2022-01-10 00:00:10,23.60,13.55,23.60,23.60,1016189,29,20068,-80
2022-01-10 00:00:48,21.58,13.80,21.58,21.58,1011517,29,20027,-80
2022-01-10 00:01:18,20.33,13.45,20.33,20.33,1012203,29,20068,-80
2022-01-10 00:01:49,23.83,13.52,23.83,23.83,1009342,29,20057,-80
2022-01-10 00:02:19,21.88,13.48,21.88,21.88,1006080,29,20028,-80
2022-01-10 00:02:50,18.63,13.38,18.63,18.63,1004364,29,20032,-80
2022-01-10 00:03:23,23.15,13.93,23.15,23.15,1003472,29,20025,-80
2022-01-10 00:03:53,23.50,13.15,23.50,23.50,1003613,29,20416,-80
2022-01-10 00:04:23,22.42,13.15,22.42,22.42,1004140,29,20032,-81
2022-01-10 00:04:53,24.13,13.27,24.13,24.13,1008484,29,20036,-80
2022-01-10 00:05:23,21.02,13.13,21.02,21.02,1010466,29,20049,-80
2022-01-10 00:05:54,21.63,13.65,21.63,21.63,1012511,29,20064,-80
2022-01-10 00:06:24,20.58,13.32,20.58,20.58,1012107,29,20419,-80
2022-01-10 00:06:54,22.73,13.82,22.73,22.73,1014973,29,20016,-80
2022-01-10 00:07:24,22.20,13.70,22.20,22.20,1010840,29,20396,-80
2022-01-10 00:07:55,27.08,13.90,27.08,27.08,1007830,29,20388,-80
2022-01-10 00:08:25,22.58,13.70,22.58,22.58,1002816,29,20016,-80
2022-01-10 00:08:55,22.60,13.70,22.60,22.60,1004351,29,20056,-80
2022-01-10 00:09:25,21.33,13.77,21.33,21.33,1012945,29,20036,-79
2022-01-10 00:09:56,23.58,14.07,23.58,23.58,1013249,29,20482,-80
2022-01-10 00:10:26,22.27,13.73,22.27,22.27,1004847,29,20574,-80
2022-01-10 00:10:56,22.80,13.52,22.80,22.80,1000174,29,20219,-80
2022-01-10 00:11:26,20.55,12.98,20.55,20.55,1001663,29,20171,-80
2022-01-10 00:11:57,24.02,13.77,24.02,24.02,1004029,29,20029,-80
2022-01-10 00:12:27,22.88,13.18,22.88,22.88,1010203,29,20499,-80
2022-01-10 00:12:58,19.17,13.20,19.17,19.17,1013698,29,20017,-80
2022-01-10 00:13:28,22.85,13.00,22.85,22.85,1018343,29,20048,-80
2022-01-10 00:13:58,20.60,13.05,20.60,20.60,1013743,29,20541,-80
2022-01-10 00:14:28,22.38,13.20,22.38,22.38,1010969,29,20625,-80
2022-01-10 00:14:59,21.60,12.85,21.60,21.60,1008551,29,20017,-79
2022-01-10 00:15:29,22.38,12.85,22.38,22.38,1012773,29,20024,-80
2022-01-10 00:15:59,21.08,13.13,21.08,21.08,1016757,29,20043,-80
2022-01-10 00:16:29,21.50,12.65,21.50,21.50,1012556,29,20020,-80
2022-01-10 00:17:00,20.17,12.80,20.17,20.17,1017457,29,20545,-80
2022-01-10 00:17:30,19.17,12.70,19.17,19.17,1014970,29,20020,-80
2022-01-10 00:18:00,19.65,12.35,19.65,19.65,1014398,29,20092,-80
2022-01-10 00:18:30,19.10,12.65,19.10,19.10,1014161,29,20069,-80
2022-01-10 00:19:00,20.92,12.80,20.92,20.92,1008673,29,20038,-80
2022-01-10 00:19:31,17.98,12.73,17.98,17.98,1006239,29,20021,-80
2022-01-10 00:20:01,21.95,12.27,21.95,21.95,1006604,29,20028,-80
2022-01-10 00:20:31,20.50,12.55,20.50,20.50,1008010,29,20053,-80
2022-01-10 00:21:02,20.70,12.63,20.70,20.70,1007932,29,20025,-80
2022-01-10 00:21:32,20.48,12.27,20.48,20.48,1010904,29,20017,-80
2022-01-10 00:22:03,19.88,12.38,19.88,19.88,1005860,29,20013,-80
2022-01-10 00:22:34,21.10,13.70,21.10,21.10,1003070,29,20018,-80
2022-01-10 00:23:04,20.50,12.32,20.50,20.50,1002946,29,20083,-80
2022-01-10 00:23:35,20.52,12.73,20.52,20.52,1007143,29,20038,-80
2022-01-10 00:24:05,19.27,12.95,19.27,19.27,1008019,29,20028,-80
2022-01-10 00:24:35,19.95,12.73,19.95,19.95,1007716,29,20116,-80
2022-01-10 00:25:06,20.55,12.90,20.55,20.55,1004056,29,20420,-79
2022-01-10 00:25:36,20.05,12.32,20.05,20.05,1005778,29,20108,-80
2022-01-10 00:26:07,20.45,12.73,20.45,20.45,1008490,29,20013,-80
2022-01-10 00:26:37,19.67,12.13,19.67,19.67,1005526,29,20157,-80
2022-01-10 00:27:07,21.17,12.15,21.17,21.17,1007447,29,20025,-80
2022-01-10 00:27:37,18.75,11.98,18.75,18.75,1006555,29,20028,-80
2022-01-10 00:28:08,20.92,12.27,20.92,20.92,1001013,29,20017,-80
2022-01-10 00:28:38,20.77,12.65,20.77,20.77,998728,29,20029,-80
2022-01-10 00:29:09,18.55,12.00,18.55,18.55,1003195,29,20381,-80
2022-01-10 00:29:39,22.05,12.65,22.05,22.05,1001623,29,20025,-80
2022-01-10 00:30:10,19.50,12.15,19.50,19.50,1008244,29,20013,-80
2022-01-10 00:30:40,21.58,12.55,21.58,21.58,1004324,29,20018,-80
2022-01-10 00:31:11,21.00,12.65,21.00,21.00,1004076,29,20022,-80
2022-01-10 00:31:41,18.98,11.88,18.98,18.98,1009875,29,20025,-80
2022-01-10 00:32:11,19.10,11.77,19.10,19.10,1008321,29,20021,-80
2022-01-10 00:32:42,20.50,11.32,20.50,20.50,1005218,29,20112,-80
2022-01-10 00:33:13,17.77,11.40,17.77,17.77,1011557,29,20021,-80
2022-01-10 00:33:43,17.88,11.45,17.88,17.88,1012033,29,20494,-80
2022-01-10 00:34:13,16.33,11.20,16.33,16.33,1011941,29,20020,-80
2022-01-10 00:34:43,18.63,11.27,18.63,18.63,1013111,29,20060,-80
2022-01-10 00:35:14,19.77,11.43,19.77,19.77,1011886,29,20024,-80
2022-01-10 00:35:44,20.10,11.48,20.10,20.10,1014629,29,20019,-80
2022-01-10 00:36:15,19.10,11.25,19.10,19.10,1014274,29,20020,-80
2022-01-10 00:36:45,19.98,11.80,19.98,19.98,1009555,29,20021,-80
2022-01-10 00:37:15,17.63,11.40,17.63,17.63,1003937,29,20018,-80
2022-01-10 00:37:46,20.13,11.65,20.13,20.13,1006947,29,20024,-80
2022-01-10 00:38:16,20.10,12.00,20.10,20.10,1004418,29,20392,-80
2022-01-10 00:38:46,22.27,13.20,22.27,22.27,1015067,29,20108,-80
2022-01-10 00:39:17,23.10,12.43,23.10,23.10,1019684,29,20023,-80
2022-01-10 00:39:48,18.60,11.85,18.60,18.60,1014998,29,20055,-80
