.60,30.83,30.83,1026797,28,20034,-63
2022-01-10 19:14:09,25.05,16.23,25.05,25.05,1020277,28,20058,-66
2022-01-10 19:14:39,27.82,16.94,27.82,27.82,1027262,28,20152,-63
2022-01-10 19:15:09,26.42,17.55,26.42,26.42,1026857,28,20157,-62
2022-01-10 19:15:40,28.85,15.98,28.85,28.85,1027954,28,20010,-62
2022-01-10 19:16:10,27.75,15.68,27.75,27.75,1032828,28,20022,-62
2022-01-10 19:16:40,28.70,16.20,28.70,28.70,1033331,28,20108,-62
2022-01-10 19:17:11,21.30,15.02,21.30,21.30,1033336,28,20403,-62
2022-01-10 19:17:41,30.92,16.30,30.92,30.92,1035584,28,20017,-62
2022-01-10 19:18:11,28.65,16.40,28.65,28.65,1035637,28,20028,-62
2022-01-10 19:18:42,27.58,15.63,27.58,27.58,1027253,28,20018,-64
2022-01-10 19:19:12,26.35,16.35,26.35,26.35,1027730,28,20014,-62
2022-01-10 19:19:42,24.63,16.42,24.63,24.63,1027553,28,20049,-61
2022-01-10 19:20:14,29.35,16.55,29.35,29.35,1027313,28,20357,-63
2022-01-10 19:20:45,29.00,17.04,29.00,29.00,1033012,28,20025,-61
2022-01-10 19:21:15,29.58,17.72,29.58,29.58,1030187,28,20031,-62
2022-01-10 19:21:45,29.42,16.88,29.42,29.42,1031008,28,20023,-62
2022-01-10 19:22:16,26.00,17.13,26.00,26.00,1033021,28,20102,-62
2022-01-10 19:22:46,32.10,18.73,32.10,32.10,1027218,28,20066,-61
2022-01-10 19:23:17,32.65,19.08,32.65,32.65,1026920,28,20349,-62
2022-01-10 19:23:47,30.08,18.45,30.08,30.08,1024309,28,20102,-63
2022-01-10 19:24:18,28.13,18.70,28.13,28.13,1026432,28,20527,-68
2022-01-10 19:24:51,27.83,17.65,27.83,27.83,1028952,28,20102,-61
2022-01-10 19:25:21,29.58,18.52,29.58,29.58,1029301,28,20027,-61
2022-01-10 19:25:51,30.75,18.33,30.75,30.75,1031318,28,20507,-62
2022-01-10 19:26:22,38.65,20.40,38.65,38.65,1029641,28,20030,-61
2022-01-10 19:26:52,25.88,16.88,25.88,25.88,1029473,28,20044,-60
2022-01-10 19:27:23,32.08,18.80,32.08,32.08,1023373,28,20491,-62
2022-01-10 19:27:53,36.88,19.52,36.88,36.88,1027006,28,20038,-62
2022-01-10 19:28:23,33.28,19.27,33.28,33.28,1027319,28,20097,-62
2022-01-10 19:28:54,33.28,20.10,33.28,33.28,1023013,28,20051,-62
2022-01-10 19:29:24,33.22,18.85,33.22,33.22,1027098,28,20027,-62
2022-01-10 19:29:54,34.63,19.90,34.63,34.63,1027309,28,20109,-62
2022-01-10 19:30:25,30.58,19.05,30.58,30.58,1027090,28,20081,-62
2022-01-10 19:30:55,32.47,19.70,32.47,32.47,1031676,28,20377,-63
2022-01-10 19:31:29,35.30,19.33,35.30,35.30,1031382,28,20023,-64
2022-01-10 19:31:59,30.12,19.28,30.12,30.12,1031627,28,20383,-63
2022-01-10 19:32:29,32.38,19.77,32.38,32.38,1031231,28,20022,-61
2022-01-10 19:33:00,30.65,18.83,30.65,30.65,1031523,28,20013,-62
2022-01-10 19:33:30,32.35,18.98,32.35,32.35,1031472,28,20050,-62
2022-01-10 19:34:00,35.35,19.33,35.35,35.35,1031209,28,20113,-62
2022-01-10 19:34:31,33.20,18.83,33.20,33.20,1031795,28,20025,-62
2022-01-10 19:35:01,32.97,19.20,32.97,32.97,1031460,28,20014,-64
2022-01-10 19:35:32,29.95,18.13,29.95,29.95,1031675,28,20030,-63
2022-01-10 19:36:02,33.47,18.60,33.47,33.47,1031330,28,20267,-61
2022-01-10 19:36:32,29.52,18.35,29.52,29.52,1031563,28,20426,-61
2022-01-10 19:37:03,29.77,19.02,29.77,29.77,1031440,28,20018,-62
2022-01-10 19:37:37,33.10,19.70,33.10,33.10,1031693,28,20125,-62
2022-01-10 19:38:07,32.06,19.56,32.06,32.06,1022732,29,20035,-62
2022-01-10 19:38:37,34.42,19.45,34.42,34.42,1023288,29,20417,-62
2022-01-10 19:39:08,32.55,19.15,32.55,32.55,1023027,29,20015,-62
2022-01-10 19:39:38,29.52,17.85,29.52,29.52,1023602,28,20091,-61
2022-01-10 19:40:09,29.58,19.27,29.58,29.58,1031340,28,20022,-61
2022-01-10 19:40:40,28.10,18.38,28.10,28.10,1031453,28,20035,-61
2022-01-10 19:41:10,31.10,17.88,31.10,31.10,1031389,28,20050,-61
2022-01-10 19:41:40,30.25,18.15,30.25,30.25,1031455,28,20091,-63
2022-01-10 19:42:10,29.08,17.08,29.08,29.08,1023077,29,20020,-62
2022-01-10 19:42:41,30.00,18.63,30.00,30.00,1023197,29,20120,-62
2022-01-10 19:43:12,36.50,20.42,36.50,36.50,1023231,29,20082,-61
2022-01-10 19:43:42,37.00,18.70,37.00,37.00,1023496,28,20027,-62
2022-01-10 19:44:12,36.05,18.42,36.05,36.05,1027054,28,20027,-62
2022-01-10 19:44:43,27.95,17.23,27.95,27.95,1027941,28,20030,-62
2022-01-10 19:45:13,31.63,17.98,31.63,31.63,1031029,28,20029,-62
2022-01-10 19:45:43,31.08,19.63,31.08,31.08,1031061,28,20024,-62
2022-01-10 19:46:14,32.75,19.05,32.75,32.75,1031268,28,20026,-66
2022-01-10 19:46:45,34.53,18.88,34.53,34.53,1027016,28,20098,-62
2022-01-10 19:47:15,34.72,19.60,34.72,34.72,1027277,28,20035,-62
2022-01-10 19:47:46,37.63,20.67,37.63,37.63,1026952,28,20027,-61
2022-01-10 19:48:16,35.00,18.98,35.00,35.00,1026671,28,20162,-61
2022-01-10 19:48:46,33.22,18.63,33.22,33.22,1029205,28,20061,-61
