2022-01-10 00:00:38,15.77,7.20,15.77,15.77,1020184,29,20039,-83
2022-01-10 00:01:27,16.20,7.40,16.20,16.20,1020971,29,20028,-79
2022-01-10 00:02:17,16.38,7.43,16.38,16.38,1020726,29,20198,-83
2022-01-10 00:03:07,15.23,7.07,15.23,15.23,1017362,29,20501,-84
2022-01-10 00:03:56,15.85,7.78,15.85,15.85,1013588,29,20036,-85
2022-01-10 00:04:46,18.10,8.10,18.10,18.10,1013935,29,20025,-85
2022-01-10 00:05:35,18.73,8.27,18.73,18.73,1015527,29,20029,-80
2022-01-10 00:06:25,17.80,7.40,17.80,17.80,1015232,29,20029,-81
2022-01-10 00:07:14,16.13,7.72,16.13,16.13,1014226,29,20020,-77
2022-01-10 00:08:03,15.73,7.28,15.73,15.73,1029200,23,20054,-79
2022-01-10 00:08:53,17.98,8.02,17.98,17.98,1029558,29,20019,-83
2022-01-10 00:09:43,14.35,7.10,14.35,14.35,1022183,29,20027,-84
2022-01-10 00:10:32,16.48,7.35,16.48,16.48,1025759,28,20018,-80
2022-01-10 00:11:21,17.38,7.50,17.38,17.38,1029677,28,20023,-82
2022-01-10 00:12:10,16.23,6.70,16.23,16.23,1030194,28,20028,-82
2022-01-10 00:12:59,13.32,6.97,13.32,13.32,1038423,23,20031,-76
2022-01-10 00:13:49,13.43,6.45,13.43,13.43,1036857,28,20018,-81
2022-01-10 00:14:38,14.88,6.95,14.88,14.88,1039156,28,20070,-85
2022-01-10 00:15:28,16.65,7.30,16.65,16.65,1039959,28,20017,-82
2022-01-10 00:16:17,16.85,7.45,16.85,16.85,1037942,28,20033,-79
2022-01-10 00:17:07,15.43,6.97,15.43,15.43,1046659,23,20033,-79
2022-01-10 00:18:00,12.82,6.35,12.82,12.82,1018019,29,20028,-81
2022-01-10 00:18:50,16.60,6.93,16.60,16.60,1017493,29,20048,-83
2022-01-10 00:19:39,14.98,6.72,14.98,14.98,1018053,29,20036,-83
2022-01-10 00:20:29,16.38,6.70,16.38,16.38,1020361,29,20035,-83
2022-01-10 00:21:18,17.02,6.63,17.02,17.02,1021055,29,20064,-82
2022-01-10 00:22:07,13.15,6.63,13.15,13.15,1035842,23,20039,-80
2022-01-10 00:22:58,16.58,6.75,16.58,16.58,1033587,28,20030,-86
2022-01-10 00:23:47,1030789,1030789,1030789,1030789,1030789,28,20017,-81
2022-01-10 00:24:37,13.57,6.70,13.57,13.57,1033894,28,19925,-80
2022-01-10 00:25:26,16.83,6.88,16.83,16.83,1030047,28,20042,-79
2022-01-10 00:26:15,15.50,7.40,15.50,15.50,1041706,23,20038,-79
2022-01-10 00:27:05,14.73,7.05,14.73,14.73,1033415,28,20014,-79
2022-01-10 00:27:57,18.50,7.80,18.50,18.50,1030198,28,20099,-80
2022-01-10 00:28:46,16.58,7.65,16.58,16.58,1033946,28,20027,-79
2022-01-10 00:29:36,16.35,7.18,16.35,16.35,1042106,28,20038,-79
2022-01-10 00:30:25,16.33,7.20,16.33,16.33,1037559,28,20090,-80
2022-01-10 00:31:14,17.48,7.20,17.48,17.48,1038240,28,20110,-79
2022-01-10 00:32:29,15.80,7.60,15.80,15.80,1095901,23,20019,-77
2022-01-10 00:33:18,12.27,6.85,12.27,12.27,1020996,29,20024,-79
2022-01-10 00:34:08,16.40,7.68,16.40,16.40,1041651,23,20011,-78
2022-01-10 00:34:57,13.82,6.88,13.82,13.82,1029969,28,20035,-80
2022-01-10 00:35:46,17.33,7.55,17.33,17.33,1023245,29,20023,-78
2022-01-10 00:36:35,13.65,7.05,13.65,13.65,1022210,29,20023,-79
2022-01-10 00:37:24,14.95,7.20,14.95,14.95,1022040,29,20109,-79
2022-01-10 00:38:13,13.07,6.32,13.07,13.07,1022192,29,20017,-81
2022-01-10 00:39:02,11.80,6.80,11.80,11.80,1033645,23,20012,-78
2022-01-10 00:39:52,15.98,8.05,15.98,15.98,1017274,29,20043,-79
2022-01-10 00:40:41,15.05,6.88,15.05,15.05,1021505,29,20032,-80
2022-01-10 00:41:31,15.63,6.90,15.63,15.63,1028859,28,20015,-80
2022-01-10 00:42:20,13.90,6.55,13.90,13.90,1025046,28,20047,-78
2022-01-10 00:43:14,15.93,7.45,15.93,15.93,1017885,29,20104,-80
2022-01-10 00:44:07,14.68,7.55,14.68,14.68,1023314,29,20035,-79
2022-01-10 00:45:04,17.13,7.30,17.13,17.13,1030046,29,20042,-78
2022-01-10 00:45:53,14.02,7.20,14.02,14.02,1020534,29,20107,-80
2022-01-10 00:46:43,12.88,6.72,12.88,12.88,1022088,29,20016,-79
2022-01-10 00:47:32,14.65,7.43,14.65,14.65,1025952,28,20091,-83
2022-01-10 00:48:21,13.70,6.85,13.70,13.70,1025771,29,20012,-81
2022-01-10 00:49:10,13.40,6.53,13.40,13.40,1026089,29,20043,-81
2022-01-10 00:50:00,13.93,6.70,13.93,13.93,1025694,29,20035,-86
2022-01-10 00:50:50,15.95,7.47,15.95,15.95,1025401,29,20035,-84
2022-01-10 00:51:39,16.40,6.90,16.40,16.40,1025218,29,20035,-82
2022-01-10 00:52:28,13.73,6.75,13.73,13.73,1021436,29,20061,-83
2022-01-10 00:53:19,17.58,8.02,17.58,17.58,1021718,29,20056,-82
2022-01-10 00:54:09,19.48,7.97,19.48,19.48,1018945,29,20035,-85
2022-01-10 00:54:58,14.93,7.30,14.93,14.93,1021898,29,20025,-85
2022-01-10 00:55:49,15.30,6.65,15.30,15.30,1021929,29,20105,-81
2022-01-10 00:56:38,15.32,7.20,15.32,15.32,1025674,29,20087,-88
2022-01-10 00:57:27,14.50,7.07,14.50,14.50,1025618,29,20032,-86
2022-01-10 00:58:17,14.45,7.32,14.45,14.45,1021596,29,20047,-86
2022-01-10 00:59:06,15.02,7.55,15.02,15.02,1011659,29,20062,-84
2022-01-10 00:59:55,15.50,6.88,15.50,15.50,1014009,29,20021,-86
2022-01-10 01:00:44,16.50,6.80,16.50,16.50,1013842,29,20017,-87
2022-01-10 01:01:34,17.17,7.85,17.17,17.17,1013946,29,20067,-86
2022-01-10 01:02:23,16.23,7.50,16.23,16.23,1017880,29,20037,-84
2022-01-10 01:03:19,16.35,7.43,16.35,16.35,1019447,29,20036,-83
2022-01-10 01:04:10,15.75,7.57,15.75,15.75,1015685,29,20095,-83
2022-01-10 01:05:03,18.30,7.95,18.30,18.30,1019968,29,20330,-82
2022-01-10 01:06:00,14.13,7.45,14.13,14.13,1016218,29,20080,-85
2022-01-10 01:06:53,16.25,7.55,16.25,16.25,1012429,29,20094,-83
2022-01-10 01:07:46,16.75,7.10,16.75,16.75,1016832,29,20077,-84
2022-01-10 01:08:40,17.55,6.88,17.55,17.55,1008544,29,20038,-83
2022-01-10 01:09:38,16.38,6.90,16.38,16.38,1012508,29,20075,-84
2022-01-10 01:10:50,18.13,8.07,18.13,18.13,1012184,29,20039,-82
2022-01-10 01:11:45,17.08,8.15,17.08,17.08,1018487,29,20029,-82
2022-01-10 01:12:58,14.63,7.50,14.63,14.63,1015353,29,20036,-82
2022-01-10 01:14:13,20.63,8.48,20.63,20.63,1015180,29,20402,-82
2022-01-10 01:15:04,15.63,7.30,15.63,15.63,1011287,29,20102,-82
2022-01-10 01:16:06,17.38,7.85,17.38,17.38,1007589,29,20034,-82
2022-01-10 01:16:56,14.77,6.85,14.77,14.77,1008670,29,20093,-82
2022-01-10 01:17:48,17.55,8.32,17.55,17.55,1011378,29,20029,-84
2022-01-10 01:19:05,17.30,8.38,17.30,17.30,1011162,29,20061,-82
2022-01-10 01:20:10,14.07,6.63,14.07,14.07,1007994,29,20068,-82
2022-01-10 01:25:35,13.98,7.15,13.98,13.98,1122398,23,21455,-82
2022-01-10 01:26:25,14.20,6.95,14.20,14.20,1035905,28,20034,-84
2022-01-10 01:27:18,17.40,8.00,17.40,17.40,1027398,29,20037,-83
2022-01-10 01:28:13,16.08,7.32,16.08,16.08,1029329,28,20031,-83
2022-01-10 01:29:04,15.77,7.10,15.77,15.77,1035633,28,20022,-84
2022-01-10 01:29:56,15.90,7.35,15.90,15.90,1032216,28,20015,-84
2022-01-10 01:30:46,14.68,6.60,14.68,14.68,1029207,28,20110,-84
2022-01-10 01:31:35,16.33,7.47,16.33,16.33,1033708,28,20054,-81
2022-01-10 01:32:24,16.20,7.60,16.20,16.20,1033854,28,20029,-81
2022-01-10 01:33:13,13.18,7.10,13.18,13.18,1039307,23,20026,-80
2022-01-10 01:34:02,13.90,7.20,13.90,13.90,1029792,28,20044,-81
2022-01-10 01:34:54,14.85,7.20,14.85,14.85,1022436,29,20044,-81
2022-01-10 01:35:44,19.02,8.10,19.02,19.02,1029180,29,20032,-80
2022-01-10 01:36:39,16.10,7.95,16.10,16.10,1029638,29,20094,-80
2022-01-10 01:37:30,16.42,8.18,16.42,16.42,1025859,29,20023,-79
2022-01-10 01:38:19,17.15,7.85,17.15,17.15,1027579,29,20074,-78
2022-01-10 01:39:08,15.45,7.72,15.45,15.45,1038629,23,20027,-79
2022-01-10 01:39:57,17.38,7.82,17.38,17.38,1025295,29,20023,-77
2022-01-10 01:40:49,17.95,8.48,17.95,17.95,1025924,29,20095,-79
2022-01-10 01:42:01,23.52,9.95,23.52,23.52,1033160,28,20011,-80
2022-01-10 01:42:50,19.55,9.65,19.55,19.55,1020535,29,20020,-80
2022-01-10 01:43:39,18.90,9.63,18.90,18.90,1025777,28,20026,-81
2022-01-10 01:44:28,19.75,8.85,19.75,19.75,1026749,28,20039,-78
2022-01-10 01:45:20,17.98,8.57,17.98,17.98,1047408,23,20034,-79
2022-01-10 01:46:09,19.05,9.02,19.05,19.05,1038007,28,20086,-79
2022-01-10 01:47:03,17.20,8.93,17.20,17.20,1029936,28,20030,-80
2022-01-10 01:47:52,16.08,8.23,16.08,16.08,1028385,28,20075,-79
2022-01-10 01:48:41,14.63,7.88,14.63,14.63,1027004,29,20056,-82
2022-01-10 01:49:30,18.95,9.13,18.95,18.95,1027396,29,20019,-82
2022-01-10 01:50:19,23.58,9.98,23.58,23.58,1020590,29,20031,-78
2022-01-10 01:51:08,23.63,11.45,23.63,23.63,1029422,29,20120,-84
2022-01-10 01:51:57,23.00,10.25,23.00,23.00,1029557,29,20051,-82
2022-01-10 01:52:46,22.27,10.00,22.27,22.27,1025739,29,20023,-82
2022-01-10 01:53:36,19.33,8.50,19.33,19.33,1032933,28,20018,-80
2022-01-10 01:54:25,16.83,8.48,16.83,16.83,1032809,28,20007,-85
2022-01-10 01:55:14,16.17,7.72,16.17,16.17,1026100,29,20032,-82
2022-01-10 01:56:03,18.70,8.63,18.70,18.70,1028957,29,20019,-80
2022-01-10 01:56:53,19.77,8.43,19.77,19.77,1032353,28,20098,-86
2022-01-10 01:57:42,18.27,7.45,18.27,18.27,1029246,29,20014,-84
2022-01-10 01:58:31,17.00,7.85,17.00,17.00,1033036,28,20041,-82
2022-01-10 01:59:20,16.15,7.93,16.15,16.15,1028603,29,20031,-83
2022-01-10 02:00:10,18.15,8.05,18.15,18.15,1030008,28,20011,-82
2022-01-10 02:00:59,16.70,7.75,16.70,16.70,1037162,28,20040,-82
2022-01-10 02:01:48,28.42,8.43,28.42,28.42,1024968,29,20508,-84
2022-01-10 02:02:37,21.70,8.10,21.70,21.70,1021664,29,20027,-84
2022-01-10 02:03:26,22.80,7.97,22.80,22.80,1017725,29,20043,-83
2022-01-10 02:04:16,18.50,7.53,18.50,18.50,1031274,28,20038,-85
2022-01-10 02:05:05,19.25,7.78,19.25,19.25,1034975,28,20033,-84
2022-01-10 02:06:19,19.45,7.50,19.45,19.45,1030281,28,20019,-78
2022-01-10 02:07:10,16.42,7.57,16.42,16.42,1044409,23,20046,-77
2022-01-10 02:08:01,15.50,7.35,15.50,15.50,1044524,23,20049,-77
2022-01-10 02:08:51,23.42,7.40,23.42,23.42,1009971,29,20042,-81
2022-01-10 02:09:40,17.98,7.28,17.98,17.98,1009514,29,20053,-84
2022-01-10 02:10:29,18.15,7.63,18.15,18.15,1013845,29,20022,-84
2022-01-10 02:11:18,13.82,6.93,13.82,13.82,1019943,29,20032,-85
2022-01-10 02:12:08,14.90,7.35,14.90,14.90,1020013,29,20028,-84
2022-01-10 02:12:57,14.07,7.30,14.07,14.07,1016206,29,20100,-84
2022-01-10 02:13:46,20.65,7.75,20.65,20.65,1009595,29,20134,-83
2022-01-10 02:14:36,16.85,7.15,16.85,16.85,1011973,29,20029,-78
2022-01-10 02:15:25,16.80,7.65,16.80,16.80,1009289,29,20422,-84
2022-01-10 02:16:23,14.30,7.68,14.30,14.30,1014081,29,20013,-84
2022-01-10 02:17:14,13.73,7.63,13.73,13.73,1016709,29,20036,-84
2022-01-10 02:18:07,17.52,7.60,17.52,17.52,1018530,29,20024,-83
2022-01-10 02:18:56,14.57,7.55,14.57,14.57,1013160,29,20597,-82
2022-01-10 02:19:45,14.68,7.28,14.68,14.68,1010290,29,20110,-82
2022-01-10 02:20:34,14.85,7.68,14.85,14.85,1017320,29,20025,-84
2022-01-10 02:21:24,15.75,6.95,15.75,15.75,1014846,29,20084,-79
2022-01-10 02:22:13,11.75,6.53,11.75,11.75,1009849,29,20065,-81
2022-01-10 02:23:02,15.13,6.82,15.13,15.13,1018123,23,20113,-80
2022-01-10 02:23:52,14.35,6.63,14.35,14.35,1019278,29,20020,-83
2022-01-10 02:24:42,16.73,7.32,16.73,16.73,1016675,29,20029,-81
2022-01-10 02:25:31,12.82,6.68,12.82,12.82,1020273,29,20025,-84
2022-01-10 02:26:20,14.20,6.90,14.20,14.20,1018352,29,20039,-82
2022-01-10 02:27:09,15.32,7.13,15.32,15.32,1009748,29,20041,-82
2022-01-10 02:27:59,14.38,7.30,14.38,14.38,1010020,29,20027,-81
2022-01-10 02:28:48,12.25,6.43,12.25,12.25,1021765,29,20016,-83
2022-01-10 02:29:37,14.82,6.68,14.82,14.82,1022582,29,20079,-83
2022-01-10 02:30:26,16.58,7.63,16.58,16.58,1017260,29,20063,-81
2022-01-10 02:31:16,14.75,7.32,14.75,14.75,1028276,23,20053,-78
2022-01-10 02:32:05,14.23,7.00,14.23,14.23,1037658,23,20041,-81
2022-01-10 02:32:54,15.85,7.45,15.85,15.85,1035918,28,20101,-83
2022-01-10 02:33:44,13.77,6.70,13.77,13.77,1037692,28,20053,-86
2022-01-10 02:34:37,15.90,7.13,15.90,15.90,1033183,28,20023,-82
2022-01-10 02:35:36,16.85,7.15,16.85,16.85,1037633,28,20026,-85
2022-01-10 02:36:38,16.20,7.47,16.20,16.20,1036180,28,20022,-85
2022-01-10 02:37:27,1029953,1029953,1029953,1029953,1029953,29,20018,-83
2022-01-10 02:38:16,15.48,6.30,15.48,15.48,1038494,23,19926,-83
2022-01-10 02:39:06,18.63,7.55,18.63,18.63,1034202,28,20010,-86
2022-01-10 02:39:55,15.38,6.97,15.38,15.38,1033452,28,20055,-84
2022-01-10 02:40:46,17.25,7.50,17.25,17.25,1037132,28,20034,-85
2022-01-10 02:41:55,15.02,6.88,15.02,15.02,1041098,28,20045,-83
2022-01-10 02:42:44,14.13,6.45,14.13,14.13,1037682,28,20033,-85
2022-01-10 02:43:33,17.13,7.10,17.13,17.13,1041149,28,20038,-84
2022-01-10 02:44:24,17.00,7.25,17.00,17.00,1040752,28,20014,-84
2022-01-10 02:45:13,14.00,6.28,14.00,14.00,1033529,28,20014,-82
2022-01-10 02:46:05,15.40,7.32,15.40,15.40,1026229,29,20051,-83
2022-01-10 02:46:55,15.63,7.00,15.63,15.63,1032821,28,20019,-82
2022-01-10 02:47:46,15.07,7.05,15.07,15.07,1028122,29,20039,-83
2022-01-10 02:48:35,1016477,1016477,1016477,1016477,1016477,29,20040,-83
2022-01-10 02:49:31,14.50,7.07,14.50,14.50,1021493,29,19935,-83
2022-01-10 02:50:20,17.67,7.38,17.67,17.67,1029652,28,20063,-85
2022-01-10 02:51:09,13.88,6.50,13.88,13.88,1023703,29,20034,-84
2022-01-10 02:51:59,20.33,6.95,20.33,20.33,1023277,29,20031,-84
2022-01-10 02:52:48,16.50,7.72,16.50,16.50,1020326,29,20027,-83
2022-01-10 02:53:37,15.55,6.72,15.55,15.55,1015191,29,20045,-83
2022-01-10 02:54:26,15.18,7.47,15.18,15.18,1015889,29,20047,-83
2022-01-10 02:55:19,17.67,7.55,17.67,17.67,1028176,29,20037,-84
2022-01-10 02:56:08,16.27,7.53,16.27,16.27,1035992,28,20031,-82
2022-01-10 02:57:03,15.07,7.60,15.07,15.07,1027473,29,20043,-83
2022-01-10 02:57:53,12.80,7.03,12.80,12.80,1024058,29,20420,-84
2022-01-10 02:58:42,15.57,6.60,15.57,15.57,1033567,28,20081,-82
2022-01-10 02:59:31,16.67,7.38,16.67,16.67,1021072,29,20055,-84
2022-01-10 03:00:23,14.73,7.18,14.73,14.73,1027369,29,20077,-85
2022-01-10 03:01:12,14.00,7.53,14.00,14.00,1031684,28,20031,-82
2022-01-10 03:02:01,14.70,7.63,14.70,14.70,1021108,29,20043,-83
2022-01-10 03:02:52,12.48,6.47,12.48,12.48,1016685,29,20039,-83
2022-01-10 03:03:44,15.63,7.28,15.63,15.63,1023404,29,20028,-86
2022-01-10 03:04:34,17.48,6.82,17.48,17.48,1027003,29,20015,-81
2022-01-10 03:05:23,15.38,7.30,15.38,15.38,1034569,28,20082,-83
2022-01-10 03:06:12,14.02,6.75,14.02,14.02,1033589,28,20041,-80