2022-01-10 00:40:19,17.90,11.80,17.90,17.90,1015967,29,20043,-80
2022-01-10 00:40:50,19.55,12.43,19.55,19.55,1019915,29,20529,-80
2022-01-10 00:41:21,21.00,11.95,21.00,21.00,1008865,29,20021,-80
2022-01-10 00:41:51,20.90,12.85,20.90,20.90,1010729,29,20104,-80
2022-01-10 00:42:21,20.13,12.50,20.13,20.13,1004308,29,20018,-80
2022-01-10 00:42:56,19.40,12.40,19.40,19.40,1003870,29,20013,-80
2022-01-10 00:43:35,21.23,12.45,21.23,21.23,1009300,29,20025,-80
2022-01-10 00:44:05,20.13,12.93,20.13,20.13,1012230,29,20545,-80
2022-01-10 00:44:40,20.70,12.40,20.70,20.70,1003983,29,20036,-80
2022-01-10 00:45:17,20.75,11.95,20.75,20.75,1004526,29,20083,-80
2022-01-10 00:45:48,23.70,13.10,23.70,23.70,1000719,29,20420,-80
2022-01-10 00:46:18,21.85,12.90,21.85,21.85,1006850,29,20025,-80
2022-01-10 00:46:48,25.17,13.35,25.17,25.17,1008618,29,20017,-80
2022-01-10 00:47:18,21.30,13.23,21.30,21.30,1014118,29,20031,-80
2022-01-10 00:47:49,21.15,12.98,21.15,21.15,1012164,29,20020,-80
2022-01-10 00:48:19,23.95,13.45,23.95,23.95,1012086,29,20047,-80
2022-01-10 00:48:49,21.52,13.35,21.52,21.52,1014984,29,20108,-80
2022-01-10 00:49:20,20.58,12.88,20.58,20.58,1016073,29,20023,-80
2022-01-10 00:49:50,19.85,13.55,19.85,19.85,1011346,29,20395,-80
2022-01-10 00:50:20,23.75,13.40,23.75,23.75,1006858,29,20043,-80
2022-01-10 00:50:51,18.13,12.80,18.13,18.13,1002292,29,20017,-80
2022-01-10 00:51:21,20.63,13.63,20.63,20.63,1004340,29,20089,-80
2022-01-10 00:51:51,25.38,13.50,25.38,25.38,1011981,29,20552,-80
2022-01-10 00:52:21,19.30,12.93,19.30,19.30,1008297,29,20044,-80
2022-01-10 00:52:53,19.77,13.43,19.77,19.77,1012206,29,20040,-80
2022-01-10 00:53:25,21.70,13.38,21.70,21.70,1008175,29,20013,-80
2022-01-10 00:53:55,20.83,13.73,20.83,20.83,1003923,29,20010,-80
2022-01-10 00:54:25,27.10,13.85,27.10,27.10,1000877,29,20444,-80
2022-01-10 00:54:56,20.27,13.38,20.27,20.27,1000600,29,20074,-80
2022-01-10 00:55:26,25.65,13.23,25.65,25.65,1006324,29,20029,-80
2022-01-10 00:55:56,25.42,14.05,25.42,25.42,1008574,29,20018,-80
2022-01-10 00:56:27,21.00,13.77,21.00,21.00,1008635,29,20025,-80
2022-01-10 00:56:57,23.00,13.20,23.00,23.00,1004648,29,20010,-80
2022-01-10 00:57:27,20.00,13.57,20.00,20.00,1016408,29,20020,-80
2022-01-10 00:57:57,20.65,14.27,20.65,20.65,1008637,29,20020,-80
2022-01-10 00:58:27,19.85,12.98,19.85,19.85,1012754,29,20013,-80
2022-01-10 00:58:58,22.45,14.18,22.45,22.45,1012950,29,20020,-80
2022-01-10 00:59:28,20.90,13.55,20.90,20.90,1016217,29,20024,-80
2022-01-10 01:00:00,20.00,13.98,20.00,20.00,1017283,29,20087,-80
2022-01-10 01:00:30,23.42,13.48,23.42,23.42,1016029,29,20474,-80
2022-01-10 01:01:01,24.55,14.23,24.55,24.55,1017036,29,20017,-80
2022-01-10 01:01:31,21.42,14.40,21.42,21.42,1015915,29,20008,-80
2022-01-10 01:02:01,21.48,14.02,21.48,21.48,1012364,29,20008,-80
2022-01-10 01:02:32,21.30,13.85,21.30,21.30,1009324,29,20053,-80
2022-01-10 01:03:02,21.75,14.02,21.75,21.75,1015707,29,20103,-80
2022-01-10 01:03:33,24.70,13.65,24.70,24.70,1004350,29,20009,-80
2022-01-10 01:04:03,20.10,13.35,20.10,20.10,1001842,29,20086,-80
2022-01-10 01:04:34,23.10,13.88,23.10,23.10,1001678,29,20018,-80
2022-01-10 01:05:06,21.20,13.65,21.20,21.20,1004381,29,20043,-80
2022-01-10 01:05:43,20.63,13.45,20.63,20.63,1008100,29,20396,-80
2022-01-10 01:06:15,24.45,13.65,24.45,24.45,1008459,29,20077,-80
2022-01-10 01:06:45,25.88,14.27,25.88,25.88,1009259,29,20588,-80
2022-01-10 01:07:15,21.20,13.60,21.20,21.20,1004167,29,20013,-80
2022-01-10 01:07:45,23.27,14.40,23.27,23.27,1011224,29,20095,-80
2022-01-10 01:08:16,20.95,13.52,20.95,20.95,1004404,29,20158,-80
2022-01-10 01:08:46,21.88,14.45,21.88,21.88,1000969,29,20361,-80
2022-01-10 01:09:21,21.20,14.10,21.20,21.20,1004399,29,20120,-80
2022-01-10 01:10:03,23.42,13.93,23.42,23.42,1011935,29,20011,-80
2022-01-10 01:10:36,22.15,13.90,22.15,22.15,1013693,29,20599,-80
2022-01-10 01:11:25,22.95,14.20,22.95,22.95,1014110,29,20111,-80
2022-01-10 01:12:12,22.90,13.55,22.90,22.90,1010017,29,20033,-80
2022-01-10 01:12:42,23.42,13.70,23.42,23.42,1018409,29,20052,-80
2022-01-10 01:13:19,22.15,13.82,22.15,22.15,1015584,29,20024,-80
2022-01-10 01:13:53,21.40,14.10,21.40,21.40,1011564,29,20051,-80
2022-01-10 01:14:37,25.65,14.82,25.65,25.65,1013098,29,20044,-80
2022-01-10 01:15:19,22.45,13.90,22.45,22.45,1017914,29,20068,-80
2022-01-10 01:16:02,24.40,14.25,24.40,24.40,1019328,29,20584,-80
2022-01-10 01:16:32,20.40,13.82,20.40,20.40,1019626,29,20565,-80
2022-01-10 01:17:35,19.55,14.35,19.55,19.55,1016532,29,20115,-80
2022-01-10 01:18:05,25.25,14.90,25.25,25.25,1015448,29,20028,-80
2022-01-10 01:18:37,22.90,14.63,22.90,22.90,1017138,29,20529,-80
2022-01-10 01:19:27,22.52,14.60,22.52,22.52,1019522,29,20497,-80
2022-01-10 01:19:58,23.30,14.77,23.30,23.30,1014604,29,20297,-80
2022-01-10 01:20:41,22.50,14.13,22.50,22.50,1013730,29,20116,-80
2022-01-10 01:21:33,22.20,14.40,22.20,22.20,1015216,29,20032,-80
2022-01-10 01:22:22,24.00,14.32,24.00,24.00,1015557,29,20017,-80
2022-01-10 01:23:11,22.75,14.18,22.75,22.75,1015457,29,20028,-80
2022-01-10 01:24:00,22.27,14.52,22.27,22.27,1015160,29,20269,-80
2022-01-10 01:24:32,27.35,14.38,27.35,27.35,1016394,29,20075,-80