2022-01-10 19:49:17,36.40,18.73,36.40,36.40,1030783,28,20368,-61
2022-01-10 19:49:47,31.25,18.60,31.25,31.25,1031313,28,20040,-63
2022-01-10 19:50:17,33.35,19.65,33.35,33.35,1027547,28,20093,-62
2022-01-10 19:50:48,31.00,19.05,31.00,31.00,1031452,28,20046,-62
2022-01-10 19:51:18,28.77,18.50,28.77,28.77,1031527,28,20031,-62
2022-01-10 19:51:48,32.35,18.08,32.35,32.35,1026839,28,20038,-62
2022-01-10 19:52:18,27.90,18.20,27.90,27.90,1027381,28,20018,-62
2022-01-10 19:52:49,28.42,16.48,28.42,28.42,1026886,28,20098,-62
2022-01-10 19:53:19,34.28,19.30,34.28,34.28,1027347,28,20034,-62
2022-01-10 19:53:49,31.90,18.23,31.90,31.90,1031185,28,20046,-62
2022-01-10 19:54:20,31.20,19.02,31.20,31.20,1031040,28,20026,-61
2022-01-10 19:54:50,34.55,18.35,34.55,34.55,1031434,28,20871,-61
2022-01-10 19:55:21,32.13,20.20,32.13,32.13,1027272,28,20089,-61
2022-01-10 19:55:51,30.65,18.65,30.65,30.65,1023137,29,20117,-61
2022-01-10 19:56:21,28.67,17.17,28.67,28.67,1023157,29,20047,-62
2022-01-10 19:56:54,30.45,18.35,30.45,30.45,1022902,28,20038,-61
2022-01-10 19:57:25,27.32,17.56,27.32,27.32,1027444,28,20420,-61
2022-01-10 19:57:55,30.90,17.54,30.90,30.90,1031313,28,20018,-61
2022-01-10 19:58:25,30.73,18.10,30.73,30.73,1027112,28,20023,-62
2022-01-10 19:58:56,30.35,17.90,30.35,30.35,1026999,28,20026,-61
2022-01-10 19:59:26,29.23,17.73,29.23,29.23,1027010,28,20057,-62
2022-01-10 19:59:57,33.38,18.45,33.38,33.38,1027088,28,20030,-62
2022-01-10 20:00:28,30.68,18.90,30.68,30.68,1031226,28,20424,-63
2022-01-10 20:00:59,29.95,17.65,29.95,29.95,1027110,28,20031,-62
2022-01-10 20:01:30,31.48,18.66,31.48,31.48,1027045,28,20173,-62
2022-01-10 20:02:00,33.30,19.38,33.30,33.30,1027382,28,20047,-64
2022-01-10 20:02:30,29.50,18.00,29.50,29.50,1026127,28,20572,-62
2022-01-10 20:03:04,31.80,19.10,31.80,31.80,1030004,28,20053,-62
2022-01-10 20:03:35,28.08,17.92,28.08,28.08,1033672,28,20045,-62
2022-01-10 20:04:06,30.50,18.40,30.50,30.50,1035681,28,20018,-63
2022-01-10 20:04:36,30.15,18.10,30.15,30.15,1031682,28,20022,-63
2022-01-10 20:05:07,27.83,18.98,27.83,27.83,1031068,28,20030,-62
2022-01-10 20:05:37,29.55,17.95,29.55,29.55,1031538,28,20472,-62
2022-01-10 20:06:08,27.83,18.83,27.83,27.83,1030992,28,20030,-62
2022-01-10 20:06:39,31.42,18.46,31.42,31.42,1031588,28,20018,-61
2022-01-10 20:07:09,27.75,17.77,27.75,27.75,1030945,28,20014,-61
2022-01-10 20:07:39,25.85,17.42,25.85,25.85,1023308,29,20074,-62
2022-01-10 20:08:10,26.67,16.30,26.67,26.67,1022820,29,20019,-61
2022-01-10 20:08:40,27.75,16.77,27.75,27.75,1023229,29,20023,-63
2022-01-10 20:09:10,28.33,17.05,28.33,28.33,1023128,28,20642,-63
2022-01-10 20:09:41,29.35,17.38,29.35,29.35,1026854,28,20156,-64
2022-01-10 20:10:11,31.42,17.52,31.42,31.42,1027240,28,20026,-63
2022-01-10 20:10:43,29.17,16.52,29.17,29.17,1030630,28,20041,-63
2022-01-10 20:11:13,28.86,16.40,28.86,28.86,1031179,28,20026,-63
2022-01-10 20:11:46,22.10,14.52,22.10,22.10,1030202,28,20069,-63
2022-01-10 20:12:16,27.08,16.32,27.08,27.08,1031321,28,20033,-64
2022-01-10 20:12:46,30.92,17.73,30.92,30.92,1031269,28,20041,-63
2022-01-10 20:13:19,25.05,16.88,25.05,25.05,1027036,28,20358,-63
2022-01-10 20:13:50,26.06,16.12,26.06,26.06,1027004,28,20548,-63
2022-01-10 20:14:20,26.50,15.75,26.50,26.50,1026976,28,20035,-63
2022-01-10 20:14:50,30.38,16.73,30.38,30.38,1027262,28,20023,-63
2022-01-10 20:15:21,25.75,15.75,25.75,25.75,1031251,28,20376,-63
2022-01-10 20:15:51,32.25,16.20,32.25,32.25,1031445,28,20026,-64
2022-01-10 20:16:21,32.88,17.17,32.88,32.88,1031232,28,20007,-63
2022-01-10 20:16:54,23.08,16.17,23.08,23.08,1031322,28,20061,-61
2022-01-10 20:17:24,27.18,16.58,27.18,27.18,1030612,28,20113,-61
2022-01-10 20:17:55,28.83,15.85,28.83,28.83,1031285,28,20483,-61
2022-01-10 20:18:25,28.02,17.23,28.02,28.02,1027045,28,20292,-63
2022-01-10 20:18:55,24.55,15.63,24.55,24.55,1026875,28,20082,-61
2022-01-10 20:19:27,34.06,16.74,34.06,34.06,1027048,28,20475,-61
2022-01-10 20:19:57,27.25,15.55,27.25,27.25,1027092,28,20039,-62
2022-01-10 20:20:28,25.02,16.30,25.02,25.02,1031305,28,20014,-64
2022-01-10 20:20:58,28.52,17.20,28.52,28.52,1027639,28,20305,-63
2022-01-10 20:21:28,27.77,15.30,27.77,27.77,1028760,28,20025,-63
2022-01-10 20:21:59,25.73,15.95,25.73,25.73,1027873,28,20461,-62
2022-01-10 20:22:29,30.60,15.80,30.60,30.60,1026999,28,20037,-62
2022-01-10 20:22:59,26.05,15.60,26.05,26.05,1031060,28,20033,-62
2022-01-10 20:23:30,25.15,14.95,25.15,25.15,1031375,28,20026,-61
2022-01-10 20:24:03,28.63,16.52,28.63,28.63,1031339,28,20023,-62
2022-01-10 20:24:34,27.74,15.74,27.74,27.74,1030832,28,20448,-62
