2022-01-10 00:00:26,10.85,6.78,1.30,99.90,1032520,28,20420,-47
2022-01-10 00:00:57,10.73,6.35,1.30,99.90,1032486,28,20018,-46
2022-01-10 00:01:29,11.75,6.75,1.30,99.90,1028660,28,20370,-47
2022-01-10 00:01:59,8.95,6.28,1.30,99.90,1032415,28,20042,-47
2022-01-10 00:02:30,10.40,6.50,1.30,99.90,1037019,28,20032,-47
2022-01-10 00:03:01,13.48,7.20,1.30,99.90,1036925,28,20010,-47
2022-01-10 00:03:32,10.18,6.78,1.40,99.90,1040824,28,20452,-46
2022-01-10 00:04:03,11.20,6.15,1.30,99.90,1032737,28,20060,-47
2022-01-10 00:04:34,10.65,6.60,1.30,99.90,1032961,28,20022,-47
2022-01-10 00:05:05,10.15,6.32,1.30,99.90,1032566,28,20097,-48
2022-01-10 00:05:36,9.35,6.82,1.30,99.90,1033295,28,20373,-47
2022-01-10 00:06:06,11.10,6.53,1.30,99.90,1040950,28,20034,-47
2022-01-10 00:06:37,11.98,6.55,1.30,99.90,1044986,28,20104,-46
2022-01-10 00:07:08,9.38,6.53,1.30,99.90,1044806,28,20013,-46
2022-01-10 00:07:40,10.07,6.63,1.30,99.90,1040652,28,20108,-49
2022-01-10 00:08:14,11.38,6.22,1.30,99.90,1036587,28,20024,-47
2022-01-10 00:08:44,13.75,6.85,1.40,99.90,1033485,28,20069,-48
2022-01-10 00:09:15,9.65,6.18,1.40,99.90,1029196,28,20504,-47
2022-01-10 00:09:46,10.57,6.60,1.40,99.90,1032650,28,20010,-48
2022-01-10 00:10:17,13.38,6.85,1.30,99.90,1033282,28,20046,-49
2022-01-10 00:10:48,11.77,6.53,1.30,99.90,1037304,28,20475,-48
2022-01-10 00:11:19,10.57,5.90,1.30,99.90,1040908,28,20028,-48
2022-01-10 00:11:49,10.60,6.03,1.40,99.90,1044874,28,20026,-51
2022-01-10 00:12:20,9.77,5.18,1.40,99.90,1040434,28,20022,-48
2022-01-10 00:12:51,10.20,6.20,1.40,99.90,1036841,28,20014,-48
2022-01-10 00:13:22,9.63,5.85,1.40,99.90,1040887,28,20476,-48
2022-01-10 00:13:53,9.43,5.80,1.40,99.90,1044807,28,20432,-49
2022-01-10 00:14:23,9.52,5.68,1.40,99.90,1036482,28,20072,-47
2022-01-10 00:14:54,9.05,6.18,1.40,99.90,1032630,28,20034,-47
2022-01-10 00:15:25,11.68,6.07,1.40,99.90,1032455,28,20133,-48
2022-01-10 00:15:55,9.35,5.65,1.50,99.90,1032612,28,20018,-48
2022-01-10 00:16:26,13.25,6.15,1.50,99.90,1036785,28,20027,-48
2022-01-10 00:16:57,10.10,5.57,1.50,99.90,1040831,28,20067,-48
2022-01-10 00:17:28,9.98,4.90,1.50,99.90,1036693,28,20060,-47
2022-01-10 00:17:59,12.90,5.85,1.50,99.90,1036637,28,20026,-48
2022-01-10 00:18:29,8.77,5.32,1.50,99.90,1036240,28,20014,-48
2022-01-10 00:19:00,11.07,5.70,1.50,99.90,1032933,28,20514,-47
2022-01-10 00:19:31,10.38,5.30,1.50,99.90,1040984,28,20013,-47
2022-01-10 00:20:02,9.50,5.50,1.50,99.90,1036747,28,20371,-47
2022-01-10 00:20:33,9.48,4.90,1.50,99.90,1040804,28,20022,-47
2022-01-10 00:21:04,8.63,4.80,1.50,99.90,1032392,28,20522,-50
2022-01-10 00:21:35,13.30,5.55,1.40,99.90,1033313,28,20369,-49
2022-01-10 00:22:09,11.75,5.40,1.40,99.90,1040634,28,20033,-49
2022-01-10 00:22:41,9.40,4.93,1.40,99.90,1037250,28,20073,-47
2022-01-10 00:23:11,11.32,5.43,1.40,99.90,1041544,28,20025,-48
2022-01-10 00:23:42,11.43,5.00,1.50,99.90,1044783,28,20028,-47
2022-01-10 00:24:13,10.02,5.47,1.50,99.90,1045709,28,20040,-47
2022-01-10 00:24:44,11.73,5.45,1.40,99.90,1048512,28,20082,-47
2022-01-10 00:25:16,10.73,5.18,1.40,99.90,1044805,28,20013,-47
2022-01-10 00:25:47,12.70,5.10,1.40,99.90,1032199,28,20022,-48
2022-01-10 00:26:17,9.13,5.15,1.30,99.90,1033999,28,20524,-48
2022-01-10 00:26:48,13.32,5.30,1.40,99.90,1032867,28,20425,-48
2022-01-10 00:27:19,8.80,5.55,1.40,99.90,1029058,28,20464,-47
2022-01-10 00:27:53,10.90,5.88,1.40,99.90,1032742,28,20148,-48
2022-01-10 00:28:23,9.73,5.50,1.40,99.90,1036661,28,20092,-49
2022-01-10 00:28:54,7.82,4.60,1.40,99.90,1037670,28,20022,-48
2022-01-10 00:29:25,11.35,5.50,1.40,99.90,1044935,28,20071,-47
2022-01-10 00:29:56,7.75,5.30,1.40,99.90,1044759,28,20061,-48
2022-01-10 00:30:27,9.98,5.65,1.50,99.90,1040725,28,20104,-47
2022-01-10 00:30:57,9.02,5.72,1.50,99.90,1040668,28,20025,-50
2022-01-10 00:31:28,7.20,4.88,1.50,99.90,1040690,28,20013,-49
2022-01-10 00:31:59,9.45,5.53,1.50,99.90,1040854,28,20021,-48
2022-01-10 00:32:30,9.15,4.75,1.50,99.90,1044779,28,20036,-48
2022-01-10 00:33:00,10.05,5.70,1.50,99.90,1040997,28,20391,-48
2022-01-10 00:33:31,9.93,5.30,1.50,99.90,1040648,28,20472,-48
2022-01-10 00:34:02,10.38,5.93,1.50,99.90,1040628,28,20021,-48
2022-01-10 00:34:33,9.77,5.78,1.50,99.90,1036760,28,20380,-48
2022-01-10 00:35:04,15.68,5.80,1.50,99.90,1036705,28,20168,-47
2022-01-10 00:35:35,9.23,5.20,1.50,99.90,1040647,28,20397,-46
2022-01-10 00:36:05,11.20,5.80,1.50,99.90,1040960,28,20016,-47
2022-01-10 00:36:37,9.13,5.38,1.50,99.90,1044956,28,20407,-46
2022-01-10 00:37:07,11.48,5.57,1.50,99.90,1044741,28,20017,-48
2022-01-10 00:37:41,9.15,5.57,1.50,99.90,1040682,28,20104,-47
2022-01-10 00:38:12,9.20,5.97,1.60,99.90,1036584,28,20530,-48
2022-01-10 00:38:43,13.35,5.78,1.60,99.90,1036540,28,20054,-49
2022-01-10 00:39:13,10.25,5.60,1.60,99.90,1036574,28,20050,-47
2022-01-10 00:39:47,7.57,5.15,1.70,99.90,1033671,28,20377,-47
2022-01-10 00:40:18,10.70,5.43,1.60,99.90,1040501,28,20032,-47
2022-01-10 00:40:50,10.35,5.00,1.70,99.90,1041306,28,20028,-48
2022-01-10 00:42:10,10.48,5.40,1.70,99.90,1045898,28,20032,-48
2022-01-10 00:42:41,11.98,5.38,1.70,99.90,1045064,28,20017,-47
2022-01-10 00:43:18,10.10,5.60,1.70,99.90,1040470,28,20013,-47
2022-01-10 00:43:51,8.93,5.25,1.70,99.90,1040531,28,20018,-48
2022-01-10 00:44:25,9.30,5.45,1.70,99.90,1036446,28,20125,-47
2022-01-10 00:45:00,10.45,5.15,1.70,99.90,1040311,28,20088,-47
2022-01-10 00:45:31,9.07,5.53,1.70,99.90,1040619,28,20475,-47
2022-01-10 00:46:03,9.57,5.53,1.70,99.90,1038027,28,20021,-47
2022-01-10 00:46:33,9.55,5.82,1.60,99.90,1040665,28,20097,-48
2022-01-10 00:47:04,12.38,5.85,1.60,99.90,1032318,28,20029,-48
2022-01-10 00:47:35,12.60,5.82,1.60,99.90,1032794,28,20026,-49
2022-01-10 00:48:06,11.68,5.45,1.60,99.90,1036722,28,20380,-49
2022-01-10 00:48:37,9.23,5.50,1.60,99.90,1040876,28,20036,-46
2022-01-10 00:49:07,10.95,6.03,1.70,99.90,1044578,28,20017,-47
2022-01-10 00:49:38,9.13,5.65,1.70,99.90,1040600,28,20087,-48
2022-01-10 00:50:09,11.05,5.88,1.70,99.90,1040623,28,20028,-48
2022-01-10 00:50:40,9.43,5.82,1.70,99.90,1040634,28,20022,-47
2022-01-10 00:51:11,9.00,6.15,1.70,99.90,1044700,28,20013,-48
2022-01-10 00:51:42,12.23,6.55,1.70,99.90,1040417,28,20472,-48
2022-01-10 00:52:12,10.13,5.90,1.70,99.90,1040655,28,20040,-47
2022-01-10 00:52:43,11.35,6.03,1.70,99.90,1040401,28,20021,-48
2022-01-10 00:53:14,12.73,6.55,1.70,99.90,1036667,28,20064,-47
2022-01-10 00:53:48,13.48,6.10,1.70,99.90,1040531,28,20052,-48
2022-01-10 00:54:18,11.05,6.25,1.70,99.90,1040571,28,20009,-49
2022-01-10 00:54:49,13.55,6.75,1.70,99.90,1040680,28,20025,-51
2022-01-10 00:55:20,11.90,6.97,1.80,99.90,1041651,28,20022,-47
2022-01-10 00:55:52,13.07,7.28,1.80,99.90,1044665,28,20579,-47
2022-01-10 00:56:22,11.43,6.90,1.70,99.90,1044565,28,20017,-49
2022-01-10 00:56:53,10.90,6.80,1.70,99.90,1040550,28,20349,-48
2022-01-10 00:57:24,11.77,6.25,1.70,99.90,1041009,28,20017,-47
2022-01-10 00:57:55,12.43,7.72,1.70,99.90,1036317,28,20040,-47
2022-01-10 00:58:26,8.50,6.07,1.70,99.90,1032815,28,20045,-47
2022-01-10 00:58:57,12.25,6.65,1.70,99.90,1036409,28,20033,-47
2022-01-10 00:59:27,13.35,6.75,1.70,99.90,1037076,28,20022,-48
2022-01-10 01:00:00,10.68,6.43,1.80,99.90,1031691,28,20050,-47
2022-01-10 01:00:31,11.13,6.63,1.80,99.90,1036453,28,20396,-47
2022-01-10 01:01:03,14.18,7.35,1.80,99.90,1036312,28,20022,-47
2022-01-10 01:01:34,12.25,7.15,1.80,99.90,1037188,28,20417,-47
2022-01-10 01:02:05,12.05,7.45,1.70,99.90,1040487,28,20017,-47
2022-01-10 01:02:36,14.48,7.95,1.70,99.90,1040979,28,20464,-47
2022-01-10 01:03:06,10.88,7.63,1.70,99.90,1044665,28,20071,-47
2022-01-10 01:03:37,12.73,8.07,1.70,99.90,1044691,28,20123,-48
2022-01-10 01:04:08,10.77,7.82,1.70,99.90,1040379,28,20026,-48
2022-01-10 01:04:39,12.80,8.82,1.70,99.90,1040837,28,20018,-47
2022-01-10 01:05:11,17.17,9.05,1.70,99.90,1044625,28,20017,-49
2022-01-10 01:05:42,13.38,8.73,1.70,99.90,1041024,28,20017,-49
2022-01-10 01:06:14,15.48,9.38,1.70,99.90,1044581,28,20020,-47
2022-01-10 01:06:45,12.50,8.50,1.70,99.90,1040582,28,20384,-47
2022-01-10 01:07:16,15.80,9.07,1.70,99.90,1036821,28,20014,-47
2022-01-10 01:07:47,17.02,8.77,1.60,99.90,1040525,28,20021,-47
2022-01-10 01:08:18,15.57,9.30,1.60,99.90,1036756,28,20018,-47
2022-01-10 01:08:48,13.40,9.23,1.70,99.90,1036686,28,20025,-49
2022-01-10 01:09:25,13.20,8.43,1.60,99.90,1036266,28,20129,-49
2022-01-10 01:10:16,16.27,9.65,1.60,99.90,1036465,28,20010,-48
2022-01-10 01:10:47,13.10,8.63,1.60,99.90,1038794,28,20476,-47
2022-01-10 01:11:20,14.45,8.75,1.60,99.90,1043658,28,20053,-47
2022-01-10 01:11:59,13.60,8.45,1.60,99.90,1040476,28,20089,-49
2022-01-10 01:12:43,15.20,8.40,1.60,99.90,1036364,28,20024,-48
2022-01-10 01:13:28,12.10,7.97,1.60,99.90,1035863,28,20022,-47
2022-01-10 01:14:06,13.55,8.10,1.60,99.90,1036451,28,20022,-47
2022-01-10 01:14:43,14.30,8.82,1.60,99.90,1033037,28,20053,-47
2022-01-10 01:15:24,14.05,9.00,1.60,99.90,1032448,28,20498,-48
2022-01-10 01:16:01,16.25,8.60,1.60,99.90,1036473,28,20014,-47
2022-01-10 01:16:38,11.40,7.78,1.60,99.90,1035518,28,20022,-49
2022-01-10 01:17:13,12.20,7.95,1.60,99.90,1036473,28,20084,-48
2022-01-10 01:17:59,14.48,7.63,1.60,99.90,1040430,28,20535,-48
2022-01-10 01:18:37,11.30,7.97,1.60,99.90,1040414,28,20017,-48
2022-01-10 01:19:18,16.15,7.75,1.60,99.90,1044704,28,20468,-47
2022-01-10 01:19:57,9.88,6.53,1.60,99.90,1044692,28,20532,-49
2022-01-10 01:20:40,14.02,7.85,1.60,99.90,1044486,28,20167,-48
2022-01-10 01:21:33,10.95,6.97,1.60,99.90,1040581,28,20021,-49
2022-01-10 01:22:22,10.80,6.50,1.60,99.90,1041180,28,20026,-48
2022-01-10 01:23:11,14.95,7.05,1.60,99.90,1043553,28,20025,-49
2022-01-10 01:24:00,13.13,7.50,1.60,99.90,1040422,28,20025,-47
2022-01-10 01:24:34,14.43,7.50,1.60,99.90,1039735,28,20516,-48
2022-01-10 01:25:05,14.00,7.78,1.60,99.90,1037706,28,20117,-47
2022-01-10 01:25:36,10.88,7.15,1.60,99.90,1036411,28,20454,-48
2022-01-10 01:26:09,13.85,7.80,1.60,99.90,1035848,28,20022,-47
2022-01-10 01:26:44,13.05,7.45,1.50,99.90,1041458,28,20013,-53
2022-01-10 01:27:15,15.15,8.13,1.60,99.90,1044399,28,20024,-47
2022-01-10 01:27:49,11.35,8.13,1.60,99.90,1044530,28,20112,-47
2022-01-10 01:28:20,12.77,8.10,1.60,99.90,1040446,28,20117,-50
2022-01-10 01:28:50,11.23,7.18,1.50,99.90,1032870,28,20027,-47
2022-01-10 01:29:25,11.70,7.50,1.60,99.90,1032129,28,20022,-48
2022-01-10 01:29:56,12.68,7.38,1.50,99.90,1033434,28,20050,-48
2022-01-10 01:30:26,12.98,7.93,1.50,99.90,1033138,28,20072,-49
2022-01-10 01:30:57,13.30,8.15,1.60,99.90,1033701,28,20489,-48
2022-01-10 01:31:28,11.55,7.90,1.60,99.90,1036328,28,20025,-47
2022-01-10 01:31:59,13.30,6.82,1.60,99.90,1032355,28,20019,-51
2022-01-10 01:32:30,12.00,7.45,1.60,99.90,1032512,28,20073,-48
2022-01-10 01:33:01,11.55,7.22,1.60,99.90,1032587,28,20014,-48
2022-01-10 01:33:31,11.10,6.85,1.60,99.90,1036506,28,20028,-48
2022-01-10 01:34:03,12.30,6.85,1.60,99.90,1036294,28,20029,-51
2022-01-10 01:34:35,13.30,6.95,1.60,99.90,1036741,28,20081,-49
2022-01-10 01:35:07,9.45,6.13,1.60,99.90,1040953,28,20109,-47
2022-01-10 01:35:38,10.45,6.85,1.60,99.90,1041063,28,20025,-48
2022-01-10 01:36:09,9.60,6.32,1.60,99.90,1036370,28,20097,-51
2022-01-10 01:36:40,10.95,6.78,1.60,99.90,1032091,28,20030,-47
2022-01-10 01:37:12,13.02,6.10,1.60,99.90,1032686,28,20014,-49
2022-01-10 01:37:42,9.50,5.80,1.60,99.90,1037100,28,20064,-49
2022-01-10 01:38:14,9.50,5.93,1.60,99.90,1040684,28,20484,-49
2022-01-10 01:38:45,11.93,5.63,1.70,99.90,1044545,28,20017,-49
2022-01-10 01:39:21,10.48,6.38,1.70,99.90,1040340,28,20017,-50
2022-01-10 01:39:52,10.55,5.85,1.70,99.90,1036208,28,20030,-47
2022-01-10 01:40:26,8.98,5.97,1.70,99.90,1036278,28,20075,-49
2022-01-10 01:41:12,9.95,6.00,1.70,99.90,1037737,28,20372,-49
2022-01-10 01:41:43,8.00,5.60,1.70,99.90,1042591,28,20016,-48
2022-01-10 01:42:32,11.18,6.55,1.70,99.90,1044427,28,20041,-48
2022-01-10 01:43:03,10.32,6.05,1.80,99.90,1044885,28,20092,-47
2022-01-10 01:43:33,10.20,6.05,1.70,99.90,1044629,28,20021,-47
2022-01-10 01:44:04,11.48,5.68,1.70,99.90,1040131,28,20052,-47
2022-01-10 01:44:35,12.32,6.22,1.80,99.90,1040425,28,20079,-48
2022-01-10 01:45:09,10.82,5.43,1.80,99.90,1036499,28,20026,-48
2022-01-10 01:45:43,10.80,6.32,1.80,99.90,1036829,28,20049,-48
2022-01-10 01:46:14,11.32,5.70,1.80,99.90,1036262,28,20555,-47
2022-01-10 01:46:45,12.48,6.22,1.80,99.90,1037381,28,20025,-48
2022-01-10 01:47:16,9.95,5.78,1.80,99.90,1037132,28,20021,-47
2022-01-10 01:47:47,10.57,6.57,1.80,99.90,1040360,28,20024,-49
2022-01-10 01:48:17,9.23,6.25,1.80,99.90,1036118,28,20409,-48
2022-01-10 01:48:49,9.77,6.47,1.80,99.90,1032670,28,20018,-48
2022-01-10 01:49:19,9.23,5.63,1.80,99.90,1040718,28,20376,-48
2022-01-10 01:49:50,9.88,5.78,1.80,99.90,1044304,28,20112,-49
2022-01-10 01:50:21,10.80,5.85,1.80,99.90,1044524,28,20028,-48
2022-01-10 01:50:52,10.68,5.75,1.80,99.90,1040342,28,20021,-50
2022-01-10 01:51:23,11.90,6.28,1.90,99.90,1032516,28,20030,-48
2022-01-10 01:51:54,14.02,6.30,1.80,99.90,1032183,28,20133,-48
2022-01-10 01:52:25,13.65,6.05,1.90,99.90,1028512,28,20105,-48
2022-01-10 01:52:56,9.40,6.15,1.90,99.90,1032518,28,20050,-47
2022-01-10 01:53:27,12.27,6.50,1.80,99.90,1036702,28,20018,-48
2022-01-10 01:53:57,9.63,6.53,1.90,99.90,1041039,28,20010,-47
2022-01-10 01:54:28,13.02,6.35,1.80,99.90,1044488,28,20020,-47
2022-01-10 01:54:59,11.82,6.10,1.90,99.90,1036224,28,20514,-47
2022-01-10 01:55:30,12.93,6.57,1.80,99.90,1036350,28,20021,-47
2022-01-10 01:56:01,11.70,6.95,1.80,99.90,1036493,28,20504,-48
2022-01-10 01:56:31,13.73,6.55,1.80,99.90,1036801,28,20092,-49
2022-01-10 01:57:03,9.15,6.00,1.80,99.90,1040246,28,20530,-47
2022-01-10 01:57:33,11.13,6.80,1.80,99.90,1036216,28,20582,-47
2022-01-10 01:58:04,8.50,6.07,1.80,99.90,1036499,28,20072,-48
2022-01-10 01:58:36,9.38,6.43,1.80,99.90,1040577,28,20376,-48
2022-01-10 01:59:09,11.57,6.03,1.80,99.90,1044405,28,20139,-47
2022-01-10 01:59:40,12.10,6.43,1.80,99.90,1040884,28,20396,-47
2022-01-10 02:00:11,10.70,6.70,1.80,99.90,1040877,28,20045,-49
2022-01-10 02:00:41,12.35,6.78,1.90,99.90,1044412,28,20017,-49
2022-01-10 02:01:16,14.38,7.35,1.80,99.90,1044342,28,20025,-48
2022-01-10 02:01:47,12.98,6.82,1.80,99.90,1045225,28,20028,-47
2022-01-10 02:02:18,11.27,7.38,1.80,99.90,1048656,28,20016,-49
2022-01-10 02:02:50,13.80,7.65,1.80,99.90,1048616,28,20016,-48
2022-01-10 02:03:20,10.35,6.43,1.70,99.90,1044335,28,20105,-47
2022-01-10 02:03:51,11.35,7.65,1.70,99.90,1032135,28,20022,-49
2022-01-10 02:04:22,12.30,7.05,1.70,99.90,1032197,28,20364,-47
2022-01-10 02:04:53,12.25,7.90,1.70,99.90,1036167,28,20018,-48
2022-01-10 02:05:24,14.30,7.53,1.70,99.90,1032528,28,20030,-49
2022-01-10 02:05:54,11.88,7.43,1.70,99.90,1036222,28,20040,-48
2022-01-10 02:06:25,11.27,7.10,1.70,99.90,1032079,28,20046,-47
2022-01-10 02:06:56,13.65,7.80,1.60,99.90,1032364,28,20105,-48
2022-01-10 02:07:27,12.48,7.03,1.60,99.90,1036493,28,20025,-50
2022-01-10 02:07:57,13.55,7.63,1.60,99.90,1040768,28,20021,-51
2022-01-10 02:08:28,12.38,7.50,1.60,99.90,1048829,28,20375,-47
2022-01-10 02:08:59,10.93,7.43,1.60,99.90,1048736,28,20027,-51
2022-01-10 02:09:31,12.30,7.60,1.60,99.90,1048582,28,20100,-48
2022-01-10 02:10:04,12.45,7.50,1.60,99.90,1040127,28,20377,-49
2022-01-10 02:10:35,10.43,7.00,1.50,99.90,1040317,28,20539,-47
2022-01-10 02:11:07,11.02,6.95,1.50,99.90,1036915,28,20018,-50
2022-01-10 02:11:37,12.27,7.10,1.50,99.90,1041908,28,20076,-50
2022-01-10 02:12:08,14.32,7.68,1.50,99.90,1044352,28,20025,-48
2022-01-10 02:12:39,12.43,7.78,1.50,99.90,1040254,28,20025,-48
2022-01-10 02:13:10,13.07,7.53,1.50,99.90,1040280,28,20018,-50
2022-01-10 02:13:41,13.90,8.18,1.50,99.90,1036483,28,20026,-51
2022-01-10 02:14:11,12.57,8.05,1.40,99.90,1044354,28,20027,-51
2022-01-10 02:14:44,14.98,7.57,1.40,99.90,1040555,28,20022,-51
2022-01-10 02:15:33,14.07,8.23,1.50,99.90,1044740,28,20507,-51
2022-01-10 02:16:06,12.63,8.00,1.40,99.90,1048598,28,20025,-52
2022-01-10 02:16:43,12.93,7.53,1.40,99.90,1047703,28,20044,-53
2022-01-10 02:17:18,14.25,7.93,1.40,99.90,1032117,28,20030,-49
2022-01-10 02:17:55,15.27,8.90,1.40,99.90,1032036,28,20030,-47
2022-01-10 02:18:25,11.98,7.90,1.40,99.90,1034530,28,20076,-51
2022-01-10 02:18:56,13.90,7.80,1.40,99.90,1038620,28,20026,-50
2022-01-10 02:19:27,15.73,9.02,1.40,99.90,1038627,28,20028,-49