2022-01-10 01:25:03,23.13,14.25,23.13,23.13,1005814,29,20021,-80
2022-01-10 01:25:34,24.92,15.57,24.92,24.92,1003641,29,20053,-80
2022-01-10 01:26:04,23.08,15.25,23.08,23.08,1005280,29,20026,-80
2022-01-10 01:26:36,25.15,15.70,25.15,25.15,1010804,29,20032,-80
2022-01-10 01:27:06,23.70,15.93,23.70,23.70,1010439,29,20032,-80
2022-01-10 01:27:37,27.05,16.33,27.05,27.05,1006764,29,20034,-80
2022-01-10 01:28:07,25.83,16.45,25.83,25.83,1011298,29,20035,-80
2022-01-10 01:28:37,25.75,16.23,25.75,25.75,1006815,29,20523,-80
2022-01-10 01:29:10,24.70,15.68,24.70,24.70,1008756,29,20504,-80
2022-01-10 01:29:40,25.13,16.60,25.13,25.13,1013955,29,20111,-80
2022-01-10 01:30:11,25.88,16.73,25.88,25.88,1012722,29,20497,-79
2022-01-10 01:30:42,25.02,15.88,25.02,25.02,1008536,29,20119,-80
2022-01-10 01:31:13,28.98,16.63,28.98,28.98,1004068,29,20034,-80
2022-01-10 01:31:43,26.52,16.67,26.52,26.52,1003449,29,20042,-80
2022-01-10 01:32:14,24.42,15.82,24.42,24.42,1012698,29,20024,-80
2022-01-10 01:32:44,24.98,16.73,24.98,24.98,1006080,29,20445,-80
2022-01-10 01:33:16,25.00,16.23,25.00,25.00,1004886,29,20017,-80
2022-01-10 01:33:46,26.85,15.85,26.85,26.85,1011774,29,20020,-80
2022-01-10 01:34:17,25.50,15.88,25.50,25.50,1008817,29,20104,-80
2022-01-10 01:34:47,27.98,16.67,27.98,27.98,1009739,29,20464,-80
2022-01-10 01:35:23,28.88,16.00,28.88,28.88,1008318,29,20013,-80
2022-01-10 01:35:54,24.52,15.77,24.52,24.52,1009031,29,20040,-80
2022-01-10 01:36:26,25.75,16.25,25.75,25.75,1005743,29,20010,-80
2022-01-10 01:36:56,25.58,16.25,25.58,25.58,1013474,29,20012,-80
2022-01-10 01:37:27,24.95,16.10,24.95,24.95,1011885,29,20016,-80
2022-01-10 01:37:58,24.35,16.23,24.35,24.35,1009079,29,20013,-80
2022-01-10 01:38:29,26.05,16.58,26.05,26.05,1009667,29,20096,-80
2022-01-10 01:38:59,25.15,16.20,25.15,25.15,1009503,29,20557,-80
2022-01-10 01:39:31,25.15,17.05,25.15,25.15,1012075,29,20474,-80
2022-01-10 01:40:02,26.98,16.98,26.98,26.98,1012686,29,20016,-80
2022-01-10 01:40:34,23.35,16.95,23.35,23.35,1013373,29,20093,-80
2022-01-10 01:41:35,25.42,16.20,25.42,25.42,1007728,29,20021,-80
2022-01-10 01:42:18,24.98,15.90,24.98,24.98,1013976,29,20017,-80
2022-01-10 01:42:48,22.83,15.65,22.83,22.83,1012314,29,20415,-80
2022-01-10 01:43:19,25.50,16.75,25.50,25.50,1013343,29,20051,-80
2022-01-10 01:43:50,32.00,17.20,32.00,32.00,1017890,29,20016,-80
2022-01-10 01:44:20,27.83,16.52,27.83,27.83,1016897,29,20012,-80
2022-01-10 01:44:51,26.55,16.98,26.55,26.55,1016591,29,20481,-80
2022-01-10 01:45:35,26.60,17.15,26.60,26.60,1016661,29,20409,-80
2022-01-10 01:46:05,26.95,17.13,26.95,26.95,1014083,29,20423,-80
2022-01-10 01:46:36,28.35,17.13,28.35,28.35,1016053,29,20032,-80
2022-01-10 01:47:07,30.05,16.27,30.05,30.05,1010411,29,20369,-80
2022-01-10 01:47:37,26.45,17.23,26.45,26.45,1015599,29,20020,-80
2022-01-10 01:48:08,29.00,17.80,29.00,29.00,1012399,29,20012,-80
2022-01-10 01:48:39,28.08,17.63,28.08,28.08,1018253,29,20008,-80
2022-01-10 01:49:09,27.25,18.33,27.25,27.25,1001073,29,20037,-80
2022-01-10 01:49:40,28.83,17.80,28.83,28.83,1010958,29,20016,-80
2022-01-10 01:50:10,30.67,18.00,30.67,30.67,1012485,29,20360,-80
2022-01-10 01:50:41,31.38,18.38,31.38,31.38,1012194,29,20009,-80
2022-01-10 01:51:11,27.95,18.17,27.95,27.95,1009494,29,20013,-80
2022-01-10 01:51:41,32.10,18.33,32.10,32.10,1012059,29,20437,-80
2022-01-10 01:52:12,29.17,18.60,29.17,29.17,1009539,29,20021,-81
2022-01-10 01:52:42,30.05,18.10,30.05,30.05,1012597,29,20028,-80
2022-01-10 01:53:12,27.42,18.02,27.42,27.42,1013953,29,20475,-80
2022-01-10 01:53:44,27.88,18.13,27.88,27.88,1011240,29,20479,-80
2022-01-10 01:54:14,29.00,18.67,29.00,29.00,1009163,29,20028,-80
2022-01-10 01:54:44,27.75,18.40,27.75,27.75,1010190,29,20032,-80
2022-01-10 01:55:14,29.70,19.30,29.70,29.70,1010462,29,20028,-80
2022-01-10 01:55:45,28.05,18.30,28.05,28.05,1010228,29,20071,-80
2022-01-10 01:56:16,29.35,18.45,29.35,29.35,1005203,29,20025,-80
2022-01-10 01:56:47,26.77,18.27,26.77,26.77,1003441,29,20109,-80
2022-01-10 01:57:17,25.88,17.50,25.88,25.88,1007820,29,20025,-80
2022-01-10 01:57:48,27.35,18.35,27.35,27.35,1013568,29,20017,-80
2022-01-10 01:58:18,27.48,17.90,27.48,27.48,1016621,29,20024,-80
2022-01-10 01:58:52,28.23,18.00,28.23,28.23,1013919,29,20463,-80
2022-01-10 01:59:22,29.98,18.08,29.98,29.98,1014896,29,20106,-80
2022-01-10 01:59:52,30.50,18.42,30.50,30.50,1016602,29,20512,-80
2022-01-10 02:00:23,27.38,18.63,27.38,27.38,1009028,29,20029,-80
2022-01-10 02:00:54,28.67,18.75,28.67,28.67,1007025,29,20410,-80
2022-01-10 02:01:25,27.90,18.60,27.90,27.90,1005334,29,20021,-80
2022-01-10 02:01:55,25.75,17.50,25.75,25.75,1005210,29,20017,-80
2022-01-10 02:02:25,26.67,18.08,26.67,26.67,1006546,29,20022,-80
2022-01-10 02:02:56,28.95,18.20,28.95,28.95,1020535,29,20381,-80
2022-01-10 02:03:26,28.10,18.17,28.10,28.10,1016108,29,20051,-80
2022-01-10 02:03:56,27.73,18.15,27.73,27.73,1011253,29,20060,-80
2022-01-10 02:04:26,30.77,18.60,30.77,30.77,1010528,29,20111,-80
2022-01-10 02:04:57,27.88,18.30,27.88,27.88,1016297,29,20028,-80
2022-01-10 02:05:28,29.25,18.77,29.25,29.25,1013307,29,20024,-80
2022-01-10 02:05:58,27.77,17.88,27.77,27.77,1016652,29,20024,-80