2022-01-10 20:25:06,27.13,15.30,27.13,27.13,1027461,28,20019,-61
2022-01-10 20:25:36,27.86,17.06,27.86,27.86,1031447,28,20015,-62
2022-01-10 20:26:07,29.52,15.80,29.52,29.52,1033574,28,20018,-61
2022-01-10 20:26:37,26.77,16.65,26.77,26.77,1032179,28,20022,-62
2022-01-10 20:27:07,28.75,15.93,28.75,28.75,1033387,28,20018,-61
2022-01-10 20:27:40,28.67,16.25,28.67,28.67,1035102,28,20417,-62
2022-01-10 20:28:10,26.54,16.86,26.54,26.54,1035359,28,20014,-62
2022-01-10 20:28:40,26.23,15.80,26.23,26.23,1027010,28,20074,-61
2022-01-10 20:29:13,30.85,17.10,30.85,30.85,1023556,28,20484,-61
2022-01-10 20:29:44,30.80,17.26,30.80,30.80,1022150,28,20035,-62
2022-01-10 20:30:14,27.73,16.02,27.73,27.73,1023912,28,20047,-61
2022-01-10 20:30:45,31.98,16.30,31.98,31.98,1023674,28,20743,-62
2022-01-10 20:31:15,25.35,15.93,25.35,25.35,1029489,28,20022,-61
2022-01-10 20:31:46,27.70,16.52,27.70,27.70,1024317,28,20018,-62
2022-01-10 20:32:16,26.75,15.10,26.75,26.75,1025390,28,20106,-62
2022-01-10 20:32:47,26.70,14.55,26.70,26.70,1026921,28,20022,-61
2022-01-10 20:33:17,28.73,17.27,28.73,28.73,1027389,28,20502,-62
2022-01-10 20:33:47,27.25,16.77,27.25,27.25,1027122,28,20050,-66
2022-01-10 20:34:17,27.90,17.30,27.90,27.90,1028056,28,20019,-61
2022-01-10 20:34:48,31.25,17.48,31.25,31.25,1023752,28,20019,-62
2022-01-10 20:35:18,26.58,16.58,26.58,26.58,1028650,28,20010,-61
2022-01-10 20:35:49,25.80,16.70,25.80,25.80,1031359,28,20030,-61
2022-01-10 20:36:19,31.67,16.88,31.67,31.67,1030943,28,20411,-62
2022-01-10 20:36:49,27.77,16.17,27.77,27.77,1031046,28,20085,-61
2022-01-10 20:37:20,28.05,16.45,28.05,28.05,1031167,28,20069,-61
2022-01-10 20:37:50,28.92,17.85,28.92,28.92,1031392,28,20368,-62
2022-01-10 20:38:21,30.60,16.80,30.60,30.60,1031190,28,20353,-63
2022-01-10 20:38:51,27.02,16.48,27.02,27.02,1031218,28,20383,-63
2022-01-10 20:39:21,29.40,15.88,29.40,29.40,1031007,28,20018,-61
2022-01-10 20:39:52,32.28,17.27,32.28,32.28,1031226,28,20026,-62
2022-01-10 20:40:22,29.30,15.60,29.30,29.30,1031405,28,20030,-62
2022-01-10 20:40:53,26.40,14.82,26.40,26.40,1031135,28,20435,-62
2022-01-10 20:41:23,23.95,15.60,23.95,23.95,1031497,28,20029,-62
2022-01-10 20:41:53,26.95,15.35,26.95,26.95,1031144,28,20034,-62
2022-01-10 20:42:25,25.95,15.70,25.95,25.95,1031182,28,20022,-61
2022-01-10 20:42:55,28.12,16.30,28.12,28.12,1031244,28,20046,-62
2022-01-10 20:43:27,28.15,15.27,28.15,28.15,1031089,28,20414,-62
2022-01-10 20:43:57,26.14,15.22,26.14,26.14,1031263,28,20019,-61
2022-01-10 20:44:27,26.75,14.93,26.75,26.75,1031228,28,20085,-62
2022-01-10 20:44:58,24.40,14.80,24.40,24.40,1031583,28,20021,-62
2022-01-10 20:45:28,23.10,15.73,23.10,23.10,1031142,28,20045,-62
2022-01-10 20:45:58,24.77,15.20,24.77,24.77,1031225,28,20035,-61
2022-01-10 20:46:29,24.02,13.75,24.02,24.02,1031422,28,20034,-61
2022-01-10 20:46:59,33.40,16.60,33.40,33.40,1027126,28,20384,-61
2022-01-10 20:47:30,27.60,16.33,27.60,27.60,1026850,28,20047,-63
2022-01-10 20:48:00,25.40,16.52,25.40,25.40,1019056,29,20042,-64
2022-01-10 20:48:31,25.02,15.13,25.02,25.02,1019214,29,20115,-62
2022-01-10 20:49:01,24.63,15.95,24.63,24.63,1022821,29,20070,-63
2022-01-10 20:49:31,26.60,16.70,26.60,26.60,1023317,28,20023,-63
2022-01-10 20:50:02,26.92,15.95,26.92,26.92,1031185,28,20034,-63
2022-01-10 20:50:36,29.65,16.30,29.65,29.65,1031377,28,20027,-63
2022-01-10 20:51:06,27.18,15.74,27.18,27.18,1031214,28,20792,-62
2022-01-10 20:51:37,26.38,17.00,26.38,26.38,1031366,28,20073,-62
2022-01-10 20:52:07,27.25,15.57,27.25,27.25,1031392,28,20154,-62
2022-01-10 20:52:37,29.10,16.08,29.10,29.10,1031359,28,20695,-62
2022-01-10 20:53:08,28.27,16.83,28.27,28.27,1031382,28,20375,-62
2022-01-10 20:53:38,29.98,16.48,29.98,29.98,1031253,28,20018,-63
2022-01-10 20:54:09,29.08,16.25,29.08,29.08,1031331,28,20030,-62
2022-01-10 20:54:40,30.76,17.40,30.76,30.76,1031002,28,20026,-64
2022-01-10 20:55:10,30.75,16.90,30.75,30.75,1031258,28,20383,-63
2022-01-10 20:55:40,25.52,15.75,25.52,25.52,1031603,28,20029,-63
2022-01-10 20:56:11,31.58,17.15,31.58,31.58,1031104,28,20019,-63
2022-01-10 20:56:41,34.17,18.90,34.17,34.17,1026937,28,20022,-62
2022-01-10 20:57:12,29.27,16.75,29.27,29.27,1026891,28,20371,-63
2022-01-10 20:57:42,25.95,16.67,25.95,25.95,1026883,28,20126,-63
2022-01-10 20:58:12,28.63,16.75,28.63,28.63,1026951,28,20105,-63
2022-01-10 20:58:43,25.73,16.70,25.73,25.73,1031003,28,20400,-64
2022-01-10 20:59:13,29.63,18.55,29.63,29.63,1030847,28,20125,-62
2022-01-10 20:59:44,28.40,17.75,28.40,28.40,1031151,28,20065,-63
2022-01-10 21:00:15,27.56,17.06,27.56,27.56,1031184,28,20037,-63