2022-01-10 03:07:07,14.90,7.28,14.90,14.90,1028652,28,20059,-83
2022-01-10 03:07:59,14.52,7.00,14.52,14.52,1019740,29,20048,-86
2022-01-10 03:08:50,16.45,7.28,16.45,16.45,1025624,29,20106,-85
2022-01-10 03:09:39,12.65,6.95,12.65,12.65,1025742,29,20027,-82
2022-01-10 03:10:28,14.45,7.32,14.45,14.45,1025259,29,20018,-84
2022-01-10 03:11:17,14.80,7.05,14.80,14.80,1033147,23,20016,-79
2022-01-10 03:12:06,14.20,6.95,14.20,14.20,1024722,29,20033,-81
2022-01-10 03:13:00,14.35,7.07,14.35,14.35,1025459,29,20043,-79
2022-01-10 03:13:49,15.50,7.22,15.50,15.50,1021274,29,20051,-79
2022-01-10 03:14:38,13.00,6.85,13.00,13.00,1025390,29,20018,-81
2022-01-10 03:15:27,15.05,7.47,15.05,15.05,1014577,29,20017,-79
2022-01-10 03:16:16,14.48,7.10,14.48,14.48,1021531,29,20047,-79
2022-01-10 03:17:05,14.05,7.47,14.05,14.05,1034576,23,20549,-80
2022-01-10 03:17:54,14.05,6.97,14.05,14.05,1025597,29,20020,-84
2022-01-10 03:18:43,15.73,6.88,15.73,15.73,1020612,29,20039,-84
2022-01-10 03:19:32,14.40,6.57,14.40,14.40,1027394,29,20035,-83
2022-01-10 03:20:22,13.30,6.95,13.30,13.30,1030189,28,20054,-82
2022-01-10 03:21:11,14.25,7.03,14.25,14.25,1046605,23,20041,-79
2022-01-10 03:22:50,15.35,7.63,15.35,15.35,1015475,29,20041,-84
2022-01-10 03:23:39,15.52,7.18,15.52,15.52,1022494,29,20103,-85
2022-01-10 03:24:28,13.90,7.25,13.90,13.90,1017536,29,20027,-82
2022-01-10 03:25:18,13.00,6.70,13.00,13.00,1013592,29,20024,-79
2022-01-10 03:26:07,15.35,7.00,15.35,15.35,1017454,23,20034,-78
2022-01-10 03:27:02,14.40,6.20,14.40,14.40,1017240,29,20032,-81
2022-01-10 03:27:51,13.93,6.35,13.93,13.93,1017579,29,20080,-80
2022-01-10 03:28:41,16.85,7.22,16.85,16.85,1019864,29,20068,-81
2022-01-10 03:29:30,18.13,7.35,18.13,18.13,1014594,29,20076,-80
2022-01-10 03:30:19,15.10,6.80,15.10,15.10,1020304,29,20034,-79
2022-01-10 03:31:08,14.15,6.50,14.15,14.15,1032506,23,20012,-79
2022-01-10 03:32:03,14.52,6.82,14.52,14.52,1024727,29,20019,-81
2022-01-10 03:32:52,12.65,6.97,12.65,12.65,1015655,29,20028,-84
2022-01-10 03:33:41,13.95,6.38,13.95,13.95,1017641,29,20076,-79
2022-01-10 03:34:31,15.68,7.10,15.68,15.68,1009891,29,20060,-79
2022-01-10 03:35:20,13.48,7.28,13.48,13.48,1009348,29,20086,-79
2022-01-10 03:36:09,15.13,7.13,15.13,15.13,1021637,23,20038,-82
2022-01-10 03:37:02,13.25,7.22,13.25,13.25,1029280,29,20026,-81
2022-01-10 03:37:51,17.10,6.93,17.10,17.10,1030152,28,20043,-82
2022-01-10 03:38:40,12.32,6.95,12.32,12.32,1025404,29,20071,-80
2022-01-10 03:39:30,16.38,7.53,16.38,16.38,1017584,29,20016,-80
2022-01-10 03:40:19,12.25,6.47,12.25,12.25,1025423,29,20040,-80
2022-01-10 03:41:08,16.55,7.65,16.55,16.55,1037400,28,20046,-78
2022-01-10 03:42:45,14.40,6.75,14.40,14.40,1031478,28,20023,-80
2022-01-10 03:43:34,13.70,6.78,13.70,13.70,1024507,28,20047,-82
2022-01-10 03:44:23,16.42,7.00,16.42,16.42,1013790,29,20109,-79
2022-01-10 03:45:12,13.95,6.55,13.95,13.95,1018819,23,20500,-78
2022-01-10 03:46:02,11.88,6.65,11.88,11.88,1030247,23,20063,-79
2022-01-10 03:46:52,13.32,7.30,13.32,13.32,1016821,29,20017,-85
2022-01-10 03:47:41,14.80,7.10,14.80,14.80,1019628,28,20039,-82
2022-01-10 03:48:30,12.73,6.60,12.73,12.73,1025319,28,20012,-82
2022-01-10 03:49:19,18.33,7.70,18.33,18.33,1025292,29,20087,-79
2022-01-10 03:50:08,13.05,6.60,13.05,13.05,1020662,29,20036,-86
2022-01-10 03:51:11,15.63,6.93,15.63,15.63,1023464,23,20017,-77
2022-01-10 03:52:00,15.15,7.07,15.15,15.15,1031560,23,20100,-77
2022-01-10 03:52:49,13.05,7.03,13.05,13.05,1030494,28,20011,-82
2022-01-10 03:53:38,14.05,7.10,14.05,14.05,1029243,28,20016,-83
2022-01-10 03:54:27,11.98,6.78,11.98,11.98,1025730,29,20019,-81
2022-01-10 03:55:17,14.32,7.40,14.32,14.32,1028660,29,20003,-86
2022-01-10 03:56:06,15.75,7.32,15.75,15.75,1036320,23,20051,-79
2022-01-10 03:56:58,12.48,7.00,12.48,12.48,1030874,28,20511,-79
2022-01-10 03:57:47,17.08,7.25,17.08,17.08,1015473,29,20092,-85
2022-01-10 03:58:36,15.68,7.32,15.68,15.68,1013318,29,20017,-82
2022-01-10 03:59:25,15.88,7.25,15.88,15.88,1006787,29,20025,-81
2022-01-10 04:00:15,14.32,7.03,14.32,14.32,1026149,23,20040,-80
2022-01-10 04:01:06,14.88,7.40,14.88,14.88,1030348,23,20072,-79
2022-01-10 04:02:20,15.88,7.70,15.88,15.88,1024187,28,20039,-84
2022-01-10 04:03:18,14.95,7.00,14.95,14.95,1019606,29,20056,-81
2022-01-10 04:04:07,15.45,7.30,15.45,15.45,1032709,23,20023,-80
2022-01-10 04:05:03,14.15,7.35,14.15,14.15,1023104,29,20020,-80
2022-01-10 04:05:53,13.88,6.88,13.88,13.88,1025386,29,20035,-85
2022-01-10 04:06:42,16.33,7.75,16.33,16.33,1025298,29,20042,-86
2022-01-10 04:07:35,14.38,7.38,14.38,14.38,1025124,29,20080,-82
2022-01-10 04:08:24,15.25,7.10,15.25,15.25,1014941,29,20089,-84
2022-01-10 04:09:13,17.75,7.40,17.75,17.75,1031565,23,20048,-79
2022-01-10 04:10:42,16.15,7.97,16.15,16.15,1024637,29,20043,-84
2022-01-10 04:11:31,14.05,7.32,14.05,14.05,1027380,29,20485,-83
2022-01-10 04:12:20,13.02,6.90,13.02,13.02,1029130,28,20083,-81
2022-01-10 04:13:10,15.88,7.57,15.88,15.88,1021829,29,20015,-84
2022-01-10 04:13:59,13.95,7.18,13.95,13.95,1020674,29,20028,-85
2022-01-10 04:14:48,15.38,7.22,15.38,15.38,1019747,29,20095,-81
2022-01-10 04:15:37,16.90,7.35,16.90,16.90,1020398,29,20028,-85
2022-01-10 04:16:26,16.92,7.15,16.92,16.92,1021142,29,20027,-86
2022-01-10 04:17:15,14.63,6.88,14.63,14.63,1020935,29,20008,-85
2022-01-10 04:18:11,13.15,6.95,13.15,13.15,1024225,29,20099,-86
2022-01-10 04:19:13,17.38,7.40,17.38,17.38,1025024,29,20032,-85
2022-01-10 04:20:02,12.90,7.10,12.90,12.90,1011458,29,20100,-81
2022-01-10 04:20:51,14.00,7.18,14.00,14.00,1015917,29,20008,-82
2022-01-10 04:21:40,15.20,7.50,15.20,15.20,1016957,29,20089,-84
2022-01-10 04:22:30,15.80,7.47,15.80,15.80,1016754,29,20031,-82
2022-01-10 04:23:19,17.73,7.45,17.73,17.73,1013599,29,20045,-85
2022-01-10 04:24:15,15.73,7.40,15.73,15.73,1069094,23,20009,-86
2022-01-10 04:25:14,16.33,7.75,16.33,16.33,1025921,23,20107,31
2022-01-10 04:26:06,14.32,7.53,14.32,14.32,1024272,29,20015,-81
2022-01-10 04:26:58,16.92,7.13,16.92,16.92,1023446,29,20026,-80
2022-01-10 04:27:50,17.35,7.28,17.35,17.35,1015695,29,20092,-82
2022-01-10 04:28:39,16.02,7.43,16.02,16.02,1013415,29,20094,-81
2022-01-10 04:29:28,15.93,6.63,15.93,15.93,1013189,29,20009,-82
2022-01-10 04:30:17,16.92,7.47,16.92,16.92,1013170,29,20029,-84
2022-01-10 04:31:07,17.85,6.82,17.85,17.85,1018356,23,20017,-79
2022-01-10 04:31:56,13.40,7.05,13.40,13.40,1017942,29,20021,-86
2022-01-10 04:32:50,15.30,7.78,15.30,15.30,1018094,29,20057,-86
2022-01-10 04:33:40,15.48,6.60,15.48,15.48,1025567,29,20485,-80
2022-01-10 04:34:30,14.27,6.88,14.27,14.27,1021791,29,20052,-85
2022-01-10 04:35:19,15.70,6.87,15.70,15.70,1025892,29,20032,-85
2022-01-10 04:36:09,16.00,6.90,16.00,16.00,1037278,23,20259,-81
2022-01-10 04:37:02,14.68,7.00,14.68,14.68,1034426,28,20007,-80
2022-01-10 04:37:51,15.82,7.40,15.82,15.82,1024128,29,20040,-79
2022-01-10 04:38:40,13.40,6.78,13.40,13.40,1026037,29,20011,-83
2022-01-10 04:39:29,16.67,7.30,16.67,16.67,1021358,29,20088,-81
2022-01-10 04:40:19,16.60,6.90,16.60,16.60,1103980,23,20017,-82
2022-01-10 04:41:08,14.13,6.93,14.13,14.13,1031339,23,20111,-80
2022-01-10 04:42:01,16.65,7.47,16.65,16.65,1040254,28,20048,-81
2022-01-10 04:42:50,16.58,7.53,16.58,16.58,1016374,29,20024,-84
2022-01-10 04:43:39,16.30,7.68,16.30,16.30,1021908,29,20012,-83
2022-01-10 04:44:29,15.77,7.68,15.77,15.77,1026733,29,20038,-84
2022-01-10 04:45:18,16.80,7.28,16.80,16.80,1022795,29,20044,-79
2022-01-10 04:46:07,17.17,7.00,17.17,17.17,1032888,23,20023,-79
2022-01-10 04:47:36,14.50,7.18,14.50,14.50,1026951,28,20027,-82
2022-01-10 04:48:25,16.17,8.40,16.17,16.17,1019900,29,20033,-84
2022-01-10 04:49:15,17.75,7.50,17.75,17.75,1017595,29,20076,-84
2022-01-10 04:50:10,15.95,8.00,15.95,15.95,1021742,29,20028,-86
2022-01-10 04:51:18,19.30,9.05,19.30,19.30,1031286,28,20007,-83
2022-01-10 04:52:07,20.95,9.23,20.95,20.95,1029659,29,20011,-86
2022-01-10 04:53:03,23.55,9.73,23.55,23.55,1025591,29,20051,-83
2022-01-10 04:53:52,18.98,10.13,18.98,18.98,1012094,29,20037,-81
2022-01-10 04:54:43,17.70,9.82,17.70,17.70,1017623,29,20052,-86
2022-01-10 04:55:31,18.58,9.32,18.58,18.58,1021136,29,20048,-81
2022-01-10 04:56:21,16.48,8.93,16.48,16.48,1017742,29,20017,-86
2022-01-10 04:57:10,16.92,9.18,16.92,16.92,1021944,23,20055,-83
2022-01-10 04:57:59,20.05,8.55,20.05,20.05,1038042,28,20019,-84
2022-01-10 04:58:48,17.83,8.30,17.83,17.83,1040664,28,20006,-85
2022-01-10 04:59:37,19.02,8.48,19.02,19.02,1030567,28,20023,-84
2022-01-10 05:00:27,17.95,8.20,17.95,17.95,1032390,28,20030,-85
2022-01-10 05:01:16,16.45,7.82,16.45,16.45,1033290,23,20010,-79
2022-01-10 05:02:05,18.20,8.98,18.20,18.20,1021289,29,20016,-83
2022-01-10 05:02:54,17.73,7.97,17.73,17.73,1029265,29,20014,-85
2022-01-10 05:03:43,17.70,8.73,17.70,17.70,1018226,29,20036,-85
2022-01-10 05:04:33,19.42,8.77,19.42,19.42,1013487,29,20039,-85
2022-01-10 05:05:22,19.17,8.60,19.17,19.17,1022390,29,20052,-83
2022-01-10 05:06:12,18.38,8.45,18.38,18.38,1025804,29,20039,-87
2022-01-10 05:07:01,16.98,8.18,16.98,16.98,1025898,29,20079,-80
2022-01-10 05:07:51,18.08,7.82,18.08,18.08,1026052,29,20034,-84
2022-01-10 05:08:40,18.08,7.90,18.08,18.08,1024836,29,20047,-85
2022-01-10 05:09:29,19.38,8.90,19.38,19.38,1017477,29,20087,-85
2022-01-10 05:10:18,15.90,7.57,15.90,15.90,1009684,29,20049,-85
2022-01-10 05:11:07,17.83,8.40,17.83,17.83,1017671,29,20021,-84
2022-01-10 05:12:03,17.27,7.45,17.27,17.27,1022382,29,20103,-86
2022-01-10 05:12:52,21.25,8.90,21.25,21.25,1025499,29,20054,-86
2022-01-10 05:13:42,20.00,8.85,20.00,20.00,1024778,29,20043,-82
2022-01-10 05:14:31,22.77,9.63,22.77,22.77,1025956,29,20031,-83
2022-01-10 05:15:20,23.00,9.73,23.00,23.00,1031754,23,20035,-79
2022-01-10 05:16:10,18.58,8.70,18.58,18.58,1031898,23,20004,-78
2022-01-10 05:17:03,24.88,9.55,24.88,24.88,1022631,29,20096,-85
2022-01-10 05:17:53,19.50,9.43,19.50,19.50,1022900,29,20043,-79
2022-01-10 05:18:42,19.75,8.18,19.75,19.75,1029777,28,20034,-84
2022-01-10 05:19:31,20.05,9.13,20.05,20.05,1025879,29,20080,-84
2022-01-10 05:20:20,18.83,8.30,18.83,18.83,1040099,23,20008,-86
2022-01-10 05:21:09,20.73,8.60,20.73,20.73,1045822,23,20010,-80
2022-01-10 05:22:24,19.98,9.10,19.98,19.98,1029857,28,20019,-81
2022-01-10 05:23:13,20.90,9.07,20.90,20.90,1024294,29,20027,-82
2022-01-10 05:24:02,27.65,9.60,27.65,27.65,1034675,23,20038,-79
2022-01-10 05:24:51,21.02,9.55,21.02,21.02,1028091,28,20023,-82
2022-01-10 05:25:41,16.48,8.20,16.48,16.48,1032306,28,20018,-82
2022-01-10 05:26:30,19.27,9.43,19.27,19.27,1033098,28,20022,-83
2022-01-10 05:27:19,19.52,8.88,19.52,19.52,1021732,29,20008,-80
2022-01-10 05:28:08,19.20,8.40,19.20,19.20,1033540,23,20011,-79
2022-01-10 05:28:57,24.25,9.80,24.25,24.25,1020343,29,20020,-84
2022-01-10 05:29:46,20.95,9.52,20.95,20.95,1017824,29,20016,-79
2022-01-10 05:30:36,21.80,9.70,21.80,21.80,1022057,29,20028,-83
2022-01-10 05:31:25,23.10,8.80,23.10,23.10,1029184,28,20031,-85
2022-01-10 05:32:14,20.67,9.10,20.67,20.67,1029015,29,20027,-85
2022-01-10 05:33:06,18.55,9.18,18.55,18.55,1033396,23,20099,31
2022-01-10 05:33:55,24.23,8.80,24.23,24.23,1015203,29,20036,-86
2022-01-10 05:34:44,22.67,9.93,22.67,22.67,1022635,29,20099,-85
2022-01-10 05:35:33,31.50,11.75,31.50,31.50,1025155,29,20067,-84
2022-01-10 05:36:22,51.35,17.35,51.35,51.35,1018010,29,20542,-86
2022-01-10 05:37:11,68.75,20.13,68.75,68.75,1035723,23,20115,-82
2022-01-10 05:38:01,50.17,17.40,50.17,50.17,1025228,29,20034,-85
2022-01-10 05:38:50,36.28,13.15,36.28,36.28,1024981,29,20083,-84
2022-01-10 05:39:39,35.08,12.45,35.08,35.08,1021506,29,20023,-83
2022-01-10 05:40:28,32.55,11.77,32.55,32.55,1018124,29,20004,-82
2022-01-10 05:41:17,30.73,11.27,30.73,30.73,1021557,29,20547,-85
2022-01-10 05:42:07,33.50,11.85,33.50,33.50,1025296,29,20051,-83
2022-01-10 05:42:56,34.58,13.05,34.58,34.58,1017227,29,20025,-85
2022-01-10 05:43:45,39.92,14.63,39.92,39.92,1021904,29,20057,-86
2022-01-10 05:44:34,34.53,13.55,34.53,34.53,1025263,29,20028,-87
2022-01-10 05:45:23,32.67,13.65,32.67,32.67,1025212,29,20020,-81
2022-01-10 05:46:12,34.95,13.25,34.95,34.95,1032721,28,20030,-86
2022-01-10 05:47:02,36.53,13.07,36.53,36.53,1026229,29,20093,-86
2022-01-10 05:47:51,36.03,13.02,36.03,36.03,1020220,29,20040,-86
2022-01-10 05:48:44,34.45,14.00,34.45,34.45,1024214,29,20030,-84
2022-01-10 05:49:34,29.52,13.30,29.52,29.52,1034420,28,20027,-84
2022-01-10 05:50:23,30.23,14.52,30.23,30.23,1029450,29,20007,-85
2022-01-10 05:51:12,36.45,14.88,36.45,36.45,1032225,28,20034,-86
2022-01-10 05:52:01,36.10,15.65,36.10,36.10,1028485,29,20110,-85
2022-01-10 05:52:50,38.90,15.45,38.90,38.90,1032302,28,20098,-86
2022-01-10 05:53:39,34.95,15.27,34.95,34.95,1025098,29,20028,-85
2022-01-10 05:54:28,40.30,15.90,40.30,40.30,1030108,28,20115,-84
2022-01-10 05:55:18,34.78,14.85,34.78,34.78,1029162,28,20027,-84
2022-01-10 05:56:07,36.88,15.88,36.88,36.88,1024099,29,20095,-84
2022-01-10 05:56:56,41.70,14.73,41.70,41.70,1032223,28,20035,-85
2022-01-10 05:57:45,40.95,14.77,40.95,40.95,1028320,29,20031,-84
2022-01-10 05:58:34,35.97,16.38,35.97,35.97,1032482,28,20062,-85
2022-01-10 05:59:23,44.78,15.68,44.78,44.78,1041029,28,20037,-85
2022-01-10 06:00:12,41.70,15.05,41.70,41.70,1037503,28,20034,-83
2022-01-10 06:01:01,32.50,13.68,32.50,32.50,1033261,28,20029,-86
2022-01-10 06:01:50,28.15,12.45,28.15,28.15,1032213,28,20031,-85
2022-01-10 06:02:39,31.70,12.20,31.70,31.70,1027947,29,20538,-84
2022-01-10 06:03:29,27.98,12.38,27.98,27.98,1027416,29,20035,-84
2022-01-10 06:04:18,35.50,13.20,35.50,35.50,1023544,29,20106,-83
2022-01-10 06:05:07,29.90,13.45,29.90,29.90,1020255,29,20103,-84
2022-01-10 06:05:56,32.25,12.88,32.25,32.25,1020083,29,20032,-85
2022-01-10 06:06:46,29.55,12.85,29.55,29.55,1012313,29,20047,-86