2022-01-10 02:06:29,27.20,18.65,27.20,27.20,1011686,29,20017,-80
2022-01-10 02:06:59,29.55,18.52,29.55,29.55,1008855,29,20025,-80
2022-01-10 02:07:29,26.60,18.50,26.60,26.60,1008475,29,20056,-80
2022-01-10 02:08:00,32.65,19.02,32.65,32.65,1004949,29,20419,-80
2022-01-10 02:08:30,27.92,18.42,27.92,27.92,1009368,29,20400,-80
2022-01-10 02:09:00,33.35,18.63,33.35,33.35,1004554,29,20032,-79
2022-01-10 02:09:31,28.25,18.50,28.25,28.25,1001853,29,20167,-80
2022-01-10 02:10:03,32.35,19.15,32.35,32.35,1005231,29,20072,-80
2022-01-10 02:10:33,33.08,19.63,33.08,33.08,1008608,29,20021,-80
2022-01-10 02:11:05,31.52,19.80,31.52,31.52,1009122,29,20036,-80
2022-01-10 02:11:35,31.63,19.88,31.63,31.63,1015292,29,20143,-80
2022-01-10 02:12:05,33.25,19.63,33.25,33.25,1016949,29,20040,-80
2022-01-10 02:12:36,29.48,19.58,29.48,29.48,1020368,29,20426,-80
2022-01-10 02:13:06,29.67,19.60,29.67,29.67,1016373,29,20560,-80
2022-01-10 02:13:36,32.88,21.15,32.88,32.88,1016846,29,20107,-80
2022-01-10 02:14:08,32.83,21.80,32.83,32.83,1011832,29,20016,-80
2022-01-10 02:14:41,34.58,22.00,34.58,34.58,1012479,29,20012,-80
2022-01-10 02:15:34,32.40,20.38,32.40,32.40,1015655,29,20337,-80
2022-01-10 02:16:06,32.00,19.35,32.00,32.00,1012636,29,20020,-80
2022-01-10 02:16:43,30.80,20.60,30.80,30.80,1009892,29,20096,-80
2022-01-10 02:17:16,33.03,20.05,33.03,33.03,1008398,29,20021,-80
2022-01-10 02:17:48,31.45,20.63,31.45,31.45,1011605,29,20127,-80
2022-01-10 02:18:19,33.72,21.25,33.72,33.72,1010491,29,20021,-80
2022-01-10 02:18:49,35.35,20.92,35.35,35.35,1012775,29,20099,-80
2022-01-10 02:19:19,33.05,21.73,33.05,33.05,1015891,29,20117,-80
2022-01-10 02:19:56,35.13,21.42,35.13,35.13,1023987,29,20035,-80
2022-01-10 02:20:35,32.90,20.73,32.90,32.90,1016742,29,20016,-80
2022-01-10 02:21:05,31.00,20.92,31.00,31.00,1012470,29,20020,-80
2022-01-10 02:21:36,28.85,19.45,28.85,28.85,1010437,29,20021,-79
2022-01-10 02:22:06,36.50,22.25,36.50,36.50,1010039,29,20020,-80
2022-01-10 02:22:38,30.05,20.08,30.05,30.05,1009893,29,20428,-80
2022-01-10 02:23:08,29.42,19.42,29.42,29.42,1008673,29,20018,-80
2022-01-10 02:23:38,27.90,18.75,27.90,27.90,1010187,29,20017,-80
2022-01-10 02:24:08,34.35,21.02,34.35,34.35,1008676,29,20022,-80
2022-01-10 02:24:39,30.23,20.30,30.23,30.23,1006355,29,20017,-80
2022-01-10 02:25:09,30.38,19.52,30.38,30.38,1008617,29,20102,-80
2022-01-10 02:25:40,31.35,19.33,31.35,31.35,1008290,29,20134,-80
2022-01-10 02:26:10,29.48,17.88,29.48,29.48,1008527,29,20549,-80
2022-01-10 02:26:40,32.30,19.85,32.30,32.30,1009496,29,20096,-80
2022-01-10 02:27:11,31.65,18.60,31.65,31.65,1004126,29,20013,-80
2022-01-10 02:27:42,28.20,18.88,28.20,28.20,1011088,29,20017,-80
2022-01-10 02:28:13,30.80,18.60,30.80,30.80,1010310,29,20012,-80
2022-01-10 02:28:43,29.67,18.83,29.67,29.67,1003740,29,20429,-80
2022-01-10 02:29:13,28.70,18.75,28.70,28.70,1008949,29,20017,-80
2022-01-10 02:29:43,26.05,17.42,26.05,26.05,1004518,29,20033,-80
2022-01-10 02:30:14,28.70,18.23,28.70,28.70,1008823,29,20013,-80
2022-01-10 02:30:44,29.17,19.15,29.17,29.17,1015125,29,20482,-80
2022-01-10 02:31:14,30.75,18.98,30.75,30.75,1010625,29,20017,-80
2022-01-10 02:31:45,30.67,18.95,30.67,30.67,1010140,29,20017,-80
2022-01-10 02:32:16,28.25,18.55,28.25,28.25,1004587,29,20013,-80
2022-01-10 02:32:47,32.05,19.23,32.05,32.05,1006226,29,20111,-80
2022-01-10 02:33:17,29.08,18.83,29.08,29.08,1008027,29,20116,-80
2022-01-10 02:33:50,32.38,19.92,32.38,32.38,1015448,29,20103,-80
2022-01-10 02:34:24,28.48,19.50,28.48,28.48,1012489,29,20016,-80
2022-01-10 02:34:55,30.80,19.25,30.80,30.80,1009560,29,20029,-80
2022-01-10 02:35:27,30.67,19.02,30.67,30.67,1014117,29,20550,-80
2022-01-10 02:36:11,33.70,18.48,33.70,33.70,1011856,29,20027,-80
2022-01-10 02:36:42,29.08,18.45,29.08,29.08,1009246,29,20029,-80
2022-01-10 02:37:28,34.17,19.17,34.17,34.17,1008231,29,20522,-80
2022-01-10 02:37:58,33.13,20.00,33.13,33.13,1009345,29,20024,-80
2022-01-10 02:38:29,32.55,19.98,32.55,32.55,1008662,29,20056,-80
2022-01-10 02:39:00,31.00,20.25,31.00,31.00,1013999,29,20027,-80
2022-01-10 02:39:30,31.25,19.70,31.25,31.25,1012932,29,20467,-80
2022-01-10 02:40:06,31.63,19.40,31.63,31.63,1014223,29,20393,-80
2022-01-10 02:40:36,28.42,18.88,28.42,28.42,1011115,29,20035,-80
2022-01-10 02:41:06,31.98,19.27,31.98,31.98,1010432,29,20491,-80
2022-01-10 02:41:40,30.73,19.13,30.73,30.73,1008250,29,20407,-80
2022-01-10 02:42:11,30.33,18.52,30.33,30.33,1005260,29,20396,-80
2022-01-10 02:42:41,31.48,19.05,31.48,31.48,1005925,29,20060,-80
2022-01-10 02:43:11,29.40,19.02,29.40,29.40,1005035,29,20120,-80
2022-01-10 02:43:41,30.27,18.90,30.27,30.27,1010925,29,20013,-80
2022-01-10 02:44:14,29.08,18.52,29.08,29.08,1011478,29,20028,-80
2022-01-10 02:44:44,32.72,19.48,32.72,32.72,1007821,29,20021,-80
2022-01-10 02:45:15,30.67,18.77,30.67,30.67,1009731,29,20032,-80
2022-01-10 02:45:46,31.75,19.65,31.75,31.75,1014955,29,20080,-80
2022-01-10 02:46:16,29.75,18.92,29.75,29.75,1008466,29,20025,-80
2022-01-10 02:46:47,29.00,19.42,29.00,29.00,1007710,29,20017,-80
2022-01-10 02:47:17,29.48,19.42,29.48,29.48,1008235,29,20021,-80
2022-01-10 02:47:47,33.65,19.80,33.65,33.65,1011880,29,20081,-80