2022-01-10 02:19:58,12.85,8.68,1.40,99.90,1027987,28,20026,-52
2022-01-10 02:20:30,15.45,8.07,1.40,99.90,1028410,28,20382,-49
2022-01-10 02:21:04,13.45,7.65,1.30,99.90,1028560,28,20022,-51
2022-01-10 02:21:35,14.82,8.80,1.30,99.90,1037748,28,20487,-51
2022-01-10 02:22:06,15.05,8.90,1.30,99.90,1040281,28,20551,-50
2022-01-10 02:22:38,12.77,8.20,1.30,99.90,1040933,28,20083,-48
2022-01-10 02:23:09,13.70,8.30,1.30,99.90,1036932,28,20555,-49
2022-01-10 02:23:39,11.95,8.10,1.30,99.90,1040731,28,20053,-52
2022-01-10 02:24:10,13.88,8.52,1.30,99.90,1036060,28,20030,-48
2022-01-10 02:24:41,14.30,8.40,1.30,99.90,1036316,28,20021,-51
2022-01-10 02:25:12,15.60,8.43,1.30,99.90,1040574,28,20021,-50
2022-01-10 02:25:43,14.38,8.63,1.30,99.90,1032230,28,20026,-50
2022-01-10 02:26:14,13.02,8.35,1.30,99.90,1037794,28,20461,-51
2022-01-10 02:26:48,12.23,8.57,1.40,99.90,1044268,28,20017,-52
2022-01-10 02:27:23,14.07,8.30,1.40,99.90,1045850,28,20017,-52
2022-01-10 02:27:54,15.75,8.82,1.40,99.90,1053947,28,20024,-49
2022-01-10 02:28:25,16.55,9.30,1.30,99.90,1044168,28,20091,-51
2022-01-10 02:28:55,14.77,8.38,1.30,99.90,1044286,28,20088,-49
2022-01-10 02:29:26,14.70,8.25,1.20,99.90,1044348,28,20464,-49
2022-01-10 02:29:57,12.95,8.75,1.20,99.90,1036851,28,20468,-48
2022-01-10 02:30:28,15.90,9.00,1.30,99.90,1040225,28,20480,-48
2022-01-10 02:30:59,15.38,8.80,1.30,99.90,1040165,28,20021,-50
2022-01-10 02:31:29,15.48,9.45,1.20,99.90,1044384,28,20017,-48
2022-01-10 02:32:00,15.05,8.00,1.20,99.90,1040023,28,20022,-49
2022-01-10 02:32:34,14.45,8.73,1.20,99.90,1036126,28,20022,-49
2022-01-10 02:33:05,13.25,8.40,1.30,99.90,1033415,28,20018,-47
2022-01-10 02:33:36,15.82,9.63,1.20,99.90,1037318,28,20105,-47
2022-01-10 02:34:07,15.93,9.82,1.30,99.90,1040861,28,20010,-49
2022-01-10 02:34:38,17.08,9.52,1.30,99.90,1044942,28,20551,-47
2022-01-10 02:35:23,16.55,8.63,1.30,99.90,1048919,28,20037,-47
2022-01-10 02:36:13,14.00,8.05,1.30,99.90,1048487,28,20069,-47
2022-01-10 02:36:44,16.33,8.35,1.30,99.90,1048555,28,20016,-48
2022-01-10 02:37:34,12.68,9.23,1.40,99.90,1048414,28,20016,-48
2022-01-10 02:38:05,13.18,8.18,1.40,99.90,1053005,28,20052,-47
2022-01-10 02:38:36,16.02,8.52,1.40,99.90,1048457,28,20524,-48
2022-01-10 02:39:09,16.90,9.13,1.40,99.90,1040191,28,20018,-51
2022-01-10 02:39:40,16.02,9.50,1.40,99.90,1035954,28,20048,-48
2022-01-10 02:40:14,14.98,9.25,1.50,99.90,1032694,28,20077,-51
2022-01-10 02:40:46,15.30,9.07,1.40,99.90,1038184,28,20173,-52
2022-01-10 02:41:28,14.60,8.43,1.40,99.90,1040979,28,20495,-51
2022-01-10 02:41:59,15.98,8.68,1.40,99.90,1048980,28,20074,-50
2022-01-10 02:42:29,13.20,8.52,1.40,99.90,1040022,28,20076,-50
2022-01-10 02:43:01,15.65,9.13,1.40,99.90,1033832,28,20018,-48
2022-01-10 02:43:31,15.82,9.25,1.40,99.90,1031901,28,20021,-49
2022-01-10 02:44:05,14.93,9.20,1.40,99.90,1036109,28,20064,-48
2022-01-10 02:44:36,16.33,9.27,1.40,99.90,1040041,28,20121,-51
2022-01-10 02:45:07,16.63,8.60,1.50,99.90,1035994,28,20091,-47
2022-01-10 02:45:37,14.05,8.77,1.50,99.90,1036155,28,20018,-48
2022-01-10 02:46:08,12.45,8.35,1.50,99.90,1032374,28,20118,-49
2022-01-10 02:46:39,13.48,8.70,1.50,99.90,1040786,28,20048,-49
2022-01-10 02:47:10,16.13,9.00,1.50,99.90,1040170,28,20494,-48
2022-01-10 02:47:41,15.65,8.82,1.50,99.90,1040718,28,20017,-48
2022-01-10 02:48:12,14.77,9.38,1.50,99.90,1048426,28,20017,-48
2022-01-10 02:48:42,11.82,8.05,1.50,99.90,1049296,28,20024,-48
2022-01-10 02:49:15,13.15,8.88,1.50,99.90,1049631,28,20500,-48
2022-01-10 02:49:46,13.35,8.23,1.50,99.90,1049908,28,20020,-49
2022-01-10 02:50:17,15.55,9.48,1.60,99.90,1045698,28,20550,-51
2022-01-10 02:50:48,13.77,8.70,1.50,99.90,1042599,28,20064,-50
2022-01-10 02:51:19,15.60,9.00,1.50,99.90,1041399,28,20560,-51
2022-01-10 02:51:50,14.25,8.55,1.50,99.90,1037804,28,20029,-49
2022-01-10 02:52:20,14.95,8.65,1.60,99.90,1037720,28,20025,-52
2022-01-10 02:52:51,14.40,8.82,1.50,99.90,1037836,28,20022,-48
2022-01-10 02:53:22,14.85,8.65,1.60,99.90,1045927,28,20031,-48
2022-01-10 02:53:53,13.57,8.07,1.50,99.90,1045787,28,20025,-49
2022-01-10 02:54:24,15.35,9.25,1.60,99.90,1045751,28,20025,-49
2022-01-10 02:54:57,16.73,8.95,1.60,99.90,1045706,28,20044,-47
2022-01-10 02:55:28,12.35,7.88,1.60,99.90,1041994,28,20112,-48
2022-01-10 02:55:59,11.18,7.57,1.60,99.90,1042185,28,20383,-48
2022-01-10 02:56:29,12.95,7.15,1.60,99.90,1037287,28,20052,-48
2022-01-10 02:57:00,14.68,8.55,1.60,99.90,1037478,28,20018,-49
2022-01-10 02:57:31,15.52,8.23,1.60,99.90,1037370,28,20042,-52
2022-01-10 02:58:02,12.32,8.23,1.60,99.90,1033313,28,20018,-50
2022-01-10 02:58:32,13.02,8.43,1.60,99.90,1033507,28,20022,-48
2022-01-10 02:59:03,11.82,7.97,1.60,99.90,1037572,28,20067,-47
2022-01-10 02:59:37,11.75,7.72,1.60,99.90,1041530,28,20025,-49
2022-01-10 03:00:12,14.32,7.72,1.50,99.90,1046203,28,20579,-48
2022-01-10 03:00:43,10.63,7.15,1.50,99.90,1043725,28,20032,-51
2022-01-10 03:01:14,13.68,7.47,1.50,99.90,1045550,28,20040,-50
2022-01-10 03:01:45,12.18,7.40,1.60,99.90,1041485,28,20068,-48
2022-01-10 03:02:21,12.32,7.88,1.50,99.90,1038119,28,20026,-48
2022-01-10 03:02:53,13.32,7.63,1.50,99.90,1046618,28,20020,-49
2022-01-10 03:03:29,12.88,7.72,1.60,99.90,1038637,28,20018,-48
2022-01-10 03:04:00,13.32,7.63,1.50,99.90,1043205,28,20077,-48
2022-01-10 03:04:31,12.88,7.80,1.50,99.90,1037337,28,20496,-48
2022-01-10 03:05:03,13.63,8.13,1.50,99.90,1038231,28,20021,-48
2022-01-10 03:05:34,12.45,7.45,1.50,99.90,1041551,28,20014,-49
2022-01-10 03:06:04,15.60,7.82,1.50,99.90,1042658,28,20018,-48
2022-01-10 03:06:36,14.98,8.65,1.50,99.90,1049887,28,20087,-50
2022-01-10 03:07:06,14.80,8.60,1.50,99.90,1045620,28,20099,-51
2022-01-10 03:07:38,15.50,8.20,1.50,99.90,1045853,28,20017,-51
2022-01-10 03:08:09,13.77,8.02,1.50,99.90,1050178,28,20402,-48
2022-01-10 03:08:39,12.82,8.35,1.50,99.90,1050058,28,20049,-48
2022-01-10 03:09:11,13.05,8.20,1.50,99.90,1045629,28,20483,-52
2022-01-10 03:09:41,13.38,8.63,1.50,99.90,1041491,28,20020,-50
2022-01-10 03:10:12,14.88,8.10,1.50,99.90,1041791,28,20375,-51
2022-01-10 03:10:43,13.63,8.38,1.50,99.90,1041739,28,20025,-47
2022-01-10 03:11:14,15.85,8.77,1.50,99.90,1033524,28,20481,-50
2022-01-10 03:11:44,15.30,8.85,1.50,99.90,1037295,28,20101,-50
2022-01-10 03:12:15,18.13,9.73,1.50,99.90,1037540,28,20101,-50
2022-01-10 03:12:48,13.75,9.13,1.50,99.90,1042174,28,20364,-48
2022-01-10 03:13:18,15.07,9.20,1.50,99.90,1045957,28,20021,-48
2022-01-10 03:13:49,15.48,9.25,1.50,99.90,1045578,28,20096,-49
2022-01-10 03:14:20,14.18,9.30,1.50,99.90,1045637,28,20009,-49
2022-01-10 03:14:51,21.10,9.68,1.50,99.90,1046246,28,20483,-48
2022-01-10 03:15:21,16.85,9.05,1.50,99.90,1049971,28,20118,-52
2022-01-10 03:15:52,14.90,9.90,1.40,99.90,1053916,28,20024,-50
2022-01-10 03:16:24,14.25,9.80,1.50,99.90,1049711,28,20090,-50
2022-01-10 03:16:55,15.68,9.55,1.50,99.90,1041327,28,20064,-47
2022-01-10 03:17:26,18.83,11.27,1.50,99.90,1041511,28,20430,-48
2022-01-10 03:17:57,16.88,9.98,1.50,99.90,1041334,28,20124,-48
2022-01-10 03:18:27,15.50,10.45,1.50,99.90,1037520,28,20044,-48
2022-01-10 03:18:58,18.35,10.18,1.40,99.90,1041519,28,20352,-47
2022-01-10 03:19:29,16.08,10.63,1.40,99.90,1041912,28,20403,-48
2022-01-10 03:20:00,15.77,9.68,1.50,99.90,1046024,28,20071,-48
2022-01-10 03:20:30,18.23,10.60,1.50,99.90,1045623,28,20605,-48
2022-01-10 03:21:01,17.05,10.30,1.50,99.90,1041299,28,20021,-47
2022-01-10 03:21:33,19.02,11.27,1.50,99.90,1041329,28,20116,-49
2022-01-10 03:22:04,17.88,10.88,1.50,99.90,1037433,28,20018,-49
2022-01-10 03:22:35,20.10,10.63,1.50,99.90,1037220,28,20033,-48
2022-01-10 03:23:07,19.55,11.02,1.50,99.90,1033587,28,20053,-47
2022-01-10 03:23:37,17.17,10.38,1.50,99.90,1033809,28,20022,-51
2022-01-10 03:24:08,20.05,10.60,1.50,99.90,1037810,28,20496,-49
2022-01-10 03:24:39,17.42,10.60,1.50,99.90,1037648,28,20088,-49
2022-01-10 03:25:10,17.25,10.30,1.50,99.90,1037265,28,20026,-49
2022-01-10 03:25:41,19.88,12.00,1.50,99.90,1037356,28,20029,-49
2022-01-10 03:26:11,18.80,10.65,1.50,99.90,1041459,28,20013,-49
2022-01-10 03:26:42,18.10,11.40,1.50,99.90,1042355,28,20482,-47
2022-01-10 03:27:13,20.52,11.30,1.50,99.90,1049829,28,20031,-48
2022-01-10 03:27:44,19.25,12.02,1.50,99.90,1049729,28,20028,-51
2022-01-10 03:28:15,21.70,12.18,1.50,99.90,1045714,28,20020,-51
2022-01-10 03:28:46,22.20,12.18,1.40,99.90,1045870,28,20068,-48
2022-01-10 03:29:17,21.45,12.35,1.40,99.90,1045701,28,20083,-48
2022-01-10 03:29:48,21.00,10.95,1.40,99.90,1037584,28,20492,-48
2022-01-10 03:30:18,24.02,12.80,1.40,99.90,1041463,28,20503,-48
2022-01-10 03:30:49,18.20,11.88,1.40,99.90,1033145,28,20014,-48
2022-01-10 03:31:20,21.20,11.68,1.40,99.90,1033518,28,20045,-48
2022-01-10 03:31:51,18.45,11.95,1.40,99.90,1029105,28,20058,-48
2022-01-10 03:32:22,18.38,12.32,1.40,99.90,1029623,28,20031,-51
2022-01-10 03:32:53,17.08,11.63,1.40,99.90,1033554,28,20022,-49
2022-01-10 03:33:23,20.75,11.38,1.40,99.90,1038338,28,20022,-48
2022-01-10 03:33:54,18.17,12.18,1.40,99.90,1049729,28,20017,-48
2022-01-10 03:34:25,20.40,11.32,1.40,99.90,1049775,28,20324,-47
2022-01-10 03:34:57,21.08,11.98,1.40,99.90,1045544,28,20017,-48
2022-01-10 03:35:28,21.17,11.98,1.40,99.90,1045719,28,20017,-48
2022-01-10 03:35:59,21.88,12.35,1.40,99.90,1041844,28,20041,-48
2022-01-10 03:36:29,19.23,12.23,1.40,99.90,1046074,28,20495,-47
2022-01-10 03:37:00,19.20,11.55,1.40,99.90,1049723,28,20019,-47
2022-01-10 03:37:31,19.45,11.70,1.40,99.90,1045658,28,20021,-49
2022-01-10 03:38:02,20.55,13.13,1.40,99.90,1041400,28,20009,-48
2022-01-10 03:38:32,18.95,12.57,1.40,99.90,1041758,28,20026,-48
2022-01-10 03:39:03,17.52,11.93,1.30,99.90,1041404,28,20017,-48
2022-01-10 03:39:35,20.65,12.27,1.40,99.90,1041711,28,20113,-48
2022-01-10 03:40:06,20.45,12.65,1.40,99.90,1041795,28,20014,-47
2022-01-10 03:40:37,19.42,11.95,1.40,99.90,1041762,28,20437,-48
2022-01-10 03:41:09,20.60,12.32,1.30,99.90,1037197,28,20026,-48
2022-01-10 03:41:41,20.70,12.23,1.30,99.90,1033223,28,20085,-48
2022-01-10 03:42:12,19.60,12.25,1.30,99.90,1029567,28,20073,-48
2022-01-10 03:42:43,18.45,11.55,1.40,99.90,1030773,28,20019,-49
2022-01-10 03:43:14,24.23,12.93,1.30,99.90,1041725,28,20506,-48
2022-01-10 03:43:45,20.92,12.77,1.30,99.90,1041807,28,20169,-48
2022-01-10 03:44:16,23.42,13.68,1.40,99.90,1041544,28,20029,-48
2022-01-10 03:44:46,24.38,12.68,1.30,99.90,1045599,28,20021,-48
2022-01-10 03:45:17,20.25,11.45,1.30,99.90,1037656,28,20018,-48
2022-01-10 03:45:48,22.65,13.05,1.30,99.90,1041667,28,20032,-48
2022-01-10 03:46:19,20.20,12.57,1.30,99.90,1041277,28,20022,-48
2022-01-10 03:46:49,19.85,12.55,1.40,99.90,1037753,28,20040,-49
2022-01-10 03:47:21,18.88,13.15,1.40,99.90,1045630,28,20021,-47
2022-01-10 03:47:52,18.55,11.40,1.40,99.90,1037496,28,20061,-48
2022-01-10 03:48:23,19.42,12.40,1.40,99.90,1033562,28,20033,-47
2022-01-10 03:48:54,20.83,12.88,1.40,99.90,1037295,28,20014,-48
2022-01-10 03:49:25,21.70,12.02,1.40,99.90,1033833,28,20026,-48
2022-01-10 03:49:55,19.70,12.07,1.40,99.90,1041974,28,20067,-48
2022-01-10 03:50:26,20.05,12.82,1.40,99.90,1041295,28,20105,-47
2022-01-10 03:50:57,22.70,13.70,1.50,99.90,1041387,28,20022,-48
2022-01-10 03:51:28,22.55,13.77,1.40,99.90,1041457,28,20020,-48
2022-01-10 03:52:23,19.80,13.32,1.40,99.90,1037653,28,20076,-48
2022-01-10 03:53:03,19.33,11.80,1.40,99.90,1037272,28,20057,-49
2022-01-10 03:53:42,21.33,12.68,1.40,99.90,1042209,28,20028,-49
2022-01-10 03:54:21,21.75,13.55,1.40,99.90,1037131,28,20044,-47
2022-01-10 03:55:00,20.45,12.88,1.40,99.90,1029275,28,20019,-52
2022-01-10 03:55:40,20.67,12.32,1.30,99.90,1028737,28,20413,-48
2022-01-10 03:56:18,26.48,13.65,1.40,99.90,1036740,28,20023,-48
2022-01-10 03:56:57,18.85,12.98,1.30,99.90,1037288,28,20033,-48
2022-01-10 03:57:29,27.08,14.32,1.30,99.90,1036984,28,20030,-47
2022-01-10 03:58:00,25.00,13.98,1.30,99.90,1037406,28,20396,-51
2022-01-10 03:58:31,24.05,13.95,1.30,99.90,1038530,28,20025,-48
2022-01-10 03:59:04,23.02,14.65,1.30,99.90,1033359,28,20076,-49
2022-01-10 03:59:34,19.88,12.85,1.20,99.90,1033083,28,20041,-48
2022-01-10 04:00:12,23.10,13.55,1.20,99.90,1032985,28,20033,-48
2022-01-10 04:00:43,21.48,13.07,1.20,99.90,1031914,28,20093,-51
2022-01-10 04:01:14,26.33,14.43,1.30,99.90,1031304,28,20019,-49
2022-01-10 04:01:45,23.33,14.68,1.30,99.90,1034793,28,20473,-47
2022-01-10 04:02:16,20.27,13.90,1.30,99.90,1040777,28,20025,-50
2022-01-10 04:02:55,21.85,13.82,1.20,99.90,1037011,28,20052,-50
2022-01-10 04:03:25,21.20,13.10,1.20,99.90,1042180,28,20009,-49
2022-01-10 04:03:56,22.63,14.30,1.30,99.90,1044854,28,20380,-48
2022-01-10 04:04:27,24.83,14.20,1.20,99.90,1045017,28,20028,-48
2022-01-10 04:04:58,20.80,13.55,1.20,99.90,1048937,28,20099,-47
2022-01-10 04:05:29,21.10,13.15,1.20,99.90,1049064,28,20095,-51
2022-01-10 04:06:00,19.13,12.50,1.30,99.90,1036538,28,20380,-49
2022-01-10 04:06:30,19.95,13.25,1.30,99.90,1036722,28,20021,-47
2022-01-10 04:07:01,21.50,13.75,1.30,99.90,1032530,28,20101,-50
2022-01-10 04:07:32,21.35,13.77,1.30,99.90,1033080,28,20025,-48
2022-01-10 04:08:03,17.88,12.52,1.30,99.90,1040729,28,20037,-50
2022-01-10 04:08:34,22.25,12.73,1.30,99.90,1029199,28,20110,-47
2022-01-10 04:09:05,21.67,13.90,1.30,99.90,1036647,28,20025,-47
2022-01-10 04:09:35,25.05,12.98,1.30,99.90,1032633,28,20051,-53
2022-01-10 04:10:07,22.02,13.85,1.30,99.90,1033486,28,20057,-48
2022-01-10 04:10:37,20.63,13.50,1.30,99.90,1036582,28,20473,-49
2022-01-10 04:11:08,18.27,12.00,1.30,99.90,1036970,28,20042,-47
2022-01-10 04:11:39,21.05,13.38,1.40,99.90,1040854,28,20484,-53
2022-01-10 04:12:10,19.58,12.52,1.40,99.90,1040954,28,20040,-49
2022-01-10 04:12:40,18.67,12.30,1.40,99.90,1045249,28,20017,-48
2022-01-10 04:13:11,21.17,12.88,1.50,99.90,1045139,28,20096,-47
2022-01-10 04:13:42,20.45,13.73,1.40,99.90,1044946,28,20031,-48
2022-01-10 04:14:13,18.70,12.65,1.50,99.90,1040731,28,20025,-48
2022-01-10 04:14:43,19.90,12.77,1.50,99.90,1036677,28,20057,-52
2022-01-10 04:15:14,18.58,11.98,1.50,99.90,1036792,28,20025,-48
2022-01-10 04:15:45,20.73,12.63,1.50,99.90,1032481,28,20067,-48
2022-01-10 04:16:16,18.65,13.07,1.50,99.90,1032694,28,20014,-47
2022-01-10 04:16:46,19.55,12.85,1.50,99.90,1032646,28,20019,-48
2022-01-10 04:17:17,22.13,13.32,1.50,99.90,1032774,28,20030,-50
2022-01-10 04:17:55,21.08,12.93,1.50,99.90,1036689,28,20017,-48
2022-01-10 04:18:25,19.08,12.15,1.40,99.90,1036025,28,20026,-47
2022-01-10 04:18:56,22.92,12.48,1.50,99.90,1040825,28,20014,-48
2022-01-10 04:19:27,26.60,13.43,1.50,99.90,1036494,28,20033,-49
2022-01-10 04:19:58,18.88,12.68,1.50,99.90,1037757,28,20029,-49
2022-01-10 04:20:28,21.90,13.73,1.40,99.90,1036777,28,20018,-47
2022-01-10 04:20:59,21.02,13.05,1.50,99.90,1036446,28,20080,-50
2022-01-10 04:21:30,21.50,13.50,1.50,99.90,1036603,28,20522,-48
2022-01-10 04:22:01,22.15,13.60,1.50,99.90,1036935,28,20107,-48
2022-01-10 04:22:31,23.05,13.55,1.50,99.90,1036758,28,20113,-50
2022-01-10 04:23:02,21.40,13.43,1.50,99.90,1028489,28,20126,-49
2022-01-10 04:23:33,19.75,13.48,1.50,99.90,1028522,28,20066,-48
2022-01-10 04:24:04,20.52,13.13,1.50,99.90,1032649,28,20101,-48
2022-01-10 04:24:35,24.23,13.93,1.50,99.90,1037013,28,20026,-48
2022-01-10 04:25:06,23.60,13.90,1.50,99.90,1040793,28,20475,-48
2022-01-10 04:25:37,20.77,13.55,1.50,99.90,1044752,28,20092,-47
2022-01-10 04:26:08,21.60,13.48,1.50,99.90,1045554,28,20387,-48
2022-01-10 04:26:38,20.23,13.45,1.50,99.90,1044822,28,20021,-53
2022-01-10 04:27:09,21.02,13.27,1.50,99.90,1040742,28,20112,-49
2022-01-10 04:27:40,22.15,13.65,1.50,99.90,1040514,28,20104,-49
2022-01-10 04:28:11,22.98,14.45,1.50,99.90,1040698,28,20022,-49
2022-01-10 04:28:42,23.92,12.80,1.50,99.90,1036795,28,20063,-52
2022-01-10 04:29:12,22.80,13.77,1.50,99.90,1040934,28,20104,-49
2022-01-10 04:29:43,22.95,13.65,1.50,99.90,1044707,28,20021,-49
2022-01-10 04:30:14,21.77,13.35,1.50,99.90,1044823,28,20021,-51
2022-01-10 04:30:45,18.25,12.48,1.50,99.90,1045020,28,20067,-51
2022-01-10 04:31:17,21.42,13.45,1.50,99.90,1044837,28,20155,-47
2022-01-10 04:31:47,21.23,12.95,1.50,99.90,1044762,28,20097,-53
2022-01-10 04:32:18,20.65,12.68,1.50,99.90,1036503,28,20040,-48
2022-01-10 04:32:49,20.40,13.07,1.50,99.90,1036564,28,20523,-48
2022-01-10 04:33:21,22.73,13.13,1.50,99.90,1032536,28,20097,-47
2022-01-10 04:33:51,21.58,13.25,1.50,99.90,1032752,28,20019,-47