2022-01-10 21:00:45,26.80,17.02,26.80,26.80,1031395,28,20034,-63
2022-01-10 21:01:16,26.45,17.52,26.45,26.45,1031113,28,20027,-63
2022-01-10 21:01:46,31.27,17.55,31.27,31.27,1031143,28,20523,-61
2022-01-10 21:02:17,28.42,17.15,28.42,28.42,1031365,28,20034,-61
2022-01-10 21:02:48,28.62,18.62,28.62,28.62,1031337,28,20113,-63
2022-01-10 21:03:18,27.23,16.63,27.23,27.23,1027020,28,20023,-65
2022-01-10 21:03:48,27.90,17.42,27.90,27.90,1026873,28,20023,-63
2022-01-10 21:04:19,29.58,18.23,29.58,29.58,1026946,28,20526,-62
2022-01-10 21:04:49,29.58,17.40,29.58,29.58,1026928,28,20050,-62
2022-01-10 21:05:19,27.70,17.33,27.70,27.70,1031610,28,20456,-61
2022-01-10 21:05:50,29.42,17.75,29.42,29.42,1030925,28,20440,-62
2022-01-10 21:06:21,35.50,18.50,35.50,35.50,1031379,28,20030,-62
2022-01-10 21:06:51,27.32,16.58,27.32,27.32,1030674,28,20031,-61
2022-01-10 21:07:21,30.38,16.88,30.38,30.38,1031329,28,20014,-65
2022-01-10 21:07:54,25.27,15.18,25.27,25.27,1031108,28,20018,-62
2022-01-10 21:08:24,24.70,16.18,24.70,24.70,1030867,28,20406,-62
2022-01-10 21:08:56,25.50,17.27,25.50,25.50,1029882,28,20030,-63
2022-01-10 21:09:26,26.36,16.72,26.36,26.36,1026981,28,20019,-62
2022-01-10 21:09:57,26.02,15.40,26.02,26.02,1027463,28,20118,-62
2022-01-10 21:10:27,30.15,15.20,30.15,30.15,1031429,28,20479,-61
2022-01-10 21:10:57,26.75,15.48,26.75,26.75,1031121,28,20054,-61
2022-01-10 21:11:28,30.02,15.35,30.02,30.02,1031226,28,20023,-62
2022-01-10 21:11:59,27.00,16.20,27.00,27.00,1031048,28,20456,-62
2022-01-10 21:12:30,25.60,15.38,25.60,25.60,1031286,28,20869,-61
2022-01-10 21:13:02,26.22,14.92,26.22,26.22,1030973,28,20031,-63
2022-01-10 21:13:32,29.24,16.42,29.24,29.24,1031403,28,20338,-62
2022-01-10 21:14:03,27.55,17.10,27.55,27.55,1030795,28,20007,-62
2022-01-10 21:14:33,26.90,15.57,26.90,26.90,1031495,28,20467,-62
2022-01-10 21:15:04,25.50,16.42,25.50,25.50,1030653,28,20030,-62
2022-01-10 21:15:34,31.45,15.73,31.45,31.45,1024554,28,20560,-62
2022-01-10 21:16:05,25.95,15.25,25.95,25.95,1021685,28,21527,-61
2022-01-10 21:16:35,25.33,15.52,25.33,25.33,1022572,28,20054,-62
2022-01-10 21:17:05,26.58,15.50,26.58,26.58,1023671,28,20476,-62
2022-01-10 21:17:35,27.80,15.43,27.80,27.80,1025504,28,20023,-61
2022-01-10 21:18:06,27.25,14.95,27.25,27.25,1024026,28,20535,-62
2022-01-10 21:18:36,27.95,15.98,27.95,27.95,1021096,29,20152,-61
2022-01-10 21:19:07,27.55,16.55,27.55,27.55,1026860,28,20015,-63
2022-01-10 21:19:38,26.14,15.82,26.14,26.14,1030791,28,20372,-63
2022-01-10 21:20:08,28.40,16.35,28.40,28.40,1030785,28,20042,-62
2022-01-10 21:20:38,26.10,15.82,26.10,26.10,1027096,28,20030,-64
2022-01-10 21:21:09,26.33,14.57,26.33,26.33,1026953,28,20502,-62
2022-01-10 21:21:39,28.55,15.30,28.55,28.55,1026944,28,20022,-63
2022-01-10 21:22:09,27.45,16.08,27.45,27.45,1026758,28,20023,-62
2022-01-10 21:22:44,28.55,16.50,28.55,28.55,1031790,28,20110,-63
2022-01-10 21:23:14,27.04,16.56,27.04,27.04,1031587,28,20050,-62
2022-01-10 21:23:44,31.70,16.33,31.70,31.70,1031327,28,20030,-62
2022-01-10 21:24:15,31.50,16.88,31.50,31.50,1027231,28,20106,-63
2022-01-10 21:24:45,26.35,15.30,26.35,26.35,1027878,28,20038,-61
2022-01-10 21:25:16,26.77,14.80,26.77,26.77,1032232,28,20034,-63
2022-01-10 21:25:47,29.80,15.88,29.80,29.80,1027619,28,20469,-62
2022-01-10 21:26:17,33.00,17.15,33.00,33.00,1027739,28,20052,-62
2022-01-10 21:26:48,27.70,15.75,27.70,27.70,1027702,28,20039,-62
2022-01-10 21:27:24,26.78,16.80,26.78,26.78,1023964,28,20021,-62
2022-01-10 21:27:54,24.74,15.54,24.74,24.74,1027607,28,20031,-62
2022-01-10 21:28:24,27.73,16.15,27.73,27.73,1025509,28,20027,-63
2022-01-10 21:28:55,28.40,15.95,28.40,28.40,1024549,28,20114,-62
2022-01-10 21:29:25,22.10,14.40,22.10,22.10,1027357,28,20034,-63
2022-01-10 21:29:56,28.13,16.80,28.13,28.13,1028151,28,20030,-62
2022-01-10 21:30:26,29.38,16.40,29.38,29.38,1027962,28,20093,-64
2022-01-10 21:30:57,26.90,14.90,26.90,26.90,1032096,28,20479,-61
2022-01-10 21:31:27,21.38,12.48,21.38,21.38,1031671,28,20026,-62
2022-01-10 21:32:00,27.27,15.80,27.27,27.27,1032167,28,20032,-62
2022-01-10 21:32:30,24.50,14.20,24.50,24.50,1028817,28,20062,-62
2022-01-10 21:33:00,22.70,12.98,22.70,22.70,1024880,28,20373,-61
2022-01-10 21:33:31,23.13,13.82,23.13,23.13,1023732,29,20042,-63
2022-01-10 21:34:01,25.13,14.90,25.13,25.13,1024025,28,20038,-61
2022-01-10 21:34:31,20.63,13.00,20.63,20.63,1027620,28,20022,-62
2022-01-10 21:35:02,23.60,12.95,23.60,23.60,1027475,28,20452,-61
2022-01-10 21:35:32,20.60,11.77,20.60,20.60,1027067,28,20056,-62
2022-01-10 21:36:03,24.88,14.00,24.88,24.88,1028176,28,20076,-62