2022-01-10 02:48:18,31.85,19.15,31.85,31.85,1004852,29,20021,-80
2022-01-10 02:48:48,31.63,19.77,31.63,31.63,997548,29,20022,-80
2022-01-10 02:49:26,28.63,19.00,28.63,28.63,999833,29,20157,-80
2022-01-10 02:49:56,28.10,19.00,28.10,28.10,1007274,29,20025,-80
2022-01-10 02:50:26,34.97,19.48,34.97,34.97,1005223,29,20033,-80
2022-01-10 02:50:56,30.98,18.92,30.98,30.98,1010397,29,20593,-80
2022-01-10 02:51:27,32.90,19.42,32.90,32.90,1015824,29,20180,-80
2022-01-10 02:51:58,27.05,17.83,27.05,27.05,1020067,29,20043,-80
2022-01-10 02:52:28,31.55,18.55,31.55,31.55,1020636,29,20446,-80
2022-01-10 02:52:58,29.48,18.67,29.48,29.48,1020203,29,20020,-80
2022-01-10 02:53:29,30.75,19.15,30.75,30.75,1020150,29,20024,-80
2022-01-10 02:53:59,27.15,17.83,27.15,27.15,1016169,29,20391,-79
2022-01-10 02:54:29,31.48,18.80,31.48,31.48,1016329,29,20498,-80
2022-01-10 02:55:01,30.70,19.10,30.70,30.70,1020065,29,20118,-80
2022-01-10 02:55:31,29.55,19.52,29.55,29.55,1014918,29,20020,-80
2022-01-10 02:56:02,32.45,19.52,32.45,32.45,1008471,29,20021,-80
2022-01-10 02:56:32,32.03,19.77,32.03,32.03,1009572,29,20025,-80
2022-01-10 02:57:02,36.33,21.00,36.33,36.33,1008380,29,20458,-80
2022-01-10 02:57:33,35.92,21.00,35.92,35.92,1006140,29,20097,-80
2022-01-10 02:58:03,31.63,20.33,31.63,31.63,1006322,29,20021,-80
2022-01-10 02:58:33,32.45,19.33,32.45,32.45,1001901,29,20066,-80
2022-01-10 02:59:03,34.58,18.73,34.58,34.58,1013409,29,20029,-80
2022-01-10 02:59:37,30.92,18.48,30.92,30.92,1013505,29,20021,-80
2022-01-10 03:00:09,28.92,18.23,28.92,28.92,1016195,29,20169,-80
2022-01-10 03:00:39,31.67,19.30,31.67,31.67,1011794,29,20024,-80
2022-01-10 03:01:09,28.65,18.50,28.65,28.65,1008653,29,20025,-80
2022-01-10 03:01:40,29.30,18.10,29.30,29.30,1006007,29,20025,-80
2022-01-10 03:02:11,32.30,18.58,32.30,32.30,1008447,29,20052,-80
2022-01-10 03:02:43,29.90,18.88,29.90,29.90,1010751,29,20479,-80
2022-01-10 03:03:13,30.05,18.42,30.05,30.05,1016280,29,20044,-80
2022-01-10 03:03:43,28.13,18.50,28.13,28.13,1009604,29,20415,-80
2022-01-10 03:04:15,28.33,18.95,28.33,28.33,1001506,29,20100,-80
2022-01-10 03:04:45,32.15,19.85,32.15,32.15,1011224,29,20542,-80
2022-01-10 03:05:16,30.17,19.02,30.17,30.17,1015484,29,20008,-80
2022-01-10 03:05:46,29.63,19.30,29.63,29.63,1015413,29,20040,-80
2022-01-10 03:06:16,32.08,21.42,32.08,32.08,1020353,29,20092,-80
2022-01-10 03:06:48,35.13,20.27,35.13,35.13,1016621,29,20024,-80
2022-01-10 03:07:22,33.95,21.08,33.95,33.95,1002229,29,20020,-80
2022-01-10 16:21:23,34.22,16.58,34.22,34.22,1020737,29,20029,-81
2022-01-10 16:22:53,32.17,15.75,32.17,32.17,1019881,29,20024,-82
2022-01-10 17:25:34,40.20,22.75,40.20,40.20,1106023,23,20017,-81
2022-01-10 18:44:35,43.28,22.55,43.28,43.28,1027460,28,20038,-82
2022-01-10 18:57:51,40.58,22.60,40.58,40.58,1125984,23,19916,-80
2022-01-10 18:58:31,41.90,23.02,41.90,41.90,1012735,29,20029,-79
2022-01-10 18:59:05,42.10,22.52,42.10,42.10,1013431,29,20025,-80
2022-01-10 18:59:40,41.22,23.10,41.22,41.22,1010616,29,20511,-80
2022-01-10 19:00:11,43.53,23.80,43.53,43.53,1014825,29,20077,-80
2022-01-10 19:07:08,41.17,21.50,41.17,41.17,1017658,29,20095,-81
2022-01-10 19:08:15,44.80,21.65,44.80,44.80,1012031,29,20119,-80
2022-01-10 19:08:51,44.35,22.98,44.35,44.35,1010696,29,20040,-79
2022-01-10 19:09:25,43.80,23.13,43.80,43.80,1012298,29,20027,-80
2022-01-10 19:09:59,48.53,24.83,48.53,48.53,1007745,29,20387,-80
2022-01-10 19:10:41,43.42,22.90,43.42,43.42,1005904,29,20048,-80
2022-01-10 19:11:22,45.95,24.05,45.95,45.95,1004573,29,20025,-80
2022-01-10 19:13:48,46.90,24.27,46.90,46.90,1008617,29,20174,-80
2022-01-10 19:16:25,44.20,22.65,44.20,44.20,1012563,29,20116,-80
2022-01-10 19:17:41,46.47,23.10,46.47,46.47,1011724,29,20020,-80
2022-01-10 19:20:05,43.53,21.98,43.53,43.53,1022216,28,20294,-80
2022-01-10 19:22:08,49.67,22.60,49.67,49.67,1024589,29,20033,-80
2022-01-10 19:23:07,46.35,22.45,46.35,46.35,1027591,28,20026,-80
2022-01-10 19:24:06,48.05,23.08,48.05,48.05,1020243,29,20441,-80
2022-01-10 19:25:12,48.25,24.55,48.25,48.25,1019201,29,20502,-80
2022-01-10 19:26:14,56.63,25.67,56.63,56.63,1020801,28,20090,-80
2022-01-10 19:27:32,45.75,25.00,45.75,45.75,1002824,29,20067,-80
2022-01-10 19:28:22,50.05,25.48,50.05,50.05,1089601,23,20034,-80
2022-01-10 19:28:53,48.08,25.65,48.08,48.08,1026687,28,20536,-80
2022-01-10 19:29:23,54.35,27.35,54.35,54.35,1020228,29,20581,-80
2022-01-10 19:30:03,55.08,28.38,55.08,55.08,1016013,29,20019,-80
2022-01-10 19:30:35,1017820,1017820,1017820,1017820,1017820,29,20028,-79
2022-01-10 19:31:16,48.75,24.85,48.75,48.75,1017485,29,19903,-80
2022-01-10 19:31:47,50.83,27.08,50.83,50.83,1016994,29,20016,-80
2022-01-10 19:32:18,50.47,27.13,50.47,50.47,1015172,29,20087,-80
2022-01-10 19:32:51,53.28,27.38,53.28,53.28,1021638,29,20023,-80
2022-01-10 19:33:23,56.38,28.17,56.38,56.38,1016701,29,20020,-80
2022-01-10 19:34:06,58.58,28.20,58.58,58.58,1021084,28,20462,-79
2022-01-10 19:34:37,55.38,27.92,55.38,55.38,1015356,29,20030,-79
2022-01-10 19:35:13,55.95,27.40,55.95,55.95,1019873,29,20039,-80
2022-01-10 19:35:49,56.53,27.83,56.53,56.53,1022338,29,20043,-80
2022-01-10 19:36:28,58.08,27.67,58.08,58.08,1021360,29,20083,-79