2022-01-10 06:07:35,36.05,13.45,36.05,36.05,1020704,29,20099,-86
2022-01-10 06:08:24,31.13,12.52,31.13,31.13,1021603,29,20016,-84
2022-01-10 06:09:13,30.92,12.05,30.92,30.92,1021552,29,20048,-86
2022-01-10 06:10:05,31.20,11.63,31.20,31.20,1029511,29,20037,-87
2022-01-10 06:10:55,25.92,13.05,25.92,25.92,1025353,29,20519,-87
2022-01-10 06:11:44,33.70,13.45,33.70,33.70,1030562,28,20035,-87
2022-01-10 06:12:33,28.58,12.68,28.58,28.58,1025535,29,20031,-87
2022-01-10 06:13:22,27.63,12.23,27.63,27.63,1029327,29,20077,-85
2022-01-10 06:14:11,30.63,12.45,30.63,30.63,1037931,23,20075,-85
2022-01-10 06:15:01,26.45,12.10,26.45,26.45,1032891,28,20003,-83
2022-01-10 06:15:50,25.15,10.95,25.15,25.15,1036909,28,20045,-85
2022-01-10 06:16:39,23.23,9.73,23.23,23.23,1033585,28,20035,-87
2022-01-10 06:17:28,24.50,11.15,24.50,24.50,1029567,29,20042,-84
2022-01-10 06:18:18,23.23,10.05,23.23,23.23,1024699,29,20016,-81
2022-01-10 06:19:20,27.23,11.52,27.23,27.23,1026587,23,20028,-79
2022-01-10 06:20:09,26.13,10.45,26.13,26.13,1019419,29,20045,-87
2022-01-10 06:21:11,19.08,9.48,19.08,19.08,1021540,29,20015,-86
2022-01-10 06:22:05,23.08,10.57,23.08,23.08,1014048,23,20129,31
2022-01-10 06:22:54,22.92,10.38,22.92,22.92,1031022,28,20015,-87
2022-01-10 06:23:44,26.48,11.02,26.48,26.48,1025501,29,20008,-87
2022-01-10 06:24:33,22.98,10.68,22.98,22.98,1023461,29,20008,-84
2022-01-10 06:25:23,22.00,10.60,22.00,22.00,1021480,29,20048,-85
2022-01-10 06:26:12,21.98,10.45,21.98,21.98,1021062,29,20028,-87
2022-01-10 06:27:01,27.88,10.10,27.88,27.88,1021820,29,20036,-87
2022-01-10 06:27:50,22.50,10.60,22.50,22.50,1020920,29,20071,-85
2022-01-10 06:28:39,25.27,10.18,25.27,25.27,1017066,29,20088,-85
2022-01-10 06:29:28,26.48,10.88,26.48,26.48,1025105,29,20028,-86
2022-01-10 06:30:18,20.52,10.02,20.52,20.52,1017807,29,20039,-86
2022-01-10 06:31:07,23.73,9.70,23.73,23.73,1031667,23,20019,-80
2022-01-10 06:31:56,22.73,10.35,22.73,22.73,1016820,29,20041,-82
2022-01-10 06:32:45,22.02,9.60,22.02,22.02,1017493,29,20060,-86
2022-01-10 06:33:34,22.98,9.45,22.98,22.98,1013561,29,20116,-85
2022-01-10 06:34:23,22.08,10.07,22.08,22.08,1014449,29,20036,-85
2022-01-10 06:35:12,21.95,9.90,21.95,21.95,1010532,29,20033,-81
2022-01-10 06:36:01,27.60,10.30,27.60,27.60,1010107,29,20009,-77
2022-01-10 06:36:50,25.63,10.32,25.63,25.63,1007104,29,20017,-79
2022-01-10 06:37:40,21.85,9.90,21.85,21.85,1009453,29,20024,-78
2022-01-10 06:38:29,25.20,9.82,25.20,25.20,1016540,29,20044,-79
2022-01-10 06:39:18,24.05,10.43,24.05,24.05,1032011,23,20013,-77
2022-01-10 06:40:07,22.20,9.88,22.20,22.20,1039753,23,20027,-80
2022-01-10 06:40:56,20.77,10.30,20.77,20.77,1017790,29,20100,-82
2022-01-10 06:41:45,23.23,9.80,23.23,23.23,1013718,29,20040,-83
2022-01-10 06:42:35,20.67,10.23,20.67,20.67,1017679,29,20016,-86
2022-01-10 06:43:24,21.98,10.50,21.98,21.98,1017339,29,20017,-80
2022-01-10 06:44:13,26.70,10.70,26.70,26.70,1010826,29,20054,-78
2022-01-10 06:45:02,27.63,10.70,27.63,27.63,1017190,29,20094,-79
2022-01-10 06:45:51,25.42,11.07,25.42,25.42,1014759,29,20057,-80
2022-01-10 06:46:41,24.23,10.85,24.23,24.23,1013912,29,20013,-81
2022-01-10 06:47:30,24.85,11.40,24.85,24.85,1011452,29,20164,-82
2022-01-10 06:48:22,22.92,11.10,22.92,22.92,1009530,29,20041,-80
2022-01-10 06:49:11,24.55,11.20,24.55,24.55,1025328,29,20047,-80
2022-01-10 06:50:00,30.88,11.13,30.88,30.88,1029284,28,20027,-83
2022-01-10 06:50:49,27.90,11.25,27.90,27.90,1025627,29,20016,-81
2022-01-10 06:51:38,21.33,10.65,21.33,21.33,1028940,28,20022,-83
2022-01-10 06:52:27,25.42,11.02,25.42,25.42,1026543,29,20083,-78
2022-01-10 06:53:16,29.48,11.13,29.48,29.48,1021566,29,20048,-79
2022-01-10 06:54:06,25.48,10.95,25.48,25.48,1030743,23,20031,-77
2022-01-10 06:54:55,23.33,10.10,23.33,23.33,1016806,29,20029,-82
2022-01-10 06:55:44,24.30,11.52,24.30,24.30,1024060,28,20052,-78
2022-01-10 06:56:33,22.73,10.73,22.73,22.73,1024356,29,20015,-80
2022-01-10 06:57:22,21.58,9.98,21.58,21.58,1013722,29,20023,-79
2022-01-10 06:58:12,24.13,11.10,24.13,24.13,1074357,23,20023,-77
2022-01-10 06:59:01,23.30,10.93,23.30,23.30,1024424,29,20024,-81
2022-01-10 06:59:51,25.77,11.07,25.77,25.77,1030502,28,20024,-76
2022-01-10 07:00:40,24.80,10.60,24.80,24.80,1022245,29,20020,-84
2022-01-10 07:01:30,27.70,11.18,27.70,27.70,1024634,29,20031,-81
2022-01-10 07:02:19,24.38,11.35,24.38,24.38,1025914,29,20004,-81
2022-01-10 07:03:08,23.90,10.63,23.90,23.90,1021465,29,20064,-81
2022-01-10 07:03:57,24.52,11.05,24.52,24.52,1029162,29,20007,-82
2022-01-10 07:04:46,23.85,10.10,23.85,23.85,1029275,29,20007,-84
2022-01-10 07:05:35,24.27,10.68,24.27,24.27,1021612,29,20004,-82
2022-01-10 07:06:24,30.02,10.75,30.02,30.02,1020722,29,20113,-78
2022-01-10 07:07:13,22.63,10.48,22.63,22.63,1019874,29,20049,-78
2022-01-10 07:08:04,30.88,12.57,30.88,30.88,1020920,29,20051,-81
2022-01-10 07:08:53,24.98,11.18,24.98,24.98,1020712,29,20016,-83
2022-01-10 07:09:42,24.70,11.77,24.70,24.70,1021900,29,20012,-83
2022-01-10 07:10:31,27.75,12.93,27.75,27.75,1021202,29,20020,-84
2022-01-10 07:11:20,26.48,12.10,26.48,26.48,1025151,29,20039,-83
2022-01-10 07:12:09,28.40,11.65,28.40,28.40,1024773,29,20041,-85
2022-01-10 07:12:58,30.90,13.35,30.90,30.90,1025398,29,20015,-81
2022-01-10 07:13:47,27.63,12.20,27.63,27.63,1028740,29,20021,-83
2022-01-10 07:14:36,23.08,11.32,23.08,23.08,1025307,29,20038,-82
2022-01-10 07:15:26,27.52,12.23,27.52,27.52,1025420,29,20079,-84
2022-01-10 07:16:16,24.80,12.23,24.80,24.80,1044298,23,20019,-81
2022-01-10 07:17:07,29.23,12.15,29.23,29.23,1027343,28,20027,-83
2022-01-10 07:17:56,30.23,12.77,30.23,30.23,1014000,29,20077,-78
2022-01-10 07:18:45,24.48,12.18,24.48,24.48,1021336,29,20047,-83
2022-01-10 07:19:35,27.30,12.65,27.30,27.30,1028409,29,20051,-85
2022-01-10 07:20:25,24.30,12.48,24.30,24.30,1029914,28,20034,-81
2022-01-10 07:21:14,27.20,11.73,27.20,27.20,1025283,29,20103,-80
2022-01-10 07:22:07,26.23,12.00,26.23,26.23,1025309,29,20019,-83
2022-01-10 07:22:56,27.60,12.82,27.60,27.60,1019626,29,20047,-81
2022-01-10 07:23:45,26.40,12.48,26.40,26.40,1022842,29,20084,-78
2022-01-10 07:24:35,26.45,12.13,26.45,26.45,1028899,29,20027,-81
2022-01-10 07:25:24,29.02,12.65,29.02,29.02,1018318,29,20009,-81
2022-01-10 07:26:13,24.50,12.57,24.50,24.50,1031118,23,20044,-78
2022-01-10 07:27:27,23.10,11.35,23.10,23.10,1023565,28,20035,-85
2022-01-10 07:28:16,25.08,11.30,25.08,25.08,1023597,28,20048,-84
2022-01-10 07:29:05,32.67,12.88,32.67,32.67,1024923,29,20035,-82
2022-01-10 07:29:54,25.30,11.82,25.30,25.30,1020721,29,20024,-85
2022-01-10 07:30:44,27.40,12.30,27.40,27.40,1024380,29,20068,-81
2022-01-10 07:31:33,30.30,13.30,30.30,30.30,1023382,29,20038,-82
2022-01-10 07:32:25,26.42,12.13,26.42,26.42,1023940,29,20028,-83
2022-01-10 07:33:14,24.58,12.48,24.58,24.58,1026609,29,20055,-77
2022-01-10 07:34:03,20.65,11.20,20.65,20.65,1020051,29,20042,-84
2022-01-10 07:34:54,24.70,11.50,24.70,24.70,1016058,29,20036,-82
2022-01-10 07:35:43,1012751,1012751,1012751,1012751,1012751,29,20033,-82
2022-01-10 07:36:32,25.75,11.55,25.75,25.75,1028054,29,19911,-82
2022-01-10 07:37:23,26.20,12.02,26.20,26.20,1021560,29,20012,-82
2022-01-10 07:38:12,30.13,12.63,30.13,30.13,1024697,28,20019,-83
2022-01-10 07:39:01,27.38,12.35,27.38,27.38,1017007,29,20017,-83
2022-01-10 07:39:50,27.83,12.63,27.83,27.83,1017737,29,20029,-85
2022-01-10 07:40:39,27.90,12.18,27.90,27.90,1014140,29,20096,-87
2022-01-10 07:41:28,26.58,11.77,26.58,26.58,1013131,29,20044,-83
2022-01-10 07:42:17,34.58,14.27,34.58,34.58,1018105,29,20036,-85
2022-01-10 07:43:51,32.58,14.60,32.58,32.58,1028931,28,20111,-84
2022-01-10 07:44:41,33.05,13.48,33.05,33.05,1026312,29,20019,-84
2022-01-10 07:45:30,34.40,13.77,34.40,34.40,1023928,29,20057,-85
2022-01-10 07:46:19,33.35,13.75,33.35,33.35,1028072,29,20031,-79
2022-01-10 07:47:08,27.95,12.60,27.95,27.95,1021122,29,20004,-86
2022-01-10 07:47:57,30.15,13.50,30.15,30.15,1017376,29,20020,-83
2022-01-10 07:48:49,27.27,12.68,27.27,27.27,1025214,29,20008,-85
2022-01-10 07:49:39,28.27,12.88,28.27,28.27,1033201,28,20011,-86
2022-01-10 07:50:29,29.17,13.85,29.17,29.17,1026240,29,20027,-84
2022-01-10 07:51:18,29.42,13.10,29.42,29.42,1030786,28,20025,-83
2022-01-10 07:52:07,32.67,12.88,32.67,32.67,1028908,28,20059,-85
2022-01-10 07:52:57,30.60,13.55,30.60,30.60,1028530,29,20043,-78
2022-01-10 07:53:46,32.97,13.50,32.97,32.97,1021214,29,20030,-85
2022-01-10 07:54:36,34.58,14.00,34.58,34.58,1021251,29,20004,-84
2022-01-10 07:55:25,33.42,13.77,33.42,33.42,1024251,29,20011,-79
2022-01-10 07:56:14,29.52,13.18,29.52,29.52,1027953,29,20031,-80
2022-01-10 07:57:03,30.35,13.25,30.35,30.35,1024918,29,20024,-82
2022-01-10 07:57:52,31.20,13.27,31.20,31.20,1029491,28,20019,-84
2022-01-10 07:58:41,31.58,13.20,31.58,31.58,1030844,28,20087,-80
2022-01-10 07:59:31,32.53,13.98,32.53,32.53,1028585,29,20015,-85
2022-01-10 08:00:20,29.00,12.80,29.00,29.00,1028544,29,20046,-84
2022-01-10 08:01:09,31.40,14.25,31.40,31.40,1026510,29,20019,-83
2022-01-10 08:01:58,30.63,14.48,30.63,30.63,1020434,29,20053,-84
2022-01-10 08:02:47,36.80,14.73,36.80,36.80,1020149,29,20036,-84
2022-01-10 08:03:36,32.15,15.00,32.15,32.15,1027965,29,20023,-84
2022-01-10 08:04:25,29.25,14.23,29.25,29.25,1028081,29,20023,-85
2022-01-10 08:05:16,35.30,14.65,35.30,35.30,1027296,23,20144,-85
2022-01-10 08:06:05,30.35,14.20,30.35,30.35,1024794,29,20012,-84
2022-01-10 08:06:54,35.13,15.02,35.13,35.13,1024489,29,20051,-83
2022-01-10 08:07:43,36.55,14.88,36.55,36.55,1021206,29,20083,-79
2022-01-10 08:08:32,39.50,15.50,39.50,39.50,1032327,28,20098,-81
2022-01-10 08:09:21,31.58,15.05,31.58,31.58,1035770,28,20014,-84
2022-01-10 08:10:11,33.85,15.10,33.85,33.85,1033230,28,20038,-84
2022-01-10 08:11:00,32.38,14.30,32.38,32.38,1029694,28,20015,-85
2022-01-10 08:11:49,28.55,14.18,28.55,28.55,1036753,28,20010,-82
2022-01-10 08:12:38,28.98,12.93,28.98,28.98,1029133,29,20034,-84
2022-01-10 08:13:27,28.20,13.25,28.20,28.20,1025132,29,20059,-82
2022-01-10 08:14:16,27.20,12.27,27.20,27.20,1032162,28,20015,-82
2022-01-10 08:15:07,29.20,13.30,29.20,29.20,1027563,28,20120,-84
2022-01-10 08:15:56,26.70,11.95,26.70,26.70,1028298,28,20131,-81
2022-01-10 08:16:45,29.10,12.48,29.10,29.10,1030751,28,20050,-83
2022-01-10 08:17:35,30.27,12.75,30.27,30.27,1024995,29,20038,-82
2022-01-10 08:18:24,26.67,12.63,26.67,26.67,1027849,29,20058,-82
2022-01-10 08:19:13,26.30,12.02,26.30,26.30,1023931,29,20028,-82
2022-01-10 08:20:02,28.38,12.55,28.38,28.38,1020184,29,20023,-84
2022-01-10 08:20:52,30.02,12.88,30.02,30.02,1029399,28,20042,-81
2022-01-10 08:21:41,31.20,12.50,31.20,31.20,1024971,29,20048,-82
2022-01-10 08:22:30,24.08,11.77,24.08,24.08,1012155,29,20033,-81
2022-01-10 08:23:19,28.52,12.38,28.52,28.52,1026199,23,20051,-81
2022-01-10 08:24:08,27.02,12.43,27.02,27.02,1032083,28,20026,-80
2022-01-10 08:24:57,33.05,13.38,33.05,33.05,1021936,29,20024,-79
2022-01-10 08:25:46,32.78,13.45,32.78,32.78,1021650,29,20020,-81
2022-01-10 08:26:36,28.88,13.07,28.88,28.88,1027676,28,20035,-86
2022-01-10 08:27:25,28.73,11.88,28.73,28.73,1027798,29,20027,-81
2022-01-10 08:28:14,27.52,12.55,27.52,27.52,1024456,29,20026,-81
2022-01-10 08:29:03,30.27,11.90,30.27,30.27,1026432,28,20074,-80
2022-01-10 08:29:52,28.95,12.38,28.95,28.95,1018368,29,20032,-81
2022-01-10 08:30:41,23.75,11.27,23.75,23.75,1023047,29,20024,-79
2022-01-10 08:31:31,26.15,11.70,26.15,26.15,1029800,28,20047,-81
2022-01-10 08:32:21,25.98,11.25,25.98,25.98,1032167,28,20095,-80
2022-01-10 08:33:10,23.98,10.93,23.98,23.98,1029146,29,20019,-84
2022-01-10 08:34:00,27.05,11.75,27.05,27.05,1025454,29,20095,-83
2022-01-10 08:34:50,23.77,10.82,23.77,23.77,1021479,29,20028,-83
2022-01-10 08:35:39,26.10,12.60,26.10,26.10,1026445,29,20031,-81
2022-01-10 08:36:28,26.20,11.95,26.20,26.20,1026261,29,20030,-82
2022-01-10 08:37:17,28.25,12.18,28.25,28.25,1021174,29,20032,-84
2022-01-10 08:38:07,25.58,11.98,25.58,25.58,1032964,23,20027,-81
2022-01-10 08:38:56,32.22,13.05,32.22,32.22,1028622,28,20035,-82
2022-01-10 08:39:45,30.52,12.60,30.52,30.52,1028140,29,20042,-83
2022-01-10 08:40:34,26.13,11.45,26.13,26.13,1032642,28,20037,-82
2022-01-10 08:41:24,29.50,11.88,29.50,29.50,1029169,28,20084,-78
2022-01-10 08:42:14,27.77,12.27,27.77,27.77,1024367,29,20028,-82
2022-01-10 08:43:03,26.80,12.23,26.80,26.80,1017597,29,20048,-82
2022-01-10 08:43:52,26.73,11.65,26.73,26.73,1027981,29,20023,-81
2022-01-10 08:44:42,28.05,13.00,28.05,28.05,1026002,28,20479,-79
2022-01-10 08:45:32,32.10,13.45,32.10,32.10,1016921,29,20029,-83
2022-01-10 08:46:21,25.90,12.70,25.90,25.90,1024343,29,20028,-80
2022-01-10 08:47:10,28.42,12.30,28.42,28.42,1023767,29,20264,-80
2022-01-10 08:48:00,27.23,11.75,27.23,27.23,1020740,29,20107,-82
2022-01-10 08:48:49,27.02,13.32,27.02,27.02,1029622,28,20102,-84
2022-01-10 08:49:39,27.88,12.82,27.88,27.88,1029277,29,20422,-80
2022-01-10 08:50:29,25.90,13.02,25.90,25.90,1024265,29,20059,-79
2022-01-10 08:51:18,27.85,13.10,27.85,27.85,1028947,29,20011,-84
2022-01-10 08:52:13,27.10,11.95,27.10,27.10,1022237,29,20047,-79
2022-01-10 08:53:02,29.45,12.90,29.45,29.45,1024267,29,20546,-80
2022-01-10 08:53:51,28.35,13.10,28.35,28.35,1021772,29,20036,-79
2022-01-10 08:54:40,27.75,12.07,27.75,27.75,1020204,29,20032,-82
2022-01-10 08:55:30,30.63,12.88,30.63,30.63,1025450,29,20039,-82
2022-01-10 08:56:20,24.58,12.55,24.58,24.58,1024732,29,20594,-79
2022-01-10 08:57:09,23.98,12.13,23.98,23.98,1017370,29,20073,-81
2022-01-10 08:57:58,29.90,13.23,29.90,29.90,1021742,29,20066,-82
2022-01-10 08:58:51,30.38,12.80,30.38,30.38,1021560,29,20099,-82
2022-01-10 08:59:40,27.42,12.48,27.42,27.42,1012749,29,20095,-81
2022-01-10 09:00:30,37.90,12.70,37.90,37.90,1024407,29,20029,-80
2022-01-10 09:01:20,30.35,13.00,30.35,30.35,1025777,29,20024,-78