2022-01-10 21:36:33,22.95,14.43,22.95,22.95,1028886,28,20027,-62
2022-01-10 21:37:04,21.48,12.90,21.48,21.48,1030796,28,20089,-61
2022-01-10 21:37:35,25.15,13.73,25.15,25.15,1031581,28,20593,-62
2022-01-10 21:38:06,22.54,13.36,22.54,22.54,1033846,28,20101,-63
2022-01-10 21:38:36,25.38,14.35,25.38,25.38,1036137,28,20018,-61
2022-01-10 21:39:07,23.50,13.70,23.50,23.50,1035761,28,20018,-61
2022-01-10 21:39:37,22.58,12.77,22.58,22.58,1035834,28,20433,-61
2022-01-10 21:40:08,23.45,12.90,23.45,23.45,1035963,28,20524,-62
2022-01-10 21:40:39,24.77,14.45,24.77,24.77,1035878,28,20010,-61
2022-01-10 21:41:09,19.42,13.40,19.42,19.42,1035936,28,20352,-62
2022-01-10 21:41:40,19.02,13.38,19.02,19.02,1029553,28,20640,-62
2022-01-10 21:42:10,23.92,14.40,23.92,23.92,1030346,28,20038,-63
2022-01-10 21:42:40,22.35,12.35,22.35,22.35,1031697,28,20049,-63
2022-01-10 21:43:11,18.55,12.32,18.55,18.55,1031611,28,20029,-63
2022-01-10 21:43:41,25.17,12.98,25.17,25.17,1027429,28,20081,-63
2022-01-10 21:44:11,23.30,13.55,23.30,23.30,1027291,28,20472,-62
2022-01-10 21:44:42,22.48,13.10,22.48,22.48,1027320,28,20089,-62
2022-01-10 21:45:12,24.23,12.48,24.23,24.23,1027746,28,20034,-61
2022-01-10 21:45:43,21.80,12.95,21.80,21.80,1032036,28,20470,-62
2022-01-10 21:46:14,24.20,14.38,24.20,24.20,1027695,28,20015,-62
2022-01-10 21:46:44,23.17,13.68,23.17,23.17,1027964,28,20022,-61
2022-01-10 21:47:15,23.52,14.30,23.52,23.52,1029012,28,20019,-62
2022-01-10 21:47:45,31.75,16.10,31.75,31.75,1027607,28,20019,-62
2022-01-10 21:48:16,26.08,14.55,26.08,26.08,1024768,28,20094,-62
2022-01-10 21:48:46,24.02,12.77,24.02,24.02,1023006,28,20536,-63
2022-01-10 21:49:16,24.40,14.15,24.40,24.40,1019554,29,20059,-63
2022-01-10 21:49:47,23.25,13.32,23.25,23.25,1023627,29,20031,-62
2022-01-10 21:50:17,25.05,13.80,25.05,25.05,1024099,28,20015,-61
2022-01-10 21:50:47,25.15,12.90,25.15,25.15,1027687,28,20027,-63
2022-01-10 21:51:18,25.75,13.73,25.75,25.75,1031789,28,20519,-62
2022-01-10 21:51:48,25.08,12.82,25.08,25.08,1031800,28,20472,-62
2022-01-10 21:52:18,22.27,13.38,22.27,22.27,1031977,28,20022,-62
2022-01-10 21:52:48,23.77,13.60,23.77,23.77,1031899,28,20030,-61
2022-01-10 21:53:19,23.30,12.63,23.30,23.30,1032055,28,20018,-62
2022-01-10 21:53:49,25.73,15.40,25.73,25.73,1031968,28,20062,-61
2022-01-10 21:54:20,24.42,13.65,24.42,24.42,1032094,28,20464,-61
2022-01-10 21:54:50,25.13,14.20,25.13,25.13,1031981,28,20448,-62
2022-01-10 21:55:21,27.30,14.68,27.30,27.30,1031680,28,20010,-63
2022-01-10 21:55:51,23.02,13.30,23.02,23.02,1031650,28,20022,-62
2022-01-10 21:56:22,24.15,14.85,24.15,24.15,1032018,28,20010,-61
2022-01-10 21:56:53,22.46,13.72,22.46,22.46,1032018,28,20563,-64
2022-01-10 21:57:23,22.80,13.68,22.80,22.80,1031667,28,20029,-63
2022-01-10 21:57:58,20.58,12.90,20.58,20.58,1031299,28,20042,-62
2022-01-10 21:58:28,21.86,13.00,21.86,21.86,1035248,28,20018,-62
2022-01-10 21:58:58,24.20,13.25,24.20,24.20,1033163,28,20034,-61
2022-01-10 21:59:29,20.50,13.43,20.50,20.50,1035435,28,20026,-62
2022-01-10 21:59:59,21.67,12.90,21.67,21.67,1035810,28,20097,-61
2022-01-10 22:00:31,22.27,13.45,22.27,22.27,1036126,28,20348,-62
2022-01-10 22:01:02,24.26,12.88,24.26,24.26,1035742,28,20064,-63
2022-01-10 22:01:32,19.92,12.50,19.92,19.92,1036172,28,20022,-61
2022-01-10 22:02:03,24.17,12.32,24.17,24.17,1035773,28,20109,-62
2022-01-10 22:02:33,23.20,13.30,23.20,23.20,1036109,28,20018,-63
2022-01-10 22:03:04,25.80,13.00,25.80,25.80,1027379,28,20038,-62
2022-01-10 22:03:34,22.23,13.45,22.23,22.23,1027581,28,20074,-62
2022-01-10 22:04:05,20.48,13.07,20.48,20.48,1027572,28,20106,-62
2022-01-10 22:04:35,25.95,13.90,25.95,25.95,1027660,28,20098,-62
2022-01-10 22:05:09,18.73,11.82,18.73,18.73,1035614,28,20036,-61
2022-01-10 22:05:39,26.08,13.48,26.08,26.08,1036040,28,20036,-61
2022-01-10 22:06:10,28.23,13.10,28.23,28.23,1036085,28,20471,-62
2022-01-10 22:06:40,19.13,12.13,19.13,19.13,1031497,28,20515,-61
2022-01-10 22:07:10,21.58,12.27,21.58,21.58,1031344,28,20041,-62
2022-01-10 22:07:41,20.65,13.13,20.65,20.65,1031686,28,20153,-61
2022-01-10 22:08:11,20.85,12.88,20.85,20.85,1028799,28,20368,-61
2022-01-10 22:08:41,19.92,12.50,19.92,19.92,1027996,28,20384,-62
2022-01-10 22:09:12,16.90,10.98,16.90,16.90,1027426,28,20035,-63
2022-01-10 22:09:42,27.85,12.93,27.85,27.85,1027583,28,20074,-63
2022-01-10 22:10:13,19.70,12.13,19.70,19.70,1027645,28,20026,-61
2022-01-10 22:10:44,23.05,12.70,23.05,23.05,1027460,28,20046,-63
2022-01-10 22:11:15,22.66,12.42,22.66,22.66,1027237,28,20375,-62
2022-01-10 22:11:46,22.13,12.30,22.13,22.13,1023024,28,20027,-62