2022-01-10 19:37:03,53.72,26.92,53.72,53.72,1023913,29,20042,-80
2022-01-10 19:37:41,57.85,27.23,57.85,57.85,1025736,28,20029,-79
2022-01-10 19:38:14,50.25,25.13,50.25,50.25,1024327,28,20030,-79
2022-01-10 19:38:51,59.10,27.45,59.10,59.10,1023735,29,20439,-80
2022-01-10 19:39:22,57.90,25.73,57.90,57.90,1023119,29,20038,-79
2022-01-10 19:39:55,53.33,25.20,53.33,53.33,1017480,29,20016,-79
2022-01-10 19:40:29,53.55,26.50,53.55,53.55,1014779,29,20088,-79
2022-01-10 19:41:00,50.92,26.85,50.92,50.92,1012392,29,20020,-80
2022-01-10 19:41:35,50.78,25.48,50.78,50.78,1014037,29,20017,-82
2022-01-10 19:42:08,50.50,25.77,50.50,50.50,1017394,29,20108,-79
2022-01-10 19:42:39,51.85,25.75,51.85,51.85,1018220,29,20397,-79
2022-01-10 19:43:14,49.70,25.63,49.70,49.70,1016288,29,20125,-79
2022-01-10 19:44:06,54.33,26.08,54.33,54.33,1016142,29,20470,-80
2022-01-10 19:46:28,51.55,24.85,51.55,51.55,1029160,28,20155,-82
2022-01-10 19:47:15,51.63,24.60,51.63,51.63,1023518,29,20056,-82
2022-01-10 19:47:47,50.60,24.58,50.60,50.60,1024204,29,20091,-80
2022-01-10 19:48:38,56.13,25.45,56.13,56.13,1020622,29,20091,-80
2022-01-10 19:49:41,47.17,23.77,47.17,47.17,1020517,29,20058,-81
2022-01-10 19:52:23,53.75,23.58,53.75,53.75,1019345,29,20077,-81
2022-01-10 19:57:13,59.30,24.05,59.30,59.30,1012776,29,20120,-81
2022-01-10 19:58:22,46.38,22.48,46.38,46.38,1029742,28,20504,-81
2022-01-10 19:59:22,58.05,25.60,58.05,58.05,1024372,28,20062,-81
2022-01-10 20:00:26,51.60,25.08,51.60,51.60,1017476,29,20024,-80
2022-01-10 20:01:38,54.65,25.20,54.65,54.65,1015981,29,20085,-80
2022-01-10 20:02:31,47.17,23.90,47.17,47.17,1010161,29,20053,-80
2022-01-10 20:03:16,52.35,24.90,52.35,52.35,1019841,29,20501,-80
2022-01-10 20:04:42,56.25,25.00,56.25,56.25,1017587,29,20032,-80
2022-01-10 20:07:19,52.08,23.55,52.08,52.08,1014102,29,20619,-80
2022-01-10 20:08:16,1010500,1010500,1010500,1010500,1010500,29,20029,-80
2022-01-10 20:09:01,54.80,25.88,54.80,54.80,1013646,29,19916,-81
2022-01-10 20:09:37,54.45,26.60,54.45,54.45,1015638,29,20585,-80
2022-01-10 20:10:48,62.45,29.58,62.45,62.45,1016309,29,20028,-80
2022-01-10 20:11:47,56.97,28.90,56.97,56.97,1000016,29,20030,-81
2022-01-10 20:12:53,57.38,29.05,57.38,57.38,1009631,29,20033,-80
2022-01-10 20:14:05,55.35,28.38,55.35,55.35,1016494,28,20090,-80
2022-01-10 20:15:21,61.33,29.83,61.33,61.33,1025882,28,20528,-80
2022-01-10 20:16:46,58.33,29.65,58.33,58.33,1019962,29,20028,-81
2022-01-10 20:17:35,58.22,30.00,58.22,58.22,1016596,29,20367,-80
2022-01-10 20:20:31,58.50,29.20,58.50,58.50,1028072,28,20087,-80
2022-01-10 20:22:26,60.35,28.40,60.35,60.35,1004493,29,20021,-80
2022-01-10 20:23:48,60.22,30.20,60.22,60.22,1004556,29,20037,-80
2022-01-10 20:26:16,53.80,27.90,53.80,53.80,1004985,29,20025,-80
2022-01-10 20:27:03,52.78,27.60,52.78,52.78,1001682,29,20026,-82
2022-01-10 20:50:53,58.25,32.10,58.25,58.25,1174188,23,20183,-81
2022-01-10 20:51:25,54.42,31.38,54.42,54.42,1028643,28,20066,-81
2022-01-10 20:51:56,55.72,31.00,55.72,55.72,1020915,29,20039,-82
2022-01-10 20:52:29,59.30,32.45,59.30,59.30,1017008,29,20038,-81
2022-01-10 20:56:06,51.22,26.80,51.22,51.22,1013284,28,20099,-81
2022-01-10 20:57:47,52.83,28.02,52.83,52.83,1007333,29,20078,-82
2022-01-10 20:59:09,54.47,28.25,54.47,54.47,1001738,29,20469,-81
2022-01-10 21:03:12,48.53,26.67,48.53,48.53,1007391,29,20153,-81
2022-01-10 21:06:41,48.28,26.52,48.28,48.28,1004888,29,20123,-81
2022-01-10 21:09:46,52.28,27.63,52.28,52.28,994195,29,20251,-81
2022-01-10 21:11:28,48.38,27.85,48.38,48.38,975681,30,20061,-81
2022-01-10 21:12:38,49.97,28.13,49.97,49.97,978016,30,20033,-80
2022-01-10 21:26:07,48.63,28.30,48.63,48.63,1050847,23,20208,-81
2022-01-10 21:27:22,46.65,27.58,46.65,46.65,1021665,29,20183,-81
2022-01-10 21:28:52,44.42,25.33,44.42,44.42,1009725,29,20017,-81
2022-01-10 21:29:50,48.28,24.92,48.28,48.28,1008967,29,20614,-81
2022-01-10 21:32:35,49.55,24.85,49.55,49.55,1009380,29,20122,-84
2022-01-10 22:05:50,41.22,24.33,41.22,41.22,1192581,23,20029,-80
2022-01-10 22:06:20,43.08,25.30,43.08,43.08,1029566,28,20138,-81
2022-01-10 22:06:51,40.65,23.75,40.65,40.65,1024521,29,20031,-81
2022-01-10 22:07:21,44.88,25.40,44.88,44.88,1018240,29,20090,-80
2022-01-10 22:18:43,43.55,25.42,43.55,43.55,1245581,23,20502,-82
2022-01-10 22:19:14,45.03,25.40,45.03,45.03,1029498,28,20035,-82
2022-01-10 22:19:45,41.88,24.60,41.88,41.88,1026992,29,20409,-81
2022-01-10 22:32:06,44.00,24.65,44.00,44.00,1151981,23,19917,-81
2022-01-10 22:32:39,41.85,25.13,41.85,41.85,1028404,28,20489,-80
2022-01-10 22:33:09,43.83,26.25,43.83,43.83,1024434,29,20026,-80
2022-01-10 22:33:40,43.67,24.65,43.67,43.67,1020339,29,20028,-81
2022-01-10 22:34:11,39.97,24.30,39.97,39.97,1020059,29,20012,-80
2022-01-10 22:34:41,43.15,25.80,43.15,43.15,1021587,29,20019,-80
2022-01-10 22:35:13,43.92,24.98,43.92,43.92,1024358,29,20018,-82
2022-01-10 22:35:43,44.58,25.25,44.58,44.58,1018022,28,20027,-80
2022-01-10 22:36:14,38.63,24.13,38.63,38.63,1027745,28,20035,-80
2022-01-10 22:36:47,39.78,23.35,39.78,39.78,1021301,29,20462,-79
2022-01-10 22:37:18,40.30,23.50,40.30,40.30,1019779,29,20019,-82
2022-01-10 22:37:49,40.28,24.27,40.28,40.28,1020654,29,20048,-80