2022-01-10 09:02:09,30.30,12.18,30.30,30.30,1026181,29,20028,-79
2022-01-10 09:02:58,32.70,12.48,32.70,32.70,1023425,29,20055,-83
2022-01-10 09:03:47,26.92,12.82,26.92,26.92,1024565,29,20028,-82
2022-01-10 09:04:36,31.50,13.23,31.50,31.50,1024462,29,20103,-80
2022-01-10 09:05:26,24.92,13.05,24.92,24.92,1024620,29,20056,-79
2022-01-10 09:06:15,32.88,13.45,32.88,32.88,1021680,29,20056,-80
2022-01-10 09:07:05,36.67,14.55,36.67,36.67,1028477,29,20031,-79
2022-01-10 09:07:54,27.15,13.35,27.15,27.15,1024770,29,20069,-80
2022-01-10 09:08:45,34.13,13.80,34.13,34.13,1024962,29,20024,-79
2022-01-10 09:09:34,36.53,14.25,36.53,36.53,1031471,28,20098,-77
2022-01-10 09:10:23,27.95,12.57,27.95,27.95,1034713,28,20505,-78
2022-01-10 09:11:12,32.80,12.73,32.80,32.80,1027334,28,20027,-80
2022-01-10 09:12:02,32.70,12.95,32.70,32.70,1026609,29,20038,-80
2022-01-10 09:12:51,30.75,13.07,30.75,30.75,1034421,28,20333,-80
2022-01-10 09:13:40,29.63,13.00,29.63,29.63,1023755,29,20031,-81
2022-01-10 09:14:31,31.02,13.32,31.02,31.02,1025141,29,20056,-80
2022-01-10 09:15:20,34.63,14.13,34.63,34.63,1018252,29,20582,-78
2022-01-10 09:16:10,29.60,12.80,29.60,29.60,1020054,29,20475,-77
2022-01-10 09:17:00,30.13,13.20,30.13,30.13,1028495,28,20100,-81
2022-01-10 09:17:49,36.22,13.43,36.22,36.22,1026535,28,20112,-76
2022-01-10 09:18:38,28.88,12.70,28.88,28.88,1029178,28,20023,-80
2022-01-10 09:19:27,29.83,12.77,29.83,29.83,1024190,29,20027,-82
2022-01-10 09:20:17,30.45,12.90,30.45,30.45,1016938,29,20036,-83
2022-01-10 09:21:06,29.67,13.70,29.67,29.67,1032548,28,20054,-80
2022-01-10 09:21:55,29.67,13.05,29.67,29.67,1024732,29,20022,-77
2022-01-10 09:22:44,27.38,13.23,27.38,27.38,1024595,29,20032,-80
2022-01-10 09:23:33,26.33,12.55,26.33,26.33,1037297,28,20149,-78
2022-01-10 09:24:22,29.30,13.25,29.30,29.30,1028293,28,20027,-79
2022-01-10 09:25:12,28.33,13.25,28.33,28.33,1027910,29,20027,-81
2022-01-10 09:26:01,26.42,13.00,26.42,26.42,1026816,29,20098,-82
2022-01-10 09:26:50,25.45,12.90,25.45,25.45,1020733,29,20523,-82
2022-01-10 09:27:39,29.83,13.23,29.83,29.83,1024710,29,20032,-78
2022-01-10 09:28:28,34.08,13.15,34.08,34.08,1024970,29,20496,-80
2022-01-10 09:29:18,25.90,13.07,25.90,25.90,1027474,29,20050,-83
2022-01-10 09:30:11,29.23,13.07,29.23,29.23,1028562,29,20019,-79
2022-01-10 09:31:03,27.83,12.95,27.83,27.83,1028901,28,20019,-82
2022-01-10 09:31:52,31.92,13.25,31.92,31.92,1026310,29,20039,-82
2022-01-10 09:32:41,29.00,12.52,29.00,29.00,1016730,29,20033,-82
2022-01-10 09:33:31,35.17,14.70,35.17,35.17,1016458,29,20036,-81
2022-01-10 09:34:20,31.92,13.43,31.92,31.92,1027959,28,20127,-82
2022-01-10 09:35:09,29.83,12.45,29.83,29.83,1021168,29,20047,-78
2022-01-10 09:36:00,28.05,12.90,28.05,28.05,1020465,29,20052,-81
2022-01-10 09:36:50,28.83,12.98,28.83,28.83,1016938,29,20024,-84
2022-01-10 09:37:40,27.67,11.80,27.67,27.67,1016842,29,20034,-84
2022-01-10 09:38:29,27.15,12.27,27.15,27.15,1028556,29,20099,-81
2022-01-10 09:39:18,27.13,11.23,27.13,27.13,1017333,29,20028,-81
2022-01-10 09:40:08,30.73,11.35,30.73,30.73,1017077,29,20059,-84
2022-01-10 09:40:57,25.23,10.88,25.23,25.23,1013462,29,20066,-79
2022-01-10 09:41:46,23.63,10.63,23.63,23.63,1006685,29,20029,-83
2022-01-10 09:42:35,24.10,11.05,24.10,24.10,1005723,29,20034,-79
2022-01-10 09:43:24,25.88,10.90,25.88,25.88,1005749,29,20087,-84
2022-01-10 09:44:18,30.33,12.02,30.33,30.33,1019575,23,20127,-81
2022-01-10 09:45:07,24.27,10.88,24.27,24.27,1026738,29,20059,-83
2022-01-10 09:45:57,30.20,11.80,30.20,30.20,1022977,29,20013,-82
2022-01-10 09:46:46,25.27,10.18,25.27,25.27,1025553,29,20035,-81
2022-01-10 09:47:35,23.98,11.05,23.98,23.98,1028714,29,20042,-81
2022-01-10 09:48:24,28.55,12.07,28.55,28.55,1022134,29,20032,-79
2022-01-10 09:49:14,23.08,11.40,23.08,23.08,1021424,29,20035,-82
2022-01-10 09:50:03,31.67,11.73,31.67,31.67,1029756,28,20105,-78
2022-01-10 09:50:52,26.25,11.25,26.25,26.25,1033187,28,20031,-81
2022-01-10 09:51:45,26.45,11.50,26.45,26.45,1025966,29,20095,-78
2022-01-10 09:52:35,24.95,11.30,24.95,24.95,1025345,29,20063,-80
2022-01-10 09:53:24,29.63,11.73,29.63,29.63,1030151,28,20035,-80
2022-01-10 09:54:13,28.65,11.77,28.65,28.65,1023050,29,20079,-82
2022-01-10 09:55:02,31.27,11.18,31.27,31.27,1029291,29,20023,-85
2022-01-10 09:55:53,26.85,12.18,26.85,26.85,1027859,29,20023,-83
2022-01-10 09:56:42,27.92,11.27,27.92,27.92,1021733,29,20052,-81
2022-01-10 09:57:31,26.48,11.82,26.48,26.48,1026108,29,20083,-84
2022-01-10 09:58:22,26.15,11.98,26.15,26.15,1033016,28,20011,-84
2022-01-10 09:59:12,25.35,11.57,25.35,25.35,1034939,23,20035,-78
2022-01-10 10:00:02,26.98,11.63,26.98,26.98,1024633,29,20008,-84
2022-01-10 10:00:51,25.38,10.90,25.38,25.38,1032039,28,20066,-82
2022-01-10 10:01:42,26.65,11.27,26.65,26.65,1028045,28,20023,-84
2022-01-10 10:02:31,24.67,10.68,24.67,24.67,1028471,29,20007,-85
2022-01-10 10:03:20,29.20,11.70,29.20,29.20,1022658,29,20048,-86
2022-01-10 10:04:10,28.30,11.30,28.30,28.30,1034019,23,20008,-80
2022-01-10 10:04:59,27.48,11.00,27.48,27.48,1031897,28,20015,-82
2022-01-10 10:05:48,27.52,10.00,27.52,27.52,1028538,29,20003,-80
2022-01-10 10:06:37,22.35,9.65,22.35,22.35,1024704,29,20007,-83
2022-01-10 10:07:26,27.80,11.48,27.80,27.80,1024692,29,20014,-85
2022-01-10 10:08:16,22.25,10.55,22.25,22.25,1045851,23,20056,-81
2022-01-10 10:09:05,25.52,10.80,25.52,25.52,1024374,29,20091,-81
2022-01-10 10:09:54,29.98,11.00,29.98,29.98,1024018,29,20024,-79
2022-01-10 10:10:45,23.13,10.30,23.13,23.13,1024053,29,20023,-85
2022-01-10 10:11:34,30.87,10.77,30.87,30.87,1020508,29,20044,-81
2022-01-10 10:12:23,27.17,11.48,27.17,27.17,1017384,29,20257,-84
2022-01-10 10:13:12,28.35,11.32,28.35,28.35,1022069,29,20072,-81
2022-01-10 10:14:01,32.83,12.05,32.83,32.83,1029344,29,20019,-83
2022-01-10 10:14:51,27.35,11.40,27.35,27.35,1027777,29,20035,-80
2022-01-10 10:15:46,23.08,11.73,23.08,23.08,1022341,29,20016,-79
2022-01-10 10:16:36,26.00,10.98,26.00,26.00,1023298,29,20044,-83
2022-01-10 10:17:31,24.88,11.77,24.88,24.88,1021679,29,20079,-81
2022-01-10 10:18:24,33.20,12.30,33.20,33.20,1019511,29,20023,-84
2022-01-10 10:19:13,34.22,13.13,34.22,34.22,1025539,29,20042,-82
2022-01-10 10:20:03,29.58,11.95,29.58,29.58,1017451,29,20032,-80
2022-01-10 10:20:52,29.35,12.18,29.35,29.35,1017058,29,20051,-82
2022-01-10 10:21:41,25.15,11.48,25.15,25.15,1014526,29,20424,-81
2022-01-10 10:22:33,24.00,10.45,24.00,24.00,1026374,29,20124,-79
2022-01-10 10:23:22,28.08,11.75,28.08,28.08,1030394,28,20054,-82
2022-01-10 10:24:11,23.08,10.85,23.08,23.08,1021735,29,20020,-79
2022-01-10 10:25:04,25.63,11.30,25.63,25.63,1016987,29,20028,-78
2022-01-10 10:25:53,32.00,12.82,32.00,32.00,1016762,29,20040,-78
2022-01-10 10:26:44,32.35,11.93,32.35,32.35,1025345,29,20032,-83
2022-01-10 10:27:34,25.33,11.75,25.33,25.33,1017722,29,20029,-81
2022-01-10 10:28:23,31.73,12.50,31.73,31.73,1020761,29,20044,-78
2022-01-10 10:29:13,34.92,13.95,34.92,34.92,1017049,29,20037,-84
2022-01-10 10:30:02,29.98,11.50,29.98,29.98,1017933,29,20033,-83
2022-01-10 10:30:51,28.33,11.73,28.33,28.33,1020785,29,20063,-85
2022-01-10 10:31:44,29.88,12.38,29.88,29.88,1020156,29,20032,-85
2022-01-10 10:32:34,24.80,10.73,24.80,24.80,1022689,29,20032,-83
2022-01-10 10:33:34,27.05,10.45,27.05,27.05,1020682,29,20032,-83
2022-01-10 10:34:23,28.20,11.35,28.20,28.20,1017203,29,20029,-81
2022-01-10 10:35:15,27.38,11.82,27.38,27.38,1021438,29,20063,-78
2022-01-10 10:36:30,25.27,11.00,25.27,25.27,1030851,23,20022,-80
2022-01-10 10:37:22,26.27,10.93,26.27,26.27,1035346,28,20034,-84
2022-01-10 10:38:11,31.00,11.43,31.00,31.00,1028995,29,20034,-86
2022-01-10 10:39:00,34.47,12.18,34.47,34.47,1025344,29,20129,-84
2022-01-10 10:39:50,24.85,11.50,24.85,24.85,1029606,28,20127,-79
2022-01-10 10:40:39,26.83,11.63,26.83,26.83,1028617,29,20016,-79
2022-01-10 10:41:28,27.38,11.95,27.38,27.38,1017127,29,20025,-78
2022-01-10 10:42:18,35.08,12.73,35.08,35.08,1012941,29,20057,-85
2022-01-10 10:43:07,32.08,12.20,32.08,32.08,1017672,29,20024,-79
2022-01-10 10:43:57,26.08,11.35,26.08,26.08,1021358,29,20029,-82
2022-01-10 10:44:46,28.27,11.23,28.27,28.27,1022822,29,20043,-80
2022-01-10 10:45:35,29.13,11.88,29.13,29.13,1017424,29,20020,-81
2022-01-10 10:47:11,26.92,11.45,26.92,26.92,1025274,28,20083,-78
2022-01-10 10:48:03,26.08,11.40,26.08,26.08,1028891,28,20027,-79
2022-01-10 10:48:54,31.23,12.00,31.23,31.23,1029240,29,20020,-78
2022-01-10 10:49:49,30.00,11.93,30.00,30.00,1031168,28,20023,-78
2022-01-10 10:50:41,30.33,12.90,30.33,30.33,1029069,28,20039,-79
2022-01-10 10:51:30,28.35,12.65,28.35,28.35,1029372,29,20043,-79
2022-01-10 10:52:20,32.47,12.68,32.47,32.47,1025687,29,20024,-77
2022-01-10 10:53:10,33.30,12.82,33.30,33.30,1033253,23,20005,-77
2022-01-10 10:54:41,29.80,12.65,29.80,29.80,1020186,29,20041,-80
2022-01-10 10:55:32,35.25,12.80,35.25,35.25,1018077,29,20020,-79
2022-01-10 10:56:22,28.40,11.88,28.40,28.40,1013600,29,20092,-79
2022-01-10 10:57:11,32.42,13.07,32.42,32.42,1013360,29,20031,-82
2022-01-10 10:58:04,33.22,14.25,33.22,33.22,1013911,29,20024,-82
2022-01-10 10:58:53,35.03,14.18,35.03,35.03,1018980,29,20040,-84
2022-01-10 10:59:47,33.65,13.20,33.65,33.65,1020871,29,20046,-82
2022-01-10 11:00:36,36.15,13.30,36.15,36.15,1016771,29,20028,-80
2022-01-10 11:01:25,28.73,12.90,28.73,28.73,1018929,29,20035,-79
2022-01-10 11:02:15,29.83,12.05,29.83,29.83,1017232,29,20020,-79
2022-01-10 11:03:05,30.75,10.90,30.75,30.75,1015762,29,20031,-79
2022-01-10 11:03:54,31.17,12.45,31.17,31.17,1013037,29,20037,-80
2022-01-10 11:04:45,27.95,11.55,27.95,27.95,1010051,29,20026,-83
2022-01-10 11:05:33,25.77,11.73,25.77,25.77,1013019,29,20033,-79
2022-01-10 11:06:23,33.72,12.25,33.72,33.72,1011682,29,20021,-81
2022-01-10 11:07:14,29.75,11.80,29.75,29.75,1015734,29,20024,-82
2022-01-10 11:08:03,32.67,13.27,32.67,32.67,1012558,29,20029,-82
2022-01-10 11:08:54,26.45,12.40,26.45,26.45,1012631,29,20169,-81
2022-01-10 11:09:43,32.13,13.80,32.13,32.13,1016875,29,20008,-80
2022-01-10 11:10:34,33.83,13.02,33.83,33.83,1016412,29,20012,-84
2022-01-10 11:11:23,29.10,11.43,29.10,29.10,1014157,29,20033,-80
2022-01-10 11:12:12,30.48,12.15,30.48,30.48,1051486,23,20025,-82
2022-01-10 11:13:02,29.70,12.10,29.70,29.70,1018811,29,20088,-81
2022-01-10 11:13:52,38.20,14.30,38.20,38.20,1024213,29,20126,-82
2022-01-10 11:14:44,29.48,12.55,29.48,29.48,1027253,29,20023,-84
2022-01-10 11:15:34,29.73,12.95,29.73,29.73,1019874,29,20032,-81
2022-01-10 11:16:23,33.67,11.77,33.67,33.67,1024362,28,20479,-79
2022-01-10 11:17:13,29.55,12.93,29.55,29.55,1023579,29,20078,-81
2022-01-10 11:18:02,23.95,10.90,23.95,23.95,1015453,29,20024,-85
2022-01-10 11:18:51,30.30,11.30,30.30,30.30,1013737,29,20036,-79
2022-01-10 11:19:41,29.50,11.90,29.50,29.50,1021970,29,20047,-82
2022-01-10 11:20:35,26.38,11.45,26.38,26.38,1015375,29,20037,-81
2022-01-10 11:21:24,28.52,11.90,28.52,28.52,1020883,29,20031,-81
2022-01-10 11:22:20,26.80,11.45,26.80,26.80,1025706,29,20062,-80
2022-01-10 11:23:10,28.88,11.77,28.88,28.88,1023012,29,20034,-81
2022-01-10 11:24:03,30.52,12.27,30.52,30.52,1018304,29,20036,-81
2022-01-10 11:24:58,29.38,12.32,29.38,29.38,1021524,29,20531,-79
2022-01-10 11:25:49,24.75,11.40,24.75,24.75,1018704,29,20392,-83
2022-01-10 11:26:37,27.95,11.70,27.95,27.95,1021959,29,20024,-77
2022-01-10 11:27:27,28.75,11.57,28.75,28.75,1020524,29,20034,-81
2022-01-10 11:28:19,29.02,12.43,29.02,29.02,1023825,29,20051,-85
2022-01-10 11:29:13,29.65,11.77,29.65,29.65,1020703,29,20449,-80
2022-01-10 11:30:02,27.27,11.82,27.27,27.27,1017949,29,20032,-79
2022-01-10 11:30:55,30.67,12.50,30.67,30.67,1021834,29,20032,-80
2022-01-10 11:31:45,25.35,11.98,25.35,25.35,1024652,29,20027,-79
2022-01-10 11:32:34,33.30,13.35,33.30,33.30,1014184,29,20036,-78
2022-01-10 11:33:29,32.70,13.52,32.70,32.70,1013972,29,20032,-79
2022-01-10 11:34:19,29.45,12.52,29.45,29.45,1018650,29,20029,-82
2022-01-10 11:35:08,32.47,12.48,32.47,32.47,1014908,29,20041,-78
2022-01-10 11:35:58,37.25,12.40,37.25,37.25,1008993,29,20085,-78
2022-01-10 11:36:48,36.85,13.50,36.85,36.85,1017628,29,20063,-79
2022-01-10 11:37:37,32.17,13.18,32.17,32.17,1026876,29,20046,-78
2022-01-10 11:38:36,28.92,13.02,28.92,28.92,1022344,29,20035,-78
2022-01-10 11:39:29,27.35,12.18,27.35,27.35,1023945,29,20040,-79
2022-01-10 11:40:18,29.60,12.00,29.60,29.60,1019253,29,20487,-78
2022-01-10 11:41:10,31.15,12.45,31.15,31.15,1017003,29,20122,-81
2022-01-10 11:41:59,30.45,13.45,30.45,30.45,1011756,29,20036,-79
2022-01-10 11:42:49,29.77,12.85,29.77,29.77,1015298,29,20575,-84
2022-01-10 11:44:11,31.95,13.32,31.95,31.95,1018447,29,20025,-81
2022-01-10 11:45:20,29.17,12.90,29.17,29.17,1019233,29,20028,-78
2022-01-10 11:46:09,31.52,12.60,31.52,31.52,1024312,29,20016,-82
2022-01-10 11:46:59,31.70,13.15,31.70,31.70,1022960,29,20067,-83
2022-01-10 11:47:49,33.70,13.82,33.70,33.70,1019498,29,20036,-82
2022-01-10 11:48:38,29.33,13.07,29.33,29.33,1019703,29,20068,-83
2022-01-10 11:49:33,31.80,13.30,31.80,31.80,1016112,29,20032,-82
2022-01-10 11:50:42,27.73,12.25,27.73,27.73,1020264,29,20043,-84
2022-01-10 11:51:32,38.00,14.05,38.00,38.00,1029994,28,20523,-85
2022-01-10 11:52:24,30.55,13.13,30.55,30.55,1024161,29,20103,-84
2022-01-10 11:53:13,34.85,12.93,34.85,34.85,1016299,29,20289,-81
2022-01-10 11:54:03,27.73,12.77,27.73,27.73,1025762,29,20039,-83
2022-01-10 11:54:58,29.35,13.10,29.35,29.35,1031109,28,20034,-83
2022-01-10 11:55:50,31.75,13.32,31.75,31.75,1028124,29,20283,-80
2022-01-10 11:56:43,33.83,13.20,33.83,33.83,1022505,29,20056,-80
2022-01-10 11:57:34,28.80,12.82,28.80,28.80,1014250,29,20060,-79
2022-01-10 11:58:33,32.97,13.80,32.97,32.97,1019712,29,20072,-80
2022-01-10 11:59:35,35.03,13.23,35.03,35.03,1024215,29,20507,-80
2022-01-10 12:00:27,36.85,13.02,36.85,36.85,1028306,29,20083,-79