2022-01-10 04:34:22,19.77,12.13,1.60,99.90,1036580,28,20072,-47
2022-01-10 04:34:53,23.23,14.18,1.60,99.90,1033244,28,20011,-49
2022-01-10 04:35:25,19.35,12.05,1.50,99.90,1041034,28,20125,-53
2022-01-10 04:35:57,22.70,13.35,1.50,99.90,1044695,28,20475,-49
2022-01-10 04:36:27,20.88,12.57,1.60,99.90,1041268,28,20024,-49
2022-01-10 04:36:58,23.40,13.02,1.60,99.90,1036393,28,20025,-51
2022-01-10 04:37:29,20.90,13.02,1.50,99.90,1032445,28,20030,-51
2022-01-10 04:38:00,20.38,13.32,1.50,99.90,1028639,28,20019,-47
2022-01-10 04:38:30,18.60,13.15,1.50,99.90,1032643,28,20019,-49
2022-01-10 04:39:01,22.30,13.48,1.50,99.90,1032322,28,20018,-50
2022-01-10 04:39:32,20.55,12.93,1.60,99.90,1032419,28,20015,-47
2022-01-10 04:40:04,16.27,11.23,1.50,99.90,1032843,28,20018,-49
2022-01-10 04:40:35,22.35,11.77,1.50,99.90,1036989,28,20105,-48
2022-01-10 04:41:06,20.05,12.32,1.60,99.90,1037324,28,20052,-49
2022-01-10 04:41:37,19.48,12.00,1.60,99.90,1044730,28,20021,-48
2022-01-10 04:42:08,21.15,12.75,1.60,99.90,1036542,28,20502,-48
2022-01-10 04:42:39,20.15,12.10,1.60,99.90,1036903,28,20061,-48
2022-01-10 04:43:10,20.02,11.82,1.60,99.90,1036344,28,20407,-51
2022-01-10 04:43:41,21.50,12.32,1.50,99.90,1037228,28,20117,-49
2022-01-10 04:44:11,19.02,12.07,1.50,99.90,1036291,28,20510,-48
2022-01-10 04:44:42,21.20,12.13,1.50,99.90,1028676,28,20026,-48
2022-01-10 04:45:13,25.30,12.57,1.50,99.90,1028503,28,20030,-47
2022-01-10 04:45:44,24.40,12.05,1.60,99.90,1032395,28,20014,-52
2022-01-10 04:46:14,18.67,11.75,1.60,99.90,1028948,28,20011,-50
2022-01-10 04:46:45,18.98,12.98,1.60,99.90,1032787,28,20015,-50
2022-01-10 04:47:16,20.35,13.10,1.60,99.90,1040587,28,20036,-50
2022-01-10 04:47:47,20.25,12.15,1.60,99.90,1032482,28,20054,-53
2022-01-10 04:48:18,24.70,13.40,1.60,99.90,1032665,28,20119,-48
2022-01-10 04:48:49,20.45,11.95,1.60,99.90,1032402,28,20019,-50
2022-01-10 04:49:24,19.30,12.52,1.60,99.90,1036690,28,20030,-48
2022-01-10 04:50:01,20.17,12.18,1.60,99.90,1037470,28,20010,-52
2022-01-10 04:50:38,19.75,12.15,1.60,99.90,1038158,28,20014,-49
2022-01-10 04:51:12,20.77,11.65,1.60,99.90,1036542,28,20028,-48
2022-01-10 04:51:42,19.73,11.98,1.60,99.90,1035281,28,20050,-49
2022-01-10 04:52:13,18.83,11.57,1.60,99.90,1030567,28,20078,-52
2022-01-10 04:52:45,21.13,12.95,1.60,99.90,1029916,28,20057,-49
2022-01-10 04:53:15,21.45,12.48,1.60,99.90,1025046,28,20541,-47
2022-01-10 04:53:50,21.05,12.52,1.60,99.90,1028899,28,20179,-50
2022-01-10 04:54:21,22.00,12.63,1.60,99.90,1037381,28,20021,-47
2022-01-10 04:54:51,17.98,11.80,1.60,99.90,1033745,28,20497,-50
2022-01-10 04:55:22,23.10,12.57,1.60,99.90,1036532,28,20052,-49
2022-01-10 04:55:53,18.90,12.70,1.60,99.90,1032424,28,20019,-49
2022-01-10 04:56:24,19.73,12.55,1.60,99.90,1032751,28,20029,-53
2022-01-10 04:56:55,21.02,12.10,1.60,99.90,1028540,28,20363,-49
2022-01-10 04:57:25,20.73,12.45,1.60,99.90,1032352,28,20126,-49
2022-01-10 04:57:56,21.23,12.38,1.60,99.90,1032387,28,20065,-49
2022-01-10 04:58:27,21.98,12.88,1.60,99.90,1033010,28,20038,-48
2022-01-10 04:58:58,19.98,12.25,1.50,99.90,1040897,28,20097,-47
2022-01-10 04:59:28,20.50,12.57,1.50,99.90,1040468,28,20027,-49
2022-01-10 04:59:59,20.10,12.88,1.50,99.90,1036278,28,20049,-51
2022-01-10 05:00:30,19.92,13.10,1.50,99.90,1032525,28,20022,-50
2022-01-10 05:01:02,20.33,12.68,1.50,99.90,1028818,28,20576,-47
2022-01-10 05:01:33,18.77,11.52,1.50,99.90,1036976,28,20022,-49
2022-01-10 05:02:04,19.20,12.98,1.50,99.90,1040973,28,20415,-49
2022-01-10 05:02:35,21.15,13.15,1.50,99.90,1041032,28,20057,-47
2022-01-10 05:03:06,21.42,12.77,1.50,99.90,1040612,28,20013,-49
2022-01-10 05:03:37,21.67,12.88,1.50,99.90,1040591,28,20051,-48
2022-01-10 05:04:09,21.92,13.20,1.50,99.90,1040724,28,20024,-47
2022-01-10 05:04:40,18.73,12.35,1.50,99.90,1044772,28,20092,-49
2022-01-10 05:05:11,19.63,12.88,1.50,99.90,1040465,28,20533,-49
2022-01-10 05:05:42,25.13,13.85,1.50,99.90,1040544,28,20471,-50
2022-01-10 05:06:12,21.98,13.07,1.50,99.90,1040459,28,20096,-49
2022-01-10 05:06:43,22.23,13.48,1.50,99.90,1036609,28,20018,-49
2022-01-10 05:07:14,22.08,13.65,1.60,99.90,1040542,28,20017,-49
2022-01-10 05:07:45,22.48,13.07,1.50,99.90,1040423,28,20014,-51
2022-01-10 05:08:15,20.55,12.55,1.60,99.90,1036702,28,20052,-47
2022-01-10 05:08:46,22.35,12.90,1.50,99.90,1044650,28,20479,-48
2022-01-10 05:09:17,23.00,13.80,1.50,99.90,1044661,28,20039,-53
2022-01-10 05:09:48,20.55,12.75,1.50,99.90,1044716,28,20021,-50
2022-01-10 05:10:18,22.42,13.50,1.50,99.90,1044971,28,20096,-49
2022-01-10 05:10:50,19.73,13.00,1.40,99.90,1044559,28,20099,-49
2022-01-10 05:11:20,22.95,13.68,1.50,99.90,1040481,28,20028,-47
2022-01-10 05:11:51,22.30,12.65,1.50,99.90,1040216,28,20514,-48
2022-01-10 05:12:24,27.05,14.20,1.50,99.90,1040817,28,20156,-48
2022-01-10 05:12:55,20.73,12.45,1.50,99.90,1044605,28,20427,-50
2022-01-10 05:13:25,21.63,13.35,1.50,99.90,1040495,28,20112,-51
2022-01-10 05:13:56,25.00,13.80,1.50,99.90,1036917,28,20022,-51
2022-01-10 05:14:27,22.33,12.52,1.50,99.90,1036273,28,20021,-51
2022-01-10 05:14:58,28.30,13.65,1.50,99.90,1036680,28,20018,-48
2022-01-10 05:15:29,22.77,13.15,1.40,99.90,1036670,28,20472,-48
2022-01-10 05:15:59,22.90,13.75,1.40,99.90,1032448,28,20023,-51
2022-01-10 05:16:31,25.23,15.00,1.40,99.90,1032353,28,20166,-47
2022-01-10 05:17:01,22.30,13.73,1.40,99.90,1032415,28,20350,-51
2022-01-10 05:17:32,25.42,13.98,1.40,99.90,1032820,28,20151,-49
2022-01-10 05:18:03,21.92,13.90,1.50,99.90,1040780,28,20017,-50
2022-01-10 05:18:34,24.67,13.52,1.50,99.90,1040822,28,20027,-50
2022-01-10 05:19:05,27.02,13.40,1.50,99.90,1036298,28,20025,-50
2022-01-10 05:19:35,22.55,13.75,1.40,99.90,1036409,28,20022,-49
2022-01-10 05:20:06,21.88,13.93,1.40,99.90,1032615,28,20037,-51
2022-01-10 05:20:37,22.52,14.25,1.40,99.90,1032656,28,20078,-49
2022-01-10 05:21:09,24.05,14.20,1.40,99.90,1036308,28,20112,-53
2022-01-10 05:21:40,24.40,15.13,1.40,99.90,1036739,28,20376,-50
2022-01-10 05:22:10,25.23,13.40,1.40,99.90,1036735,28,20491,-48
2022-01-10 05:22:41,32.95,14.10,1.50,99.90,1040701,28,20021,-50
2022-01-10 05:23:12,23.35,14.13,1.40,99.90,1044634,28,20070,-52
2022-01-10 05:23:43,20.85,13.38,1.50,99.90,1040714,28,20111,-48
2022-01-10 05:24:14,21.20,13.75,1.50,99.90,1040379,28,20566,-48
2022-01-10 05:24:44,24.60,13.25,1.40,99.90,1040431,28,20487,-51
2022-01-10 05:25:15,21.40,13.77,1.40,99.90,1040849,28,20027,-51
2022-01-10 05:25:46,24.90,14.15,1.40,99.90,1044547,28,20375,-53
2022-01-10 05:26:17,21.27,13.88,1.50,99.90,1042427,28,20025,-49
2022-01-10 05:26:48,24.13,13.93,1.40,99.90,1040500,28,20388,-49
2022-01-10 05:27:18,23.73,14.18,1.40,99.90,1036486,28,20500,-50
2022-01-10 05:27:49,24.30,14.73,1.40,99.90,1036191,28,20018,-51
2022-01-10 05:28:20,22.08,13.80,1.40,99.90,1036447,28,20041,-54
2022-01-10 05:28:55,24.67,14.32,1.40,99.90,1032284,28,20061,-47
2022-01-10 05:29:26,22.50,13.85,1.40,99.90,1030467,28,20086,-53
2022-01-10 05:29:56,24.58,15.48,1.40,99.90,1040422,28,20045,-50
2022-01-10 05:30:27,22.52,13.75,1.50,99.90,1029018,28,20085,-50
2022-01-10 05:31:00,22.92,13.98,1.40,99.90,1033121,28,20026,-49
2022-01-10 05:31:34,27.40,14.68,1.40,99.90,1036351,28,20018,-49
2022-01-10 05:32:05,24.80,13.75,1.40,99.90,1038251,28,20065,-48
2022-01-10 05:32:36,22.00,14.13,1.40,99.90,1044893,28,20017,-51
2022-01-10 05:33:08,24.55,13.68,1.40,99.90,1040395,28,20105,-52
2022-01-10 05:33:38,25.15,14.23,1.40,99.90,1036297,28,20109,-51
2022-01-10 05:34:09,24.75,14.95,1.40,99.90,1032283,28,20377,-48
2022-01-10 05:34:40,25.05,15.07,1.50,99.90,1033016,28,20029,-48
2022-01-10 05:35:11,28.27,15.15,1.50,99.90,1036620,28,20018,-48
2022-01-10 05:35:44,22.27,14.43,1.50,99.90,1040711,28,20077,-51
2022-01-10 05:36:15,23.15,14.25,1.50,99.90,1040458,28,20022,-49
2022-01-10 05:36:45,24.90,14.07,1.50,99.90,1036781,28,20030,-49
2022-01-10 05:37:16,23.13,14.25,1.50,99.90,1032199,28,20026,-52
2022-01-10 05:37:47,28.50,15.10,1.50,99.90,1032222,28,20026,-48
2022-01-10 05:38:18,25.08,14.73,1.50,99.90,1032684,28,20064,-49
2022-01-10 05:38:49,25.40,14.80,1.50,99.90,1036643,28,20018,-49
2022-01-10 05:39:19,29.13,14.75,1.40,99.90,1036328,28,20496,-49
2022-01-10 05:39:50,24.45,14.70,1.50,99.90,1028307,28,20098,-50
2022-01-10 05:40:21,28.88,15.15,1.50,99.90,1028542,28,20042,-54
2022-01-10 05:40:52,26.42,14.80,1.40,99.90,1028670,28,20019,-50
2022-01-10 05:41:23,22.90,13.95,1.40,99.90,1036804,28,20022,-50
2022-01-10 05:41:53,28.92,15.40,1.50,99.90,1036181,28,20550,-51
2022-01-10 05:42:24,25.60,15.15,1.40,99.90,1036545,28,20477,-51
2022-01-10 05:42:55,25.50,15.43,1.40,99.90,1040326,28,20022,-51
2022-01-10 05:43:26,22.55,14.00,1.50,99.90,1036715,28,20603,-49
2022-01-10 05:43:56,26.08,14.38,1.50,99.90,1040397,28,20040,-47
2022-01-10 05:44:28,24.42,13.77,1.50,99.90,1040373,28,20033,-52
2022-01-10 05:44:59,24.20,14.52,1.50,99.90,1040663,28,20020,-53
2022-01-10 05:45:29,25.30,14.15,1.50,99.90,1044564,28,20025,-49
2022-01-10 05:46:00,22.75,13.95,1.50,99.90,1040322,28,20032,-53
2022-01-10 05:46:31,21.88,14.05,1.50,99.90,1036394,28,20101,-50
2022-01-10 05:47:03,24.92,14.45,1.50,99.90,1036289,28,20368,-50
2022-01-10 05:47:41,26.50,14.65,1.60,99.90,1036589,28,20024,-50
2022-01-10 05:48:15,22.15,14.73,1.60,99.90,1028247,28,20023,-50
2022-01-10 05:48:48,21.95,13.70,1.60,99.90,1024294,29,20377,-48
2022-01-10 05:49:25,26.90,14.50,1.60,99.90,1028082,28,20023,-48
2022-01-10 05:50:02,23.50,13.60,1.60,99.90,1033841,28,20014,-51
2022-01-10 05:50:34,24.08,14.52,1.60,99.90,1032233,28,20025,-47
2022-01-10 05:51:06,27.02,14.48,1.50,99.90,1034076,28,20050,-48
2022-01-10 05:51:36,23.80,15.15,1.60,99.90,1037536,28,20010,-48
2022-01-10 05:52:07,25.98,14.95,1.50,99.90,1033544,28,20458,-52
2022-01-10 05:52:38,24.17,14.15,1.50,99.90,1028452,28,20022,-50
2022-01-10 05:53:11,26.92,14.65,1.50,99.90,1028231,28,20074,-48
2022-01-10 05:53:42,25.45,13.82,1.50,99.90,1028721,28,20502,-50
2022-01-10 05:54:13,27.95,14.98,1.50,99.90,1029427,28,20015,-48
2022-01-10 05:54:44,25.60,15.02,1.50,99.90,1036827,28,20021,-48
2022-01-10 05:55:14,24.45,16.05,1.50,99.90,1036340,28,20037,-48
2022-01-10 05:55:45,28.52,15.88,1.50,99.90,1032370,28,20029,-49
2022-01-10 05:56:16,27.10,15.27,1.50,99.90,1036286,28,20026,-47
2022-01-10 05:56:47,27.63,16.02,1.50,99.90,1028243,28,20019,-50
2022-01-10 05:57:17,25.00,15.65,1.40,99.90,1036316,28,20048,-49
2022-01-10 05:57:48,25.85,15.90,1.40,99.90,1028055,28,20027,-48
2022-01-10 05:58:19,27.30,15.88,1.40,99.90,1036179,28,20025,-48
2022-01-10 05:58:50,26.70,15.52,1.50,99.90,1036235,28,20018,-48
2022-01-10 05:59:20,28.73,16.75,1.40,99.90,1036298,28,20013,-49
2022-01-10 05:59:51,28.60,15.93,1.40,99.90,1030740,28,20056,-50
2022-01-10 06:00:22,25.73,15.77,1.40,99.90,1040558,28,20028,-49
2022-01-10 06:00:53,25.15,15.38,1.40,99.90,1032069,28,20101,-50
2022-01-10 06:01:24,28.23,16.52,1.40,99.90,1032412,28,20125,-50
2022-01-10 06:01:55,27.63,16.27,1.40,99.90,1036191,28,20151,-48
2022-01-10 06:02:25,28.08,15.77,1.40,99.90,1032649,28,20042,-52
2022-01-10 06:02:56,28.75,16.80,1.30,99.90,1036074,28,20072,-49
2022-01-10 06:03:27,31.05,16.48,1.30,99.90,1032433,28,20053,-49
2022-01-10 06:03:57,27.52,17.17,1.30,99.90,1036074,28,20022,-48
2022-01-10 06:04:31,31.70,16.17,1.30,99.90,1036517,28,20030,-48
2022-01-10 06:05:08,26.92,17.08,1.30,99.90,1040771,28,20444,-53
2022-01-10 06:05:39,29.60,16.15,1.30,99.90,1041806,28,20017,-49
2022-01-10 06:06:10,22.25,14.15,1.40,99.90,1040312,28,20088,-49
2022-01-10 06:06:41,27.60,16.30,1.30,99.90,1041457,28,20026,-48
2022-01-10 06:07:13,28.60,15.77,1.40,99.90,1045582,28,20025,-47
2022-01-10 06:07:44,29.92,16.02,1.40,99.90,1044735,28,20538,-49
2022-01-10 06:08:15,26.55,14.85,1.40,99.90,1048464,28,20070,-48
2022-01-10 06:08:46,24.92,15.35,1.40,99.90,1044395,28,20376,-48
2022-01-10 06:09:16,28.52,16.77,1.40,99.90,1040790,28,20018,-48
2022-01-10 06:09:47,26.20,16.10,1.40,99.90,1040302,28,20095,-49
2022-01-10 06:10:18,27.38,16.33,1.40,99.90,1040449,28,20014,-51
2022-01-10 06:10:49,29.05,16.83,1.30,99.90,1044575,28,20017,-47
2022-01-10 06:11:19,33.30,17.48,1.40,99.90,1044554,28,20141,-49
2022-01-10 06:11:50,30.33,17.15,1.30,99.90,1048538,28,20023,-49
2022-01-10 06:12:21,24.50,16.23,1.30,99.90,1048649,28,20008,-48
2022-01-10 06:12:52,27.20,17.05,1.30,99.90,1048678,28,20023,-48
2022-01-10 06:13:23,28.45,18.02,1.30,99.90,1048233,28,20020,-49
2022-01-10 06:13:53,34.60,17.30,1.30,99.90,1044366,28,20495,-51
2022-01-10 06:14:24,29.45,16.40,1.30,99.90,1036485,28,20049,-48
2022-01-10 06:14:55,28.65,18.08,1.30,99.90,1036363,28,20037,-48
2022-01-10 06:15:26,29.35,17.15,1.20,99.90,1036242,28,20041,-47
2022-01-10 06:15:56,27.42,15.95,1.30,99.90,1032323,28,20028,-49
2022-01-10 06:16:29,28.63,17.38,1.30,99.90,1032659,28,20097,-49
2022-01-10 06:16:59,27.63,17.33,1.30,99.90,1040626,28,20507,-48
2022-01-10 06:17:30,28.63,17.60,1.20,99.90,1036146,28,20105,-48
2022-01-10 06:18:01,30.42,19.00,1.20,99.90,1028449,28,20019,-49
2022-01-10 06:18:32,30.63,17.52,1.30,99.90,1028036,28,20146,-49
2022-01-10 06:19:03,35.78,17.77,1.30,99.90,1032312,28,20026,-51
2022-01-10 06:19:33,30.10,16.80,1.20,99.90,1028349,28,20050,-49
2022-01-10 06:20:05,32.67,18.77,1.30,99.90,1032641,28,20098,-49
2022-01-10 06:20:36,30.92,17.52,1.20,99.90,1032553,28,20019,-48
2022-01-10 06:21:07,30.45,18.08,1.20,99.90,1028869,28,20074,-48
2022-01-10 06:21:37,29.80,17.52,1.30,99.90,1036177,28,20093,-49
2022-01-10 06:22:08,29.35,17.92,1.30,99.90,1036136,28,20053,-50
2022-01-10 06:22:39,28.33,16.80,1.30,99.90,1036632,28,20044,-52
2022-01-10 06:23:11,25.50,17.02,1.30,99.90,1040426,28,20013,-52
2022-01-10 06:23:42,26.65,16.52,1.30,99.90,1040246,28,20476,-51
2022-01-10 06:24:13,28.42,16.48,1.30,99.90,1035823,28,20021,-48
2022-01-10 06:24:44,31.63,18.80,1.30,99.90,1032504,28,20022,-51
2022-01-10 06:25:17,30.98,17.60,1.30,99.90,1032509,28,20077,-49
2022-01-10 06:25:47,27.08,16.85,1.30,99.90,1028465,28,20492,-51
2022-01-10 06:26:18,32.83,17.45,1.30,99.90,1031988,28,20027,-48
2022-01-10 06:26:49,30.63,17.73,1.30,99.90,1032636,28,20018,-47
2022-01-10 06:27:20,28.85,16.35,1.40,99.90,1036847,28,20527,-49
2022-01-10 06:27:50,28.50,17.42,1.40,99.90,1048489,28,20020,-49
2022-01-10 06:28:21,28.95,16.65,1.40,99.90,1048744,28,20027,-52
2022-01-10 06:28:52,33.80,17.88,1.40,99.90,1048477,28,20024,-50
2022-01-10 06:29:23,30.60,17.95,1.40,99.90,1035974,28,20022,-48
2022-01-10 06:29:53,28.90,17.63,1.40,99.90,1028180,28,20066,-49
2022-01-10 06:30:24,35.10,18.55,1.40,99.90,1036074,28,20018,-49
2022-01-10 06:30:55,33.53,17.52,1.40,99.90,1036026,28,20033,-51
2022-01-10 06:31:26,32.10,18.15,1.40,99.90,1035993,28,20029,-49
2022-01-10 06:31:56,32.35,19.10,1.40,99.90,1036252,28,20117,-50
2022-01-10 06:32:27,26.75,17.02,1.40,99.90,1036334,28,20618,-49
2022-01-10 06:32:58,31.25,18.38,1.40,99.90,1036651,28,20539,-51
2022-01-10 06:33:29,31.05,17.65,1.40,99.90,1040156,28,20025,-50
2022-01-10 06:34:00,31.02,17.55,1.40,99.90,1040570,28,20029,-48
2022-01-10 06:34:30,32.38,18.52,1.40,99.90,1044531,28,20099,-50
2022-01-10 06:35:01,31.42,17.52,1.40,99.90,1048566,28,20017,-50
2022-01-10 06:35:33,28.08,17.35,1.40,99.90,1044370,28,20013,-48
2022-01-10 06:36:04,30.83,17.98,1.40,99.90,1044373,28,20017,-50
2022-01-10 06:36:34,31.58,17.48,1.40,99.90,1040019,28,20017,-50
2022-01-10 06:37:05,30.90,18.83,1.40,99.90,1036550,28,20022,-48
2022-01-10 06:37:36,33.42,18.52,1.40,99.90,1040125,28,20021,-49
2022-01-10 06:38:07,33.58,18.95,1.40,99.90,1036405,28,20018,-48
2022-01-10 06:38:37,33.60,18.85,1.40,99.90,1040489,28,20084,-49
2022-01-10 06:39:08,29.02,18.65,1.40,99.90,1032094,28,20408,-49
2022-01-10 06:39:39,30.02,18.45,1.40,99.90,1028184,28,20029,-49
2022-01-10 06:40:10,28.15,17.83,1.40,99.90,1032214,28,20028,-48
2022-01-10 06:40:41,34.97,18.52,1.40,99.90,1032771,28,20451,-49
2022-01-10 06:41:12,32.85,18.67,1.40,99.90,1036325,28,20044,-52
2022-01-10 06:41:43,28.20,17.42,1.40,99.90,1032418,28,20116,-50
2022-01-10 06:42:13,31.70,17.58,1.40,99.90,1032338,28,20033,-49
2022-01-10 06:42:44,31.00,18.42,1.40,99.90,1032370,28,20080,-48
2022-01-10 06:43:15,31.83,17.98,1.40,99.90,1032183,28,20101,-49
2022-01-10 06:43:46,30.60,18.25,1.40,99.90,1032548,28,20014,-51
2022-01-10 06:44:16,29.23,19.17,1.40,99.90,1036309,28,20084,-49
2022-01-10 06:44:47,35.65,18.30,1.40,99.90,1040451,28,20141,-51