2022-01-10 22:12:17,23.24,12.50,23.24,23.24,1023158,28,20019,-62
2022-01-10 22:12:48,23.23,12.45,23.23,23.23,1023289,29,20026,-64
2022-01-10 22:13:19,21.24,11.98,21.24,21.24,1019374,29,20020,-63
2022-01-10 22:13:49,20.67,11.32,20.67,20.67,1022972,29,20023,-62
2022-01-10 22:14:20,18.48,12.23,18.48,18.48,1023120,28,20023,-63
2022-01-10 22:14:53,21.48,12.18,21.48,21.48,1023495,28,20011,-62
2022-01-10 22:15:24,23.42,12.78,23.42,23.42,1027135,28,20019,-61
2022-01-10 22:15:57,24.24,13.42,24.24,24.24,1027230,28,20459,-63
2022-01-10 22:16:29,22.50,12.34,22.50,22.50,1027497,28,20161,-62
2022-01-10 22:16:59,24.22,12.30,24.22,24.22,1027471,28,20101,-63
2022-01-10 22:17:30,18.98,12.40,18.98,18.98,1027500,28,20022,-61
2022-01-10 22:18:00,22.25,12.50,22.25,22.25,1027278,28,20045,-64
2022-01-10 22:18:30,21.98,12.02,21.98,21.98,1027344,28,20027,-61
2022-01-10 22:19:01,22.65,12.40,22.65,22.65,1027819,28,20616,-61
2022-01-10 22:19:33,18.85,12.10,18.85,18.85,1027267,28,20015,-61
2022-01-10 22:20:04,19.82,11.78,19.82,19.82,1027428,28,20031,-62
2022-01-10 22:20:35,18.48,12.20,18.48,18.48,1027285,28,20094,-62
2022-01-10 22:21:08,19.80,11.43,19.80,19.80,1027280,28,20150,-62
2022-01-10 22:21:41,20.18,10.76,20.18,20.18,1026818,28,20010,-62
2022-01-10 22:22:13,21.36,12.68,21.36,21.36,1026927,28,20031,-61
2022-01-10 22:22:43,28.40,14.32,28.40,28.40,1026995,28,20467,-61
2022-01-10 22:23:13,21.17,12.77,21.17,21.17,1027150,28,20031,-62
2022-01-10 22:23:44,20.75,12.68,20.75,20.75,1027406,28,20788,-61
2022-01-10 22:24:16,20.73,12.45,20.73,20.73,1027476,28,20054,-61
2022-01-10 22:24:47,20.25,12.35,20.25,20.25,1022808,28,20042,-62
2022-01-10 22:25:17,27.80,13.80,27.80,27.80,1023172,28,20681,-61
2022-01-10 22:25:47,21.85,13.27,21.85,21.85,1022876,29,20035,-64
2022-01-10 22:26:17,21.05,11.70,21.05,21.05,1023467,28,20015,-63
2022-01-10 22:26:48,26.40,13.48,26.40,26.40,1027220,28,20490,-61
2022-01-10 22:27:18,21.80,14.57,21.80,21.80,1027780,28,20015,-62
2022-01-10 22:27:49,24.65,12.98,24.65,24.65,1027726,28,20023,-61
2022-01-10 22:28:19,21.45,13.57,21.45,21.45,1027849,28,20030,-63
2022-01-10 22:28:49,22.75,13.50,22.75,22.75,1027728,28,20070,-61
2022-01-10 22:29:20,24.55,14.73,24.55,24.55,1023255,29,20102,-61
2022-01-10 22:29:50,19.33,11.95,19.33,19.33,1023657,28,20019,-62
2022-01-10 22:30:23,24.98,15.32,24.98,24.98,1023558,29,20536,-62
2022-01-10 22:30:53,23.82,13.88,23.82,23.82,1023700,29,20171,-62
2022-01-10 22:31:24,26.02,14.30,26.02,26.02,1023097,28,20012,-62
2022-01-10 22:31:55,27.30,13.00,27.30,27.30,1023981,28,20078,-62
2022-01-10 22:32:25,20.48,12.63,20.48,20.48,1027932,28,20103,-62
2022-01-10 22:32:55,24.63,13.23,24.63,24.63,1027474,28,20014,-61
2022-01-10 22:33:25,21.95,12.77,21.95,21.95,1027169,28,20021,-61
2022-01-10 22:33:56,20.83,12.52,20.83,20.83,1027323,28,20015,-61
2022-01-10 22:34:26,23.80,12.75,23.80,23.80,1029646,28,20049,-61
2022-01-10 22:34:56,26.23,13.43,26.23,26.23,1032038,28,20049,-61
2022-01-10 22:35:27,25.80,12.80,25.80,25.80,1032315,28,20018,-61
2022-01-10 22:35:59,26.42,13.75,26.42,26.42,1031917,28,20471,-61
2022-01-10 22:36:29,24.40,12.48,24.40,24.40,1031879,28,20026,-62
2022-01-10 22:36:59,23.63,14.73,23.63,23.63,1031878,28,20256,-61
2022-01-10 22:37:30,25.10,13.77,25.10,25.10,1031709,28,20026,-62
2022-01-10 22:38:00,21.77,13.05,21.77,21.77,1031846,28,20366,-61
2022-01-10 22:38:30,21.05,12.00,21.05,21.05,1031518,28,20027,-61
2022-01-10 22:39:01,20.83,12.05,20.83,20.83,1031936,28,20041,-62
2022-01-10 22:39:31,22.98,11.68,22.98,22.98,1027557,28,20073,-62
2022-01-10 22:40:02,20.05,10.95,20.05,20.05,1023423,28,20649,-61
2022-01-10 22:40:32,25.94,13.52,25.94,25.94,1023331,28,20031,-62
2022-01-10 22:41:03,20.90,12.73,20.90,20.90,1023587,28,20036,-62
2022-01-10 22:41:34,21.55,12.75,21.55,21.55,1027881,28,20019,-61
2022-01-10 22:42:05,21.14,12.42,21.14,21.14,1031612,28,20018,-62
2022-01-10 22:42:35,25.63,13.80,25.63,25.63,1031741,28,20030,-62
2022-01-10 22:43:06,24.20,12.27,24.20,24.20,1031622,28,20033,-64
2022-01-10 22:43:36,22.02,13.45,22.02,22.02,1031815,28,20022,-62
2022-01-10 22:44:06,20.58,12.48,20.58,20.58,1031882,28,20022,-61
2022-01-10 22:44:37,20.35,12.52,20.35,20.35,1031504,28,20030,-63
2022-01-10 22:45:07,24.02,13.18,24.02,24.02,1031533,28,20387,-64
2022-01-10 22:45:38,22.58,12.73,22.58,22.58,1031590,28,20065,-65
2022-01-10 22:46:08,23.58,14.10,23.58,23.58,1031791,28,20069,-62
2022-01-10 22:46:39,20.90,12.35,20.90,20.90,1031679,28,20101,-61
2022-01-10 22:47:09,22.38,13.32,22.38,22.38,1023284,29,20465,-63
2022-01-10 22:47:39,23.58,13.45,23.58,23.58,1023333,28,20034,-62