2022-01-10 12:01:26,33.20,14.65,33.20,33.20,1027611,29,20050,-79
2022-01-10 12:02:17,34.80,13.18,34.80,34.80,1020015,29,20039,-79
2022-01-10 12:03:06,33.38,14.10,33.38,33.38,1022739,29,20034,-79
2022-01-10 12:03:56,37.78,15.25,37.78,37.78,1018121,29,20096,-83
2022-01-10 12:04:46,34.92,15.20,34.92,34.92,1017432,29,20100,-81
2022-01-10 12:05:35,29.67,13.93,29.67,29.67,1019289,29,20032,-79
2022-01-10 12:06:24,24.90,11.55,24.90,24.90,1021205,29,20036,-77
2022-01-10 12:07:14,28.33,11.70,28.33,28.33,1028839,28,20078,-78
2022-01-10 12:08:04,23.55,11.55,23.55,23.55,1017351,29,20024,-80
2022-01-10 12:08:53,29.00,12.02,29.00,29.00,1014416,29,20022,-79
2022-01-10 12:09:42,31.05,11.90,31.05,31.05,1024215,29,20472,-78
2022-01-10 12:10:31,23.73,11.00,23.73,23.73,1024279,29,20034,-78
2022-01-10 12:11:20,29.38,11.73,29.38,29.38,1023430,29,20071,-78
2022-01-10 12:12:10,25.83,11.55,25.83,25.83,1016694,29,20013,-82
2022-01-10 12:13:01,28.05,11.68,28.05,28.05,1020167,29,20046,-78
2022-01-10 12:13:50,24.88,11.35,24.88,24.88,1020660,29,20024,-77
2022-01-10 12:14:40,29.63,11.38,29.63,29.63,1030241,28,20027,-78
2022-01-10 12:15:29,27.85,11.52,27.85,27.85,1032607,28,20035,-78
2022-01-10 12:16:18,32.15,12.07,32.15,32.15,1029806,23,20027,-78
2022-01-10 12:17:08,31.00,12.70,31.00,31.00,1042297,23,20047,-79
2022-01-10 12:17:57,29.88,11.73,29.88,29.88,1018445,29,20059,-78
2022-01-10 12:18:48,30.08,11.93,30.08,30.08,1019567,29,20032,-77
2022-01-10 12:19:38,25.80,11.25,25.80,25.80,1012439,29,20033,-77
2022-01-10 12:20:28,25.25,11.85,25.25,25.25,1017171,29,20037,-78
2022-01-10 12:21:17,28.23,11.32,28.23,28.23,1013563,29,20065,-79
2022-01-10 12:22:06,25.92,11.23,25.92,25.92,1013253,29,20097,-77
2022-01-10 12:22:55,27.25,10.98,27.25,27.25,1013280,29,20085,-79
2022-01-10 12:23:44,30.63,10.95,30.63,30.63,1014846,29,20659,-78
2022-01-10 12:24:33,23.98,10.88,23.98,23.98,1017193,29,20037,-77
2022-01-10 12:25:22,26.80,10.80,26.80,26.80,1014625,29,20013,-77
2022-01-10 12:26:11,30.55,11.40,30.55,30.55,1017295,29,20028,-79
2022-01-10 12:27:00,30.15,11.55,30.15,30.15,1021117,29,20088,-78
2022-01-10 12:27:50,26.92,11.02,26.92,26.92,1017072,29,20029,-78
2022-01-10 12:28:39,25.98,10.48,25.98,25.98,1014055,29,20477,-78
2022-01-10 12:29:29,25.38,10.65,25.38,25.38,1023646,29,20008,-77
2022-01-10 12:30:18,28.88,11.23,28.88,28.88,1004854,29,20037,-78
2022-01-10 12:31:07,26.65,11.35,26.65,26.65,1005477,29,20014,-79
2022-01-10 12:31:58,28.67,12.05,28.67,28.67,1008368,29,20047,-78
2022-01-10 12:32:50,29.73,12.18,29.73,29.73,1012997,29,20033,-78
2022-01-10 12:33:40,26.92,12.05,26.92,26.92,1010957,29,20021,-78
2022-01-10 12:34:30,26.45,12.82,26.45,26.45,1010767,29,20125,-79
2022-01-10 12:35:19,33.38,13.07,33.38,33.38,1017107,29,20020,-78
2022-01-10 12:36:08,29.80,13.50,29.80,29.80,1015550,29,20107,-78
2022-01-10 12:36:58,31.08,12.00,31.08,31.08,1016072,29,20052,-79
2022-01-10 12:37:47,32.10,12.15,32.10,32.10,1019732,29,20108,-78
2022-01-10 12:38:39,31.25,12.10,31.25,31.25,1019615,29,20036,-78
2022-01-10 12:39:35,27.02,11.35,27.02,27.02,1014384,29,20029,-78
2022-01-10 12:40:24,29.38,11.55,29.38,29.38,1010853,29,20517,-78
2022-01-10 12:41:13,29.83,12.35,29.83,29.83,1015686,29,20175,-79
2022-01-10 12:42:02,30.17,11.77,30.17,30.17,1016271,29,20024,-80
2022-01-10 12:42:51,29.60,11.38,29.60,29.60,1020544,29,20111,-79
2022-01-10 12:43:41,23.05,11.00,23.05,23.05,1012426,29,20033,-81
2022-01-10 12:44:30,28.25,11.77,28.25,28.25,1016033,29,20044,-85
2022-01-10 12:45:19,30.20,12.02,30.20,30.20,1034276,23,20043,-77
2022-01-10 12:46:09,28.00,11.90,28.00,28.00,1025779,29,20012,-83
2022-01-10 12:46:58,30.98,12.73,30.98,30.98,1025358,29,20052,-80
2022-01-10 12:47:47,28.95,12.85,28.95,28.95,1020221,29,20123,-78
2022-01-10 12:48:37,31.90,13.02,31.90,31.90,1028489,28,20027,-80
2022-01-10 12:49:26,26.75,11.65,26.75,26.75,1024963,28,20026,-87
2022-01-10 12:50:41,27.00,11.60,27.00,27.00,1086803,23,20036,-81
2022-01-10 12:51:30,22.33,10.18,22.33,22.33,1016219,29,20041,-83
2022-01-10 12:52:19,27.48,10.75,27.48,27.48,1021315,29,20024,-80
2022-01-10 12:53:10,25.95,10.73,25.95,25.95,1017423,29,20013,-82
2022-01-10 12:54:06,29.60,11.05,29.60,29.60,1013786,29,20089,-80
2022-01-10 12:54:55,26.33,11.25,26.33,26.33,1014402,29,20029,-84
2022-01-10 12:55:45,26.80,10.90,26.80,26.80,1016164,29,20085,-81
2022-01-10 12:56:34,26.35,11.43,26.35,26.35,1021500,28,20036,-84
2022-01-10 12:57:24,29.88,10.63,29.88,29.88,1038400,23,20047,-80
2022-01-10 12:58:15,27.83,11.02,27.83,27.83,1046827,23,20073,-76
2022-01-10 12:59:05,31.17,11.05,31.17,31.17,1036905,28,20090,-82
2022-01-10 12:59:54,28.02,11.68,28.02,28.02,1034055,28,20031,-81
2022-01-10 13:00:43,28.27,11.18,28.27,28.27,1029250,28,20022,-79
2022-01-10 13:01:32,27.17,11.73,27.17,27.17,1025460,29,20023,-80
2022-01-10 13:02:22,30.00,12.00,30.00,30.00,1030711,28,20048,-82
2022-01-10 13:03:11,27.20,11.27,27.20,27.20,1035572,28,20035,-78
2022-01-10 13:04:05,29.30,11.32,29.30,29.30,1030811,28,20046,-80
2022-01-10 13:04:58,26.65,11.15,26.65,26.65,1026033,28,20035,-80
2022-01-10 13:05:48,25.70,10.57,25.70,25.70,1028166,28,20016,-83
2022-01-10 13:06:37,28.63,10.95,28.63,28.63,1031436,28,20099,-81
2022-01-10 13:07:30,25.58,11.40,25.58,25.58,1041514,28,20037,-81
2022-01-10 13:08:20,30.50,11.10,30.50,30.50,1043782,23,20018,-79
2022-01-10 13:09:09,29.38,12.25,29.38,29.38,1037097,23,20019,-77
2022-01-10 13:09:59,34.25,12.00,34.25,34.25,1021411,29,20024,-78
2022-01-10 13:10:51,29.50,12.00,29.50,29.50,1021060,29,20027,-80
2022-01-10 13:11:44,30.55,12.15,30.55,30.55,1027263,28,20032,-82
2022-01-10 13:12:44,30.30,12.23,30.30,30.30,1026023,29,20051,-81
2022-01-10 13:13:35,30.60,12.60,30.60,30.60,1018183,29,20037,-85
2022-01-10 13:14:25,27.60,12.52,27.60,27.60,1018015,29,20023,-78
2022-01-10 13:15:21,24.70,10.93,24.70,24.70,1025179,29,20392,-85
2022-01-10 13:16:11,30.42,11.48,30.42,30.42,1031038,23,20037,-80
2022-01-10 13:17:00,24.90,10.73,24.90,24.90,1023399,29,20024,-78
2022-01-10 13:17:49,30.63,10.48,30.63,30.63,1025929,28,20083,-81
2022-01-10 13:18:39,27.73,10.88,27.73,27.73,1021906,29,20087,-80
2022-01-10 13:19:32,28.77,11.73,28.77,28.77,1021966,29,20019,-79
2022-01-10 13:20:28,24.88,10.98,24.88,24.88,1133429,23,20022,-78
2022-01-10 13:21:18,28.77,11.10,28.77,28.77,1039103,23,20027,-80
2022-01-10 13:22:13,24.98,11.15,24.98,24.98,1020038,29,20020,-82
2022-01-10 13:23:08,32.10,11.77,32.10,32.10,1021777,29,20088,-81
2022-01-10 13:23:57,24.85,10.15,24.85,24.85,1035713,28,20046,-81
2022-01-10 13:24:48,29.00,11.07,29.00,29.00,1023402,29,20029,-79
2022-01-10 13:25:37,27.15,11.05,27.15,27.15,1021434,29,20032,-77
2022-01-10 13:26:32,24.80,10.95,24.80,24.80,1026390,29,20031,-79
2022-01-10 13:27:22,33.70,11.23,33.70,33.70,1038255,23,20023,-78
2022-01-10 13:28:17,25.02,10.20,25.02,25.02,1038672,23,20019,-78
2022-01-10 13:29:06,27.50,10.45,27.50,27.50,1028995,28,20027,-82
2022-01-10 13:29:56,26.55,10.93,26.55,26.55,1029881,29,20050,-84
2022-01-10 13:30:45,28.25,12.02,28.25,28.25,1029850,29,20016,-85
2022-01-10 13:31:34,30.42,11.32,30.42,30.42,1025084,29,20051,-81
2022-01-10 13:32:36,23.38,11.35,23.38,23.38,1029112,29,20017,-83
2022-01-10 13:33:28,30.77,12.25,30.77,30.77,1028114,29,20028,-84
2022-01-10 13:34:17,27.95,11.90,27.95,27.95,1018980,29,20012,-83
2022-01-10 13:35:11,23.95,10.93,23.95,23.95,1036118,23,20031,-77
2022-01-10 13:36:00,37.47,12.00,37.47,37.47,1032387,28,20046,-80
2022-01-10 13:37:01,26.05,10.93,26.05,26.05,1025777,29,20023,-79
2022-01-10 13:37:57,26.88,11.45,26.88,26.88,1021710,29,20048,-85
2022-01-10 13:38:46,29.25,11.00,29.25,29.25,1029714,28,20015,-85
2022-01-10 13:39:36,28.95,10.95,28.95,28.95,1033718,28,20022,-84
2022-01-10 13:40:29,30.17,10.98,30.17,30.17,1120736,23,20031,-82
2022-01-10 13:41:19,22.85,11.07,22.85,22.85,1037225,23,20091,-78
2022-01-10 13:42:15,27.20,11.15,27.20,27.20,1024186,29,20016,-84
2022-01-10 13:44:07,26.08,10.20,26.08,26.08,1031924,28,20026,-80
2022-01-10 13:45:11,28.08,11.85,28.08,28.08,1028323,29,20458,-84
2022-01-10 13:46:11,30.10,11.23,30.10,30.10,1025879,29,20036,-85
2022-01-10 13:47:00,29.98,11.38,29.98,29.98,1033649,28,20023,-79
2022-01-10 13:48:04,29.33,11.43,29.33,29.33,1029624,28,20022,-79
2022-01-10 13:48:54,23.73,10.45,23.73,23.73,1025673,29,20046,-82
2022-01-10 13:49:46,25.30,10.60,25.30,25.30,1025656,29,20023,-83
2022-01-10 13:50:36,24.13,10.35,24.13,24.13,1025746,29,20099,-79
2022-01-10 13:51:31,23.55,11.23,23.55,23.55,1027027,28,20039,-85
2022-01-10 13:52:27,29.00,11.18,29.00,29.00,1044407,23,20087,-80
2022-01-10 13:53:46,24.63,10.65,24.63,24.63,1047281,23,20030,-78
2022-01-10 13:54:46,26.05,10.63,26.05,26.05,1027959,28,20022,-81
2022-01-10 13:55:35,25.70,10.40,25.70,25.70,1021382,29,20039,-79
2022-01-10 13:56:25,23.60,9.55,23.60,23.60,1036359,23,20011,-78
2022-01-10 13:57:14,25.42,10.90,25.42,25.42,1030138,28,20023,-81
2022-01-10 13:58:04,25.02,10.50,25.02,25.02,1032381,28,20026,-79
2022-01-10 13:58:53,25.60,11.05,25.60,25.60,1027011,29,20075,-80
2022-01-10 13:59:42,24.45,10.27,24.45,24.45,1021836,29,20028,-80
2022-01-10 14:00:32,32.88,11.63,32.88,32.88,1025441,29,20019,-80
2022-01-10 14:01:22,24.65,10.35,24.65,24.65,1029466,29,20026,-81
2022-01-10 14:02:36,24.75,10.00,24.75,24.75,1055139,23,20047,-78
2022-01-10 14:03:25,29.88,10.13,29.88,29.88,1027885,28,20063,-82
2022-01-10 14:04:25,21.55,9.68,21.55,21.55,1073239,23,20062,-78
2022-01-10 14:05:15,20.42,9.73,20.42,20.42,1032536,23,20023,-77
2022-01-10 14:06:05,25.95,9.98,25.95,25.95,1032942,23,20040,-78
2022-01-10 14:06:54,27.63,10.35,27.63,27.63,1017462,29,20021,-81
2022-01-10 14:07:44,27.25,10.45,27.25,27.25,1022571,29,20044,-79
2022-01-10 14:08:33,27.40,10.65,27.40,27.40,1025175,29,20008,-87
2022-01-10 14:09:23,27.08,10.18,27.08,27.08,1030878,23,20060,-78
2022-01-10 14:10:13,21.90,9.70,21.90,21.90,1024905,29,20022,-78
2022-01-10 14:11:30,29.23,10.90,29.23,29.23,1010363,29,20013,-84
2022-01-10 14:12:22,24.80,10.40,24.80,24.80,1027323,28,20039,-78
2022-01-10 14:13:11,22.65,10.63,22.65,22.65,1027143,29,20023,-78
2022-01-10 14:14:01,23.80,10.32,23.80,23.80,1030877,28,20099,-83
2022-01-10 14:14:50,29.40,11.82,29.40,29.40,1022715,29,20016,-79
2022-01-10 14:15:46,30.33,12.40,30.33,30.33,1017405,29,20028,-78
2022-01-10 14:16:36,28.27,11.27,28.27,28.27,1014989,29,20048,-81
2022-01-10 14:17:25,29.02,10.15,29.02,29.02,1008769,29,20600,-76
2022-01-10 14:18:14,23.95,9.90,23.95,23.95,1011173,29,20053,-78
2022-01-10 14:19:04,24.33,9.40,24.33,24.33,1018451,29,20028,-79
2022-01-10 14:19:53,24.35,9.18,24.35,24.35,1018819,29,20024,-78
2022-01-10 14:20:44,23.35,10.02,23.35,23.35,1016753,29,20061,-78
2022-01-10 14:21:34,1030172,1030172,1030172,1030172,1030172,28,20003,-79
2022-01-10 14:22:23,20.88,9.32,20.88,20.88,1022890,29,19917,-77
2022-01-10 14:23:12,23.10,9.60,23.10,23.10,1023123,29,20015,-77
2022-01-10 14:24:01,21.27,8.73,21.27,21.27,1018856,29,20054,-77
2022-01-10 14:24:50,19.33,8.45,19.33,19.33,1010676,29,20025,-78
2022-01-10 14:25:41,24.50,9.27,24.50,24.50,1011435,29,20012,-78
2022-01-10 14:26:31,1011265,1011265,1011265,1011265,1011265,29,20013,-79
2022-01-10 14:27:20,26.05,9.38,26.05,26.05,1012644,29,20164,-80
2022-01-10 14:28:09,25.38,9.00,25.38,25.38,1015466,29,20036,-80
2022-01-10 14:28:59,20.92,8.95,20.92,20.92,1014642,29,20086,-77
2022-01-10 14:29:48,20.02,8.93,20.02,20.02,1015374,29,20029,-78
2022-01-10 14:30:38,20.80,9.50,20.80,20.80,1023352,29,20582,-77
2022-01-10 14:31:27,19.92,9.70,19.92,19.92,1014111,29,20423,-78
2022-01-10 14:32:16,24.95,9.77,24.95,24.95,1015589,29,20089,-78
2022-01-10 14:33:07,23.45,9.15,23.45,23.45,1027440,28,20030,-78
2022-01-10 14:33:56,25.38,10.43,25.38,25.38,1023033,29,20024,-78
2022-01-10 14:34:45,25.55,9.50,25.55,25.55,1019682,29,20747,-79
2022-01-10 14:35:35,23.20,9.30,23.20,23.20,1022983,29,20032,-77
2022-01-10 14:36:24,25.25,9.38,25.25,25.25,1023302,29,20024,-78
2022-01-10 14:37:13,23.13,9.73,23.13,23.13,1012230,29,20021,-80
2022-01-10 14:38:02,21.92,8.57,21.92,21.92,1009866,29,20017,-78
2022-01-10 14:38:51,21.30,9.02,21.30,21.30,1023354,29,20031,-78
2022-01-10 14:39:42,26.88,9.68,26.88,26.88,1027193,28,20027,-78
2022-01-10 14:40:31,21.92,8.82,21.92,21.92,1019223,29,20044,-78
2022-01-10 14:41:21,24.75,10.18,24.75,24.75,1015045,29,20059,-77
2022-01-10 14:42:11,19.40,9.15,19.40,19.40,1018348,29,20032,-77
2022-01-10 14:43:00,19.55,9.40,19.55,19.55,1019753,29,20039,-78
2022-01-10 14:43:49,22.00,9.60,22.00,22.00,1026707,29,20035,-77
2022-01-10 14:44:38,26.08,9.65,26.08,26.08,1030716,28,20022,-78
2022-01-10 14:45:31,24.70,9.88,24.70,24.70,1022060,29,20042,-78
2022-01-10 14:46:20,27.17,10.80,27.17,27.17,1017504,29,20040,-78
2022-01-10 14:47:10,23.10,10.95,23.10,23.10,1023796,29,20031,-77
2022-01-10 14:47:59,21.92,10.45,21.92,21.92,1022663,29,20031,-78
2022-01-10 14:48:48,29.05,10.45,29.05,29.05,1013644,29,20032,-78
2022-01-10 14:49:37,22.17,10.40,22.17,22.17,1023665,29,20023,-78
2022-01-10 14:50:28,22.95,10.10,22.95,22.95,1022177,29,20091,-79
2022-01-10 14:51:18,21.67,10.20,21.67,21.67,1019743,29,20039,-78
2022-01-10 14:52:07,22.88,9.05,22.88,22.88,1012707,29,20036,-79
2022-01-10 14:52:56,23.35,10.02,23.35,23.35,1019692,29,20036,-77
2022-01-10 14:53:45,21.25,9.10,21.25,21.25,1014107,29,20069,-79
2022-01-10 14:54:34,24.13,9.93,24.13,24.13,1024806,29,20095,-78
2022-01-10 14:55:26,24.98,10.10,24.98,24.98,1032941,23,20108,-78
2022-01-10 14:56:16,24.42,9.95,24.42,24.42,1027417,29,20094,-78
2022-01-10 14:57:05,23.92,9.93,23.92,23.92,1025823,29,20035,-78
2022-01-10 14:57:54,23.60,10.15,23.60,23.60,1023341,28,20065,-78
2022-01-10 14:58:43,24.13,10.00,24.13,24.13,1027002,28,20031,-78
2022-01-10 14:59:32,25.60,10.55,25.60,25.60,1021920,29,20028,-77
2022-01-10 15:00:23,24.77,10.52,24.77,24.77,1018888,29,20496,-78