2022-01-10 22:38:22,37.05,23.63,37.05,37.05,1016101,29,20064,-81
2022-01-10 22:38:52,40.17,23.33,40.17,40.17,1016720,29,20068,-81
2022-01-10 22:39:23,36.03,22.10,36.03,36.03,1012807,29,20032,-80
2022-01-10 22:39:53,41.03,23.10,41.03,41.03,1017632,29,20501,-80
2022-01-10 22:40:24,41.85,23.27,41.85,41.85,1016206,29,20030,-79
2022-01-10 22:40:55,39.28,22.77,39.28,39.28,1017938,29,20016,-79
2022-01-10 22:41:26,41.08,23.00,41.08,41.08,1019720,29,20023,-80
2022-01-10 22:41:57,41.85,23.42,41.85,41.85,1019943,29,20016,-81
2022-01-10 22:42:27,39.00,23.27,39.00,39.00,1018361,29,20012,-79
2022-01-10 22:42:58,38.97,23.20,38.97,38.97,1019656,29,20016,-80
2022-01-10 22:43:28,36.03,22.70,36.03,36.03,1016273,29,20020,-79
2022-01-10 22:43:59,39.35,22.60,39.35,39.35,1012543,29,20559,-80
2022-01-10 22:44:30,41.08,23.10,41.08,41.08,1016850,29,20024,-80
2022-01-10 22:45:00,39.45,22.75,39.45,39.45,1015551,29,20107,-79
2022-01-10 22:45:31,41.17,23.73,41.17,41.17,1012132,29,20020,-81
2022-01-10 22:46:01,36.60,22.95,36.60,36.60,1011974,29,20024,-80
2022-01-10 22:46:32,38.35,22.13,38.35,38.35,1019747,29,20558,-80
2022-01-10 22:47:03,39.78,23.58,39.78,39.78,1017193,29,20016,-79
2022-01-10 22:47:33,37.88,24.13,37.88,37.88,1018606,29,20119,-79
2022-01-10 22:48:04,40.85,23.98,40.85,40.85,1015646,29,20016,-79
2022-01-10 22:48:34,38.85,23.48,38.85,38.85,1016512,29,20100,-79
2022-01-10 22:49:04,37.50,22.08,37.50,37.50,1016297,29,20115,-79
2022-01-10 22:49:35,43.80,23.58,43.80,43.80,1016235,29,20016,-79
2022-01-10 22:50:06,39.85,23.33,39.85,39.85,1012006,29,20082,-79
2022-01-10 22:50:37,36.05,22.92,36.05,36.05,1016639,29,20543,-80
2022-01-10 22:51:08,39.20,23.02,39.20,39.20,1019580,29,20023,-79
2022-01-10 22:51:39,39.10,23.23,39.10,39.10,1020825,29,20549,-79
2022-01-10 22:52:09,38.90,24.13,38.90,38.90,1021088,29,20024,-79
2022-01-10 22:52:40,41.15,22.67,41.15,41.15,1021228,29,20024,-79
2022-01-10 22:53:11,35.13,22.27,35.13,35.13,1020443,29,20025,-79
2022-01-10 22:53:41,37.45,22.45,37.45,37.45,1020716,29,20477,-80
2022-01-10 22:54:12,35.28,22.17,35.28,35.28,1017768,29,20111,-79
2022-01-10 22:54:43,39.45,23.23,39.45,39.45,1012734,29,20061,-79
2022-01-10 22:55:13,38.35,22.30,38.35,38.35,1020677,29,20027,-80
2022-01-10 22:55:44,35.45,22.92,35.45,35.45,1020421,29,20079,-81
2022-01-10 22:56:14,37.28,22.35,37.28,37.28,1024455,28,20489,-80
2022-01-10 22:56:45,37.53,22.90,37.53,37.53,1028338,28,20117,-80
2022-01-10 22:57:15,35.70,22.88,35.70,35.70,1021292,28,20044,-81
2022-01-10 22:57:46,39.05,22.65,39.05,39.05,1024343,28,20066,-80
2022-01-10 22:58:17,37.22,22.50,37.22,37.22,1016674,29,20020,-80
2022-01-10 22:58:48,37.88,22.65,37.88,37.88,1016415,29,20016,-80
2022-01-10 22:59:18,41.80,22.95,41.80,41.80,1019433,29,20119,-80
2022-01-10 22:59:50,34.13,21.20,34.13,34.13,1016822,29,20439,-80
2022-01-10 23:00:22,39.50,22.35,39.50,39.50,1016946,29,20075,-80
2022-01-10 23:00:53,42.17,22.23,42.17,42.17,1017450,29,20056,-80
2022-01-10 23:01:23,38.03,21.30,38.03,38.03,1024394,29,20490,-79
2022-01-10 23:01:54,37.25,21.90,37.25,37.25,1016933,29,20023,-79
2022-01-10 23:02:24,39.38,22.00,39.38,39.38,1016794,29,20020,-79
2022-01-10 23:02:55,50.58,22.33,50.58,50.58,1016190,29,20012,-80
2022-01-10 23:03:26,36.90,22.33,36.90,36.90,1012578,29,20111,-79
2022-01-10 23:03:57,42.50,22.55,42.50,42.50,1016319,29,20027,-79
2022-01-10 23:04:27,38.47,22.17,38.47,38.47,1016906,29,20043,-80
2022-01-10 23:04:58,38.20,22.00,38.20,38.20,1019943,29,20094,-80
2022-01-10 23:05:29,33.70,21.35,33.70,33.70,1015642,29,20032,-80
2022-01-10 23:05:59,41.42,22.13,41.42,41.42,1019476,29,20019,-80
2022-01-10 23:06:31,33.90,20.75,33.90,33.90,1016906,29,20028,-80
2022-01-10 23:07:01,37.35,22.70,37.35,37.35,1017147,29,20064,-80
2022-01-10 23:07:32,37.90,22.20,37.90,37.90,1024643,28,20027,-82
2022-01-10 23:08:05,39.88,22.95,39.88,39.88,1021033,29,20420,-82
2022-01-10 23:08:35,35.70,22.00,35.70,35.70,1025099,28,20019,-80
2022-01-10 23:09:06,37.33,21.98,37.33,37.33,1024091,29,20019,-79
2022-01-10 23:09:36,38.17,22.23,38.17,38.17,1020571,29,20024,-80
2022-01-10 23:10:09,40.70,23.75,40.70,40.70,1018873,29,20026,-79
2022-01-10 23:10:40,43.75,23.15,43.75,43.75,1016802,29,20028,-79
2022-01-10 23:11:10,44.40,23.98,44.40,44.40,1016293,29,20012,-79
2022-01-10 23:11:41,42.83,25.42,42.83,42.83,1016984,29,20498,-80
2022-01-10 23:12:11,40.92,24.10,40.92,40.92,1019211,29,20088,-80
2022-01-10 23:12:42,42.67,23.55,42.67,42.67,1018844,29,20028,-80
2022-01-10 23:13:14,37.72,23.35,37.72,37.72,1016616,29,20129,-80
2022-01-10 23:13:44,39.88,23.67,39.88,39.88,1020022,29,20020,-80
2022-01-10 23:14:15,39.58,23.70,39.58,39.58,1016551,29,20111,-80
2022-01-10 23:14:45,42.53,24.45,42.53,42.53,1016209,29,20019,-80
2022-01-10 23:15:16,43.65,23.38,43.65,43.65,1019722,29,20031,-80
2022-01-10 23:15:46,35.95,21.95,35.95,35.95,1018554,29,20031,-82
2022-01-10 23:16:19,40.55,22.77,40.55,40.55,1012089,29,20044,-81
2022-01-10 23:16:50,36.55,22.83,36.55,36.55,1013630,29,20047,-82
2022-01-10 23:17:20,38.58,22.10,38.58,38.58,1014840,29,20066,-81
2022-01-10 23:17:51,36.47,21.73,36.47,36.47,1015908,29,20020,-81
2022-01-10 23:18:21,38.22,22.33,38.22,38.22,1012609,29,20024,-81