2022-01-10 06:45:18,37.20,18.92,1.40,99.90,1044637,28,20096,-48
2022-01-10 06:45:49,28.38,17.80,1.40,99.90,1036372,28,20018,-52
2022-01-10 06:46:20,31.27,18.50,1.40,99.90,1032089,28,20014,-49
2022-01-10 06:46:51,28.55,18.38,1.40,99.90,1031980,28,20021,-51
2022-01-10 06:47:22,33.30,18.58,1.40,99.90,1036363,28,20519,-48
2022-01-10 06:47:53,33.67,19.20,1.40,99.90,1036417,28,20024,-49
2022-01-10 06:48:23,31.98,19.30,1.40,99.90,1036473,28,20018,-49
2022-01-10 06:48:54,34.70,19.80,1.40,99.90,1040443,28,20063,-52
2022-01-10 06:49:25,31.30,18.77,1.40,99.90,1040144,28,20017,-48
2022-01-10 06:49:56,32.85,18.65,1.40,99.90,1040409,28,20018,-48
2022-01-10 06:50:26,29.25,18.88,1.40,99.90,1044345,28,20449,-50
2022-01-10 06:50:57,31.45,18.67,1.40,99.90,1032174,28,20022,-52
2022-01-10 06:51:28,36.35,19.08,1.40,99.90,1036385,28,20108,-50
2022-01-10 06:51:59,32.97,20.02,1.40,99.90,1031895,28,20019,-51
2022-01-10 06:52:30,31.95,18.45,1.40,99.90,1036209,28,20026,-52
2022-01-10 06:53:02,33.17,18.85,1.40,99.90,1036055,28,20046,-52
2022-01-10 06:53:33,34.05,19.10,1.40,99.90,1036966,28,20046,-50
2022-01-10 06:54:04,33.03,18.85,1.40,99.90,1040628,28,20017,-51
2022-01-10 06:54:34,36.63,20.23,1.40,99.90,1044761,28,20017,-51
2022-01-10 06:55:06,33.28,20.27,1.40,99.90,1048394,28,20494,-47
2022-01-10 06:55:36,30.15,18.20,1.40,99.90,1048665,28,20016,-47
2022-01-10 06:56:07,35.08,19.55,1.40,99.90,1048378,28,20017,-51
2022-01-10 06:56:38,34.47,19.88,1.40,99.90,1044332,28,20541,-49
2022-01-10 06:57:09,33.28,19.75,1.40,99.90,1040151,28,20400,-50
2022-01-10 06:57:39,39.72,21.25,1.40,99.90,1036356,28,20021,-48
2022-01-10 06:58:10,36.70,20.30,1.40,99.90,1036321,28,20026,-47
2022-01-10 06:58:41,38.25,21.02,1.40,99.90,1040468,28,20033,-49
2022-01-10 06:59:12,37.03,20.73,1.30,99.90,1044445,28,20013,-50
2022-01-10 06:59:42,37.35,19.77,1.30,99.90,1043152,28,20021,-48
2022-01-10 07:00:29,38.97,20.63,1.40,99.90,1036117,28,20038,-48
2022-01-10 07:01:00,30.73,19.73,1.40,99.90,1032062,28,20022,-49
2022-01-10 07:01:30,34.22,19.38,1.30,99.90,1034491,28,20030,-51
2022-01-10 07:02:01,32.75,20.20,1.30,99.90,1034395,28,20023,-51
2022-01-10 07:02:32,35.92,19.10,1.30,99.90,1033722,28,20029,-51
2022-01-10 07:03:03,38.85,20.05,1.30,99.90,1032049,28,20026,-49
2022-01-10 07:03:34,38.13,20.70,1.40,99.90,1032225,28,20022,-53
2022-01-10 07:04:04,36.10,19.45,1.40,99.90,1036216,28,20125,-48
2022-01-10 07:04:35,32.58,18.58,1.40,99.90,1040300,28,20493,-50
2022-01-10 07:05:06,30.63,19.00,1.40,99.90,1044365,28,20017,-52
2022-01-10 07:05:37,34.17,19.73,1.40,99.90,1048241,28,20411,-48
2022-01-10 07:06:08,32.95,18.50,1.40,99.90,1035928,28,20028,-48
2022-01-10 07:06:41,33.95,19.65,1.50,99.90,1036094,28,20483,-48
2022-01-10 07:07:11,29.92,18.75,1.50,99.90,1031901,28,20069,-52
2022-01-10 07:07:42,32.47,19.65,1.50,99.90,1033042,28,20432,-48
2022-01-10 07:08:13,34.95,19.58,1.50,99.90,1036080,28,20026,-53
2022-01-10 07:08:44,35.60,20.23,1.50,99.90,1032069,28,20053,-49
2022-01-10 07:09:15,32.17,19.23,1.50,99.90,1027850,28,20210,-52
2022-01-10 07:09:45,39.20,21.08,1.50,99.90,1028038,28,20099,-51
2022-01-10 07:10:16,32.17,18.92,1.50,99.90,1027964,28,20093,-49
2022-01-10 07:10:47,36.90,19.67,1.50,99.90,1028230,28,20019,-51
2022-01-10 07:11:17,31.70,18.90,1.50,99.90,1028683,28,20151,-51
2022-01-10 07:11:48,29.38,17.77,1.50,99.90,1040408,28,20101,-51
2022-01-10 07:12:19,35.63,20.58,1.50,99.90,1044208,28,20500,-52
2022-01-10 07:12:50,33.90,21.05,1.50,99.90,1044463,28,20499,-50
2022-01-10 07:13:21,33.53,20.23,1.50,99.90,1035999,28,20026,-49
2022-01-10 07:13:53,35.20,20.55,1.50,99.90,1031996,28,20022,-47
2022-01-10 07:14:24,34.28,19.65,1.50,99.90,1031909,28,20023,-49
2022-01-10 07:14:55,35.75,20.35,1.50,99.90,1032858,28,20469,-52
2022-01-10 07:15:26,31.95,19.83,1.50,99.90,1040183,28,20022,-54
2022-01-10 07:15:57,31.67,20.30,1.40,99.90,1036107,28,20017,-48
2022-01-10 07:16:28,40.13,20.95,1.40,99.90,1036752,28,20022,-53
2022-01-10 07:16:59,33.85,20.17,1.40,99.90,1040127,28,20120,-50
2022-01-10 07:17:30,34.25,20.80,1.40,99.90,1032525,28,20019,-51
2022-01-10 07:18:01,36.75,19.80,1.40,99.90,1032035,28,20488,-52
2022-01-10 07:18:32,36.00,19.98,1.40,99.90,1032368,28,20069,-49
2022-01-10 07:19:02,38.83,21.92,1.40,99.90,1028417,28,20019,-50
2022-01-10 07:19:33,37.33,21.38,1.40,99.90,1036324,28,20424,-50
2022-01-10 07:20:05,37.03,21.88,1.50,99.90,1040154,28,20055,-51
2022-01-10 07:20:36,35.78,20.23,1.50,99.90,1036628,28,20022,-50
2022-01-10 07:21:06,34.40,19.85,1.40,99.90,1044156,28,20024,-50
2022-01-10 07:21:39,43.50,21.27,1.40,99.90,1044323,28,20051,-48
2022-01-10 07:22:10,32.47,19.52,1.40,99.90,1044670,28,20019,-51
2022-01-10 07:22:40,35.65,20.95,1.50,99.90,1043796,28,20024,-49
2022-01-10 07:23:11,34.92,20.20,1.50,99.90,1036062,28,20022,-51
2022-01-10 07:23:42,34.20,18.42,1.50,99.90,1036031,28,20022,-53
2022-01-10 07:24:13,33.50,19.17,1.50,99.90,1032267,28,20065,-50
2022-01-10 07:24:43,34.78,20.10,1.50,99.90,1036328,28,20088,-51
2022-01-10 07:25:14,36.33,20.35,1.50,99.90,1031973,28,20014,-52
2022-01-10 07:25:45,34.78,18.98,1.50,99.90,1032234,28,20397,-52
2022-01-10 07:26:16,37.90,20.13,1.50,99.90,1029937,28,20021,-49
2022-01-10 07:26:46,34.22,20.63,1.50,99.90,1036442,28,20022,-53
2022-01-10 07:27:17,37.75,19.30,1.50,99.90,1036018,28,20037,-50
2022-01-10 07:27:48,35.85,20.23,1.50,99.90,1036245,28,20029,-53
2022-01-10 07:28:19,38.78,19.88,1.50,99.90,1036271,28,20029,-49
2022-01-10 07:28:50,36.25,19.98,1.50,99.90,1040408,28,20025,-50
2022-01-10 07:29:20,33.40,19.98,1.50,99.90,1039964,28,20029,-47
2022-01-10 07:29:51,29.20,18.75,1.50,99.90,1032218,28,20027,-51
2022-01-10 07:30:35,31.05,19.27,1.50,99.90,1035940,28,20033,-51
2022-01-10 07:31:06,39.90,19.38,1.50,99.90,1037268,28,20488,-49
2022-01-10 07:31:37,31.58,18.58,1.50,99.90,1042210,28,20068,-51
2022-01-10 07:32:08,32.47,19.38,1.50,99.90,1044269,28,20013,-48
2022-01-10 07:32:39,37.72,18.38,1.50,99.90,1040092,28,20029,-48
2022-01-10 07:33:10,31.63,19.15,1.50,99.90,1035954,28,20026,-49
2022-01-10 07:33:40,35.35,19.75,1.50,99.90,1035959,28,20094,-48
2022-01-10 07:34:14,29.27,18.60,1.60,99.90,1035970,28,20022,-50
2022-01-10 07:34:45,30.67,19.80,1.50,99.90,1027802,28,20074,-49
2022-01-10 07:35:16,29.90,17.95,1.60,99.90,1025737,28,20409,-50
2022-01-10 07:35:46,29.02,17.77,1.50,99.90,1028688,28,20123,-48
2022-01-10 07:36:17,36.13,18.95,1.50,99.90,1033536,28,20097,-48
2022-01-10 07:36:48,30.83,19.40,1.50,99.90,1040982,28,20500,-49
2022-01-10 07:37:20,32.00,19.52,1.60,99.90,1040877,28,20091,-49
2022-01-10 07:37:51,37.05,19.05,1.60,99.90,1036729,28,20472,-51
2022-01-10 07:38:23,36.90,19.58,1.60,99.90,1033118,28,20050,-52
2022-01-10 07:38:54,35.78,19.73,1.60,99.90,1033331,28,20428,-51
2022-01-10 07:39:25,31.92,19.20,1.60,99.90,1033330,28,20022,-49
2022-01-10 07:39:55,35.28,20.50,1.60,99.90,1036832,28,20085,-50
2022-01-10 07:40:26,34.05,19.67,1.60,99.90,1037221,28,20029,-49
2022-01-10 07:40:57,36.55,20.02,1.60,99.90,1037193,28,20018,-53
2022-01-10 07:41:28,33.90,20.00,1.60,99.90,1040746,28,20172,-49
2022-01-10 07:41:59,32.60,19.48,1.60,99.90,1036620,28,20054,-53
2022-01-10 07:42:29,32.55,19.85,1.50,99.90,1036824,28,20025,-53
2022-01-10 07:43:00,34.33,19.58,1.60,99.90,1032874,28,20069,-51
2022-01-10 07:43:32,29.40,19.15,1.60,99.90,1036946,28,20017,-51
2022-01-10 07:44:03,37.22,19.35,1.60,99.90,1037069,28,20017,-51
2022-01-10 07:44:34,32.63,19.45,1.60,99.90,1036987,28,20057,-50
2022-01-10 07:45:05,37.08,18.25,1.60,99.90,1040793,28,20013,-49
2022-01-10 07:45:36,32.70,18.63,1.60,99.90,1032938,28,20022,-51
2022-01-10 07:46:08,35.00,19.77,1.60,99.90,1037115,28,20014,-50
2022-01-10 07:46:39,33.10,19.27,1.60,99.90,1040676,28,20567,-49
2022-01-10 07:47:09,34.75,19.23,1.60,99.90,1037291,28,20034,-50
2022-01-10 07:47:40,31.25,19.48,1.60,99.90,1040888,28,20022,-49
2022-01-10 07:48:11,33.33,19.40,1.60,99.90,1040867,28,20508,-48
2022-01-10 07:48:42,33.47,18.88,1.70,99.90,1032788,28,20524,-48
2022-01-10 07:49:13,33.75,19.10,1.70,99.90,1036766,28,20079,-49
2022-01-10 07:49:44,31.45,19.00,1.60,99.90,1032920,28,20022,-53
2022-01-10 07:50:14,31.95,18.17,1.70,99.90,1033117,28,20019,-50
2022-01-10 07:50:45,34.65,19.38,1.70,99.90,1040933,28,20017,-51
2022-01-10 07:51:16,30.88,18.48,1.70,99.90,1041049,28,20018,-54
2022-01-10 07:51:47,30.67,18.80,1.70,99.90,1036819,28,20093,-49
2022-01-10 07:52:18,28.98,18.23,1.80,99.90,1028638,28,20030,-48
2022-01-10 07:52:49,35.67,18.77,1.70,99.90,1024566,29,20030,-51
2022-01-10 07:53:19,36.88,20.52,1.80,99.90,1025095,28,20031,-51
2022-01-10 07:53:50,34.08,20.27,1.80,99.90,1024938,28,20027,-51
2022-01-10 07:54:21,46.10,22.88,1.80,99.90,1028818,28,20015,-53
2022-01-10 07:54:52,32.45,19.17,1.80,99.90,1028692,28,20037,-51
2022-01-10 07:55:23,32.90,20.70,1.80,99.90,1032853,28,20057,-50
2022-01-10 07:55:53,30.80,18.65,1.80,99.90,1032997,28,20365,-50
2022-01-10 07:56:24,32.13,19.23,1.80,99.90,1032575,28,20050,-53
2022-01-10 07:56:55,33.63,19.33,1.80,99.90,1029136,28,20019,-49
2022-01-10 07:57:26,27.77,18.75,1.80,99.90,1032531,28,20105,-49
2022-01-10 07:57:56,32.22,19.60,1.80,99.90,1028649,28,20432,-50
2022-01-10 07:58:27,31.92,19.90,1.70,99.90,1028865,28,20019,-48
2022-01-10 07:58:58,31.48,19.25,1.70,99.90,1033196,28,20037,-51
2022-01-10 07:59:29,32.70,18.38,1.70,99.90,1040924,28,20577,-49
2022-01-10 08:00:00,32.35,18.50,1.70,99.90,1035821,28,20038,-49
2022-01-10 08:00:34,37.05,20.10,1.70,99.90,1036648,28,20026,-50
2022-01-10 08:01:04,35.28,20.92,1.70,99.90,1037257,28,20018,-52
2022-01-10 08:01:35,32.55,18.92,1.80,99.90,1037881,28,20097,-48
2022-01-10 08:02:06,35.25,20.90,1.80,99.90,1040886,28,20341,-49
2022-01-10 08:02:37,32.97,19.48,1.80,99.90,1040736,28,20419,-50
2022-01-10 08:03:08,38.15,21.52,1.80,99.90,1041048,28,20116,-50
2022-01-10 08:03:39,35.97,21.02,1.80,99.90,1044938,28,20017,-50
2022-01-10 08:04:10,33.85,19.73,1.80,99.90,1044867,28,20017,-49
2022-01-10 08:04:40,30.75,19.30,1.80,99.90,1044804,28,20036,-52
2022-01-10 08:05:11,35.53,20.88,1.80,99.90,1044949,28,20017,-51
2022-01-10 08:05:42,36.08,20.33,1.80,99.90,1045065,28,20018,-51
2022-01-10 08:06:13,32.63,19.67,1.80,99.90,1049069,28,20521,-49
2022-01-10 08:06:43,35.28,20.55,1.80,99.90,1044582,28,20518,-50
2022-01-10 08:07:14,35.20,19.10,1.90,99.90,1036692,28,20096,-49
2022-01-10 08:07:45,32.80,20.17,1.80,99.90,1032464,28,20437,-50
2022-01-10 08:08:16,32.50,20.58,1.90,99.90,1032760,28,20053,-51
2022-01-10 08:08:46,36.28,19.33,1.90,99.90,1032952,28,20022,-48
2022-01-10 08:09:17,39.80,21.15,1.90,99.90,1028784,28,20019,-48
2022-01-10 08:09:48,31.65,20.13,1.80,99.90,1024718,28,20114,-52
2022-01-10 08:10:19,41.28,20.60,1.80,99.90,1028532,28,20113,-50
2022-01-10 08:10:50,37.33,20.40,1.80,99.90,1028779,28,20023,-49
2022-01-10 08:11:20,39.03,20.33,1.90,99.90,1028825,28,20019,-49
2022-01-10 08:11:54,41.42,19.67,1.90,99.90,1029134,28,20034,-53
2022-01-10 08:12:24,34.95,19.90,1.90,99.90,1032544,28,20053,-50
2022-01-10 08:12:55,32.15,20.10,1.90,99.90,1033173,28,20512,-49
2022-01-10 08:13:26,34.08,20.60,1.80,99.90,1032862,28,20524,-53
2022-01-10 08:13:56,37.15,19.80,1.80,99.90,1037229,28,20377,-53
2022-01-10 08:14:30,35.47,20.15,1.80,99.90,1040730,28,20120,-49
2022-01-10 08:15:02,36.63,20.60,1.80,99.90,1041233,28,20025,-53
2022-01-10 08:15:32,33.47,19.77,1.80,99.90,1036596,28,20468,-47
2022-01-10 08:16:04,34.90,20.13,1.80,99.90,1036544,28,20010,-48
2022-01-10 08:16:35,38.45,20.27,1.90,99.90,1028845,28,20473,-51
2022-01-10 08:17:06,35.40,20.73,1.90,99.90,1029348,28,20023,-51
2022-01-10 08:17:37,37.67,21.85,1.80,99.90,1028453,28,20535,-51
2022-01-10 08:18:08,29.88,19.27,1.80,99.90,1036610,28,20018,-49
2022-01-10 08:18:38,36.72,21.08,1.80,99.90,1028586,28,20406,-51
2022-01-10 08:19:09,38.38,20.63,1.80,99.90,1028744,28,20019,-50
2022-01-10 08:19:40,32.67,19.08,1.80,99.90,1028967,28,20023,-51
2022-01-10 08:20:11,34.60,20.23,1.90,99.90,1028874,28,20125,-48
2022-01-10 08:20:42,34.35,20.55,1.90,99.90,1036683,28,20018,-49
2022-01-10 08:21:13,34.85,20.00,1.90,99.90,1032727,28,20441,-52
2022-01-10 08:21:43,31.42,18.63,1.90,99.90,1032854,28,20023,-49
2022-01-10 08:22:14,32.53,20.52,1.90,99.90,1036531,28,20357,-47
2022-01-10 08:22:45,36.78,20.33,1.90,99.90,1032597,28,20551,-50
2022-01-10 08:23:16,32.75,20.40,1.90,99.90,1032709,28,20023,-50
2022-01-10 08:23:47,31.85,19.77,1.90,99.90,1032623,28,20011,-49
2022-01-10 08:24:18,38.83,21.45,2.00,99.90,1032355,28,20026,-47
2022-01-10 08:24:50,34.33,20.83,2.00,99.90,1033164,28,20081,-52
2022-01-10 08:25:20,29.83,19.10,2.00,99.90,1036976,28,20022,-48
2022-01-10 08:25:51,35.45,19.98,1.90,99.90,1041018,28,20076,-51
2022-01-10 08:26:22,32.97,20.23,1.90,99.90,1047468,28,20025,-49
2022-01-10 08:26:54,34.83,21.42,1.90,99.90,1041233,28,20013,-51
2022-01-10 08:27:25,31.33,20.38,1.90,99.90,1040674,28,20037,-49
2022-01-10 08:27:56,35.28,21.23,1.90,99.90,1040778,28,20068,-50
2022-01-10 08:28:27,33.45,20.17,1.90,99.90,1040541,28,20079,-50
2022-01-10 08:28:58,37.50,20.75,1.90,99.90,1036512,28,20376,-52
2022-01-10 08:29:29,33.33,20.60,1.90,99.90,1032358,28,20034,-49
2022-01-10 08:30:00,33.83,20.67,2.00,99.90,1040701,28,20472,-51
2022-01-10 08:30:31,32.92,20.58,2.00,99.90,1032473,28,20353,-50
2022-01-10 08:31:02,36.95,19.02,2.00,99.90,1032517,28,20037,-47
2022-01-10 08:31:33,32.92,20.20,1.90,99.90,1028345,28,20062,-51
2022-01-10 08:32:05,33.90,20.65,1.80,99.90,1036495,28,20029,-51
2022-01-10 08:32:36,34.45,21.27,1.80,99.90,1036616,28,20482,-53
2022-01-10 08:33:06,33.03,19.67,1.80,99.90,1037262,28,20014,-47
2022-01-10 08:33:37,35.80,21.15,1.80,99.90,1041091,28,20018,-49
2022-01-10 08:34:08,36.80,22.92,1.80,99.90,1048858,28,20040,-50
2022-01-10 08:34:39,36.45,22.38,1.80,99.90,1048904,28,20546,-48
2022-01-10 08:35:10,37.95,22.15,1.80,99.90,1044896,28,20017,-50
2022-01-10 08:35:41,41.08,23.20,1.80,99.90,1048927,28,20079,-52
2022-01-10 08:36:12,41.33,22.25,1.80,99.90,1044771,28,20025,-51
2022-01-10 08:36:42,36.20,22.50,1.80,99.90,1040913,28,20056,-49
2022-01-10 08:37:13,35.25,21.83,1.80,99.90,1044677,28,20047,-49
2022-01-10 08:37:44,37.30,21.25,1.80,99.90,1036614,28,20017,-51
2022-01-10 08:38:15,34.75,21.60,1.80,99.90,1040912,28,20018,-50
2022-01-10 08:38:46,37.63,21.20,1.80,99.90,1044707,28,20474,-47
2022-01-10 08:39:17,35.67,21.10,1.80,99.90,1045051,28,20017,-52
2022-01-10 08:39:49,40.35,21.80,1.80,99.90,1048785,28,20021,-48
2022-01-10 08:40:20,40.35,21.75,1.80,99.90,1044721,28,20467,-51
2022-01-10 08:40:51,32.85,21.75,1.90,99.90,1040571,28,20021,-51
2022-01-10 08:41:22,40.42,22.40,1.80,99.90,1041030,28,20534,-51
2022-01-10 08:41:53,34.80,21.83,1.90,99.90,1045216,28,20021,-51
2022-01-10 08:42:23,38.58,21.45,1.90,99.90,1048958,28,20021,-48
2022-01-10 08:42:54,37.55,22.40,1.80,99.90,1040846,28,20494,-51
2022-01-10 08:43:25,40.08,22.75,1.90,99.90,1032408,28,20385,-50
2022-01-10 08:43:56,36.58,22.33,1.80,99.90,1028482,28,20023,-48
2022-01-10 08:44:27,39.20,21.88,1.80,99.90,1029071,28,20015,-50
2022-01-10 08:44:57,37.53,21.75,1.70,99.90,1029138,28,20509,-50
2022-01-10 08:45:28,35.75,22.70,1.70,99.90,1028577,28,20076,-49
2022-01-10 08:45:59,33.92,21.52,1.80,99.90,1028445,28,20022,-49
2022-01-10 08:46:29,38.78,21.90,1.70,99.90,1028789,28,20022,-48
2022-01-10 08:47:01,40.58,21.65,1.70,99.90,1028491,28,20034,-48
2022-01-10 08:47:31,37.88,21.60,1.70,99.90,1036809,28,20022,-49
2022-01-10 08:48:02,40.58,23.48,1.80,99.90,1036344,28,20171,-50
2022-01-10 08:48:33,41.47,23.23,1.80,99.90,1028370,28,20054,-51
2022-01-10 08:49:04,40.00,23.27,1.80,99.90,1028458,28,20513,-48
2022-01-10 08:49:34,39.92,22.17,1.80,99.90,1032372,28,20117,-48
2022-01-10 08:50:07,41.45,23.77,1.80,99.90,1032689,28,20050,-51
2022-01-10 08:50:38,40.67,22.73,1.80,99.90,1032910,28,20021,-49
2022-01-10 08:51:09,42.13,22.70,1.90,99.90,1038057,28,20025,-49
2022-01-10 08:51:40,39.10,23.42,1.90,99.90,1048934,28,20554,-52
2022-01-10 08:52:11,38.45,23.27,1.90,99.90,1045271,28,20414,-53
2022-01-10 08:52:42,38.55,20.88,1.90,99.90,1044610,28,20167,-50
2022-01-10 08:53:13,35.22,21.60,1.90,99.90,1032378,28,20452,-51
2022-01-10 08:53:44,40.17,22.38,1.90,99.90,1036558,28,20014,-48
2022-01-10 08:54:15,34.08,22.13,1.90,99.90,1036437,28,20014,-50
2022-01-10 08:54:48,42.03,23.45,1.90,99.90,1036534,28,20045,-47
2022-01-10 08:55:19,35.63,22.02,1.90,99.90,1028279,28,20110,-52
2022-01-10 08:55:50,40.40,23.00,1.90,99.90,1036571,28,20060,-52