2022-01-10 15:01:12,22.52,10.32,22.52,22.52,1024089,29,20032,-77
2022-01-10 15:02:01,24.08,10.55,24.08,24.08,1024626,29,20552,-77
2022-01-10 15:02:50,29.67,10.68,29.67,29.67,1026441,29,20059,-79
2022-01-10 15:03:39,23.88,9.90,23.88,23.88,1027258,29,20027,-79
2022-01-10 15:04:28,21.23,10.90,21.23,21.23,1027968,28,20467,-77
2022-01-10 15:05:17,25.83,10.77,25.83,25.83,1027433,29,20036,-82
2022-01-10 15:06:07,25.17,10.02,25.17,25.17,1023445,29,20047,-77
2022-01-10 15:06:56,20.73,9.80,20.73,20.73,1023436,29,20080,-81
2022-01-10 15:07:46,25.33,9.75,25.33,25.33,1023206,29,20134,-77
2022-01-10 15:08:35,23.80,9.65,23.80,23.80,1023233,29,20031,-81
2022-01-10 15:09:24,27.00,10.45,27.00,27.00,1020146,29,20028,-78
2022-01-10 15:10:13,21.83,10.52,21.83,21.83,1018252,29,20032,-81
2022-01-10 15:11:02,29.65,10.05,29.65,29.65,1018910,29,20055,-78
2022-01-10 15:11:51,25.15,9.45,25.15,25.15,1026949,29,20058,-78
2022-01-10 15:12:40,22.45,9.65,22.45,22.45,1020065,29,20066,-82
2022-01-10 15:13:30,23.52,9.70,23.52,23.52,1018701,29,20028,-78
2022-01-10 15:14:20,19.95,8.73,19.95,19.95,1015148,29,20029,-80
2022-01-10 15:15:09,27.00,10.30,27.00,27.00,1026699,29,20629,-78
2022-01-10 15:16:00,21.75,9.70,21.75,21.75,1026661,29,20031,-77
2022-01-10 15:16:55,29.75,10.75,29.75,29.75,1016142,29,20052,-78
2022-01-10 15:17:44,27.55,10.35,27.55,27.55,1021889,29,20059,-79
2022-01-10 15:18:49,22.45,10.13,22.45,22.45,1022266,29,20550,-79
2022-01-10 15:19:37,23.88,9.52,23.88,23.88,1017972,29,20040,-77
2022-01-10 15:20:27,23.52,9.50,23.52,23.52,1020002,29,20082,-80
2022-01-10 15:21:16,25.88,9.80,25.88,25.88,1019285,29,20032,-77
2022-01-10 15:22:09,21.25,8.98,21.25,21.25,1024711,29,20118,-77
2022-01-10 15:22:58,22.70,9.85,22.70,22.70,1022770,29,20039,-77
2022-01-10 15:23:54,22.73,9.80,22.73,22.73,1018798,29,20028,-77
2022-01-10 15:24:43,24.30,9.70,24.30,24.30,1020327,29,20060,-78
2022-01-10 15:25:32,27.85,10.00,27.85,27.85,1019233,29,20595,-78
2022-01-10 15:26:47,25.23,10.48,25.23,25.23,1019704,29,20032,-82
2022-01-10 15:27:36,27.52,10.95,27.52,27.52,1016525,29,20048,-78
2022-01-10 15:28:26,25.20,10.35,25.20,25.20,1018825,29,20036,-77
2022-01-10 15:29:15,29.10,10.82,29.10,29.10,1019717,29,20060,-77
2022-01-10 15:30:04,24.52,10.98,24.52,24.52,1019788,29,20060,-79
2022-01-10 15:30:53,24.80,11.48,24.80,24.80,1019586,29,20104,-80
2022-01-10 15:31:42,29.10,11.32,29.10,29.10,1022750,29,20039,-78
2022-01-10 15:32:31,28.05,11.25,28.05,28.05,1022769,29,20012,-78
2022-01-10 15:33:21,25.30,10.80,25.30,25.30,1020140,29,20032,-79
2022-01-10 15:34:10,27.52,10.45,27.52,27.52,1018635,29,20024,-79
2022-01-10 15:34:59,26.30,10.05,26.30,26.30,1019827,29,20309,-80
2022-01-10 15:35:48,29.23,10.75,29.23,29.23,1023905,29,20521,-78
2022-01-10 15:36:37,25.55,11.43,25.55,25.55,1021096,29,20040,-78
2022-01-10 15:37:26,30.25,11.13,30.25,30.25,1027893,23,20048,-78
2022-01-10 15:38:15,30.23,10.88,30.23,30.23,1030032,23,20024,-78
2022-01-10 15:39:04,30.33,10.80,30.33,30.33,1023517,29,20023,-78
2022-01-10 15:39:54,29.73,11.98,29.73,29.73,1017592,29,20029,-80
2022-01-10 15:40:44,27.75,11.32,27.75,27.75,1017886,29,20084,-78
2022-01-10 15:41:36,26.15,11.45,26.15,26.15,1024472,29,20053,-78
2022-01-10 15:42:29,29.88,12.38,29.88,29.88,1017547,29,20041,-82
2022-01-10 15:43:19,26.95,10.93,26.95,26.95,1020675,29,21301,-77
2022-01-10 15:44:50,36.15,12.57,36.15,36.15,1026441,29,20027,-81
2022-01-10 15:45:39,24.35,11.60,24.35,24.35,1023031,29,20032,-80
2022-01-10 15:46:29,25.48,10.77,25.48,25.48,1029061,29,20003,-81
2022-01-10 15:47:20,33.40,11.65,33.40,33.40,1088212,23,20030,-77
2022-01-10 15:48:13,28.50,11.55,28.50,28.50,1030219,23,20026,-79
2022-01-10 15:49:02,29.23,12.68,29.23,29.23,1026973,28,20019,-82
2022-01-10 15:49:51,25.70,10.95,25.70,25.70,1027747,29,20047,-79
2022-01-10 15:50:40,27.75,11.13,27.75,27.75,1020473,29,20004,-81
2022-01-10 15:51:29,25.58,11.18,25.58,25.58,1023954,29,20031,-79
2022-01-10 15:52:19,29.23,12.63,29.23,29.23,1023924,29,20016,-86
2022-01-10 15:53:08,26.27,11.73,26.27,26.27,1016649,29,20033,-85
2022-01-10 15:53:57,28.38,11.30,28.38,28.38,1018600,29,20031,-78
2022-01-10 15:54:47,27.35,12.52,27.35,27.35,1016422,29,20484,-79
2022-01-10 15:55:36,30.48,12.35,30.48,30.48,1015420,29,20537,-76
2022-01-10 15:56:25,29.02,13.05,29.02,29.02,1010731,29,20025,-79
2022-01-10 15:57:14,29.55,12.98,29.55,29.55,1020510,29,20581,-76
2022-01-10 15:58:04,31.67,13.02,31.67,31.67,1011828,29,20040,-79
2022-01-10 15:58:55,32.10,12.32,32.10,32.10,1006512,29,20037,-79
2022-01-10 15:59:45,28.63,11.73,28.63,28.63,1015580,29,20029,-79
2022-01-10 16:00:34,41.22,15.73,41.22,41.22,1019290,29,20028,-79
2022-01-10 16:01:23,32.58,11.82,32.58,32.58,1010782,29,20113,-78
2022-01-10 16:02:12,30.63,12.00,30.63,30.63,1014348,29,20036,-78
2022-01-10 16:03:02,25.73,10.60,25.73,25.73,1019830,29,20032,-75
2022-01-10 16:03:51,27.70,11.13,27.70,27.70,1006463,29,20082,-78
2022-01-10 16:04:40,28.10,11.63,28.10,28.10,1012357,29,20129,-78
2022-01-10 16:05:29,24.92,10.68,24.92,24.92,1014501,29,20029,-78
2022-01-10 16:06:18,25.45,11.10,25.45,25.45,1007739,29,20510,-78
2022-01-10 16:07:08,28.50,10.30,28.50,28.50,1017120,29,20060,-78
2022-01-10 16:07:58,24.92,11.02,24.92,24.92,1020905,29,20040,-78
2022-01-10 16:08:48,27.80,12.73,27.80,27.80,1010226,29,20089,-77
2022-01-10 16:09:37,29.20,11.27,29.20,29.20,1011744,29,20012,-77
2022-01-10 16:10:26,32.78,12.65,32.78,32.78,1015386,29,20048,-76
2022-01-10 16:11:16,32.28,12.82,32.28,32.28,1014370,29,20032,-78
2022-01-10 16:12:05,30.48,13.00,30.48,30.48,1015125,29,20024,-78
2022-01-10 16:12:57,29.25,12.40,29.25,29.25,1017596,29,20048,-78
2022-01-10 16:13:47,29.45,11.55,29.45,29.45,1010401,29,20002,-79
2022-01-10 16:14:36,31.42,11.90,31.42,31.42,1019878,29,20028,-76
2022-01-10 16:15:25,31.35,11.55,31.35,31.35,1014982,29,20039,-75
2022-01-10 16:16:14,26.20,11.95,26.20,26.20,1011338,29,20083,-77
2022-01-10 16:17:03,28.83,13.25,28.83,28.83,1009934,29,20476,-77
2022-01-10 16:17:53,29.55,12.18,29.55,29.55,1009787,29,20025,-77
2022-01-10 16:18:44,33.05,12.13,33.05,33.05,1017113,29,20020,-76
2022-01-10 16:19:33,26.15,11.90,26.15,26.15,1018881,29,20024,-76
2022-01-10 16:20:23,34.70,13.27,34.70,34.70,1004610,29,20514,-78
2022-01-10 16:21:12,31.77,13.07,31.77,31.77,1014626,29,20092,-77
2022-01-10 16:22:01,29.60,12.23,29.60,29.60,1011456,29,20040,-76
2022-01-10 16:22:50,38.40,13.05,38.40,38.40,1007267,29,20014,-76
2022-01-10 16:23:39,32.47,13.25,32.47,32.47,1009166,29,20117,-80
2022-01-10 16:24:28,29.38,11.85,29.38,29.38,1019071,29,20013,-77
2022-01-10 16:25:17,27.40,12.43,27.40,27.40,1013944,29,20033,-78
2022-01-10 16:26:06,32.67,12.57,32.67,32.67,1011899,29,20042,-76
2022-01-10 16:26:55,35.38,13.32,35.38,35.38,1021826,29,20031,-78
2022-01-10 16:27:45,30.45,12.52,30.45,30.45,1010626,29,20040,-78
2022-01-10 16:28:34,30.85,11.63,30.85,30.85,1005068,29,20042,-79
2022-01-10 16:29:23,20.58,10.43,20.58,20.58,1012612,29,20041,-78
2022-01-10 16:30:13,23.65,11.10,23.65,23.65,1010998,29,20016,-79
2022-01-10 16:31:03,22.50,9.18,22.50,22.50,1015217,29,20029,-78
2022-01-10 16:31:52,26.48,9.65,26.48,26.48,1016043,29,20111,-78
2022-01-10 16:32:41,20.73,9.48,20.73,20.73,1012125,29,20029,-79
2022-01-10 16:33:31,23.65,9.93,23.65,23.65,1013194,29,20020,-78
2022-01-10 16:34:20,23.58,10.48,23.58,23.58,1015669,29,20061,-78
2022-01-10 16:35:14,26.02,9.55,26.02,26.02,1012890,29,20029,-80
2022-01-10 16:36:07,19.17,8.70,19.17,19.17,1018060,29,20119,-79
2022-01-10 16:36:56,25.65,9.57,25.65,25.65,1012594,29,20036,-76
2022-01-10 16:37:45,25.85,9.55,25.85,25.85,1013772,29,20033,-78
2022-01-10 16:38:37,26.17,10.77,26.17,26.17,1007506,29,20042,-80
2022-01-10 16:39:26,23.10,10.35,23.10,23.10,1003804,29,20070,-78
2022-01-10 16:40:15,27.00,10.13,27.00,27.00,1015565,29,20025,-77
2022-01-10 16:41:04,26.08,11.40,26.08,26.08,1009083,29,20066,-78
2022-01-10 16:41:53,28.92,11.85,28.92,28.92,1004464,29,20033,-79
2022-01-10 16:42:42,27.75,10.57,27.75,27.75,1015185,29,20063,-78
2022-01-10 16:43:31,22.55,10.52,22.55,22.55,1022317,29,20034,-78
2022-01-10 16:44:20,26.40,12.20,26.40,26.40,1014930,29,20127,-81
2022-01-10 16:45:11,30.13,12.98,30.13,30.13,1019594,29,20038,-76
2022-01-10 16:46:00,25.33,10.63,25.33,25.33,1015623,29,20032,-79
2022-01-10 16:46:49,27.98,11.23,27.98,27.98,1011672,29,20013,-82
2022-01-10 16:47:38,27.00,11.82,27.00,27.00,1016704,29,20114,-79
2022-01-10 16:48:27,24.65,11.15,24.65,24.65,1017857,29,20049,-77
2022-01-10 16:49:16,28.05,11.45,28.05,28.05,1011942,29,20580,-78
2022-01-10 16:50:08,27.92,12.00,27.92,27.92,1017469,29,20035,-75
2022-01-10 16:50:58,30.40,11.35,30.40,30.40,1014849,29,20067,-81
2022-01-10 16:51:49,27.15,11.52,27.15,27.15,1018068,29,20092,-78
2022-01-10 16:52:38,27.30,11.68,27.30,27.30,1012602,29,20033,-77
2022-01-10 16:53:27,28.45,12.38,28.45,28.45,1005351,29,20037,-77
2022-01-10 16:54:16,24.27,9.55,24.27,24.27,1010873,29,20119,-79
2022-01-10 16:55:07,25.42,10.80,25.42,25.42,1016313,29,20035,-79
2022-01-10 16:55:58,24.70,11.25,24.70,24.70,1014938,29,20091,-78
2022-01-10 16:56:47,29.20,11.27,29.20,29.20,1016440,29,20028,-77
2022-01-10 16:57:36,23.90,9.93,23.90,23.90,1015367,29,20035,-79
2022-01-10 16:58:27,22.20,9.10,22.20,22.20,1010787,29,20033,-78
2022-01-10 16:59:16,24.70,9.65,24.70,24.70,1014814,29,20128,-78
2022-01-10 17:00:05,22.48,10.18,22.48,22.48,1014062,29,20143,-78
2022-01-10 17:00:56,21.00,9.18,21.00,21.00,1011667,29,20037,-77
2022-01-10 17:01:45,24.27,9.45,24.27,24.27,1017066,29,20029,-76
2022-01-10 17:02:34,20.08,9.45,20.08,20.08,1015336,29,20036,-77
2022-01-10 17:03:23,23.50,9.43,23.50,23.50,1016766,29,20515,-76
2022-01-10 17:04:13,19.80,9.15,19.80,19.80,1013453,29,20039,-77
2022-01-10 17:05:02,21.60,8.73,21.60,21.60,1014787,29,20025,-77
2022-01-10 17:05:53,21.77,10.05,21.77,21.77,1014840,29,20064,-77
2022-01-10 17:06:43,21.25,9.05,21.25,21.25,1013375,29,20017,-77
2022-01-10 17:07:32,20.30,8.73,20.30,20.30,1015677,29,20033,-78
2022-01-10 17:08:23,23.02,8.52,23.02,23.02,1009868,29,20041,-77
2022-01-10 17:09:12,20.85,8.77,20.85,20.85,1011202,29,20037,-77
2022-01-10 17:10:06,21.77,8.77,21.77,21.77,1015274,29,20293,-77
2022-01-10 17:10:56,21.00,8.85,21.00,21.00,1018746,29,20036,-77
2022-01-10 17:11:45,19.58,9.13,19.58,19.58,1015548,29,20017,-77
2022-01-10 17:12:35,18.60,8.45,18.60,18.60,1009822,29,20060,-77
2022-01-10 17:13:24,22.67,8.35,22.67,22.67,1016270,29,20092,-78
2022-01-10 17:14:13,19.58,8.25,19.58,19.58,1015666,29,20037,-78
2022-01-10 17:15:02,19.75,8.32,19.75,19.75,1011349,29,20040,-78
2022-01-10 17:15:52,25.42,8.73,25.42,25.42,1016101,29,20137,-77
2022-01-10 17:16:42,21.45,8.77,21.45,21.45,1015507,29,20524,-77
2022-01-10 17:17:31,22.00,8.55,22.00,22.00,1020789,29,20035,-78
2022-01-10 17:18:20,25.15,9.02,25.15,25.15,1021230,29,20039,-79
2022-01-10 17:19:09,19.38,8.20,19.38,19.38,1012590,29,20033,-77
2022-01-10 17:20:00,21.02,8.18,21.02,21.02,1016897,29,20033,-78
2022-01-10 17:20:49,18.77,8.07,18.77,18.77,1021648,29,20016,-78
2022-01-10 17:21:38,16.85,8.52,16.85,16.85,1021464,29,20005,-78
2022-01-10 17:22:28,18.90,9.18,18.90,18.90,1017526,29,20029,-78
2022-01-10 17:23:18,17.50,8.88,17.50,17.50,1016361,29,21128,-80
2022-01-10 17:24:07,20.80,8.73,20.80,20.80,1017211,29,20013,-78
2022-01-10 17:24:56,19.75,9.85,19.75,19.75,1016560,29,20040,-78
2022-01-10 17:25:47,17.73,9.20,17.73,17.73,1017559,29,20008,-77
2022-01-10 17:26:37,19.60,8.45,19.60,19.60,1020385,29,20059,-78
2022-01-10 17:27:27,18.77,8.40,18.77,18.77,1009471,29,20029,-77
2022-01-10 17:28:16,18.70,8.25,18.70,18.70,1015652,29,20044,-77
2022-01-10 17:29:06,20.13,9.38,20.13,20.13,1017132,29,20200,-78
2022-01-10 17:29:55,17.30,8.82,17.30,17.30,1008891,29,20033,-78
2022-01-10 17:30:45,17.33,8.20,17.33,17.33,1015422,29,20067,-77
2022-01-10 17:31:34,18.13,8.63,18.13,18.13,1019763,29,20095,-78
2022-01-10 17:32:24,17.67,8.05,17.67,17.67,1012266,29,20037,-79
2022-01-10 17:33:13,18.15,9.27,18.15,18.15,1015350,29,20081,-78
2022-01-10 17:34:03,20.65,9.23,20.65,20.65,1018123,29,20475,-78
2022-01-10 17:34:52,15.70,8.15,15.70,15.70,1012240,29,20035,-78
2022-01-10 17:35:41,18.30,8.95,18.30,18.30,1015258,29,20040,-77
2022-01-10 17:36:31,22.52,10.10,22.52,22.52,1016343,29,20068,-78
2022-01-10 17:37:20,26.83,9.68,26.83,26.83,1015521,29,20043,-78
2022-01-10 17:38:09,25.45,10.43,25.45,25.45,1014851,29,20036,-78
2022-01-10 17:38:59,23.10,10.95,23.10,23.10,1019014,29,20552,-78
2022-01-10 17:39:48,21.60,10.23,21.60,21.60,1014682,29,20048,-78
2022-01-10 17:40:37,24.10,10.50,24.10,24.10,1009487,29,20124,-78
2022-01-10 17:41:26,21.35,9.80,21.35,21.35,1018373,29,20023,-78
2022-01-10 17:42:16,24.50,10.77,24.50,24.50,1018216,29,20032,-78
2022-01-10 17:43:06,22.02,10.30,22.02,22.02,1014707,29,20088,-78
2022-01-10 17:43:55,22.48,9.88,22.48,22.48,1007462,29,20037,-79
2022-01-10 17:44:45,21.90,9.10,21.90,21.90,1015233,29,20028,-77
2022-01-10 17:45:35,19.45,8.70,19.45,19.45,1008980,29,20039,-78
2022-01-10 17:46:24,20.65,8.52,20.65,20.65,1025711,23,20017,-78
2022-01-10 17:47:14,19.38,8.20,19.38,19.38,1027331,28,20034,-78
2022-01-10 17:48:03,18.75,8.02,18.75,18.75,1021171,29,20020,-79
2022-01-10 17:48:52,19.55,8.75,19.55,19.55,1026112,29,20038,-78
2022-01-10 17:49:47,23.85,8.85,23.85,23.85,1030154,28,20051,-79
2022-01-10 17:50:42,17.27,9.02,17.27,17.27,1028924,28,20073,-78
2022-01-10 17:51:34,18.17,8.95,18.17,18.17,1031604,28,20054,-82
2022-01-10 17:52:31,24.38,9.63,24.38,24.38,1024986,29,20031,-79
2022-01-10 17:53:20,19.73,8.82,19.73,19.73,1030898,28,20048,-81
2022-01-10 17:54:09,25.95,10.57,25.95,25.95,1030542,28,20037,-79
2022-01-10 17:54:58,18.70,9.18,18.70,18.70,1022714,29,20014,-78
2022-01-10 17:55:49,20.58,8.80,20.58,20.58,1023673,29,20031,-79
2022-01-10 17:56:39,27.20,11.50,27.20,27.20,1030709,28,20023,-79