2022-01-10 22:48:09,20.75,12.85,20.75,20.75,1023482,29,20508,-62
2022-01-10 22:48:40,19.95,13.48,19.95,19.95,1023584,28,20022,-61
2022-01-10 22:49:10,21.33,12.55,21.33,21.33,1027027,28,20025,-62
2022-01-10 22:49:41,20.10,12.98,20.10,20.10,1027373,28,20081,-62
2022-01-10 22:50:12,21.90,12.84,21.90,21.90,1027276,28,20023,-63
2022-01-10 22:50:42,25.02,13.80,25.02,25.02,1023716,28,20023,-61
2022-01-10 22:51:12,22.98,13.48,22.98,22.98,1023256,29,20118,-60
2022-01-10 22:51:43,23.33,13.10,23.33,23.33,1023177,28,20523,-61
2022-01-10 22:52:13,24.48,13.30,24.48,24.48,1023244,28,20155,-62
2022-01-10 22:52:43,26.08,14.13,26.08,26.08,1027201,28,20030,-62
2022-01-10 22:53:13,26.80,14.95,26.80,26.80,1031945,28,20483,-63
2022-01-10 22:53:44,21.50,11.57,21.50,21.50,1031164,28,20023,-62
2022-01-10 22:54:14,20.98,13.00,20.98,20.98,1031893,28,20113,-63
2022-01-10 22:54:44,22.02,13.30,22.02,22.02,1031649,28,20019,-62
2022-01-10 22:55:15,22.52,13.00,22.52,22.52,1031666,28,20026,-63
2022-01-10 22:55:45,25.30,13.35,25.30,25.30,1031744,28,20125,-61
2022-01-10 22:56:15,25.88,14.80,25.88,25.88,1027021,28,20423,-61
2022-01-10 22:56:46,24.70,13.98,24.70,24.70,1023420,29,20415,-64
2022-01-10 22:57:16,23.98,13.00,23.98,23.98,1023424,29,20031,-62
2022-01-10 22:57:46,26.65,14.60,26.65,26.65,1023564,28,20086,-63
2022-01-10 22:58:17,23.08,13.43,23.08,23.08,1027235,28,20026,-61
2022-01-10 22:58:47,24.40,14.77,24.40,24.40,1031755,28,20513,-61
2022-01-10 22:59:18,26.00,13.32,26.00,26.00,1031602,28,20025,-61
2022-01-10 22:59:48,24.50,13.93,24.50,24.50,1031564,28,20029,-61
2022-01-10 23:00:19,26.83,14.13,26.83,26.83,1031817,28,20034,-62
2022-01-10 23:00:50,25.34,14.40,25.34,25.34,1031532,28,20396,-62
2022-01-10 23:01:20,23.63,13.55,23.63,23.63,1031441,28,20041,-63
2022-01-10 23:01:50,24.13,14.35,24.13,24.13,1027385,28,20023,-62
2022-01-10 23:02:20,26.13,14.43,26.13,26.13,1027359,28,20035,-63
2022-01-10 23:02:51,24.52,14.45,24.52,24.52,1027371,28,20149,-63
2022-01-10 23:03:21,25.52,14.60,25.52,25.52,1026897,28,20019,-64
2022-01-10 23:03:51,25.15,13.73,25.15,25.15,1027550,28,20150,-62
2022-01-10 23:04:22,27.85,13.80,27.85,27.85,1027054,28,20023,-64
2022-01-10 23:04:52,23.85,14.15,23.85,23.85,1023382,29,20460,-62
2022-01-10 23:05:24,28.08,14.05,28.08,28.08,1027228,28,20015,-62
2022-01-10 23:05:55,29.90,13.58,29.90,29.90,1027287,28,20065,-62
2022-01-10 23:06:25,23.02,14.85,23.02,23.02,1027908,28,20504,-61
2022-01-10 23:06:58,26.98,14.25,26.98,26.98,1031480,28,20416,-61
2022-01-10 23:07:29,24.78,14.54,24.78,24.78,1031617,28,20094,-61
2022-01-10 23:07:59,24.17,14.73,24.17,24.17,1031332,28,20161,-62
2022-01-10 23:08:29,24.92,14.55,24.92,24.92,1031530,28,20026,-62
2022-01-10 23:09:00,26.17,15.00,26.17,26.17,1031261,28,20045,-61
2022-01-10 23:09:30,25.20,14.75,25.20,25.20,1031094,28,20472,-64
2022-01-10 23:10:00,29.60,14.73,29.60,29.60,1023004,29,20091,-62
2022-01-10 23:10:31,23.33,14.18,23.33,23.33,1021682,28,20051,-63
2022-01-10 23:11:03,27.40,14.57,27.40,27.40,1023413,29,20023,-61
2022-01-10 23:11:36,24.32,14.22,24.32,24.32,1023295,28,20016,-63
2022-01-10 23:12:07,26.80,14.38,26.80,26.80,1031032,28,20383,-62
2022-01-10 23:12:37,26.52,16.52,26.52,26.52,1030932,28,20076,-63
2022-01-10 23:13:07,28.25,15.82,28.25,28.25,1031908,28,20391,-62
2022-01-10 23:13:38,24.35,14.55,24.35,24.35,1031548,28,20053,-64
2022-01-10 23:14:08,27.23,16.10,27.23,27.23,1031015,28,20045,-62
2022-01-10 23:14:38,25.13,15.40,25.13,25.13,1031182,28,20023,-62
2022-01-10 23:15:09,24.58,15.93,24.58,24.58,1030999,28,20010,-61
2022-01-10 23:15:39,29.58,16.90,29.58,29.58,1031512,28,20545,-62
2022-01-10 23:16:10,29.10,15.52,29.10,29.10,1031284,28,20015,-61
2022-01-10 23:16:40,24.85,15.73,24.85,24.85,1031648,28,20607,-61
2022-01-10 23:17:10,26.40,15.68,26.40,26.40,1027176,28,20543,-62
2022-01-10 23:17:42,24.05,14.40,24.05,24.05,1027124,28,20034,-61
2022-01-10 23:18:12,26.52,15.92,26.52,26.52,1027425,28,20404,-63
2022-01-10 23:18:42,29.98,15.75,29.98,29.98,1026998,28,20023,-61
2022-01-10 23:19:13,30.52,15.70,30.52,30.52,1027096,28,20522,-62
2022-01-10 23:19:43,29.35,16.73,29.35,29.35,1026841,28,20397,-63
2022-01-10 23:20:14,28.67,15.35,28.67,28.67,1027462,28,20355,-62
2022-01-10 23:20:44,30.45,17.27,30.45,30.45,1027093,28,20081,-62
2022-01-10 23:21:14,30.88,15.05,30.88,30.88,1031466,28,20022,-62
2022-01-10 23:21:45,33.65,16.73,33.65,33.65,1031745,28,20034,-62
2022-01-10 23:22:15,28.52,16.02,28.52,28.52,1031365,28,20037,-63
2022-01-10 23:22:45,28.60,15.90,28.60,28.60,1031833,28,20018,-62
2022-01-10 23:23:15,29.02,15.82,29.02,29.02,1031412,28,20513,-62