2022-01-10 08:56:21,38.40,21.67,1.90,99.90,1036354,28,20022,-52
2022-01-10 08:56:52,34.35,21.20,1.90,99.90,1032663,28,20465,-52
2022-01-10 08:57:22,37.08,22.00,1.90,99.90,1036484,28,20128,-50
2022-01-10 08:57:53,35.88,21.17,2.00,99.90,1036681,28,20018,-48
2022-01-10 08:58:26,38.85,21.67,2.00,99.90,1041105,28,20135,-53
2022-01-10 08:58:57,38.25,22.17,2.00,99.90,1045183,28,20009,-51
2022-01-10 08:59:28,35.85,22.45,2.00,99.90,1040609,28,20018,-50
2022-01-10 08:59:59,34.97,21.60,2.00,99.90,1036295,28,20100,-51
2022-01-10 09:00:30,38.45,22.83,2.00,99.90,1032280,28,20088,-52
2022-01-10 09:01:05,37.67,21.95,2.00,99.90,1032730,28,20460,-49
2022-01-10 09:01:36,40.75,22.38,2.00,99.90,1032267,28,20109,-50
2022-01-10 09:02:07,39.30,21.13,2.00,99.90,1033257,28,20076,-48
2022-01-10 09:02:38,37.42,22.00,2.00,99.90,1033288,28,20018,-49
2022-01-10 09:03:09,33.70,20.27,2.00,99.90,1037053,28,20022,-49
2022-01-10 09:03:39,36.58,20.55,2.00,99.90,1032556,28,20018,-50
2022-01-10 09:04:16,37.88,21.67,2.10,99.90,1036846,28,20014,-48
2022-01-10 09:04:47,33.10,20.65,2.10,99.90,1036465,28,20030,-49
2022-01-10 09:05:17,34.50,21.80,2.00,99.90,1039454,28,20018,-51
2022-01-10 09:05:48,37.22,22.52,2.00,99.90,1039576,28,20499,-52
2022-01-10 09:06:19,39.72,22.42,2.00,99.90,1037478,28,20018,-51
2022-01-10 09:06:52,36.90,22.00,2.10,99.90,1040883,28,20018,-48
2022-01-10 09:07:22,37.67,22.50,2.00,99.90,1045145,28,20013,-47
2022-01-10 09:07:54,39.85,22.73,2.00,99.90,1036351,28,20380,-51
2022-01-10 09:08:31,38.00,23.85,2.00,99.90,1032373,28,20022,-49
2022-01-10 09:09:06,36.03,22.48,2.00,99.90,1028290,28,20429,-50
2022-01-10 09:09:37,40.47,24.13,2.00,99.90,1033924,28,20456,-51
2022-01-10 09:10:08,39.30,22.80,1.90,99.90,1036291,28,20061,-47
2022-01-10 09:10:38,40.72,23.65,1.90,99.90,1028342,28,20509,-49
2022-01-10 09:11:10,38.28,24.60,1.90,99.90,1028218,28,20023,-48
2022-01-10 09:11:41,37.83,24.10,1.90,99.90,1028556,28,20576,-51
2022-01-10 09:12:12,42.95,23.77,2.00,99.90,1028871,28,20069,-51
2022-01-10 09:12:43,35.33,23.10,2.00,99.90,1029040,28,20018,-49
2022-01-10 09:13:14,33.65,22.80,2.10,99.90,1032699,28,20089,-50
2022-01-10 09:13:44,34.53,22.42,2.10,99.90,1032586,28,20516,-49
2022-01-10 09:14:15,39.47,23.20,2.10,99.90,1028811,28,20069,-50
2022-01-10 09:14:46,40.10,23.65,2.10,99.90,1032636,28,20025,-47
2022-01-10 09:15:17,33.90,21.70,2.20,99.90,1032579,28,20025,-48
2022-01-10 09:15:48,38.22,21.83,2.20,99.90,1032435,28,20034,-50
2022-01-10 09:16:18,37.58,22.25,2.20,99.90,1032320,28,20048,-48
2022-01-10 09:16:49,33.60,20.75,2.30,99.90,1028746,28,20555,-51
2022-01-10 09:17:20,35.70,20.83,2.30,99.90,1032680,28,20018,-49
2022-01-10 09:17:51,34.58,21.30,2.30,99.90,1032610,28,20019,-51
2022-01-10 09:18:22,40.50,23.35,2.40,99.90,1036385,28,20029,-51
2022-01-10 09:18:53,35.78,21.77,2.40,99.90,1032289,28,20057,-49
2022-01-10 09:19:24,42.60,22.55,2.40,99.90,1028857,28,20377,-48
2022-01-10 09:19:54,33.55,20.83,2.40,99.90,1028462,28,20029,-51
2022-01-10 09:20:25,39.72,22.40,2.30,99.90,1028342,28,20023,-47
2022-01-10 09:20:56,37.13,20.63,2.30,99.90,1028360,28,20053,-47
2022-01-10 09:21:27,37.78,21.65,2.30,99.90,1028270,28,20413,-51
2022-01-10 09:21:57,41.47,22.67,2.30,99.90,1032554,28,20019,-47
2022-01-10 09:22:28,35.63,22.35,2.30,99.90,1032388,28,20023,-50
2022-01-10 09:22:59,38.40,22.67,2.30,99.90,1032366,28,20023,-50
2022-01-10 09:23:30,38.08,22.08,2.30,99.90,1032317,28,20033,-50
2022-01-10 09:24:01,30.67,21.02,2.40,99.90,1032556,28,20019,-47
2022-01-10 09:24:32,34.92,21.92,2.40,99.90,1028711,28,20030,-48
2022-01-10 09:25:03,39.17,22.83,2.40,99.90,1032469,28,20053,-47
2022-01-10 09:25:34,36.92,22.33,2.40,99.90,1032305,28,20010,-51
2022-01-10 09:26:05,36.00,22.58,2.40,99.90,1032130,28,20521,-48
2022-01-10 09:26:35,38.58,22.70,2.40,99.90,1032671,28,20093,-49
2022-01-10 09:27:06,39.03,21.63,2.30,99.90,1032254,28,20046,-51
2022-01-10 09:27:37,39.10,23.30,2.30,99.90,1032656,28,20065,-47
2022-01-10 09:28:08,36.28,22.48,2.40,99.90,1032187,28,20385,-50
2022-01-10 09:28:39,35.65,21.33,2.30,99.90,1032563,28,20057,-48
2022-01-10 09:29:09,32.60,21.58,2.30,99.90,1036339,28,20543,-50
2022-01-10 09:29:41,37.33,21.35,2.30,99.90,1028546,28,20023,-48
2022-01-10 09:30:34,42.30,22.88,2.30,99.90,1032298,28,20449,-52
2022-01-10 09:31:04,37.92,22.92,2.30,99.90,1032237,28,20023,-48
2022-01-10 09:31:35,37.08,21.73,2.20,99.90,1041982,28,20017,-50
2022-01-10 09:32:08,39.40,21.42,2.20,99.90,1043755,28,20017,-50
2022-01-10 09:32:39,40.28,22.90,2.20,99.90,1044557,28,20020,-50
2022-01-10 09:33:10,35.65,21.73,2.20,99.90,1044548,28,20075,-48
2022-01-10 09:33:41,37.92,23.10,2.30,99.90,1044527,28,20079,-52
2022-01-10 09:34:12,37.03,22.58,2.30,99.90,1044377,28,20017,-47
2022-01-10 09:34:43,40.53,23.58,2.20,99.90,1036181,28,20049,-50
2022-01-10 09:35:13,37.70,22.52,2.20,99.90,1032223,28,20022,-48
2022-01-10 09:35:44,37.33,23.08,2.30,99.90,1024275,28,20019,-49
2022-01-10 09:36:15,33.42,21.55,2.30,99.90,1028647,28,20481,-47
2022-01-10 09:36:46,37.03,22.15,2.30,99.90,1036329,28,20033,-52
2022-01-10 09:37:17,32.88,20.73,2.30,99.90,1032712,28,20027,-48
2022-01-10 09:37:47,32.55,19.92,2.40,99.90,1036552,28,20033,-47
2022-01-10 09:38:18,36.78,21.58,2.50,99.90,1036233,28,20026,-49
2022-01-10 09:38:49,36.40,20.65,2.50,99.90,1032381,28,20023,-48
2022-01-10 09:39:20,33.58,20.85,2.40,99.90,1032256,28,20024,-46
2022-01-10 09:39:51,34.45,20.88,2.50,99.90,1032297,28,20501,-48
2022-01-10 09:40:22,36.40,22.10,2.50,99.90,1032390,28,20089,-48
2022-01-10 09:40:53,40.67,22.23,2.60,99.90,1036662,28,20049,-49
2022-01-10 09:41:24,34.70,21.38,2.60,99.90,1040772,28,20017,-49
2022-01-10 09:41:57,36.38,21.50,2.60,99.90,1040773,28,20472,-48
2022-01-10 09:42:28,39.35,20.42,2.60,99.90,1040248,28,20021,-49
2022-01-10 09:43:02,41.17,21.33,2.60,99.90,1032165,28,20054,-50
2022-01-10 09:43:33,39.03,21.38,2.60,99.90,1029100,28,20149,-50
2022-01-10 09:44:06,41.75,21.05,2.60,99.90,1029017,28,20027,-51
2022-01-10 09:44:37,34.10,20.33,2.60,99.90,1029980,28,20529,-48
2022-01-10 09:45:08,39.28,21.17,2.50,99.90,1032116,28,20025,-49
2022-01-10 09:45:43,37.22,21.67,2.50,99.90,1024183,29,20020,-47
2022-01-10 09:46:14,38.33,21.73,2.40,99.90,1036212,28,20555,-50
2022-01-10 09:46:47,34.10,20.60,2.30,99.90,1032079,28,20030,-48
2022-01-10 09:47:27,39.17,21.42,2.30,99.90,1032272,28,20038,-48
2022-01-10 09:48:00,35.92,20.70,2.30,99.90,1034660,28,20468,-48
2022-01-10 09:48:31,33.45,20.42,2.30,99.90,1036338,28,20085,-48
2022-01-10 09:49:03,31.90,18.38,2.30,99.90,1036170,28,20053,-48
2022-01-10 09:49:33,31.75,18.90,2.20,99.90,1036968,28,20092,-50
2022-01-10 09:50:06,36.35,21.20,2.20,99.90,1036958,28,20022,-46
2022-01-10 09:50:37,36.35,19.75,2.10,99.90,1036944,28,20520,-48
2022-01-10 09:51:10,33.13,20.63,2.10,99.90,1032067,28,20022,-51
2022-01-10 09:51:41,31.02,20.08,2.10,99.90,1028099,28,20053,-47
2022-01-10 09:52:13,34.88,20.65,2.20,99.90,1028016,28,20019,-48
2022-01-10 09:52:49,41.45,20.02,2.20,99.90,1024223,29,20074,-47
2022-01-10 09:53:21,40.00,19.80,2.20,99.90,1025272,28,20019,-49
2022-01-10 09:53:53,31.92,19.23,2.30,99.90,1034852,28,20109,-51
2022-01-10 09:54:24,33.67,19.23,2.30,99.90,1033586,28,20433,-47
2022-01-10 09:54:55,34.05,19.67,2.30,99.90,1036269,28,20045,-47
2022-01-10 09:55:31,33.85,18.63,2.30,99.90,1036834,28,20018,-48
2022-01-10 09:56:01,36.67,19.92,2.40,99.90,1038135,28,20555,-48
2022-01-10 09:56:32,37.85,20.13,2.30,99.90,1040149,28,20024,-47
2022-01-10 09:57:03,37.65,19.85,2.30,99.90,1036057,28,20014,-48
2022-01-10 09:57:34,32.45,19.50,2.30,99.90,1040323,28,20013,-47
2022-01-10 09:58:06,37.42,20.55,2.40,99.90,1027939,28,20026,-49
2022-01-10 09:58:37,35.55,21.70,2.40,99.90,1028394,28,20018,-48
2022-01-10 09:59:08,35.75,21.17,2.40,99.90,1036363,28,20022,-48
2022-01-10 09:59:41,38.88,20.30,2.40,99.90,1029096,28,20019,-48
2022-01-10 10:00:33,37.22,20.92,2.40,99.90,1036233,28,20018,-49
2022-01-10 10:01:07,40.25,20.45,2.40,99.90,1032048,28,20408,-48
2022-01-10 10:01:37,44.83,20.42,2.40,99.90,1035795,28,20357,-50
2022-01-10 10:02:08,38.45,20.20,2.40,99.90,1036107,28,20060,-49
2022-01-10 10:02:42,38.10,20.30,2.40,99.90,1032117,28,20057,-49
2022-01-10 10:03:12,38.85,21.60,2.40,99.90,1028686,28,20023,-50
2022-01-10 10:03:45,38.20,21.02,2.40,99.90,1033909,28,20022,-47
2022-01-10 10:04:17,45.50,21.70,2.30,99.90,1041199,28,20546,-47
2022-01-10 10:04:48,38.10,21.00,2.30,99.90,1041269,28,20594,-48
2022-01-10 10:05:19,38.38,21.15,2.30,99.90,1044383,28,20079,-47
2022-01-10 10:05:53,35.97,21.10,2.30,99.90,1040150,28,20021,-48
2022-01-10 10:06:24,34.65,21.20,2.30,99.90,1041080,28,20028,-47
2022-01-10 10:06:56,38.30,20.67,2.30,99.90,1040287,28,20545,-47
2022-01-10 10:07:27,37.67,18.80,2.30,99.90,1033862,28,20365,-47
2022-01-10 10:07:57,38.70,19.35,2.40,99.90,1032214,28,20018,-47
2022-01-10 10:08:28,34.97,19.30,2.40,99.90,1032592,28,20140,-49
2022-01-10 10:09:00,30.48,18.35,2.40,99.90,1036758,28,20026,-48
2022-01-10 10:09:31,37.90,20.83,2.40,99.90,1041044,28,20009,-50
2022-01-10 10:10:07,36.97,21.65,2.40,99.90,1040239,28,20014,-47
2022-01-10 10:10:38,40.13,20.88,2.40,99.90,1036224,28,20029,-49
2022-01-10 10:11:09,30.83,19.08,2.40,99.90,1033076,28,20019,-47
2022-01-10 10:11:46,35.05,20.13,2.40,99.90,1034098,28,20556,-49
2022-01-10 10:12:17,34.28,17.67,2.40,99.90,1037816,28,20032,-51
2022-01-10 10:12:49,27.85,17.52,2.40,99.90,1040240,28,20115,-50
2022-01-10 10:13:23,30.92,18.08,2.30,99.90,1042786,28,20479,-50
2022-01-10 10:13:56,34.60,18.08,2.30,99.90,1045082,28,20021,-49
2022-01-10 10:14:27,29.67,18.25,2.30,99.90,1044293,28,20535,-49
2022-01-10 10:15:00,36.30,19.20,2.30,99.90,1036236,28,20018,-50
2022-01-10 10:15:33,36.35,20.15,2.30,99.90,1037377,28,20087,-51
2022-01-10 10:16:06,31.83,18.20,2.30,99.90,1036039,28,20022,-51
2022-01-10 10:16:40,32.75,18.95,2.30,99.90,1036111,28,20098,-51
2022-01-10 10:17:17,33.90,18.00,2.30,99.90,1032051,28,20018,-50
2022-01-10 10:17:47,34.60,19.15,2.30,99.90,1029963,28,20126,-48
2022-01-10 10:18:20,35.00,19.00,2.30,99.90,1035656,28,20504,-47
2022-01-10 10:18:51,34.25,18.70,2.30,99.90,1037909,28,20013,-50
2022-01-10 10:19:24,37.00,19.30,2.30,99.90,1039072,28,20573,-50
2022-01-10 10:19:55,35.58,19.48,2.30,99.90,1040260,28,20009,-48
2022-01-10 10:20:25,37.95,19.88,2.40,99.90,1032857,28,20570,-48
2022-01-10 10:20:56,34.33,18.67,2.40,99.90,1036662,28,20021,-49
2022-01-10 10:21:27,37.05,18.85,2.40,99.90,1040486,28,20485,-49
2022-01-10 10:21:58,32.90,19.55,2.40,99.90,1040710,28,20021,-48
2022-01-10 10:22:29,36.40,19.67,2.40,99.90,1048481,28,20042,-48
2022-01-10 10:23:01,34.05,19.92,2.50,99.90,1044298,28,20025,-47
2022-01-10 10:23:32,37.33,20.17,2.50,99.90,1032498,28,20054,-48
2022-01-10 10:24:04,40.88,21.42,2.60,99.90,1036119,28,20022,-47
2022-01-10 10:24:35,38.80,19.85,2.60,99.90,1036054,28,20021,-51
2022-01-10 10:25:07,38.25,21.08,2.60,99.90,1040533,28,20356,-50
2022-01-10 10:25:38,37.60,20.75,2.70,99.90,1040148,28,20018,-47
2022-01-10 10:26:09,39.40,19.42,2.70,99.90,1039646,28,20060,-47
2022-01-10 10:26:40,38.45,20.58,2.80,99.90,1037051,28,20021,-47
2022-01-10 10:27:10,36.83,20.60,2.70,99.90,1032191,28,20023,-46
2022-01-10 10:27:46,37.67,20.08,2.80,99.90,1032390,28,20437,-49
2022-01-10 10:28:17,34.55,20.35,2.80,99.90,1036172,28,20345,-48
2022-01-10 10:28:48,35.25,20.95,2.80,99.90,1038530,28,20014,-48
2022-01-10 10:29:19,38.85,23.10,2.80,99.90,1048617,28,20017,-49
2022-01-10 10:29:50,41.58,21.80,2.90,99.90,1040041,28,20026,-49
2022-01-10 10:30:23,41.50,23.77,2.80,99.90,1040172,28,20017,-49
2022-01-10 10:30:58,45.00,22.75,2.80,99.90,1036124,28,20022,-48
2022-01-10 10:31:36,43.17,23.00,2.80,99.90,1039174,28,20396,-51
2022-01-10 10:32:09,42.75,22.90,2.80,99.90,1048918,28,20509,-51
2022-01-10 10:32:40,38.78,21.55,2.70,99.90,1052783,28,20020,-49
2022-01-10 10:33:19,39.85,23.08,2.70,99.90,1044397,28,20017,-48
2022-01-10 10:33:50,35.03,19.50,2.70,99.90,1044398,28,20147,-48
2022-01-10 10:34:27,39.83,20.98,2.70,99.90,1040108,28,20025,-51
2022-01-10 10:34:58,32.45,19.38,2.70,99.90,1047159,28,20014,-50
2022-01-10 10:35:29,37.63,18.63,2.70,99.90,1052657,28,20062,-48
2022-01-10 10:36:08,39.63,20.05,2.60,99.90,1045503,28,20027,-47
2022-01-10 10:36:39,37.30,20.80,2.50,99.90,1044264,28,20026,-48
2022-01-10 10:37:14,37.50,20.73,2.50,99.90,1040101,28,20022,-49
2022-01-10 10:37:45,35.85,20.38,2.60,99.90,1042062,28,20033,-48
2022-01-10 10:38:16,38.25,21.50,2.60,99.90,1041992,28,20459,-47
2022-01-10 10:38:47,33.67,21.15,2.60,99.90,1046095,28,20017,-49
2022-01-10 10:39:18,28.73,18.30,2.60,99.90,1048470,28,20025,-46
2022-01-10 10:39:48,37.38,19.92,2.60,99.90,1044595,28,20017,-46
2022-01-10 10:40:19,33.80,19.67,2.60,99.90,1044278,28,20040,-49
2022-01-10 10:40:50,41.30,21.15,2.60,99.90,1040380,28,20013,-47
2022-01-10 10:41:21,35.60,19.80,2.60,99.90,1040244,28,20018,-47
2022-01-10 10:41:56,34.58,20.73,2.60,99.90,1040481,28,20018,-48
2022-01-10 10:42:29,40.58,21.13,2.60,99.90,1045097,28,20127,-51
2022-01-10 10:43:00,36.38,21.13,2.60,99.90,1049500,28,20024,-48
2022-01-10 10:43:35,44.00,21.65,2.60,99.90,1049465,28,20513,-50
2022-01-10 10:44:06,38.83,21.55,2.60,99.90,1052670,28,20099,-46
2022-01-10 10:44:37,34.28,20.45,2.70,99.90,1052605,28,20012,-51
2022-01-10 10:45:12,41.53,21.77,2.70,99.90,1049243,28,20016,-51
2022-01-10 10:45:44,36.90,20.67,2.70,99.90,1048476,28,20410,-47
2022-01-10 10:46:17,35.28,20.25,2.70,99.90,1040185,28,20024,-46
2022-01-10 10:46:50,37.85,19.75,2.80,99.90,1041394,28,20077,-46
2022-01-10 10:47:22,38.20,20.67,2.80,99.90,1045232,28,20048,-48
2022-01-10 10:47:53,34.13,20.63,2.80,99.90,1049690,28,20016,-48
2022-01-10 10:48:24,38.03,20.50,2.70,99.90,1044159,28,20024,-47
2022-01-10 10:49:03,34.45,19.27,2.70,99.90,1040093,28,20040,-48
2022-01-10 10:49:38,30.20,14.13,2.70,99.90,1044384,28,20150,-46
2022-01-10 10:50:10,34.90,18.95,2.70,99.90,1046299,28,20532,-46
2022-01-10 10:50:43,33.63,19.15,2.70,99.90,1044515,28,20021,-51
2022-01-10 10:51:13,37.55,18.23,2.70,99.90,1040095,28,20025,-48
2022-01-10 10:51:45,33.20,19.00,2.70,99.90,1031877,28,20393,-51
2022-01-10 10:52:16,37.53,19.85,2.70,99.90,1032706,28,20473,-46
2022-01-10 10:52:46,38.72,20.98,2.60,99.90,1036633,28,20018,-51
2022-01-10 10:53:17,38.50,20.75,2.60,99.90,1036899,28,20018,-46
2022-01-10 10:53:48,37.60,20.73,2.60,99.90,1048449,28,20025,-46
2022-01-10 10:54:19,34.72,21.35,2.60,99.90,1044386,28,20092,-48
2022-01-10 10:54:49,44.17,22.05,2.60,99.90,1040561,28,20029,-46
2022-01-10 10:55:20,38.30,20.17,2.60,99.90,1048559,28,20012,-46
2022-01-10 10:55:51,35.92,20.45,2.60,99.90,1044501,28,20041,-48
2022-01-10 10:56:22,36.00,20.13,2.60,99.90,1048653,28,20082,-50
2022-01-10 10:56:53,36.53,19.95,2.60,99.90,1048383,28,20087,-48
2022-01-10 10:57:23,37.85,21.25,2.60,99.90,1040381,28,20455,-46
2022-01-10 10:57:54,34.85,19.83,2.60,99.90,1040152,28,20060,-48
2022-01-10 10:58:26,32.55,18.95,2.60,99.90,1040267,28,20013,-48
2022-01-10 10:58:56,37.10,20.40,2.60,99.90,1040098,28,20080,-47
2022-01-10 10:59:32,37.55,19.13,2.60,99.90,1036003,28,20091,-47
2022-01-10 11:00:21,41.03,20.25,2.60,99.90,1037811,28,20590,-48
2022-01-10 11:00:54,36.40,18.95,2.60,99.90,1044079,28,20025,-47
2022-01-10 11:01:24,40.08,18.80,2.70,99.90,1047969,28,20023,-49
2022-01-10 11:01:56,33.72,17.23,2.60,99.90,1048003,28,20021,-47
2022-01-10 11:02:27,32.30,19.55,2.60,99.90,1046803,28,20028,-47
2022-01-10 11:02:58,36.03,18.35,2.60,99.90,1031899,28,20046,-50
2022-01-10 11:03:28,29.70,18.00,2.60,99.90,1032399,28,20018,-50
2022-01-10 11:03:59,29.25,18.48,2.60,99.90,1032277,28,20042,-46
2022-01-10 11:04:31,31.52,17.80,2.60,99.90,1032828,28,20105,-47
2022-01-10 11:05:05,36.88,18.33,2.60,99.90,1035981,28,20029,-47
2022-01-10 11:05:36,30.30,17.40,2.60,99.90,1031846,28,20018,-51
2022-01-10 11:06:08,35.25,17.95,2.50,99.90,1036062,28,20018,-50
2022-01-10 11:06:40,32.85,18.05,2.50,99.90,1037765,28,20337,-49
2022-01-10 11:07:10,29.25,17.42,2.50,99.90,1036527,28,20101,-46
2022-01-10 11:07:41,31.77,16.90,2.50,99.90,1031860,28,20311,-46
2022-01-10 11:08:13,30.30,18.25,2.50,99.90,1031919,28,20105,-47
2022-01-10 11:08:44,31.33,18.52,2.50,99.90,1035903,28,20018,-47
2022-01-10 11:09:15,33.22,18.42,2.50,99.90,1036101,28,20022,-48
2022-01-10 11:09:46,31.00,17.83,2.50,99.90,1036740,28,20049,-47
2022-01-10 11:10:17,33.58,17.15,2.50,99.90,1033023,28,20538,-49