2022-01-10 17:57:28,28.30,10.40,28.30,28.30,1022417,29,20071,-78
2022-01-10 17:58:19,30.10,10.63,30.10,30.10,1022126,29,20023,-78
2022-01-10 17:59:08,33.15,12.60,33.15,33.15,1026957,29,20039,-79
2022-01-10 17:59:58,44.30,15.73,44.30,44.30,1031122,28,20034,-78
2022-01-10 18:00:48,26.60,10.95,26.60,26.60,1032795,28,20038,-78
2022-01-10 18:01:37,27.83,10.18,27.83,27.83,1028065,28,20455,-78
2022-01-10 18:02:27,22.30,10.20,22.30,22.30,1023637,29,20038,-78
2022-01-10 18:03:16,21.40,10.00,21.40,21.40,1030716,28,20035,-78
2022-01-10 18:04:05,24.10,10.23,24.10,24.10,1035608,28,20106,-78
2022-01-10 18:04:54,26.77,10.00,26.77,26.77,1029770,28,20065,-78
2022-01-10 18:05:43,22.88,9.93,22.88,22.88,1022065,29,20036,-79
2022-01-10 18:06:32,28.67,11.38,28.67,28.67,1014954,29,20108,-78
2022-01-10 18:07:21,28.08,11.70,28.08,28.08,1018752,29,20028,-77
2022-01-10 18:08:10,25.52,11.10,25.52,25.52,1028388,29,20054,-80
2022-01-10 18:08:59,32.10,12.90,32.10,32.10,1017902,29,20550,-78
2022-01-10 18:09:48,26.77,13.32,26.77,26.77,1023168,29,20039,-78
2022-01-10 18:10:37,30.42,12.60,30.42,30.42,1031986,28,20015,-78
2022-01-10 18:11:28,28.80,13.32,28.80,28.80,1030875,28,20030,-79
2022-01-10 18:12:17,35.58,13.57,35.58,35.58,1018997,29,20028,-79
2022-01-10 18:13:06,32.55,15.65,32.55,32.55,1026293,28,20103,-79
2022-01-10 18:13:55,39.10,17.17,39.10,39.10,1020876,29,20043,-79
2022-01-10 18:14:48,41.63,15.77,41.63,41.63,1010049,29,20410,-78
2022-01-10 18:15:37,34.85,14.90,34.85,34.85,1014395,29,20088,-78
2022-01-10 18:16:26,35.65,14.40,35.65,35.65,1019653,29,20035,-79
2022-01-10 18:17:18,32.42,14.27,32.42,32.42,1018855,29,20035,-79
2022-01-10 18:18:07,1014741,1014741,1014741,1014741,1014741,29,20025,-79
2022-01-10 18:18:56,36.22,14.55,36.22,36.22,1018635,29,19911,-79
2022-01-10 18:19:45,38.03,15.07,38.03,38.03,1024757,29,20038,-78
2022-01-10 18:20:36,32.60,14.55,32.60,32.60,1026529,29,20095,-79
2022-01-10 18:21:25,38.05,13.88,38.05,38.05,1026951,29,20026,-79
2022-01-10 18:22:16,30.48,14.38,30.48,30.48,1022534,29,20032,-78
2022-01-10 18:23:05,31.42,13.88,31.42,31.42,1018736,29,20032,-79
2022-01-10 18:23:55,29.08,12.68,29.08,29.08,1014907,29,20028,-79
2022-01-10 18:24:45,34.83,13.70,34.83,34.83,1023240,29,20060,-79
2022-01-10 18:25:34,31.08,14.00,31.08,31.08,1022950,29,20035,-79
2022-01-10 18:26:24,29.33,12.98,29.33,29.33,1031476,28,20035,-78
2022-01-10 18:27:13,26.45,12.85,26.45,26.45,1027938,29,20067,-79
2022-01-10 18:28:03,28.42,13.15,28.42,28.42,1018805,29,20028,-79
2022-01-10 18:28:53,30.58,12.88,30.58,30.58,1019190,29,20036,-79
2022-01-10 18:29:46,26.20,12.27,26.20,26.20,1022074,29,20526,-78
2022-01-10 18:30:36,26.63,12.40,26.63,26.63,1026375,29,20065,-79
2022-01-10 18:31:26,31.35,13.25,31.35,31.35,1030744,28,20082,-80
2022-01-10 18:32:19,30.30,13.57,30.30,30.30,1022602,29,20424,-79
2022-01-10 18:33:10,27.77,13.93,27.77,27.77,1017779,29,20055,-78
2022-01-10 18:33:59,25.67,12.15,25.67,25.67,1017475,29,20048,-78
2022-01-10 18:34:49,28.42,13.30,28.42,28.42,1018576,29,20064,-79
2022-01-10 18:35:39,27.98,13.43,27.98,27.98,1014218,29,20044,-80
2022-01-10 18:36:30,27.80,13.30,27.80,27.80,1013566,29,20084,-79
2022-01-10 18:37:19,34.15,14.45,34.15,34.15,1018924,29,20039,-80
2022-01-10 18:38:08,27.80,14.13,27.80,27.80,1020642,29,20123,-79
2022-01-10 18:38:57,27.65,13.35,27.65,27.65,1013716,29,20032,-78
2022-01-10 18:39:48,28.17,11.60,28.17,28.17,1018075,29,20035,-79
2022-01-10 18:40:38,31.05,12.15,31.05,31.05,1025703,29,20031,-79
2022-01-10 18:41:27,28.73,11.75,28.73,28.73,1024946,29,20019,-78
2022-01-10 18:42:16,33.50,12.88,33.50,33.50,1029050,28,20035,-78
2022-01-10 18:43:05,27.48,12.82,27.48,27.48,1020975,29,20055,-79
2022-01-10 18:43:56,26.52,13.13,26.52,26.52,1016396,29,20088,-79
2022-01-10 18:44:45,28.35,12.13,28.35,28.35,1022348,29,20059,-78
2022-01-10 18:45:38,29.67,13.48,29.67,29.67,1029101,29,20034,-79
2022-01-10 18:46:31,31.08,13.15,31.08,31.08,1017543,29,20460,-78
2022-01-10 18:47:23,34.00,14.20,34.00,34.00,1014582,29,20063,-79
2022-01-10 18:48:13,36.42,14.88,36.42,36.42,1019795,29,20028,-79
2022-01-10 18:49:02,36.00,14.45,36.00,36.00,1017178,29,20516,-78
2022-01-10 18:49:51,26.88,13.18,26.88,26.88,1018534,29,20168,-79
2022-01-10 18:50:40,31.38,13.68,31.38,31.38,1024311,29,20020,-79
2022-01-10 18:51:29,29.42,13.40,29.42,29.42,1020561,29,20012,-79
2022-01-10 18:52:18,25.58,12.93,25.58,25.58,1032158,23,20041,-79
2022-01-10 18:53:08,32.10,13.10,32.10,32.10,1010951,29,20119,-79
2022-01-10 18:53:57,29.60,12.68,29.60,29.60,1020416,29,20028,-79
2022-01-10 18:54:46,29.05,12.68,29.05,29.05,1021038,29,20000,-80
2022-01-10 18:55:35,29.52,12.55,29.52,29.52,1017672,29,20000,-80
2022-01-10 18:56:25,25.02,11.38,25.02,25.02,1020822,29,20043,-78
2022-01-10 18:57:14,24.90,13.02,24.90,24.90,1020484,29,20043,-79
2022-01-10 18:58:04,26.73,12.00,26.73,26.73,1017751,29,20028,-78
2022-01-10 18:58:53,30.42,12.48,30.42,30.42,1019749,29,20069,-75
2022-01-10 18:59:42,22.77,11.10,22.77,22.77,1010833,29,20021,-78
2022-01-10 19:00:31,27.02,11.18,27.02,27.02,1012034,29,20021,-77
2022-01-10 19:01:20,24.80,11.77,24.80,24.80,1013236,29,20048,-79
2022-01-10 19:02:09,24.30,10.98,24.30,24.30,1014911,29,20481,-78
2022-01-10 19:03:01,33.65,12.70,33.65,33.65,1015238,29,20012,-79
2022-01-10 19:03:50,29.65,13.00,29.65,29.65,1014197,29,20386,-77
2022-01-10 19:04:42,24.83,11.70,24.83,24.83,1016176,29,20024,-77
2022-01-10 19:05:31,27.58,12.45,27.58,27.58,1021915,29,20039,-77
2022-01-10 19:06:22,28.95,12.93,28.95,28.95,1016426,29,20107,-76
2022-01-10 19:07:11,26.63,12.02,26.63,26.63,1018775,29,20387,-79
2022-01-10 19:08:00,25.45,12.32,25.45,25.45,1013962,29,20188,-80
2022-01-10 19:08:49,25.80,11.85,25.80,25.80,1017433,29,20158,-77
2022-01-10 19:09:38,28.13,12.60,28.13,28.13,1020083,29,20055,-77
2022-01-10 19:10:27,29.23,12.93,29.23,29.23,1020761,29,20494,-78
2022-01-10 19:11:17,31.92,12.65,31.92,31.92,1016448,29,20028,-77
2022-01-10 19:12:06,27.55,11.43,27.55,27.55,1018044,29,20031,-76
2022-01-10 19:12:55,26.40,12.07,26.40,26.40,1010886,29,20476,-76
2022-01-10 19:13:44,26.83,12.98,26.83,26.83,1011763,29,20029,-77
2022-01-10 19:14:33,27.63,12.23,27.63,27.63,1013945,29,20051,-76
2022-01-10 19:15:22,27.23,11.38,27.23,27.23,1015686,29,20115,-77
2022-01-10 19:16:11,28.88,12.02,28.88,28.88,1017684,29,20083,-77
2022-01-10 19:17:01,32.80,14.40,32.80,32.80,1025758,29,20023,-77
2022-01-10 19:17:53,27.23,11.27,27.23,27.23,1019311,29,20428,-77
2022-01-10 19:18:42,25.98,12.52,25.98,25.98,1014711,29,20033,-76
2022-01-10 19:19:31,30.02,13.25,30.02,30.02,1011754,29,20043,-77
2022-01-10 19:20:22,29.63,11.52,29.63,29.63,1018553,29,20434,-77
2022-01-10 19:21:11,27.70,12.55,27.70,27.70,1021636,29,20023,-76
2022-01-10 19:22:01,24.67,11.35,24.67,24.67,1016804,29,20115,-74
2022-01-10 19:22:50,28.10,12.27,28.10,28.10,1013412,29,20476,-74
2022-01-10 19:23:40,26.20,12.20,26.20,26.20,1015642,29,20523,-78
2022-01-10 19:24:29,30.13,13.25,30.13,30.13,1013153,29,20037,-78
2022-01-10 19:25:18,26.35,12.73,26.35,26.35,1012675,29,20040,-75
2022-01-10 19:26:07,28.08,13.63,28.08,28.08,1005722,29,20029,-77
2022-01-10 19:26:57,29.30,12.70,29.30,29.30,1012834,29,20037,-79
2022-01-10 19:27:46,28.90,12.35,28.90,28.90,1013417,29,20117,-80
2022-01-10 19:28:37,30.27,12.15,30.27,30.27,1013588,29,20060,-77
2022-01-10 19:29:26,25.48,11.77,25.48,25.48,1016523,29,20036,-77
2022-01-10 19:30:15,29.60,12.30,29.60,29.60,1010783,29,20485,-78
2022-01-10 19:31:05,26.42,12.13,26.42,26.42,1018809,29,20036,-77
2022-01-10 19:31:54,29.42,12.32,29.42,29.42,1025544,28,20406,-76
2022-01-10 19:32:43,34.83,13.85,34.83,34.83,1025139,29,20706,-76
2022-01-10 19:33:32,26.80,13.35,26.80,26.80,1017758,29,20028,-77
2022-01-10 19:34:21,29.10,13.05,29.10,29.10,1017414,29,20028,-77
2022-01-10 19:35:10,35.95,14.63,35.95,35.95,1015747,29,20075,-76
2022-01-10 19:36:00,30.52,13.45,30.52,30.52,1011252,29,20112,-76
2022-01-10 19:36:49,29.90,12.52,29.90,29.90,1018890,29,20032,-76
2022-01-10 19:37:38,30.30,13.07,30.30,30.30,1020377,29,20039,-76
2022-01-10 19:38:28,32.95,13.70,32.95,32.95,1011371,29,20032,-78
2022-01-10 19:39:17,28.40,13.23,28.40,28.40,1017329,29,20036,-78
2022-01-10 19:40:06,32.72,13.32,32.72,32.72,1018984,29,20100,-79
2022-01-10 19:40:55,28.20,13.10,28.20,28.20,1019312,29,20036,-77
2022-01-10 19:41:44,30.65,13.30,30.65,30.65,1019103,29,20499,-83
2022-01-10 19:42:33,40.22,13.10,40.22,40.22,1014521,29,20473,-81
2022-01-10 19:43:24,33.72,14.00,33.72,33.72,1013068,29,20029,-81
2022-01-10 19:44:13,34.67,13.93,34.67,34.67,1014740,29,20032,-81
2022-01-10 19:45:02,30.17,12.50,30.17,30.17,1009417,29,20036,-80
2022-01-10 19:45:52,30.90,13.80,30.90,30.90,1013120,29,20053,-79
2022-01-10 19:46:41,31.80,12.23,31.80,31.80,1016183,29,20032,-82
2022-01-10 19:47:35,32.75,12.40,32.75,32.75,1019688,29,20116,-77
2022-01-10 19:48:30,28.45,11.13,28.45,28.45,1023216,29,20070,-80
2022-01-10 19:49:20,34.83,12.57,34.83,34.83,1013004,29,20039,-74
2022-01-10 19:50:09,28.90,12.75,28.90,28.90,1015779,29,20024,-82
2022-01-10 19:50:58,24.90,11.27,24.90,24.90,1015659,29,20025,-83
2022-01-10 19:51:47,35.17,12.38,35.17,35.17,1019877,29,20028,-84
2022-01-10 19:52:36,27.42,12.45,27.42,27.42,1010903,29,20058,-84
2022-01-10 19:53:26,30.27,12.32,30.27,30.27,1009200,29,20026,-86
2022-01-10 19:54:15,27.45,12.23,27.45,27.45,1021101,29,20040,-85
2022-01-10 19:55:04,32.22,12.18,32.22,32.22,1019802,29,20447,-85
2022-01-10 19:55:54,26.88,12.82,26.88,26.88,1015076,29,20017,-84
2022-01-10 19:56:43,34.45,13.80,34.45,34.45,1018717,29,20048,-83
2022-01-10 19:57:32,26.10,11.75,26.10,26.10,1023214,29,20024,-84
2022-01-10 19:58:21,24.90,12.02,24.90,24.90,1024578,29,20082,-84
2022-01-10 19:59:11,25.42,12.57,25.42,25.42,1026424,29,20070,-84
2022-01-10 20:00:00,26.48,11.50,26.48,26.48,1025062,29,20032,-85
2022-01-10 20:00:49,29.30,12.30,29.30,29.30,1021468,29,20082,-84
2022-01-10 20:01:39,28.60,11.23,28.60,28.60,1017454,29,20049,-81
2022-01-10 20:02:29,25.95,11.18,25.95,25.95,1020704,23,20044,-78
2022-01-10 20:03:19,24.65,11.60,24.65,24.65,1024244,23,20068,-76
2022-01-10 20:04:33,28.90,11.95,28.90,28.90,1025406,29,20042,-79
2022-01-10 20:05:22,23.80,10.80,23.80,23.80,1036190,28,20039,-81
2022-01-10 20:06:12,28.05,11.25,28.05,28.05,1046458,23,20018,-75
2022-01-10 20:07:01,29.48,10.88,29.48,29.48,1032489,28,20059,-83
2022-01-10 20:07:50,27.48,10.70,27.48,27.48,1034152,28,20019,-81
2022-01-10 20:08:39,26.88,11.82,26.88,26.88,1027079,29,20092,-78
2022-01-10 20:09:28,25.27,11.98,25.27,25.27,1026160,29,20039,-79
2022-01-10 20:10:18,27.65,12.45,27.65,27.65,1030584,23,20012,-77
2022-01-10 20:11:10,27.48,11.55,27.48,27.48,1026340,28,20090,-79
2022-01-10 20:12:02,28.23,12.32,28.23,28.23,1031733,28,20041,-78
2022-01-10 20:12:51,33.70,12.07,33.70,33.70,1028515,29,20091,-79
2022-01-10 20:13:40,30.38,11.82,30.38,30.38,1029586,28,20023,-78
2022-01-10 20:14:29,26.88,12.48,26.88,26.88,1034023,23,20092,-77
2022-01-10 20:15:18,26.40,11.82,26.40,26.40,1026223,23,20021,-77
2022-01-10 20:16:08,29.15,12.48,29.15,29.15,1023945,29,20030,-77
2022-01-10 20:16:59,24.63,11.57,24.63,24.63,1022141,29,20040,-78
2022-01-10 20:17:48,25.25,11.15,25.25,25.25,1033678,28,20042,-78
2022-01-10 20:18:37,25.58,11.57,25.58,25.58,1034892,28,20021,-79
2022-01-10 20:19:26,27.90,11.95,27.90,27.90,1085499,23,20074,-78
2022-01-10 20:20:57,25.80,12.07,25.80,25.80,1036432,28,20050,-78
2022-01-10 20:21:46,26.70,11.52,26.70,26.70,1034131,28,20039,-79
2022-01-10 20:22:35,26.00,11.30,26.00,26.00,1030021,28,20035,-81
2022-01-10 20:23:25,33.50,12.48,33.50,33.50,1033397,28,20013,-79
2022-01-10 20:24:14,26.02,11.90,26.02,26.02,1027073,29,20047,-77
2022-01-10 20:25:04,31.35,13.10,31.35,31.35,1026173,29,20039,-78
2022-01-10 20:25:53,30.63,12.15,30.63,30.63,1032908,28,20038,-82
2022-01-10 20:26:42,34.67,13.80,34.67,34.67,1029469,28,20034,-79
2022-01-10 20:27:31,29.65,13.35,29.65,29.65,1022268,29,20048,-81
2022-01-10 20:28:20,30.20,13.02,30.20,30.20,1033142,23,20008,-78
2022-01-10 20:29:11,26.75,11.85,26.75,26.75,1029678,23,20012,-76
2022-01-10 20:30:00,1032781,1032781,1032781,1032781,1032781,28,20059,-79
2022-01-10 20:30:49,29.63,12.88,29.63,29.63,1037991,28,19969,-82
2022-01-10 20:31:39,28.40,11.32,28.40,28.40,1029962,28,20013,-79
2022-01-10 20:33:11,34.08,13.93,34.08,34.08,1034153,23,20051,-77
2022-01-10 20:34:00,27.70,12.52,27.70,27.70,1020886,29,20020,-79
2022-01-10 20:34:49,30.73,12.50,30.73,30.73,1022078,29,20009,-79
2022-01-10 20:35:38,25.95,13.23,25.95,25.95,1021602,29,20049,-79
2022-01-10 20:36:28,44.05,18.35,44.05,44.05,1026411,23,20036,-77
2022-01-10 20:37:17,36.42,15.77,36.42,36.42,1027186,23,20088,-78
2022-01-10 20:38:09,33.80,15.35,33.80,33.80,1029525,28,20083,-79
2022-01-10 20:38:58,30.70,15.18,30.70,30.70,1024226,29,20120,-81
2022-01-10 20:39:47,35.60,15.27,35.60,35.60,1022145,29,20012,-82
2022-01-10 20:40:36,32.63,13.23,32.63,32.63,1014323,29,20063,-80
2022-01-10 20:41:26,29.58,14.70,29.58,29.58,1014089,29,20102,-82
2022-01-10 20:42:15,32.80,14.82,32.80,32.80,1026571,23,20021,-78
2022-01-10 20:43:04,36.22,15.50,36.22,36.22,1029271,28,20106,-81
2022-01-10 20:43:55,30.27,14.50,30.27,30.27,1032367,28,20010,-83
2022-01-10 20:44:45,34.95,15.13,34.95,34.95,1034093,28,20011,-81
2022-01-10 20:45:34,34.35,15.25,34.35,34.35,1024881,29,20087,-83
2022-01-10 20:46:23,28.73,13.57,28.73,28.73,1029805,28,20031,-83
2022-01-10 20:47:13,32.30,13.63,32.30,32.30,1047826,23,20015,-77
2022-01-10 20:48:02,25.38,11.98,25.38,25.38,1020565,29,20036,-78
2022-01-10 20:48:51,30.75,13.25,30.75,30.75,1022041,29,20100,-87
2022-01-10 20:49:40,29.00,11.43,29.00,29.00,1026193,29,20015,-81
2022-01-10 20:50:29,25.92,11.68,25.92,25.92,1037324,23,20039,-79
2022-01-10 20:51:18,25.17,12.30,25.17,25.17,1026037,29,20051,-81