2022-01-10 23:23:46,29.75,16.55,29.75,29.75,1031506,28,20375,-62
2022-01-10 23:24:16,25.13,16.02,25.13,25.13,1031558,28,20026,-62
2022-01-10 23:24:47,31.55,17.52,31.55,31.55,1031672,28,20086,-62
2022-01-10 23:25:17,27.30,15.95,27.30,27.30,1031304,28,20041,-62
2022-01-10 23:25:51,32.92,17.33,32.92,32.92,1031565,28,20506,-62
2022-01-10 23:26:22,27.54,14.90,27.54,27.54,1031587,28,20027,-63
2022-01-10 23:26:52,29.68,16.32,29.68,29.68,1031837,28,20042,-62
2022-01-10 23:27:23,31.50,17.50,31.50,31.50,1031213,28,20022,-62
2022-01-10 23:27:53,31.60,17.02,31.60,31.60,1031720,28,20034,-61
2022-01-10 23:28:24,27.80,17.38,27.80,27.80,1031314,28,20035,-63
2022-01-10 23:28:54,30.73,18.13,30.73,30.73,1031794,28,20032,-63
2022-01-10 23:29:24,26.95,16.25,26.95,26.95,1027240,28,20496,-61
2022-01-10 23:29:55,31.45,16.52,31.45,31.45,1026852,28,20023,-63
2022-01-10 23:30:25,33.08,16.52,33.08,33.08,1027247,28,20023,-62
2022-01-10 23:30:56,26.40,17.35,26.40,26.40,1026923,28,20034,-64
2022-01-10 23:31:26,31.63,18.00,31.63,31.63,1031679,28,20486,-63
2022-01-10 23:31:56,31.20,18.25,31.20,31.20,1031624,28,20412,-66
2022-01-10 23:32:27,31.90,17.25,31.90,31.90,1031321,28,20081,-62
2022-01-10 23:32:57,31.05,17.50,31.05,31.05,1031758,28,20084,-62
2022-01-10 23:33:27,31.60,18.23,31.60,31.60,1031220,28,20026,-64
2022-01-10 23:33:58,30.55,16.15,30.55,30.55,1031708,28,20367,-62
2022-01-10 23:34:28,31.95,18.73,31.95,31.95,1031345,28,20491,-61
2022-01-10 23:34:59,29.85,16.92,29.85,29.85,1031497,28,20026,-61
2022-01-10 23:35:29,34.83,18.55,34.83,34.83,1031752,28,20160,-64
2022-01-10 23:36:00,28.13,17.08,28.13,28.13,1031457,28,20015,-63
2022-01-10 23:36:30,34.13,18.02,34.13,34.13,1031499,28,20010,-61
2022-01-10 23:37:00,30.23,17.52,30.23,30.23,1031726,28,20490,-61
2022-01-10 23:37:31,29.73,17.17,29.73,29.73,1026947,28,20093,-62
2022-01-10 23:38:01,36.92,18.50,36.92,36.92,1027416,28,20469,-62
2022-01-10 23:38:31,32.60,18.50,32.60,32.60,1026981,28,20115,-63
2022-01-10 23:39:04,40.03,18.45,40.03,40.03,1027105,28,20027,-60
2022-01-10 23:39:35,33.06,18.76,33.06,33.06,1031430,28,20108,-61
2022-01-10 23:40:05,26.33,16.35,26.33,26.33,1031421,28,20080,-65
2022-01-10 23:40:36,32.28,18.10,32.28,32.28,1031534,28,20014,-64
2022-01-10 23:41:11,31.30,18.23,31.30,31.30,1031385,28,20022,-63
2022-01-10 23:41:42,33.82,18.00,33.82,33.82,1031578,28,20036,-63
2022-01-10 23:42:12,36.03,18.45,36.03,36.03,1031542,28,20053,-60
2022-01-10 23:42:42,35.00,18.60,35.00,35.00,1031498,28,20020,-61
2022-01-10 23:43:13,25.67,15.05,25.67,25.67,1031350,28,20025,-62
2022-01-10 23:43:43,27.15,15.82,27.15,27.15,1031347,28,20133,-62
2022-01-10 23:44:14,28.33,15.38,28.33,28.33,1031633,28,20049,-62
2022-01-10 23:44:44,37.08,18.02,37.08,37.08,1031397,28,20034,-65
2022-01-10 23:45:14,28.63,16.45,28.63,28.63,1027066,28,20025,-63
2022-01-10 23:45:45,30.70,17.70,30.70,30.70,1022566,29,20031,-64
2022-01-10 23:46:17,23.50,15.60,23.50,23.50,1023262,29,20110,-61
2022-01-10 23:46:52,27.84,17.22,27.84,27.84,1023705,28,20050,-62
2022-01-10 23:47:23,22.18,14.14,22.18,22.18,1028252,28,20015,-62
2022-01-10 23:47:53,28.02,16.88,28.02,28.02,1031120,28,20065,-63
2022-01-10 23:48:25,26.58,16.83,26.58,26.58,1031580,28,20018,-62
2022-01-10 23:48:55,35.54,17.88,35.54,35.54,1031572,28,20575,-62
2022-01-10 23:49:26,30.33,17.02,30.33,30.33,1027058,28,20031,-62
2022-01-10 23:50:01,28.27,17.42,28.27,28.27,1027005,28,20073,-64
2022-01-10 23:50:35,28.54,17.24,28.54,28.54,1026739,28,20054,-63
2022-01-10 23:51:06,30.02,17.94,30.02,30.02,1028301,28,20023,-62
2022-01-10 23:51:36,26.68,15.00,26.68,26.68,1031364,28,20161,-63
2022-01-10 23:52:12,30.63,16.45,30.63,30.63,1031360,28,20084,-63
2022-01-10 23:52:48,27.22,17.02,27.22,27.22,1031241,28,20038,-62
2022-01-10 23:53:18,28.14,16.16,28.14,28.14,1031485,28,20502,-62
2022-01-10 23:53:53,32.25,17.10,32.25,32.25,1031479,28,20030,-62
2022-01-10 23:54:23,27.86,15.24,27.86,27.86,1031293,28,20089,-63
2022-01-10 23:54:54,24.73,14.65,24.73,24.73,1031248,28,20057,-63
2022-01-10 23:55:25,25.48,15.77,25.48,25.48,1027108,28,20034,-62
2022-01-10 23:55:55,27.70,16.02,27.70,27.70,1027149,28,20037,-62
2022-01-10 23:56:27,29.10,15.98,29.10,29.10,1027234,28,20113,-62
2022-01-10 23:56:57,28.02,15.82,28.02,28.02,1027394,28,20026,-62
2022-01-10 23:57:28,24.38,14.15,24.38,24.38,1031402,28,20468,-63
2022-01-10 23:57:58,24.45,14.95,24.45,24.45,1031654,28,20050,-63
2022-01-10 23:58:29,25.60,16.02,25.60,25.60,1031530,28,20105,-61
2022-01-10 23:58:59,31.75,16.13,31.75,31.75,1031215,28,20026,-62
2022-01-10 23:59:29,30.13,16.30,30.13,30.13,1031500,28,20026,-61