2022-01-10 11:10:48,29.00,16.65,2.60,99.90,1033631,28,20093,-46
2022-01-10 11:11:21,31.73,17.77,2.50,99.90,1032758,28,20045,-47
2022-01-10 11:11:52,28.92,16.77,2.50,99.90,1036900,28,20105,-47
2022-01-10 11:12:23,31.58,16.85,2.60,99.90,1041063,28,20021,-47
2022-01-10 11:12:55,31.15,18.23,2.60,99.90,1042283,28,20013,-47
2022-01-10 11:13:27,31.27,16.48,2.60,99.90,1049849,28,20471,-47
2022-01-10 11:13:58,27.15,15.80,2.60,99.90,1053457,28,20027,-49
2022-01-10 11:14:29,29.30,16.38,2.60,99.90,1041477,28,20048,-49
2022-01-10 11:15:00,28.60,16.58,2.50,99.90,1045159,28,20242,-51
2022-01-10 11:15:31,26.90,15.52,2.50,99.90,1040926,28,20068,-47
2022-01-10 11:16:02,31.00,16.65,2.50,99.90,1033251,28,20038,-48
2022-01-10 11:16:33,29.58,16.80,2.50,99.90,1036926,28,20045,-47
2022-01-10 11:17:04,33.10,18.23,2.60,99.90,1040455,28,20096,-48
2022-01-10 11:17:34,27.70,17.27,2.60,99.90,1045096,28,20104,-49
2022-01-10 11:18:07,32.75,17.42,2.60,99.90,1040993,28,20096,-49
2022-01-10 11:18:38,32.72,18.50,2.60,99.90,1037801,28,20022,-50
2022-01-10 11:19:18,27.65,16.75,2.60,99.90,1041506,28,20057,-47
2022-01-10 11:20:20,32.85,18.20,2.70,99.90,1042792,28,20117,-47
2022-01-10 11:20:57,26.45,16.70,2.60,99.90,1050764,28,20494,-47
2022-01-10 11:21:28,32.90,17.95,2.70,99.90,1053466,28,20012,-46
2022-01-10 11:22:06,32.67,17.65,2.60,99.90,1049213,28,20017,-46
2022-01-10 11:23:03,32.08,17.02,2.60,99.90,1049184,28,20013,-47
2022-01-10 11:23:39,33.45,17.33,2.60,99.90,1050552,28,20038,-48
2022-01-10 11:24:10,29.50,16.80,2.60,99.90,1053428,28,20012,-46
2022-01-10 11:24:43,30.88,16.98,2.50,99.90,1049000,28,20033,-47
2022-01-10 11:25:23,32.35,18.00,2.50,99.90,1049103,28,20020,-46
2022-01-10 11:25:56,33.95,18.33,2.50,99.90,1046879,28,20395,-46
2022-01-10 11:26:38,30.77,17.73,2.50,99.90,1046947,28,20037,-47
2022-01-10 11:27:31,29.10,16.45,2.60,99.90,1045054,28,20047,-47
2022-01-10 11:28:07,27.92,15.90,2.50,99.90,1045082,28,20096,-49
2022-01-10 11:28:54,29.50,16.70,2.50,99.90,1036705,28,20022,-48
2022-01-10 11:29:27,30.58,16.17,2.50,99.90,1034176,28,20027,-48
2022-01-10 11:29:58,32.70,18.08,2.50,99.90,1032743,28,20014,-48
2022-01-10 11:30:31,29.90,17.55,2.50,99.90,1035556,28,20096,-48
2022-01-10 11:31:03,29.38,18.08,2.50,99.90,1034391,28,20066,-47
2022-01-10 11:31:34,29.73,17.45,2.50,99.90,1042626,28,20021,-50
2022-01-10 11:32:06,32.72,17.83,2.50,99.90,1049132,28,20092,-51
2022-01-10 11:32:50,31.35,18.98,2.50,99.90,1049143,28,20017,-47
2022-01-10 11:33:22,34.13,18.65,2.50,99.90,1049476,28,20493,-46
2022-01-10 11:33:55,31.10,17.95,2.50,99.90,1053305,28,20023,-49
2022-01-10 11:34:27,34.35,18.55,2.50,99.90,1040801,28,20017,-47
2022-01-10 11:35:05,28.73,16.88,2.50,99.90,1036684,28,20025,-47
2022-01-10 11:35:48,31.08,17.58,2.60,99.90,1032790,28,20027,-48
2022-01-10 11:36:21,32.22,17.55,2.50,99.90,1041778,28,20029,-46
2022-01-10 11:36:52,32.85,17.30,2.40,99.90,1044218,28,20078,-51
2022-01-10 11:37:23,30.85,17.35,2.50,99.90,1043120,28,20017,-51
2022-01-10 11:37:54,32.13,16.67,2.50,99.90,1040974,28,20029,-47
2022-01-10 11:38:29,32.92,17.55,2.50,99.90,1040858,28,20485,-46
2022-01-10 11:39:01,38.97,19.90,2.60,99.90,1041712,28,20543,-51
2022-01-10 11:39:35,29.35,17.52,2.60,99.90,1041823,28,20044,-48
2022-01-10 11:40:07,31.45,17.75,2.70,99.90,1038050,28,20030,-48
2022-01-10 11:40:38,28.33,16.92,2.60,99.90,1036716,28,20024,-46
2022-01-10 11:41:09,28.40,17.40,2.70,99.90,1032719,28,20038,-51
2022-01-10 11:41:40,32.63,17.58,2.70,99.90,1036808,28,20074,-48
2022-01-10 11:42:21,27.13,16.73,2.70,99.90,1032728,28,20025,-46
2022-01-10 11:42:55,27.90,16.48,2.80,99.90,1038015,28,20030,-46
2022-01-10 11:43:32,32.83,16.52,2.80,99.90,1042786,28,20061,-48
2022-01-10 11:44:12,29.15,15.82,2.80,99.90,1044895,28,20067,-46
2022-01-10 11:45:09,30.95,15.88,2.80,99.90,1047896,28,20495,-46
2022-01-10 11:45:42,26.80,15.63,2.90,99.90,1049208,28,20029,-46
2022-01-10 11:46:23,29.73,16.95,2.90,99.90,1049079,28,20017,-49
2022-01-10 11:46:56,28.63,17.42,2.90,99.90,1049084,28,20116,-51
2022-01-10 11:47:26,30.30,17.23,2.90,99.90,1043880,28,20099,-47
2022-01-10 11:48:06,29.25,17.65,2.90,99.90,1036792,28,20056,-48
2022-01-10 11:48:46,30.67,16.93,2.80,99.90,1036710,28,20488,-47
2022-01-10 11:49:18,27.33,16.42,2.80,99.90,1039391,28,20249,-46
2022-01-10 11:49:49,25.45,15.93,2.70,99.90,1045400,28,20104,-48
2022-01-10 11:50:27,28.05,16.58,2.70,99.90,1040699,28,20032,-49
2022-01-10 11:50:57,34.03,17.52,2.80,99.90,1040832,28,20010,-47
2022-01-10 11:51:41,29.50,16.80,2.80,99.90,1042042,28,20043,-46
2022-01-10 11:52:12,31.48,16.83,2.80,99.90,1048011,28,20492,-49
2022-01-10 11:52:53,29.90,16.02,2.80,99.90,1053334,28,20075,-46
2022-01-10 11:53:25,30.58,15.82,2.80,99.90,1044805,28,20017,-48
2022-01-10 11:54:28,28.95,15.55,2.70,99.90,1032502,28,20018,-47
2022-01-10 11:54:58,33.25,15.80,2.60,99.90,1034419,28,20482,-47
2022-01-10 11:55:31,30.67,15.88,2.60,99.90,1037704,28,20014,-47
2022-01-10 11:56:02,30.70,16.27,2.50,99.90,1049047,28,20048,-47
2022-01-10 11:56:33,29.88,16.48,2.60,99.90,1049031,28,20472,-47
2022-01-10 11:57:05,26.17,16.58,2.60,99.90,1041334,28,20029,-52
2022-01-10 11:57:38,27.75,17.60,2.60,99.90,1040789,28,20076,-46
2022-01-10 11:58:15,31.90,17.65,2.60,99.90,1036823,28,20014,-47
2022-01-10 11:59:10,28.50,16.90,2.60,99.90,1039849,28,20043,-48
2022-01-10 11:59:46,32.95,16.52,2.60,99.90,1048006,28,20022,-52
2022-01-10 12:00:17,33.65,16.30,2.70,99.90,1045180,28,20471,-48
2022-01-10 12:00:50,30.27,17.27,2.70,99.90,1044848,28,20384,-50
2022-01-10 12:01:21,30.90,15.40,2.70,99.90,1036727,28,20014,-48
2022-01-10 12:02:04,33.50,18.52,2.70,99.90,1032457,28,20026,-47
2022-01-10 12:02:35,26.40,16.58,2.70,99.90,1034741,28,20026,-47
2022-01-10 12:03:06,28.25,16.58,2.70,99.90,1033105,28,20425,-46
2022-01-10 12:03:37,30.27,17.67,2.70,99.90,1028470,28,20023,-47
2022-01-10 12:04:08,29.48,17.80,2.80,99.90,1024453,29,20055,-47
2022-01-10 12:04:46,29.92,16.55,2.80,99.90,1028365,28,20073,-47
2022-01-10 12:05:19,28.17,17.17,2.90,99.90,1024517,29,20081,-46
2022-01-10 12:05:50,27.55,16.75,2.90,99.90,1024610,29,20023,-46
2022-01-10 12:06:21,29.38,15.45,2.90,99.90,1026053,28,20078,-49
2022-01-10 12:06:53,30.17,16.30,2.90,99.90,1032676,28,20150,-47
2022-01-10 12:07:24,27.50,15.98,2.90,99.90,1028931,28,20023,-48
2022-01-10 12:07:54,30.65,15.88,2.90,99.90,1028552,28,20397,-52
2022-01-10 12:08:25,26.77,15.70,3.00,99.90,1029112,28,20025,-49
2022-01-10 12:08:56,28.20,15.88,3.00,99.90,1033235,28,20105,-47
2022-01-10 12:09:27,36.40,16.15,3.00,99.90,1041128,28,20468,-49
2022-01-10 12:09:58,28.60,15.55,3.00,99.90,1040706,28,20026,-49
2022-01-10 12:10:30,25.30,13.98,3.00,99.90,1036743,28,20089,-50
2022-01-10 12:11:01,22.50,13.48,3.00,99.90,1036746,28,20017,-48
2022-01-10 12:11:32,29.00,14.68,2.90,99.90,1029307,28,20027,-46
2022-01-10 12:12:03,23.38,14.57,2.90,99.90,1033089,28,20477,-46
2022-01-10 12:12:38,26.35,14.70,2.90,99.90,1028660,28,20032,-48
2022-01-10 12:13:12,24.70,14.95,2.80,99.90,1033372,28,20026,-46
2022-01-10 12:13:43,24.23,14.10,2.80,99.90,1033905,28,20053,-46
2022-01-10 12:14:14,29.40,15.15,2.90,99.90,1028510,28,20018,-46
2022-01-10 12:14:45,24.90,13.85,2.90,99.90,1032639,28,20014,-46
2022-01-10 12:15:16,29.85,15.38,2.80,99.90,1028630,28,20433,-46
2022-01-10 12:15:47,27.05,16.92,2.80,99.90,1029511,28,20018,-49
2022-01-10 12:16:18,32.05,17.70,2.80,99.90,1040941,28,20036,-46
2022-01-10 12:16:49,28.88,17.73,2.80,99.90,1044878,28,20013,-46
2022-01-10 12:17:20,29.77,17.15,2.80,99.90,1044827,28,20021,-48
2022-01-10 12:17:51,28.10,17.73,2.80,99.90,1040670,28,20016,-48
2022-01-10 12:18:22,28.08,17.63,2.80,99.90,1036527,28,20033,-47
2022-01-10 12:18:53,26.50,16.95,2.80,99.90,1032944,28,20032,-46
2022-01-10 12:19:24,34.28,17.48,2.70,99.90,1032830,28,20026,-47
2022-01-10 12:19:57,30.05,17.25,2.70,99.90,1028790,28,20018,-48
2022-01-10 12:20:28,31.13,15.93,2.80,99.90,1029276,28,20462,-50
2022-01-10 12:20:59,33.35,16.50,2.80,99.90,1033178,28,20069,-46
2022-01-10 12:21:30,29.35,15.70,2.90,99.90,1033073,28,20030,-47
2022-01-10 12:22:02,30.77,16.60,2.90,99.90,1040841,28,20029,-46
2022-01-10 12:22:33,26.55,15.43,2.90,99.90,1040723,28,20056,-47
2022-01-10 12:23:04,28.60,15.15,2.90,99.90,1036453,28,20026,-46
2022-01-10 12:23:35,26.10,14.25,2.90,99.90,1032489,28,20026,-47
2022-01-10 12:24:06,31.35,16.52,2.80,99.90,1032384,28,20158,-47
2022-01-10 12:24:38,28.40,16.15,2.80,99.90,1028533,28,20073,-50
2022-01-10 12:25:10,25.67,15.40,2.80,99.90,1029055,28,20011,-48
2022-01-10 12:25:40,29.13,14.65,2.80,99.90,1033700,28,20469,-47
2022-01-10 12:26:11,25.17,15.75,2.80,99.90,1033722,28,20014,-47
2022-01-10 12:26:42,30.38,15.63,2.90,99.90,1028825,28,20086,-50
2022-01-10 12:27:13,28.75,15.55,2.90,99.90,1032602,28,20031,-50
2022-01-10 12:27:44,25.92,15.45,2.90,99.90,1028914,28,20412,-47
2022-01-10 12:28:15,29.52,16.25,2.90,99.90,1033049,28,20026,-49
2022-01-10 12:28:48,27.45,13.80,3.00,99.90,1036589,28,20097,-45
2022-01-10 12:29:18,26.00,14.85,3.00,99.90,1032897,28,20477,-50
2022-01-10 12:29:49,25.52,14.20,2.90,99.90,1024386,29,20114,-47
2022-01-10 12:30:26,30.65,15.23,2.90,99.90,1028523,28,20062,-48
2022-01-10 12:31:02,25.60,15.13,2.90,99.90,1028548,28,20101,-47
2022-01-10 12:31:50,21.23,13.07,3.00,99.90,1033583,28,20011,-47
2022-01-10 12:32:21,27.33,14.52,3.00,99.90,1044666,28,20383,-48
2022-01-10 12:32:52,26.95,15.07,3.00,99.90,1044847,28,20017,-51
2022-01-10 12:33:23,27.48,14.82,3.00,99.90,1040585,28,20028,-49
2022-01-10 12:33:54,27.13,16.05,3.00,99.90,1028357,28,20030,-49
2022-01-10 12:34:26,29.55,15.23,3.10,99.90,1028956,28,20517,-46
2022-01-10 12:34:56,28.55,16.02,3.10,99.90,1028765,28,20029,-47
2022-01-10 12:35:28,23.75,15.57,3.20,99.90,1029565,28,20022,-50
2022-01-10 12:36:02,27.05,16.20,3.20,99.90,1036564,28,20025,-46
2022-01-10 12:36:33,24.95,15.43,3.10,99.90,1037286,28,20088,-46
2022-01-10 12:37:05,28.17,15.43,3.20,99.90,1037394,28,20022,-50
2022-01-10 12:37:36,25.05,15.52,3.20,99.90,1041613,28,20022,-49
2022-01-10 12:38:07,25.08,14.75,3.20,99.90,1036395,28,20021,-48
2022-01-10 12:38:39,26.02,15.27,3.20,99.90,1028937,28,20033,-49
2022-01-10 12:39:26,27.83,15.52,3.20,99.90,1028330,28,20029,-46
2022-01-10 12:39:57,25.17,14.60,3.20,99.90,1029556,28,20033,-47
2022-01-10 12:40:32,28.92,15.27,3.20,99.90,1037712,28,20022,-47
2022-01-10 12:41:02,29.60,16.10,3.20,99.90,1043540,28,20064,-47
2022-01-10 12:41:33,27.73,15.57,3.20,99.90,1037147,28,20045,-45
2022-01-10 12:42:04,22.90,14.57,3.20,99.90,1040522,28,20068,-46
2022-01-10 12:42:35,25.17,15.73,3.20,99.90,1040599,28,20467,-45
2022-01-10 12:43:06,26.13,16.27,3.20,99.90,1032997,28,20128,-45
2022-01-10 12:43:37,32.42,16.02,3.20,99.90,1036501,28,20021,-49
2022-01-10 12:44:07,27.85,16.27,3.20,99.90,1032557,28,20017,-46
2022-01-10 12:44:38,28.90,15.73,3.20,99.90,1032840,28,20021,-46
2022-01-10 12:45:10,28.63,15.23,3.10,99.90,1036802,28,20071,-46
2022-01-10 12:45:41,25.73,15.05,3.20,99.90,1028744,28,20594,-47
2022-01-10 12:46:12,27.95,14.40,3.10,99.90,1032540,28,20026,-48
2022-01-10 12:46:42,25.75,15.55,3.00,99.90,1036507,28,20022,-46
2022-01-10 12:47:13,27.67,15.05,3.00,99.90,1036691,28,20024,-47
2022-01-10 12:47:45,29.10,15.55,3.00,99.90,1040625,28,20025,-47
2022-01-10 12:48:16,25.60,14.73,3.00,99.90,1040749,28,20479,-47
2022-01-10 12:48:50,29.10,15.13,3.00,99.90,1041333,28,20089,-46
2022-01-10 12:49:20,24.17,14.82,3.00,99.90,1044645,28,20055,-45
2022-01-10 12:49:52,25.40,15.55,3.10,99.90,1044049,28,20019,-47
2022-01-10 12:50:25,29.00,14.82,3.10,99.90,1037339,28,20101,-46
2022-01-10 12:50:56,25.67,14.30,3.10,99.90,1037086,28,20018,-49
2022-01-10 12:51:26,27.95,14.07,3.10,99.90,1040660,28,20013,-47
2022-01-10 12:51:58,24.65,15.40,3.10,99.90,1032915,28,20010,-49
2022-01-10 12:52:29,23.08,13.98,3.10,99.90,1033214,28,20473,-48
2022-01-10 12:52:59,28.20,14.60,3.00,99.90,1032418,28,20105,-47
2022-01-10 12:53:31,23.58,13.93,3.10,99.90,1029087,28,20441,-47
2022-01-10 12:54:04,23.70,12.90,3.00,99.90,1036869,28,20578,-49
2022-01-10 12:54:35,25.88,13.80,3.00,99.90,1041255,28,20551,-48
2022-01-10 12:55:06,24.60,14.77,3.00,99.90,1040671,28,20013,-49
2022-01-10 12:55:37,21.27,13.45,3.10,99.90,1036483,28,20092,-49
2022-01-10 12:56:08,27.17,14.52,3.10,99.90,1028459,28,20019,-50
2022-01-10 12:56:39,22.92,13.60,3.00,99.90,1028931,28,20023,-51
2022-01-10 12:57:09,24.80,13.98,3.00,99.90,1036675,28,20373,-49
2022-01-10 12:57:40,23.30,14.02,3.00,99.90,1032423,28,20018,-48
2022-01-10 12:58:11,24.88,13.30,3.00,99.90,1036456,28,20081,-46
2022-01-10 12:58:42,30.00,14.20,3.00,99.90,1032573,28,20092,-46
2022-01-10 12:59:17,27.80,14.52,3.10,99.90,1028928,28,20111,-48
2022-01-10 12:59:48,25.20,14.82,3.20,99.90,1038141,28,20014,-51
2022-01-10 13:00:22,24.00,15.35,3.20,99.90,1037280,28,20034,-47
2022-01-10 13:00:53,25.08,14.10,3.20,99.90,1039026,28,20439,-49
2022-01-10 13:01:24,21.70,13.00,3.20,99.90,1040615,28,20032,-46
2022-01-10 13:01:57,24.60,14.32,3.20,99.90,1032279,28,20026,-50
2022-01-10 13:02:32,24.52,14.82,3.20,99.90,1032454,28,20101,-46
2022-01-10 13:03:03,29.45,15.32,3.20,99.90,1033496,28,20097,-48
2022-01-10 13:03:34,22.42,14.35,3.20,99.90,1031997,28,20549,-47
2022-01-10 13:04:05,26.70,14.50,3.20,99.90,1041646,28,20024,-47
2022-01-10 13:04:40,26.90,15.82,3.20,99.90,1040526,28,20036,-46
2022-01-10 13:05:11,34.67,16.02,3.20,99.90,1040385,28,20491,-46
2022-01-10 13:05:42,26.52,15.02,3.30,99.90,1039719,28,20562,-46
2022-01-10 13:06:13,26.35,15.55,3.30,99.90,1036439,28,20057,-49
2022-01-10 13:06:45,27.75,15.32,3.30,99.90,1032655,28,20089,-46
2022-01-10 13:07:17,23.00,14.13,3.30,99.90,1028249,28,20461,-50
2022-01-10 13:07:49,28.42,15.35,3.30,99.90,1029002,28,20034,-46
2022-01-10 13:08:19,26.17,14.93,3.30,99.90,1033682,28,20093,-48
2022-01-10 13:08:51,28.15,16.10,3.30,99.90,1041519,28,20017,-48
2022-01-10 13:09:22,26.23,15.05,3.30,99.90,1045212,28,20498,-48
2022-01-10 13:09:53,24.13,14.85,3.30,99.90,1040237,28,20024,-47
2022-01-10 13:10:32,25.33,14.82,3.20,99.90,1032813,28,20015,-48
2022-01-10 13:11:08,26.48,14.48,3.20,99.90,1038018,28,20345,-48
2022-01-10 13:11:48,23.02,13.48,3.20,99.90,1040717,28,20097,-46
2022-01-10 13:12:26,26.73,14.15,3.20,99.90,1044010,28,20021,-49
2022-01-10 13:12:59,28.65,14.52,3.10,99.90,1040540,28,20610,-49
2022-01-10 13:13:30,25.38,13.32,3.00,99.90,1044002,28,20020,-46
2022-01-10 13:14:07,29.23,14.73,3.00,99.90,1040448,28,20029,-47
2022-01-10 13:14:39,32.10,15.65,2.90,99.90,1042602,28,20021,-48
2022-01-10 13:15:11,26.92,14.60,2.90,99.90,1028267,28,20478,-50
2022-01-10 13:15:42,24.20,14.75,2.90,99.90,1029863,28,20102,-47
2022-01-10 13:16:29,25.23,15.07,2.90,99.90,1028337,28,20026,-49
2022-01-10 13:17:07,24.88,14.43,3.00,99.90,1038650,28,20019,-49
2022-01-10 13:17:39,27.08,14.82,3.00,99.90,1048280,28,20024,-47
2022-01-10 13:18:11,27.20,14.85,3.00,99.90,1052207,28,20501,-47
2022-01-10 13:18:56,28.40,14.25,3.00,99.90,1044706,28,20039,-51
2022-01-10 13:19:27,28.13,14.63,3.00,99.90,1044696,28,20013,-47
2022-01-10 13:20:00,27.92,14.10,3.00,99.90,1044603,28,20028,-49
2022-01-10 13:20:35,27.55,14.95,3.00,99.90,1045638,28,20040,-46
2022-01-10 13:21:06,25.52,14.45,2.90,99.90,1048759,28,20016,-49
2022-01-10 13:21:42,27.08,15.63,2.90,99.90,1044573,28,20092,-46
2022-01-10 13:22:15,25.25,14.35,3.00,99.90,1046118,28,20013,-46
2022-01-10 13:22:46,24.92,14.27,3.00,99.90,1048738,28,20383,-50
2022-01-10 13:23:18,24.50,15.38,3.00,99.90,1048792,28,20068,-46
2022-01-10 13:24:08,23.45,14.02,3.00,99.90,1048672,28,20024,-49
2022-01-10 13:24:51,29.92,14.40,3.10,99.90,1044452,28,20013,-46
2022-01-10 13:25:22,25.80,14.50,3.10,99.90,1040821,28,20028,-48
2022-01-10 13:25:55,34.10,15.23,3.10,99.90,1044419,28,20032,-48
2022-01-10 13:26:28,24.77,13.98,3.20,99.90,1046727,28,20451,-47
2022-01-10 13:27:05,27.75,14.20,3.10,99.90,1048651,28,20429,-48
2022-01-10 13:27:37,24.75,13.18,3.10,99.90,1048814,28,20017,-49
2022-01-10 13:28:09,25.52,13.90,3.10,99.90,1048724,28,20009,-47
2022-01-10 13:28:43,29.48,14.63,3.10,99.90,1048731,28,20017,-51
2022-01-10 13:29:49,28.02,14.00,3.10,99.90,1040374,28,20021,-45
2022-01-10 13:30:25,23.17,12.90,3.10,99.90,1041596,28,20430,-46
2022-01-10 13:30:56,28.60,14.30,3.00,99.90,1047534,28,20068,-49
2022-01-10 13:31:36,25.90,14.80,3.10,99.90,1048739,28,20535,-49
2022-01-10 13:32:29,24.05,13.68,3.00,99.90,1040452,28,20028,-47