2022-01-10 20:52:33,23.45,12.10,23.45,23.45,1025392,28,20012,-78
2022-01-10 20:53:24,24.90,12.13,24.90,24.90,1024833,28,20032,-81
2022-01-10 20:54:13,29.23,12.75,29.23,29.23,1035123,23,20012,-77
2022-01-10 20:55:02,27.98,12.82,27.98,27.98,1028828,29,20015,-78
2022-01-10 20:55:51,28.23,12.68,28.23,28.23,1024849,29,20091,-78
2022-01-10 20:56:41,27.50,12.10,27.50,27.50,1026022,29,20026,-78
2022-01-10 20:57:31,25.17,11.32,25.17,25.17,1033997,23,20050,-77
2022-01-10 20:58:20,32.53,12.98,32.53,32.53,1027239,23,20051,-78
2022-01-10 20:59:13,27.13,12.02,27.13,27.13,1037622,28,20018,-85
2022-01-10 21:00:03,30.38,11.95,30.38,30.38,1031974,28,20031,-78
2022-01-10 21:00:52,26.77,12.30,26.77,26.77,1026130,29,20016,-84
2022-01-10 21:01:41,29.00,11.73,29.00,29.00,1021978,29,20012,-80
2022-01-10 21:02:30,28.92,11.98,28.92,28.92,1018027,29,20036,-82
2022-01-10 21:03:26,24.33,11.88,24.33,24.33,1094533,23,20028,-76
2022-01-10 21:04:15,25.60,13.18,25.60,25.60,1029734,28,20050,-77
2022-01-10 21:05:04,33.55,13.30,33.55,33.55,1029888,29,20031,-81
2022-01-10 21:05:54,26.45,12.07,26.45,26.45,1026006,29,20031,-78
2022-01-10 21:06:44,28.38,12.98,28.38,28.38,1028981,29,20065,-78
2022-01-10 21:07:33,24.23,12.60,24.23,24.23,1025563,29,20020,-80
2022-01-10 21:08:22,27.58,12.73,27.58,27.58,1026952,28,20028,-79
2022-01-10 21:09:16,30.67,13.05,30.67,30.67,1034013,28,20014,-83
2022-01-10 21:10:05,26.40,11.90,26.40,26.40,1024033,29,20016,-81
2022-01-10 21:10:54,28.83,12.40,28.83,28.83,1021974,29,20012,-83
2022-01-10 21:11:43,29.88,13.50,29.88,29.88,1022129,29,20011,-80
2022-01-10 21:12:43,31.98,13.52,31.98,31.98,1014119,29,20013,-81
2022-01-10 21:13:32,32.70,13.88,32.70,32.70,1015372,29,20060,-78
2022-01-10 21:14:26,26.65,12.63,26.65,26.65,1031656,23,20060,-78
2022-01-10 21:15:15,29.15,12.63,29.15,29.15,1023266,29,20038,-76
2022-01-10 21:16:04,27.70,13.05,27.70,27.70,1026478,29,20040,-83
2022-01-10 21:16:53,25.70,12.55,25.70,25.70,1021897,29,20138,-78
2022-01-10 21:17:42,30.58,13.15,30.58,30.58,1024703,29,20064,-80
2022-01-10 21:18:32,28.75,12.15,28.75,28.75,1030047,28,20080,-78
2022-01-10 21:19:23,33.38,13.43,33.38,33.38,1052874,23,20037,-76
2022-01-10 21:20:12,29.40,12.25,29.40,29.40,1023940,29,20031,-76
2022-01-10 21:21:01,30.27,12.90,30.27,30.27,1029295,29,20031,-78
2022-01-10 21:21:50,26.90,12.38,26.90,26.90,1032976,28,20034,-78
2022-01-10 21:22:40,24.55,12.52,24.55,24.55,1029874,28,20031,-79
2022-01-10 21:23:31,25.05,12.63,25.05,25.05,1028133,29,20038,-76
2022-01-10 21:24:22,28.17,12.43,28.17,28.17,1039200,23,20023,-76
2022-01-10 21:25:16,1034077,1034077,1034077,1034077,1034077,28,20038,-76
2022-01-10 21:26:05,28.30,12.38,28.30,28.30,1033322,28,19957,-81
2022-01-10 21:26:56,29.75,12.70,29.75,29.75,1026509,29,20039,-77
2022-01-10 21:27:48,32.25,13.25,32.25,32.25,1033080,28,20034,-77
2022-01-10 21:28:37,28.92,13.25,28.92,28.92,1038810,28,20086,-76
2022-01-10 21:29:27,29.75,13.60,29.75,29.75,1028980,29,20015,-76
2022-01-10 21:30:16,30.88,13.05,30.88,30.88,1021641,29,20121,-78
2022-01-10 21:31:05,34.83,16.10,34.83,34.83,1025419,29,20016,-77
2022-01-10 21:31:55,38.58,18.42,38.58,38.58,1033373,28,20031,-77
2022-01-10 21:32:44,32.92,13.00,32.92,32.92,1026003,29,20015,-77
2022-01-10 21:33:33,33.95,14.80,33.95,33.95,1030119,28,20042,-77
2022-01-10 21:34:24,33.83,13.00,33.83,33.83,1032773,28,20031,-78
2022-01-10 21:35:15,34.35,14.82,34.35,34.35,1037094,23,20035,-76
2022-01-10 21:36:05,31.65,14.00,31.65,31.65,1028266,28,20059,-79
2022-01-10 21:36:54,34.35,14.15,34.35,34.35,1029378,29,20027,-77
2022-01-10 21:37:43,38.47,15.20,38.47,38.47,1029285,29,20046,-76
2022-01-10 21:38:32,37.75,15.88,37.75,37.75,1033175,28,20029,-79
2022-01-10 21:39:22,32.33,13.30,32.33,32.33,1031553,23,20028,-79
2022-01-10 21:40:11,33.70,12.90,33.70,33.70,1021297,29,20108,-80
2022-01-10 21:41:00,30.35,13.63,30.35,30.35,1029928,28,20034,-79
2022-01-10 21:41:49,35.15,14.95,35.15,35.15,1032740,28,20086,-77
2022-01-10 21:42:38,30.15,13.25,30.15,30.15,1025968,29,20028,-77
2022-01-10 21:43:27,31.63,14.70,31.63,31.63,1033070,23,20018,-77
2022-01-10 21:44:18,34.10,13.82,34.10,34.10,1025134,29,20012,-78
2022-01-10 21:46:00,28.08,12.93,28.08,28.08,1151740,23,20054,-77
2022-01-10 21:46:50,30.13,12.80,30.13,30.13,1025435,29,20032,-78
2022-01-10 21:47:39,41.80,17.38,41.80,41.80,1017477,29,20036,-77
2022-01-10 21:48:28,26.25,11.70,26.25,26.25,1018654,29,20051,-79
2022-01-10 21:49:17,28.77,12.98,28.77,28.77,1018536,29,20021,-80
2022-01-10 21:50:07,32.60,13.93,32.60,32.60,1020873,29,20032,-76
2022-01-10 21:50:58,29.63,12.55,29.63,29.63,1016997,29,20048,-77
2022-01-10 21:51:49,31.35,14.27,31.35,31.35,1021016,29,20016,-77
2022-01-10 21:52:38,31.40,15.68,31.40,31.40,1021664,29,20064,-77
2022-01-10 21:53:29,30.48,13.77,30.48,30.48,1022573,29,20023,-79
2022-01-10 21:54:18,32.25,12.63,32.25,32.25,1018645,29,20020,-78
2022-01-10 21:56:01,25.50,12.55,25.50,25.50,1132706,23,20005,-78
2022-01-10 21:56:51,28.83,12.30,28.83,28.83,1039985,28,20010,-77
2022-01-10 21:57:40,29.10,11.93,29.10,29.10,1029309,29,20015,-77
2022-01-10 21:58:29,32.33,13.10,32.33,32.33,1029581,29,20023,-78
2022-01-10 21:59:19,24.20,11.80,24.20,24.20,1034109,23,20048,-77
2022-01-10 22:00:54,28.50,11.60,28.50,28.50,1025160,28,20051,-77
2022-01-10 22:01:43,32.75,12.40,32.75,32.75,1028407,29,20062,-80
2022-01-10 22:02:32,30.85,12.70,30.85,30.85,1021392,29,20019,-77
2022-01-10 22:03:46,27.25,12.20,27.25,27.25,1036259,23,20092,-76
2022-01-10 22:04:35,31.38,11.52,31.38,31.38,1031231,28,20045,-77
2022-01-10 22:05:28,28.23,11.57,28.23,28.23,1025248,29,20039,-77
2022-01-10 22:06:20,30.67,12.65,30.67,30.67,1025213,29,20028,-79
2022-01-10 22:07:09,30.63,12.82,30.63,30.63,1033667,28,20011,-79
2022-01-10 22:07:58,24.33,11.63,24.33,24.33,1025301,29,20042,-78
2022-01-10 22:08:49,27.20,12.70,27.20,27.20,1021968,29,20036,-76
2022-01-10 22:09:40,31.90,13.07,31.90,31.90,1026476,29,20046,-78
2022-01-10 22:10:30,34.60,12.83,34.60,34.60,1040713,23,20062,-78
2022-01-10 22:11:44,26.60,11.77,26.60,26.60,1111781,23,20255,-80
2022-01-10 22:12:37,25.35,12.50,25.35,25.35,1019885,29,20024,-82
2022-01-10 22:13:26,33.30,12.82,33.30,33.30,1021147,29,20019,-78
2022-01-10 22:14:15,32.13,12.75,32.13,32.13,1017193,29,20029,-81
2022-01-10 22:15:05,26.33,11.82,26.33,26.33,1024132,29,20022,-76
2022-01-10 22:15:55,35.45,13.57,35.45,35.45,1020356,29,20028,-76
2022-01-10 22:16:44,32.00,12.50,32.00,32.00,1014811,29,20036,-79
2022-01-10 22:17:34,30.10,13.43,30.10,30.10,1023759,29,20283,-84
2022-01-10 22:18:23,30.95,13.20,30.95,30.95,1028424,29,20031,-77
2022-01-10 22:19:12,28.33,12.57,28.33,28.33,1020979,29,20028,-80
2022-01-10 22:20:02,29.10,12.65,29.10,29.10,1025072,29,20363,-80
2022-01-10 22:20:52,27.02,11.90,27.02,27.02,1025181,29,20028,-83
2022-01-10 22:21:42,32.03,13.48,32.03,32.03,1017447,29,20272,-82
2022-01-10 22:22:32,29.98,13.18,29.98,29.98,1022321,29,20063,-78
2022-01-10 22:23:21,28.58,13.80,28.58,28.58,1026081,29,20004,-83
2022-01-10 22:24:10,27.23,12.40,27.23,27.23,1018589,29,20033,-79
2022-01-10 22:24:59,31.42,13.23,31.42,31.42,1025410,29,20115,-78
2022-01-10 22:25:48,30.00,13.60,30.00,30.00,1025383,28,20032,-76
2022-01-10 22:26:37,29.85,12.88,29.85,29.85,1024521,29,20059,-76
2022-01-10 22:27:28,29.55,12.32,29.55,29.55,1017786,29,20024,-77
2022-01-10 22:28:17,31.17,13.38,31.17,31.17,1018309,29,20013,-77
2022-01-10 22:29:06,30.05,12.57,30.05,30.05,1031442,28,20122,-76
2022-01-10 22:29:56,31.65,12.77,31.65,31.65,1025542,29,20036,-77
2022-01-10 22:30:45,33.38,12.98,33.38,33.38,1021558,29,20024,-78
2022-01-10 22:31:34,29.58,12.93,29.58,29.58,1017850,29,20032,-75
2022-01-10 22:32:23,27.38,12.27,27.38,27.38,1017629,29,20093,-75
2022-01-10 22:33:12,25.70,12.30,25.70,25.70,1017675,29,20032,-78
2022-01-10 22:34:01,28.13,12.52,28.13,28.13,1017751,29,20125,-80
2022-01-10 22:34:50,29.98,13.13,29.98,29.98,1021568,29,20023,-76
2022-01-10 22:35:40,33.63,13.32,33.63,33.63,1025551,29,20047,-79
2022-01-10 22:37:25,28.70,12.70,28.70,28.70,1054293,23,20043,-78
2022-01-10 22:38:14,29.83,13.55,29.83,29.83,1026251,29,20036,-78
2022-01-10 22:39:03,29.23,12.45,29.23,29.23,1025592,29,20043,-76
2022-01-10 22:39:52,30.00,12.57,30.00,30.00,1029484,29,20041,-77
2022-01-10 22:40:41,30.10,13.00,30.10,30.10,1021611,29,20012,-75
2022-01-10 22:41:31,30.63,13.68,30.63,30.63,1025411,29,20027,-75
2022-01-10 22:42:20,31.58,13.32,31.58,31.58,1025438,28,20051,-77
2022-01-10 22:44:03,30.35,12.48,30.35,30.35,1174799,23,20057,-78
2022-01-10 22:44:53,28.33,12.52,28.33,28.33,1024828,29,20039,-77
2022-01-10 22:45:44,34.75,12.52,34.75,34.75,1017658,29,20020,-77
2022-01-10 22:46:33,35.75,13.65,35.75,35.75,1021229,29,20043,-78
2022-01-10 22:47:22,38.42,13.07,38.42,38.42,1026034,29,20063,-77
2022-01-10 22:48:11,33.53,13.10,33.53,33.53,1026187,29,20030,-78
2022-01-10 22:49:00,31.55,12.63,31.55,31.55,1022123,29,20024,-77
2022-01-10 22:49:50,28.92,12.65,28.92,28.92,1021591,29,20032,-77
2022-01-10 22:50:39,31.55,13.25,31.55,31.55,1025432,29,20063,-80
2022-01-10 22:51:28,34.85,12.63,34.85,34.85,1026355,29,20092,-78
2022-01-10 22:53:04,35.45,13.90,35.45,35.45,1210391,23,21278,-77
2022-01-10 22:53:53,33.17,13.32,33.17,33.17,1028117,28,20011,-76
2022-01-10 22:54:43,30.85,13.05,30.85,30.85,1025520,29,20008,-78
2022-01-10 22:55:32,33.75,13.57,33.75,33.75,1029225,28,20051,-78
2022-01-10 22:56:21,28.63,12.18,28.63,28.63,1032815,28,20027,-77
2022-01-10 22:57:17,33.60,12.80,33.60,33.60,1031015,23,20017,-76
2022-01-10 22:58:08,29.52,13.05,29.52,29.52,1023534,29,20047,-81
2022-01-10 22:58:57,24.88,12.20,24.88,24.88,1017408,29,20024,-78
2022-01-10 22:59:46,25.00,12.82,25.00,25.00,1007022,29,20078,-79
2022-01-10 23:00:36,29.40,12.02,29.40,29.40,1014002,29,20017,-78
2022-01-10 23:01:26,33.95,13.10,33.95,33.95,1047338,23,20028,-79
2022-01-10 23:03:03,30.55,13.25,30.55,30.55,1047048,23,20038,-77
2022-01-10 23:03:53,26.85,12.55,26.85,26.85,1033124,28,20019,-77
2022-01-10 23:04:42,32.45,12.75,32.45,32.45,1036290,28,20034,-78
2022-01-10 23:05:31,30.65,13.70,30.65,30.65,1030262,28,20018,-76
2022-01-10 23:06:23,25.90,12.57,25.90,25.90,1022414,29,20039,-78
2022-01-10 23:08:08,30.42,13.02,30.42,30.42,1050720,23,20102,-76
2022-01-10 23:08:57,33.38,14.02,33.38,33.38,1037280,28,20011,-78
2022-01-10 23:09:46,29.88,12.48,29.88,29.88,1029359,29,20007,-79
2022-01-10 23:10:36,37.38,13.90,37.38,37.38,1028804,29,20043,-76
2022-01-10 23:11:26,31.17,13.45,31.17,31.17,1029895,28,20031,-80
2022-01-10 23:13:01,30.33,12.63,30.33,30.33,371134,26,20322,-76
2022-01-10 23:13:51,32.15,13.60,32.15,32.15,1027998,28,20090,-80
2022-01-10 23:14:42,28.73,13.57,28.73,28.73,1025460,29,20030,-79
2022-01-10 23:15:32,32.60,12.82,32.60,32.60,1022573,29,20043,-79
2022-01-10 23:16:21,32.78,13.55,32.78,32.78,1029411,28,20019,-77
2022-01-10 23:17:10,32.03,12.73,32.03,32.03,1037442,28,20090,-75
2022-01-10 23:18:02,28.58,13.15,28.58,28.58,1029370,28,20016,-77
2022-01-10 23:18:51,33.17,13.52,33.17,33.17,1033243,28,20055,-76
2022-01-10 23:19:42,39.95,14.35,39.95,39.95,1030554,28,20030,-75
2022-01-10 23:20:57,29.15,13.55,29.15,29.15,1112954,23,20039,-74
2022-01-10 23:21:48,32.22,13.27,32.22,32.22,1027956,28,20019,-76
2022-01-10 23:22:37,35.40,14.63,35.40,35.40,1033131,28,20023,-77
2022-01-10 23:23:28,37.83,15.70,37.83,37.83,1026379,28,20015,-77
2022-01-10 23:24:17,33.22,14.05,33.22,33.22,1024846,29,20048,-80
2022-01-10 23:25:06,36.53,14.80,36.53,36.53,1029288,28,20015,-76
2022-01-10 23:25:55,31.13,14.02,31.13,31.13,1029972,28,20022,-76
2022-01-10 23:26:44,36.30,13.95,36.30,36.30,1030392,28,20014,-75
2022-01-10 23:27:33,32.92,13.70,32.92,32.92,1029355,28,20015,-76
2022-01-10 23:28:36,36.13,13.38,36.13,36.13,1074586,23,20087,-75
2022-01-10 23:29:28,39.20,15.00,39.20,39.20,1019975,29,20089,-76
2022-01-10 23:31:03,36.20,13.93,36.20,36.20,992566,26,20094,-81
2022-01-10 23:31:52,34.50,14.07,34.50,34.50,1030304,28,20031,-78
2022-01-10 23:32:42,33.58,13.93,33.58,33.58,1029389,29,20023,-81
2022-01-10 23:33:31,33.30,14.30,33.30,33.30,1032599,28,20011,-79
2022-01-10 23:34:21,37.65,14.68,37.65,37.65,1029173,29,20011,-77
2022-01-10 23:35:10,34.17,13.73,34.17,34.17,1025261,29,20000,-80
2022-01-10 23:35:59,36.03,14.85,36.03,36.03,1033413,28,20019,-77
2022-01-10 23:36:48,42.33,14.55,42.33,42.33,1029330,28,20070,-78
2022-01-10 23:37:37,39.15,14.13,39.15,39.15,1024965,29,20048,-77
2022-01-10 23:38:26,30.20,14.70,30.20,30.20,1024951,29,20031,-77
2022-01-10 23:39:15,31.80,14.25,31.80,31.80,1021207,29,20016,-77
2022-01-10 23:40:04,35.00,14.90,35.00,35.00,1024683,28,20039,-77
2022-01-10 23:40:54,37.63,14.18,37.63,37.63,1022266,28,20032,-78
2022-01-10 23:41:42,34.20,14.35,34.20,34.20,1017575,29,20017,-79
2022-01-10 23:42:31,44.40,15.30,44.40,44.40,1017552,29,20021,-77
2022-01-10 23:43:25,35.40,15.25,35.40,35.40,1017437,29,20016,-77
2022-01-10 23:44:14,32.33,14.48,32.33,32.33,1022818,29,20052,-77
2022-01-10 23:45:03,33.30,14.90,33.30,33.30,1030694,28,20018,-78
2022-01-10 23:45:53,36.22,14.23,36.22,36.22,1033197,28,20046,-77
2022-01-10 23:46:43,35.03,14.60,35.03,35.03,1022179,29,20013,-79
2022-01-10 23:47:33,31.15,14.27,31.15,31.15,1118998,23,20035,-76
2022-01-10 23:48:24,34.88,14.88,34.88,34.88,1023684,29,20060,-78
2022-01-10 23:50:21,31.58,14.75,31.58,31.58,1255194,23,20001,-80
2022-01-10 23:52:05,35.55,15.52,35.55,35.55,865064,26,20038,-79
2022-01-10 23:53:15,36.28,14.60,36.28,36.28,1027763,28,20102,-80
2022-01-10 23:54:07,34.90,14.40,34.90,34.90,1025417,28,20031,-81
2022-01-10 23:54:56,40.78,15.82,40.78,40.78,1025501,28,20023,-81
2022-01-10 23:55:47,33.58,15.82,33.58,33.58,1022762,29,20032,-79
2022-01-10 23:56:36,42.60,16.65,42.60,42.60,1025311,29,20031,-79
2022-01-10 23:58:19,34.70,15.18,34.70,34.70,246561,27,20298,-77
2022-01-10 23:59:16,36.03,14.80,36.03,36.03,1026454,29,20032,-81