2022-01-10 23:18:52,36.22,21.77,36.22,36.22,1019364,29,20016,-81
2022-01-10 23:19:23,37.40,22.45,37.40,37.40,1017302,29,20104,-81
2022-01-10 23:19:54,37.35,21.70,37.35,37.35,1020077,29,20080,-79
2022-01-10 23:20:26,37.10,22.13,37.10,37.10,1021617,29,20115,-80
2022-01-10 23:20:59,39.83,22.25,39.83,39.83,1020106,29,20417,-81
2022-01-10 23:21:29,38.85,23.23,38.85,38.85,1010662,29,20032,-80
2022-01-10 23:22:00,38.92,22.67,38.92,38.92,1016167,29,20481,-81
2022-01-10 23:22:31,43.85,23.58,43.85,43.85,1018984,29,20028,-81
2022-01-10 23:23:03,43.55,23.38,43.55,43.55,1018811,29,20103,-79
2022-01-10 23:23:34,39.13,22.88,39.13,39.13,1021254,28,20026,-82
2022-01-10 23:24:05,38.60,22.45,38.60,38.60,1015916,29,20891,-79
2022-01-10 23:24:35,41.80,23.42,41.80,41.80,1019855,29,20393,-79
2022-01-10 23:25:06,40.55,22.90,40.55,40.55,1018910,29,20466,-80
2022-01-10 23:25:36,47.97,24.13,47.97,47.97,1014146,29,20027,-82
2022-01-10 23:26:07,42.60,23.23,42.60,42.60,1016219,29,20115,-83
2022-01-10 23:26:38,40.53,23.65,40.53,40.53,1018818,29,20031,-81
2022-01-10 23:27:08,43.58,24.33,43.58,43.58,1018885,29,20051,-81
2022-01-10 23:27:39,39.92,22.70,39.92,39.92,1015884,29,20147,-81
2022-01-10 23:28:09,41.33,23.38,41.33,41.33,1016010,29,20052,-82
2022-01-10 23:28:41,39.45,23.70,39.45,39.45,1014841,29,20025,-81
2022-01-10 23:29:11,40.45,23.55,40.45,40.45,1015017,29,20474,-81
2022-01-10 23:29:42,41.80,23.17,41.80,41.80,1019707,29,20102,-79
2022-01-10 23:30:13,39.92,22.55,39.92,39.92,1021408,28,20031,-79
2022-01-10 23:30:43,40.97,23.20,40.97,40.97,1020035,29,20110,-81
2022-01-10 23:31:15,37.55,22.13,37.55,37.55,1015730,29,20115,-79
2022-01-10 23:31:45,43.83,22.33,43.83,43.83,1015976,29,20542,-80
2022-01-10 23:32:16,41.00,22.40,41.00,41.00,1019005,29,20028,-80
2022-01-10 23:32:46,42.15,23.20,42.15,42.15,1019844,29,20024,-80
2022-01-10 23:33:17,43.45,22.30,43.45,43.45,1011055,29,20012,-79
2022-01-10 23:33:47,37.38,22.08,37.38,37.38,1014712,29,20012,-80
2022-01-10 23:34:17,37.20,23.00,37.20,37.20,1013331,29,20008,-80
2022-01-10 23:34:48,41.15,22.98,41.15,41.15,1015215,29,20561,-79
2022-01-10 23:35:18,42.40,22.83,42.40,42.40,1013783,29,20028,-79
2022-01-10 23:35:49,42.45,23.52,42.45,42.45,1013933,29,20489,-80
2022-01-10 23:36:20,40.35,22.65,40.35,40.35,1010620,29,20013,-81
2022-01-10 23:36:50,45.08,23.50,45.08,45.08,1013704,29,20017,-80
2022-01-10 23:37:21,42.97,23.83,42.97,42.97,1019417,29,20008,-79
2022-01-10 23:37:51,41.40,23.00,41.40,41.40,1019208,29,20016,-81
2022-01-10 23:38:22,39.55,23.55,39.55,39.55,1020473,28,20015,-81
2022-01-10 23:38:53,38.72,23.35,38.72,38.72,1015377,29,20044,-80
2022-01-10 23:39:23,40.28,24.33,40.28,40.28,1023420,28,20019,-81
2022-01-10 23:39:54,40.63,23.73,40.63,40.63,1024034,28,20062,-82
2022-01-10 23:40:26,42.92,23.92,42.92,42.92,1020425,29,20311,-78
2022-01-10 23:40:56,41.28,23.65,41.28,41.28,1013241,29,20102,-79
2022-01-10 23:41:27,45.72,25.58,45.72,45.72,1015867,29,20070,-79
2022-01-10 23:41:58,40.08,23.48,40.08,40.08,1016655,29,20016,-80
2022-01-10 23:42:28,41.10,23.73,41.10,41.10,1020101,28,20011,-79
2022-01-10 23:42:59,36.72,22.58,36.72,36.72,1019820,29,20019,-81
2022-01-10 23:43:29,40.05,23.63,40.05,40.05,1023735,28,20442,-82
2022-01-10 23:44:00,46.25,24.45,46.25,46.25,1019841,29,20076,-81
2022-01-10 23:44:31,40.85,23.48,40.85,40.85,1020067,29,20008,-81
2022-01-10 23:45:02,37.00,23.63,37.00,37.00,1015984,29,20476,-81
2022-01-10 23:45:35,38.97,23.63,38.97,38.97,1024064,29,20004,-81
2022-01-10 23:46:06,39.13,23.38,39.13,39.13,1024195,29,20448,-82
2022-01-10 23:46:36,43.05,24.10,43.05,43.05,1019966,29,20011,-79
2022-01-10 23:47:08,45.65,24.40,45.65,45.65,1016769,29,20068,-81
2022-01-10 23:47:39,45.15,24.73,45.15,45.15,1016174,29,20024,-82
2022-01-10 23:48:12,39.83,24.10,39.83,39.83,1019869,29,20446,-82
2022-01-10 23:48:42,42.63,23.30,42.63,42.63,1016370,29,20016,-82
2022-01-10 23:49:13,40.25,24.13,40.25,40.25,1016374,29,20102,-81
2022-01-10 23:49:47,47.63,25.58,47.63,47.63,1016451,29,20025,-81
2022-01-10 23:50:17,45.25,24.98,45.25,45.25,1020551,29,20023,-81
2022-01-10 23:50:52,45.72,25.00,45.72,45.72,1021724,29,20381,-81
2022-01-10 23:51:26,45.75,24.35,45.75,45.75,1021560,29,20012,-81
2022-01-10 23:51:56,54.03,26.17,54.03,54.03,1021160,29,20044,-81
2022-01-10 23:52:44,45.83,25.75,45.83,45.83,1021678,29,20098,-83
2022-01-10 23:53:16,41.65,23.83,41.65,41.65,1022332,29,20023,-82
2022-01-10 23:53:49,48.17,24.30,48.17,48.17,1018181,29,20012,-83
2022-01-10 23:54:19,46.10,24.20,46.10,46.10,1019315,29,20017,-82
2022-01-10 23:54:50,42.20,24.42,42.20,42.20,1017581,29,20110,-82
2022-01-10 23:55:25,45.92,26.85,45.92,45.92,1017259,29,20016,-81
2022-01-10 23:55:55,53.28,27.08,53.28,53.28,1017437,29,20443,-82
2022-01-10 23:56:28,49.95,26.42,49.95,49.95,1017009,29,20026,-82
2022-01-10 23:56:58,52.35,27.40,52.35,52.35,1017904,29,20118,-82
2022-01-10 23:57:29,53.78,27.60,53.78,53.78,1021511,28,20016,-81
2022-01-10 23:57:59,44.47,24.85,44.47,44.47,1020621,29,20410,-81
2022-01-10 23:58:30,50.90,26.52,50.90,50.90,1019378,29,20075,-82
2022-01-10 23:59:01,49.95,25.83,49.95,49.95,1018899,29,20458,-82
2022-01-10 23:59:33,43.25,24.58,43.25,43.25,1020345,29,20048,-81