2022-01-10 13:33:07,25.17,14.43,3.10,99.90,1040441,28,20021,-50
2022-01-10 13:33:44,27.40,14.20,3.10,99.90,1040521,28,20460,-47
2022-01-10 13:34:32,27.10,14.25,3.10,99.90,1048711,28,20071,-47
2022-01-10 13:35:07,25.50,13.98,3.10,99.90,1040320,28,20021,-51
2022-01-10 13:35:37,27.60,13.65,3.10,99.90,1044571,28,20020,-48
2022-01-10 13:36:08,23.65,13.32,3.00,99.90,1044471,28,20017,-47
2022-01-10 13:36:45,24.48,13.70,3.00,99.90,1045992,28,20020,-50
2022-01-10 13:37:39,28.75,14.13,3.00,99.90,1044367,28,20017,-49
2022-01-10 13:38:12,25.90,14.15,3.10,99.90,1044599,28,20021,-50
2022-01-10 13:38:43,26.20,13.63,3.10,99.90,1044542,28,20539,-46
2022-01-10 13:39:18,28.35,15.35,3.10,99.90,1039579,28,20019,-48
2022-01-10 13:40:02,22.27,13.85,3.10,99.90,1040524,28,20071,-49
2022-01-10 13:40:45,25.67,14.77,3.10,99.90,1032376,28,20459,-46
2022-01-10 13:41:16,24.27,14.25,3.20,99.90,1040314,28,20411,-46
2022-01-10 13:41:58,25.13,14.77,3.30,99.90,1028144,28,20019,-47
2022-01-10 13:42:29,30.58,14.35,3.30,99.90,1031382,28,20034,-47
2022-01-10 13:43:05,24.92,15.02,3.30,99.90,1028104,28,20023,-48
2022-01-10 13:43:36,25.08,14.00,3.30,99.90,1032986,28,20038,-48
2022-01-10 13:44:07,24.83,14.10,3.30,99.90,1032085,28,20080,-47
2022-01-10 13:44:55,23.63,13.23,3.20,99.90,1036054,28,20140,-46
2022-01-10 13:45:41,26.10,14.68,3.10,99.90,1036231,28,20029,-47
2022-01-10 13:46:18,22.92,13.48,3.00,99.90,1041338,28,20049,-47
2022-01-10 13:47:00,22.75,14.55,3.10,99.90,1048665,28,20486,-47
2022-01-10 13:47:56,26.10,14.50,3.10,99.90,1048625,28,20108,-48
2022-01-10 13:48:38,30.00,14.40,3.10,99.90,1048613,28,20051,-50
2022-01-10 13:49:08,27.90,13.85,3.20,99.90,1048483,28,20043,-48
2022-01-10 13:49:39,23.77,13.80,3.20,99.90,1044542,28,20051,-48
2022-01-10 13:50:20,24.90,15.02,3.10,99.90,1047487,28,20045,-49
2022-01-10 13:50:54,24.63,14.23,3.20,99.90,1044567,28,20013,-48
2022-01-10 13:51:25,25.67,14.30,3.20,99.90,1042365,28,20479,-49
2022-01-10 13:52:13,26.42,15.13,3.20,99.90,1040417,28,20025,-47
2022-01-10 13:53:04,24.83,15.20,3.20,99.90,1043399,28,20051,-48
2022-01-10 13:53:44,24.17,14.32,3.20,99.90,1048691,28,20016,-49
2022-01-10 13:54:30,25.42,13.75,3.20,99.90,1048873,28,20021,-49
2022-01-10 13:55:13,28.77,14.02,3.20,99.90,1048588,28,20491,-50
2022-01-10 13:56:04,26.75,14.25,3.20,99.90,1044456,28,20021,-48
2022-01-10 13:56:38,23.92,12.82,3.20,99.90,1041952,28,20389,-49
2022-01-10 13:57:25,25.55,14.13,3.20,99.90,1040404,28,20013,-49
2022-01-10 13:57:55,26.17,13.10,3.10,99.90,1044403,28,20025,-48
2022-01-10 13:58:29,20.08,13.38,3.10,99.90,1043225,28,20033,-47
2022-01-10 13:59:01,26.42,13.23,3.10,99.90,1043511,28,20025,-51
2022-01-10 13:59:32,25.33,13.48,3.10,99.90,1040174,28,20101,-48
2022-01-10 14:00:26,21.23,13.65,3.00,99.90,1037137,28,20141,-47
2022-01-10 14:00:59,24.33,13.45,3.10,99.90,1039689,28,20029,-51
2022-01-10 14:01:33,25.70,14.25,3.10,99.90,1039898,28,20033,-47
2022-01-10 14:02:04,22.70,12.27,3.10,99.90,1036128,28,20037,-50
2022-01-10 14:02:41,23.60,12.75,3.00,99.90,1037180,28,20025,-48
2022-01-10 14:03:21,24.75,13.75,3.00,99.90,1037869,28,20110,-48
2022-01-10 14:03:52,25.33,14.00,3.00,99.90,1038486,28,20450,-50
2022-01-10 14:04:24,29.63,14.55,3.00,99.90,1040148,28,20056,-52
2022-01-10 14:04:55,27.05,14.82,3.00,99.90,1033776,28,20030,-47
2022-01-10 14:05:27,29.25,16.17,3.10,99.90,1031998,28,20023,-50
2022-01-10 14:06:08,25.63,14.43,3.10,99.90,1028109,28,20019,-50
2022-01-10 14:06:39,26.55,14.48,3.10,99.90,1031683,28,20035,-51
2022-01-10 14:07:16,21.65,13.88,3.10,99.90,1031477,28,20116,-48
2022-01-10 14:07:48,26.10,14.30,3.10,99.90,1038726,28,20381,-52
2022-01-10 14:08:19,23.83,13.07,3.10,99.90,1036096,28,20169,-49
2022-01-10 14:08:51,27.38,15.15,3.10,99.90,1036065,28,20092,-49
2022-01-10 14:09:29,27.40,15.05,3.10,99.90,1031995,28,20423,-47
2022-01-10 14:10:00,28.17,13.93,3.10,99.90,1025417,28,20019,-51
2022-01-10 14:10:31,25.42,14.00,3.10,99.90,1028023,28,20023,-49
2022-01-10 14:11:01,23.85,14.25,3.20,99.90,1028018,28,20019,-51
2022-01-10 14:11:33,31.30,15.65,3.20,99.90,1028157,28,20015,-46
2022-01-10 14:12:05,23.73,13.85,3.20,99.90,1028122,28,20019,-47
2022-01-10 14:12:36,20.35,13.18,3.20,99.90,1025531,28,20027,-48
2022-01-10 14:13:07,23.52,12.02,3.20,99.90,1036815,28,20018,-49
2022-01-10 14:13:37,22.92,12.52,3.20,99.90,1036770,28,20022,-49
2022-01-10 14:14:09,21.52,13.35,3.10,99.90,1036439,28,20014,-46
2022-01-10 14:14:40,22.25,13.43,3.20,99.90,1040344,28,20017,-47
2022-01-10 14:15:11,22.88,13.15,3.20,99.90,1036567,28,20372,-48
2022-01-10 14:15:42,22.00,13.45,3.20,99.90,1036601,28,20125,-48
2022-01-10 14:16:13,25.88,13.80,3.20,99.90,1032120,28,20068,-47
2022-01-10 14:16:48,23.13,12.98,3.20,99.90,1028352,28,20474,-46
2022-01-10 14:17:18,22.67,13.98,3.30,99.90,1033041,28,20014,-49
2022-01-10 14:17:49,24.35,13.32,3.20,99.90,1028002,28,20015,-50
2022-01-10 14:18:20,23.85,13.93,3.20,99.90,1028147,28,20018,-50
2022-01-10 14:18:51,23.45,13.60,3.20,99.90,1028152,28,20022,-50
2022-01-10 14:19:22,22.98,13.35,3.20,99.90,1028588,28,20023,-51
2022-01-10 14:19:53,23.38,14.02,3.20,99.90,1032705,28,20049,-52
2022-01-10 14:20:24,21.10,13.38,3.20,99.90,1040154,28,20400,-47
2022-01-10 14:20:54,25.73,14.13,3.20,99.90,1036483,28,20047,-48
2022-01-10 14:21:25,23.83,13.52,3.20,99.90,1032423,28,20030,-50
2022-01-10 14:21:57,24.67,14.55,3.20,99.90,1027980,28,20050,-50
2022-01-10 14:22:27,24.63,14.15,3.20,99.90,1028056,28,20477,-50
2022-01-10 14:22:58,26.88,14.93,3.20,99.90,1028168,28,20019,-46
2022-01-10 14:23:29,27.30,14.65,3.30,99.90,1028030,28,20023,-46
2022-01-10 14:24:00,23.27,13.73,3.20,99.90,1028093,28,20022,-46
2022-01-10 14:24:30,27.83,13.55,3.20,99.90,1027927,28,20015,-51
2022-01-10 14:25:01,27.27,14.30,3.20,99.90,1032416,28,20019,-50
2022-01-10 14:25:32,26.85,15.02,3.10,99.90,1036081,28,20383,-47
2022-01-10 14:26:07,22.48,13.85,3.10,99.90,1032206,28,20029,-46
2022-01-10 14:26:38,19.50,13.38,3.10,99.90,1036944,28,20097,-48
2022-01-10 14:27:09,25.92,13.18,3.20,99.90,1037840,28,20146,-47
2022-01-10 14:27:39,22.52,14.13,3.20,99.90,1044292,28,20017,-46
2022-01-10 14:28:10,24.45,13.88,3.20,99.90,1044391,28,20021,-48
2022-01-10 14:28:42,27.48,14.18,3.20,99.90,1040511,28,20018,-50
2022-01-10 14:29:13,20.80,13.63,3.20,99.90,1040274,28,20483,-47
2022-01-10 14:29:43,22.35,13.38,3.20,99.90,1040221,28,20028,-46
2022-01-10 14:30:15,26.10,13.65,3.20,99.90,1040496,28,20110,-48
2022-01-10 14:30:46,28.70,14.32,3.20,99.90,1040447,28,20021,-50
2022-01-10 14:31:17,23.23,14.27,3.20,99.90,1040133,28,20068,-52
2022-01-10 14:31:48,21.90,14.00,3.20,99.90,1040184,28,20018,-50
2022-01-10 14:32:19,24.02,13.95,3.20,99.90,1040499,28,20028,-47
2022-01-10 14:32:52,28.30,15.85,3.20,99.90,1044662,28,20442,-52
2022-01-10 14:33:24,20.60,13.15,3.20,99.90,1040198,28,20487,-48
2022-01-10 14:33:55,24.65,13.45,3.20,99.90,1031921,28,20070,-48
2022-01-10 14:34:26,22.13,13.30,3.20,99.90,1024096,29,20439,-47
2022-01-10 14:34:57,23.60,13.70,3.20,99.90,1028102,28,20023,-47
2022-01-10 14:35:28,24.48,13.40,3.20,99.90,1024329,28,20019,-50
2022-01-10 14:35:59,24.48,14.02,3.20,99.90,1028644,28,20074,-48
2022-01-10 14:36:30,24.80,13.75,3.10,99.90,1036528,28,20479,-47
2022-01-10 14:37:01,29.23,14.45,3.10,99.90,1036588,28,20022,-47
2022-01-10 14:37:31,23.17,12.55,3.10,99.90,1044462,28,20088,-47
2022-01-10 14:38:02,26.20,13.48,3.10,99.90,1040184,28,20471,-48
2022-01-10 14:38:33,26.92,13.93,3.10,99.90,1032145,28,20033,-50
2022-01-10 14:39:04,24.92,13.60,3.10,99.90,1028040,28,20066,-48
2022-01-10 14:39:35,26.70,14.23,3.10,99.90,1027962,28,20022,-47
2022-01-10 14:40:06,25.27,14.55,3.10,99.90,1032081,28,20030,-47
2022-01-10 14:40:37,24.88,13.48,3.10,99.90,1032764,28,20550,-47
2022-01-10 14:41:08,28.08,15.05,3.10,99.90,1040577,28,20010,-49
2022-01-10 14:41:39,28.35,14.55,3.10,99.90,1044434,28,20057,-50
2022-01-10 14:42:09,24.02,14.10,3.10,99.90,1044356,28,20020,-46
2022-01-10 14:42:41,23.17,13.13,3.10,99.90,1036207,28,20617,-46
2022-01-10 14:43:12,23.15,14.48,3.10,99.90,1036100,28,20097,-51
2022-01-10 14:43:43,24.60,14.88,3.10,99.90,1036636,28,20021,-49
2022-01-10 14:44:18,23.25,13.80,3.10,99.90,1041021,28,20022,-48
2022-01-10 14:44:49,28.42,13.82,3.10,99.90,1047916,28,20052,-51
2022-01-10 14:45:20,27.88,15.35,3.10,99.90,1044172,28,20021,-48
2022-01-10 14:45:51,24.08,13.70,3.00,99.90,1040234,28,20120,-50
2022-01-10 14:46:22,21.55,13.05,3.00,99.90,1031992,28,20077,-47
2022-01-10 14:46:53,29.65,14.73,3.00,99.90,1032497,28,20097,-49
2022-01-10 14:47:24,29.48,14.40,2.90,99.90,1032385,28,20101,-48
2022-01-10 14:47:55,24.83,13.40,2.90,99.90,1032798,28,20369,-48
2022-01-10 14:48:27,28.90,14.68,2.90,99.90,1040117,28,20037,-49
2022-01-10 14:48:58,24.50,14.00,2.90,99.90,1036613,28,20014,-48
2022-01-10 14:49:34,23.85,14.32,3.00,99.90,1040824,28,20026,-47
2022-01-10 14:50:05,26.02,14.65,3.00,99.90,1036173,28,20022,-48
2022-01-10 14:50:36,26.92,14.88,3.00,99.90,1027869,28,20019,-46
2022-01-10 14:51:09,28.92,14.63,3.00,99.90,1027969,28,20131,-51
2022-01-10 14:51:40,27.92,16.05,3.00,99.90,1032502,28,20075,-47
2022-01-10 14:52:12,28.67,16.02,3.00,99.90,1037134,28,20018,-47
2022-01-10 14:52:44,30.30,15.93,3.00,99.90,1044285,28,20470,-48
2022-01-10 14:53:14,29.05,15.95,3.00,99.90,1044362,28,20022,-48
2022-01-10 14:53:45,33.90,17.27,3.00,99.90,1039975,28,20133,-48
2022-01-10 14:54:16,28.83,17.10,3.00,99.90,1040219,28,20068,-49
2022-01-10 14:54:47,28.67,17.10,3.00,99.90,1031886,28,20025,-46
2022-01-10 14:55:17,29.67,16.90,3.00,99.90,1032461,28,20022,-46
2022-01-10 14:55:49,32.63,17.25,2.90,99.90,1040157,28,20018,-49
2022-01-10 14:56:20,28.00,16.50,3.00,99.90,1040395,28,20471,-47
2022-01-10 14:56:51,32.58,17.08,3.00,99.90,1040014,28,20022,-47
2022-01-10 14:57:21,29.77,17.20,3.00,99.90,1036510,28,20054,-46
2022-01-10 14:57:53,34.60,16.80,3.00,99.90,1040217,28,20030,-48
2022-01-10 14:58:24,30.88,16.10,3.00,99.90,1040405,28,20063,-49
2022-01-10 14:58:54,30.42,16.13,3.00,99.90,1044355,28,20032,-48
2022-01-10 14:59:26,29.13,17.20,3.00,99.90,1044540,28,20059,-47
2022-01-10 14:59:57,29.33,17.17,3.00,99.90,1050461,28,20048,-47
2022-01-10 15:00:28,30.95,17.38,3.00,99.90,1048299,28,20021,-48
2022-01-10 15:00:59,30.25,15.85,2.90,99.90,1044241,28,20020,-46
2022-01-10 15:01:32,29.95,17.38,2.90,99.90,1031853,28,20026,-45
2022-01-10 15:02:03,31.35,17.48,2.90,99.90,1028510,28,20524,-47
2022-01-10 15:02:34,29.95,16.77,2.90,99.90,1032506,28,20019,-47
2022-01-10 15:03:05,31.50,16.75,2.90,99.90,1037129,28,20026,-48
2022-01-10 15:03:36,30.33,16.83,2.90,99.90,1044606,28,20021,-47
2022-01-10 15:04:07,29.90,17.48,2.90,99.90,1048329,28,20543,-46
2022-01-10 15:04:37,28.33,16.67,2.90,99.90,1048549,28,20016,-47
2022-01-10 15:05:09,31.42,17.70,2.90,99.90,1048322,28,20013,-47
2022-01-10 15:05:40,27.30,16.17,2.90,99.90,1048385,28,20017,-48
2022-01-10 15:06:11,27.48,15.77,2.90,99.90,1044314,28,20462,-46
2022-01-10 15:06:41,26.52,15.77,2.90,99.90,1040195,28,20021,-47
2022-01-10 15:07:13,28.35,16.58,2.90,99.90,1031863,28,20022,-48
2022-01-10 15:07:43,32.88,17.33,2.90,99.90,1027868,28,20019,-47
2022-01-10 15:08:15,26.83,15.70,2.90,99.90,1031869,28,20019,-47
2022-01-10 15:08:46,32.10,17.10,2.90,99.90,1032509,28,20392,-50
2022-01-10 15:09:17,31.92,17.27,2.90,99.90,1036670,28,20018,-48
2022-01-10 15:09:48,31.23,17.45,2.80,99.90,1044595,28,20426,-48
2022-01-10 15:10:19,31.73,17.73,2.80,99.90,1040205,28,20029,-48
2022-01-10 15:10:50,29.15,15.98,2.80,99.90,1036431,28,20483,-47
2022-01-10 15:11:22,33.35,17.05,2.90,99.90,1040174,28,20098,-47
2022-01-10 15:11:53,24.63,15.75,2.90,99.90,1037190,28,20024,-47
2022-01-10 15:12:24,30.10,17.17,2.90,99.90,1040735,28,20021,-48
2022-01-10 15:12:55,31.52,17.05,2.90,99.90,1040222,28,20092,-47
2022-01-10 15:13:26,28.42,16.23,2.90,99.90,1040630,28,20495,-50
2022-01-10 15:13:56,28.58,16.08,2.90,99.90,1044339,28,20025,-47
2022-01-10 15:14:27,32.25,17.58,2.90,99.90,1040220,28,20018,-48
2022-01-10 15:15:01,30.33,16.42,2.80,99.90,1040391,28,20024,-49
2022-01-10 15:15:32,30.20,16.98,2.80,99.90,1044292,28,20470,-47
2022-01-10 15:16:03,29.65,16.90,2.80,99.90,1040825,28,20022,-47
2022-01-10 15:16:36,32.20,17.27,2.80,99.90,1044218,28,20111,-47
2022-01-10 15:17:07,28.02,15.82,2.80,99.90,1041303,28,20439,-51
2022-01-10 15:17:38,30.15,16.80,2.70,99.90,1040692,28,20060,-49
2022-01-10 15:18:09,33.13,17.52,2.70,99.90,1040234,28,20368,-49
2022-01-10 15:18:40,32.70,17.17,2.60,99.90,1040678,28,20071,-48
2022-01-10 15:19:11,30.48,16.65,2.60,99.90,1040440,28,20427,-48
2022-01-10 15:19:42,29.38,16.48,2.60,99.90,1039979,28,20049,-48
2022-01-10 15:20:12,30.20,16.88,2.60,99.90,1035934,28,20040,-47
2022-01-10 15:20:43,29.83,16.35,2.60,99.90,1036256,28,20361,-48
2022-01-10 15:21:16,30.45,16.85,2.60,99.90,1036116,28,20018,-47
2022-01-10 15:21:47,30.38,15.48,2.60,99.90,1040114,28,20018,-46
2022-01-10 15:22:18,28.60,16.48,2.60,99.90,1040723,28,20017,-49
2022-01-10 15:22:49,31.98,17.27,2.60,99.90,1040716,28,20018,-50
2022-01-10 15:23:20,32.67,16.05,2.60,99.90,1040569,28,20431,-48
2022-01-10 15:23:52,26.92,15.50,2.50,99.90,1035892,28,20415,-47
2022-01-10 15:24:23,33.70,17.42,2.50,99.90,1031799,28,20026,-47
2022-01-10 15:24:54,30.92,17.42,2.40,99.90,1031807,28,20054,-48
2022-01-10 15:25:25,27.23,14.90,2.40,99.90,1031973,28,20097,-47
2022-01-10 15:25:55,28.35,16.70,2.30,99.90,1031823,28,20018,-46
2022-01-10 15:26:28,34.78,17.13,2.30,99.90,1038602,28,20101,-47
2022-01-10 15:26:59,32.45,16.27,2.30,99.90,1035951,28,20026,-48
2022-01-10 15:27:30,27.15,16.05,2.30,99.90,1032856,28,20105,-48
2022-01-10 15:28:01,33.63,16.88,2.30,99.90,1040097,28,20049,-48
2022-01-10 15:28:32,31.05,16.85,2.30,99.90,1032485,28,20465,-47
2022-01-10 15:29:04,34.40,17.15,2.30,99.90,1032592,28,20117,-46
2022-01-10 15:29:36,32.47,18.02,2.30,99.90,1040149,28,20055,-48
2022-01-10 15:30:14,28.98,17.15,2.30,99.90,1041097,28,20014,-48
2022-01-10 15:30:45,34.00,17.67,2.30,99.90,1045790,28,20096,-47
2022-01-10 15:31:15,30.45,17.23,2.30,99.90,1040087,28,20021,-51
2022-01-10 15:31:46,32.65,17.45,2.30,99.90,1036067,28,20381,-50
2022-01-10 15:32:17,37.25,19.48,2.40,99.90,1036249,28,20349,-48
2022-01-10 15:32:48,30.40,17.77,2.40,99.90,1040505,28,20104,-47
2022-01-10 15:33:19,37.45,18.05,2.40,99.90,1048683,28,20028,-48
2022-01-10 15:33:49,31.85,17.55,2.40,99.90,1048423,28,20038,-49
2022-01-10 15:34:20,33.47,19.20,2.40,99.90,1048309,28,20017,-53
2022-01-10 15:34:51,38.83,18.35,2.40,99.90,1040043,28,20112,-45
2022-01-10 15:35:22,32.15,17.70,2.40,99.90,1040259,28,20121,-45
2022-01-10 15:35:52,31.05,18.05,2.40,99.90,1039992,28,20018,-49
2022-01-10 15:36:23,30.90,17.73,2.40,99.90,1036518,28,20022,-52
2022-01-10 15:36:54,28.45,16.65,2.40,99.90,1031855,28,20022,-49
2022-01-10 15:37:25,30.75,17.20,2.40,99.90,1031886,28,20019,-49
2022-01-10 15:37:56,29.58,17.52,2.40,99.90,1031961,28,20027,-49
2022-01-10 15:38:26,29.52,16.90,2.40,99.90,1031902,28,20451,-49
2022-01-10 15:38:57,32.20,16.60,2.40,99.90,1027854,28,20105,-51
2022-01-10 15:39:29,29.23,16.80,2.40,99.90,1028087,28,20038,-51
2022-01-10 15:40:00,34.85,18.25,2.50,99.90,1028880,28,20019,-46
2022-01-10 15:40:32,32.03,18.08,2.50,99.90,1040756,28,20097,-47
2022-01-10 15:41:03,27.85,16.70,2.50,99.90,1040085,28,20013,-46
2022-01-10 15:41:34,31.90,17.77,2.50,99.90,1031791,28,20109,-47
2022-01-10 15:42:05,32.78,17.13,2.50,99.90,1044187,28,20048,-52
2022-01-10 15:42:37,33.58,18.40,2.50,99.90,1039923,28,20467,-47
2022-01-10 15:43:08,32.28,17.38,2.50,99.90,1035866,28,20108,-50
2022-01-10 15:43:39,33.13,17.13,2.50,99.90,1040130,28,20013,-51
2022-01-10 15:44:10,31.27,17.00,2.50,99.90,1040105,28,20053,-49
2022-01-10 15:44:42,32.25,17.55,2.60,99.90,1040939,28,20395,-47
2022-01-10 15:45:14,29.17,17.52,2.60,99.90,1039905,28,20357,-48
2022-01-10 15:45:44,35.22,17.65,2.60,99.90,1040777,28,20021,-46
2022-01-10 15:46:16,32.95,17.25,2.60,99.90,1035985,28,20093,-47
2022-01-10 15:46:47,33.03,17.67,2.60,99.90,1036921,28,20097,-46
2022-01-10 15:47:17,30.63,17.67,2.60,99.90,1044042,28,20507,-48
2022-01-10 15:47:48,31.65,17.23,2.60,99.90,1040681,28,20087,-50
2022-01-10 15:48:19,28.75,16.73,2.60,99.90,1040114,28,20021,-48
2022-01-10 15:48:50,33.80,17.67,2.60,99.90,1031980,28,20411,-48
2022-01-10 15:49:21,33.00,17.85,2.60,99.90,1035812,28,20030,-49
2022-01-10 15:49:52,29.25,16.70,2.60,99.90,1036312,28,20018,-49
2022-01-10 15:50:24,31.73,17.33,2.70,99.90,1040478,28,20025,-50
2022-01-10 15:50:55,27.85,17.08,2.70,99.90,1044938,28,20104,-52
2022-01-10 15:51:26,30.27,17.63,2.70,99.90,1044020,28,20028,-47
2022-01-10 15:51:56,30.05,17.08,2.70,99.90,1039924,28,20087,-50
2022-01-10 15:52:27,26.58,16.42,2.70,99.90,1039990,28,20021,-48
2022-01-10 15:52:58,31.45,18.25,2.70,99.90,1040524,28,20017,-52
2022-01-10 15:53:29,33.95,18.33,2.80,99.90,1048545,28,20390,-50
2022-01-10 15:54:05,30.92,16.45,2.80,99.90,1044120,28,20079,-53
2022-01-10 15:54:36,28.17,16.73,2.80,99.90,1040133,28,20021,-48
2022-01-10 15:55:07,30.48,18.08,2.80,99.90,1040165,28,20460,-51
2022-01-10 15:55:38,30.17,17.15,2.80,99.90,1040967,28,20383,-49
2022-01-10 15:56:09,35.03,17.30,2.80,99.90,1042576,28,20018,-48
2022-01-10 15:56:41,28.90,17.13,2.80,99.90,1040805,28,20454,-48
2022-01-10 15:57:12,30.00,16.98,2.80,99.90,1036719,28,20022,-47
2022-01-10 15:57:44,30.70,17.30,2.80,99.90,1032510,28,20019,-48
2022-01-10 15:58:14,29.85,16.65,2.80,99.90,1036730,28,20072,-49
2022-01-10 15:58:45,29.80,17.05,2.80,99.90,1036570,28,20022,-49
2022-01-10 15:59:16,29.50,17.38,2.80,99.90,1033592,28,20018,-49
2022-01-10 15:59:47,25.63,16.48,2.80,99.90,1045160,28,20017,-49
2022-01-10 16:00:32,28.50,16.35,2.90,99.90,1044788,28,20430,-51
2022-01-10 16:01:04,28.60,16.08,2.80,99.90,1042796,28,20029,-49
2022-01-10 16:01:35,27.88,16.00,2.80,99.90,1040812,28,20014,-45
2022-01-10 16:02:10,31.25,16.80,2.80,99.90,1043059,28,20018,-46
2022-01-10 16:02:41,30.23,17.42,2.80,99.90,1038476,28,20472,-52
2022-01-10 16:03:12,34.35,17.00,2.80,99.90,1037668,28,20028,-48
2022-01-10 16:03:43,29.13,16.95,2.80,99.90,1036524,28,20025,-51
2022-01-10 16:04:14,24.67,16.33,2.80,99.90,1036940,28,20029,-51
2022-01-10 16:04:44,29.08,17.90,2.80,99.90,1044653,28,20356,-48
2022-01-10 16:05:16,30.90,17.08,2.80,99.90,1040587,28,20022,-46
2022-01-10 16:05:48,32.55,18.05,2.80,99.90,1036715,28,20014,-50
2022-01-10 16:06:19,29.70,17.25,2.80,99.90,1036734,28,20080,-50
2022-01-10 16:06:50,27.88,16.95,2.70,99.90,1033683,28,20019,-48
2022-01-10 16:07:21,33.13,18.95,2.70,99.90,1037722,28,20040,-48
2022-01-10 16:07:52,28.38,17.23,2.70,99.90,1040617,28,20044,-47
2022-01-10 16:08:22,31.83,17.48,2.70,99.90,1036746,28,20500,-47
2022-01-10 16:08:53,29.05,17.70,2.70,99.90,1040955,28,20018,-51
2022-01-10 16:09:24,33.95,18.60,2.70,99.90,1041009,28,20097,-47
2022-01-10 16:09:55,28.13,16.30,2.70,99.90,1040880,28,20032,-46
2022-01-10 16:10:25,32.28,17.73,2.70,99.90,1044868,28,20054,-50
2022-01-10 16:10:56,30.90,18.08,2.70,99.90,1044830,28,20017,-47
2022-01-10 16:11:27,30.90,16.52,2.70,99.90,1040758,28,20102,-48
2022-01-10 16:11:59,30.65,17.95,2.70,99.90,1032686,28,20400,-47
2022-01-10 16:12:30,26.45,16.90,2.70,99.90,1037195,28,20014,-50
2022-01-10 16:13:01,28.58,16.70,2.70,99.90,1041280,28,20025,-52
2022-01-10 16:13:32,26.63,15.95,2.70,99.90,1037512,28,20118,-48
2022-01-10 16:14:03,24.52,15.95,2.70,99.90,1040650,28,20021,-47
2022-01-10 16:14:36,24.80,14.90,2.70,99.90,1036632,28,20021,-49
2022-01-10 16:15:07,28.83,16.45,2.60,99.90,1037902,28,20025,-46
2022-01-10 16:15:38,26.15,15.23,2.60,99.90,1041334,28,20061,-49
2022-01-10 16:16:09,27.98,16.08,2.70,99.90,1041406,28,20025,-49
2022-01-10 16:16:42,25.13,15.57,2.60,99.90,1044909,28,20021,-47
2022-01-10 16:17:13,23.65,15.55,2.60,99.90,1045473,28,20506,-47
2022-01-10 16:17:43,28.17,15.55,2.60,99.90,1049516,28,20024,-50
2022-01-10 16:18:14,27.13,16.00,2.60,99.90,1053255,28,20019,-50
2022-01-10 16:18:45,25.52,16.38,2.60,99.90,1048351,28,20013,-50
2022-01-10 16:19:16,31.15,16.85,2.60,99.90,1040974,28,20380,-47
2022-01-10 16:19:48,29.17,16.40,2.60,99.90,1044687,28,20021,-48
2022-01-10 16:20:19,30.05,16.52,2.60,99.90,1036648,28,20029,-47
2022-01-10 16:20:50,28.80,16.30,2.60,99.90,1037160,28,20061,-46
2022-01-10 16:21:21,31.17,16.25,2.70,99.90,1037001,28,20534,-49
2022-01-10 16:21:52,31.83,16.48,2.60,99.90,1037129,28,20014,-48
2022-01-10 16:22:23,31.38,16.42,2.60,99.90,1032429,28,20019,-46
2022-01-10 16:22:54,26.75,16.33,2.60,99.90,1032613,28,20018,-46
2022-01-10 16:23:25,28.88,16.38,2.60,99.90,1029105,28,20077,-51
2022-01-10 16:23:56,25.40,14.88,2.60,99.90,1036801,28,20026,-50
2022-01-10 16:24:27,26.92,15.27,2.60,99.90,1040973,28,20017,-50
2022-01-10 16:24:58,28.52,15.98,2.60,99.90,1040705,28,20029,-47
2022-01-10 16:25:29,26.58,15.57,2.60,99.90,1040823,28,20021,-47
2022-01-10 16:25:59,28.73,14.48,2.60,99.90,1044822,28,20096,-49
2022-01-10 16:26:31,27.70,14.70,2.50,99.90,1044772,28,20040,-50
2022-01-10 16:27:02,25.90,15.52,2.50,99.90,1044921,28,20532,-51
2022-01-10 16:27:33,24.27,15.35,2.50,99.90,1036555,28,20026,-50
2022-01-10 16:28:04,27.10,15.27,2.50,99.90,1036963,28,20022,-50
2022-01-10 16:28:36,22.10,13.57,2.50,99.90,1028769,28,20027,-52
2022-01-10 16:29:06,23.60,12.40,2.50,99.90,1028386,28,20030,-53
2022-01-10 16:29:39,20.90,12.82,2.50,99.90,1036548,28,20112,-51
2022-01-10 16:30:27,23.13,12.93,2.50,99.90,1040676,28,20017,-48
2022-01-10 16:30:57,22.02,11.30,2.50,99.90,1039031,28,20018,-52
2022-01-10 16:31:28,21.98,12.32,2.50,99.90,1032382,28,20497,-52
2022-01-10 16:31:59,22.42,12.18,2.50,99.90,1035231,28,20022,-48
2022-01-10 16:32:30,20.45,12.32,2.50,99.90,1029297,28,20096,-52
2022-01-10 16:33:01,17.35,10.68,2.50,99.90,1036725,28,20168,-49
2022-01-10 16:33:32,18.90,10.23,2.50,99.90,1036447,28,20029,-50
2022-01-10 16:34:02,19.08,9.75,2.50,99.90,1036541,28,20022,-49
2022-01-10 16:34:34,17.48,8.27,2.50,99.90,1032349,28,20019,-50
2022-01-10 16:35:05,19.02,10.00,2.40,99.90,1028577,28,20058,-45
2022-01-10 16:35:36,19.00,10.15,2.40,99.90,1028347,28,20030,-48
2022-01-10 16:36:11,18.52,9.98,2.40,99.90,1028723,28,20058,-50
2022-01-10 16:36:42,18.92,11.00,2.40,99.90,1033488,28,20044,-48
2022-01-10 16:37:13,21.00,10.65,2.50,99.90,1037984,28,20121,-49
2022-01-10 16:37:44,19.50,11.13,2.40,99.90,1045712,28,20087,-45
2022-01-10 16:38:18,21.45,10.77,2.50,99.90,1048881,28,20107,-50
2022-01-10 16:38:49,17.10,10.25,2.50,99.90,1045303,28,20025,-53
2022-01-10 16:39:19,18.63,11.00,2.50,99.90,1048884,28,20024,-51
2022-01-10 16:39:50,18.48,10.18,2.50,99.90,1048825,28,20020,-50
2022-01-10 16:40:21,18.67,9.63,2.50,99.90,1048733,28,20025,-47
2022-01-10 16:40:54,18.55,9.98,2.50,99.90,1044606,28,20015,-46
2022-01-10 16:41:25,24.27,10.95,2.50,99.90,1040549,28,20009,-47
2022-01-10 16:41:56,15.18,9.75,2.50,99.90,1036360,28,20547,-48
2022-01-10 16:42:27,19.98,9.75,2.50,99.90,1036551,28,20018,-48
2022-01-10 16:42:59,14.88,10.45,2.50,99.90,1037113,28,20026,-49
2022-01-10 16:43:32,16.27,9.93,2.50,99.90,1041615,28,20579,-47
2022-01-10 16:44:03,18.35,10.43,2.50,99.90,1044741,28,20017,-48
2022-01-10 16:44:36,16.13,9.80,2.50,99.90,1045365,28,20119,-48
2022-01-10 16:45:07,17.55,10.25,2.50,99.90,1048737,28,20027,-50
2022-01-10 16:45:38,21.58,10.75,2.50,99.90,1048912,28,20395,-51
2022-01-10 16:46:09,21.35,10.82,2.50,99.90,1045312,28,20143,-47
2022-01-10 16:46:40,17.33,11.57,2.50,99.90,1044769,28,20096,-49
2022-01-10 16:47:10,22.23,12.27,2.50,99.90,1036379,28,20018,-50
2022-01-10 16:47:41,24.77,13.05,2.50,99.90,1036752,28,20051,-47
2022-01-10 16:48:12,22.60,12.50,2.50,99.90,1036811,28,20045,-47
2022-01-10 16:48:44,23.55,13.13,2.50,99.90,1040978,28,20096,-47
2022-01-10 16:49:15,23.50,13.18,2.50,99.90,1044589,28,20025,-46
2022-01-10 16:49:46,21.38,12.60,2.50,99.90,1045030,28,20511,-46
2022-01-10 16:50:17,23.02,13.95,2.50,99.90,1048880,28,20023,-49
2022-01-10 16:50:47,28.77,13.95,2.50,99.90,1048864,28,20020,-51
2022-01-10 16:51:18,25.10,14.25,2.60,99.90,1040590,28,20017,-47
2022-01-10 16:51:49,27.50,14.77,2.50,99.90,1032320,28,20029,-48
2022-01-10 16:52:20,26.05,15.40,2.50,99.90,1032454,28,20031,-48
2022-01-10 16:52:50,26.85,15.30,2.50,99.90,1028919,28,20015,-50
2022-01-10 16:53:21,25.05,14.63,2.60,99.90,1032878,28,20029,-50
2022-01-10 16:53:53,23.67,14.45,2.50,99.90,1040665,28,20029,-47
2022-01-10 16:54:24,30.40,15.93,2.50,99.90,1036702,28,20463,-48
2022-01-10 16:54:54,29.55,14.73,2.50,99.90,1036970,28,20084,-49
2022-01-10 16:55:25,31.25,16.55,2.60,99.90,1036830,28,20049,-48
2022-01-10 16:55:56,26.48,15.85,2.60,99.90,1032357,28,20045,-49
2022-01-10 16:56:27,29.73,16.67,2.60,99.90,1032313,28,20497,-47
2022-01-10 16:56:58,27.63,15.55,2.60,99.90,1032709,28,20084,-47
2022-01-10 16:57:28,25.95,15.68,2.60,99.90,1037206,28,20025,-50
2022-01-10 16:58:01,25.85,16.05,2.60,99.90,1049126,28,20025,-50
2022-01-10 16:58:32,27.65,16.42,2.60,99.90,1048796,28,20071,-48
2022-01-10 16:59:02,28.40,16.83,2.60,99.90,1044679,28,20025,-46
2022-01-10 16:59:34,33.92,17.05,2.60,99.90,1032258,28,20057,-49
2022-01-10 17:00:07,29.40,16.73,2.60,99.90,1032735,28,20547,-48
2022-01-10 17:00:38,31.25,17.77,2.60,99.90,1032277,28,20113,-47
2022-01-10 17:01:08,27.75,17.77,2.60,99.90,1033618,28,20023,-51
2022-01-10 17:01:39,36.47,17.40,2.60,99.90,1036478,28,20349,-49
2022-01-10 17:02:11,23.98,15.52,2.60,99.90,1033064,28,20492,-46
2022-01-10 17:02:42,29.38,17.42,2.60,99.90,1040488,28,20021,-49
2022-01-10 17:03:13,28.77,16.80,2.60,99.90,1028647,28,20047,-49
2022-01-10 17:03:44,30.30,16.45,2.60,99.90,1028847,28,20014,-48
2022-01-10 17:04:14,30.75,16.65,2.60,99.90,1032333,28,20018,-47
2022-01-10 17:04:45,30.80,17.58,2.60,99.90,1036505,28,20095,-47
2022-01-10 17:05:16,25.58,16.00,2.60,99.90,1036728,28,20022,-47
2022-01-10 17:05:48,26.30,16.90,2.60,99.90,1040831,28,20013,-48
2022-01-10 17:06:19,30.33,15.77,2.60,99.90,1036710,28,20018,-48
2022-01-10 17:06:49,28.20,17.35,2.60,99.90,1040923,28,20064,-47
2022-01-10 17:07:20,29.90,16.85,2.60,99.90,1044698,28,20421,-50
2022-01-10 17:07:51,31.60,17.52,2.60,99.90,1044948,28,20017,-47
2022-01-10 17:08:22,32.45,17.33,2.60,99.90,1044260,28,20471,-51
2022-01-10 17:08:53,35.60,19.63,2.60,99.90,1032618,28,20046,-51
2022-01-10 17:09:24,34.50,18.15,2.60,99.90,1032390,28,20019,-48
2022-01-10 17:09:56,30.02,16.50,2.60,99.90,1032445,28,20493,-47
2022-01-10 17:10:27,33.17,18.73,2.60,99.90,1029027,28,20023,-47
2022-01-10 17:10:58,32.10,19.08,2.60,99.90,1036810,28,20030,-50
2022-01-10 17:11:29,32.35,17.98,2.60,99.90,1036785,28,20018,-47
2022-01-10 17:12:00,32.65,17.98,2.60,99.90,1040811,28,20381,-48
2022-01-10 17:12:31,32.03,18.35,2.60,99.90,1040580,28,20026,-49
2022-01-10 17:13:02,34.53,18.05,2.50,99.90,1037041,28,20038,-48
2022-01-10 17:13:32,32.85,17.45,2.50,99.90,1040546,28,20010,-47
2022-01-10 17:14:03,35.90,17.98,2.50,99.90,1040742,28,20018,-47
2022-01-10 17:14:34,36.30,18.50,2.50,99.90,1036279,28,20365,-47
2022-01-10 17:15:06,36.33,18.73,2.50,99.90,1032228,28,20018,-50
2022-01-10 17:15:38,34.40,18.77,2.50,99.90,1032307,28,20018,-47
2022-01-10 17:16:09,40.55,19.48,2.40,99.90,1033031,28,20025,-48
2022-01-10 17:16:40,29.85,18.13,2.40,99.90,1033528,28,20030,-49
2022-01-10 17:17:11,33.75,17.98,2.40,99.90,1032365,28,20037,-46
2022-01-10 17:17:42,33.85,18.67,2.40,99.90,1032301,28,20481,-47
2022-01-10 17:18:13,35.75,18.40,2.40,99.90,1032598,28,20054,-49
2022-01-10 17:18:44,35.83,19.33,2.40,99.90,1037051,28,20156,-47
2022-01-10 17:19:15,34.95,19.13,2.40,99.90,1049135,28,20017,-48
2022-01-10 17:19:46,30.77,18.35,2.40,99.90,1044528,28,20029,-48
2022-01-10 17:20:16,34.08,20.05,2.40,99.90,1044550,28,20028,-48
2022-01-10 17:20:47,32.40,20.02,2.40,99.90,1044622,28,20471,-49
2022-01-10 17:21:18,36.28,19.58,2.30,99.90,1040726,28,20021,-49
2022-01-10 17:21:49,36.53,19.67,2.30,99.90,1044775,28,20017,-48
2022-01-10 17:22:22,36.58,20.60,2.30,99.90,1048732,28,20024,-46
2022-01-10 17:22:53,35.83,21.02,2.30,99.90,1045254,28,20041,-48
2022-01-10 17:23:24,33.17,20.23,2.30,99.90,1048771,28,20395,-50
2022-01-10 17:23:54,33.92,19.55,2.20,99.90,1044450,28,20048,-50
2022-01-10 17:24:25,33.65,19.90,2.20,99.90,1040515,28,20014,-49
2022-01-10 17:24:58,30.58,20.98,2.20,99.90,1040626,28,20025,-48
2022-01-10 17:25:29,34.15,20.73,2.20,99.90,1040987,28,20065,-50
2022-01-10 17:26:00,38.42,20.60,2.20,99.90,1040933,28,20499,-47
2022-01-10 17:26:32,33.00,20.52,2.20,99.90,1040243,28,20024,-49
2022-01-10 17:27:03,37.28,20.40,2.20,99.90,1040433,28,20025,-47
2022-01-10 17:27:33,34.15,20.67,2.20,99.90,1036269,28,20022,-48
2022-01-10 17:28:04,36.17,19.80,2.20,99.90,1037065,28,20033,-47
2022-01-10 17:28:37,35.40,20.38,2.10,99.90,1044861,28,20031,-48
2022-01-10 17:29:08,42.20,20.50,2.10,99.90,1049112,28,20019,-48
2022-01-10 17:29:39,34.92,20.20,2.10,99.90,1040338,28,20021,-48
2022-01-10 17:30:10,32.95,19.13,2.10,99.90,1032554,28,20026,-48
2022-01-10 17:30:41,35.72,19.85,2.10,99.90,1040458,28,20468,-49
2022-01-10 17:31:12,40.03,20.02,2.10,99.90,1040425,28,20097,-48
2022-01-10 17:31:43,35.38,20.40,2.10,99.90,1032823,28,20029,-49
2022-01-10 17:32:14,37.63,20.10,2.10,99.90,1036619,28,20053,-48
2022-01-10 17:32:45,33.08,19.35,2.10,99.90,1040788,28,20014,-48
2022-01-10 17:33:16,39.95,20.60,2.10,99.90,1041090,28,20084,-51
2022-01-10 17:33:47,38.85,20.73,2.10,99.90,1049152,28,20483,-48
2022-01-10 17:34:17,34.95,20.40,2.10,99.90,1052861,28,20059,-51
2022-01-10 17:34:48,34.33,20.02,2.10,99.90,1048936,28,20043,-48
2022-01-10 17:35:19,37.47,20.05,2.10,99.90,1048716,28,20021,-48
2022-01-10 17:35:50,34.70,19.05,2.10,99.90,1044607,28,20013,-49
2022-01-10 17:36:21,35.22,19.65,2.10,99.90,1040413,28,20017,-48
2022-01-10 17:36:52,34.65,20.15,2.10,99.90,1040775,28,20423,-50
2022-01-10 17:37:23,34.83,19.25,2.10,99.90,1040786,28,20037,-50
2022-01-10 17:37:54,38.47,20.40,2.10,99.90,1044762,28,20013,-49
2022-01-10 17:38:25,32.30,20.02,2.10,99.90,1044572,28,20024,-48
2022-01-10 17:38:55,39.13,18.90,2.10,99.90,1040948,28,20518,-48
2022-01-10 17:39:26,37.78,19.83,2.10,99.90,1048702,28,20025,-49
2022-01-10 17:40:00,30.77,17.85,2.10,99.90,1044773,28,20021,-49
2022-01-10 17:40:31,30.48,17.75,2.10,99.90,1049422,28,20387,-48
2022-01-10 17:41:02,30.92,18.42,2.10,99.90,1048736,28,20107,-49
2022-01-10 17:41:32,34.80,17.95,2.10,99.90,1041082,28,20018,-51
2022-01-10 17:42:03,29.58,17.23,2.10,99.90,1040354,28,20428,-48
2022-01-10 17:42:37,29.15,16.90,2.00,99.90,1040520,28,20014,-50
2022-01-10 17:43:07,31.70,17.60,2.10,99.90,1036221,28,20388,-49
2022-01-10 17:43:39,30.85,17.52,2.00,99.90,1036332,28,20018,-49
2022-01-10 17:44:11,32.33,16.13,2.00,99.90,1036987,28,20463,-47
2022-01-10 17:44:41,30.13,15.75,2.00,99.90,1037849,28,20018,-48
2022-01-10 17:45:16,33.00,16.33,2.00,99.90,1044494,28,20017,-49
2022-01-10 17:45:47,30.15,16.08,2.00,99.90,1040379,28,20021,-48
2022-01-10 17:46:18,32.92,15.88,2.00,99.90,1041886,28,20021,-50
2022-01-10 17:46:50,26.23,16.45,2.00,99.90,1049500,28,20515,-48
2022-01-10 17:47:22,29.58,16.80,2.00,99.90,1053288,28,20025,-51
2022-01-10 17:47:53,27.67,15.50,2.00,99.90,1052767,28,20021,-49
2022-01-10 17:48:26,27.38,15.60,2.00,99.90,1048734,28,20025,-52
2022-01-10 17:49:01,26.90,15.45,2.00,99.90,1044345,28,20506,-48
2022-01-10 17:49:39,25.98,14.98,2.00,99.90,1041676,28,20029,-48
2022-01-10 17:50:11,25.92,15.75,2.00,99.90,1040309,28,20407,-48
2022-01-10 17:50:49,29.63,15.23,2.00,99.90,1044655,28,20018,-48
2022-01-10 17:51:25,26.05,13.88,2.00,99.90,1043397,28,20024,-50
2022-01-10 17:52:00,28.88,14.98,2.00,99.90,1046603,28,20583,-47
2022-01-10 17:52:36,29.55,13.43,2.00,99.90,1044475,28,20431,-49
2022-01-10 17:53:07,24.88,12.63,1.90,99.90,1047777,28,20024,-51
2022-01-10 17:53:38,22.50,13.30,1.90,99.90,1048625,28,20070,-49
2022-01-10 17:54:09,23.17,13.88,1.90,99.90,1037657,28,20014,-50
2022-01-10 17:54:39,28.83,13.88,1.90,99.90,1032093,28,20033,-48
2022-01-10 17:55:12,22.88,13.98,1.90,99.90,1032314,28,20749,-48
2022-01-10 17:55:43,25.27,14.27,1.80,99.90,1036301,28,20551,-47
2022-01-10 17:56:13,26.30,14.63,1.90,99.90,1040777,28,20056,-49
2022-01-10 17:56:44,25.15,13.00,1.90,99.90,1044945,28,20096,-50
2022-01-10 17:57:15,27.95,14.73,1.90,99.90,1040526,28,20551,-46
2022-01-10 17:57:46,25.85,13.82,1.90,99.90,1036451,28,20026,-48
2022-01-10 17:58:17,25.40,13.95,1.90,99.90,1036307,28,20096,-47
2022-01-10 17:58:48,24.23,13.93,1.90,99.90,1036511,28,20026,-48
2022-01-10 17:59:19,23.70,13.98,1.90,99.90,1041068,28,20095,-48
2022-01-10 17:59:49,27.45,13.82,1.80,99.90,1048753,28,20017,-49
2022-01-10 18:00:34,27.48,14.73,1.80,99.90,1048779,28,20024,-50
2022-01-10 18:01:05,25.67,14.70,1.80,99.90,1048470,28,20111,-47
2022-01-10 18:01:35,26.85,14.63,1.90,99.90,1044483,28,20019,-48
2022-01-10 18:02:06,26.50,13.63,1.80,99.90,1046664,28,20026,-50
2022-01-10 18:02:39,21.40,13.57,1.90,99.90,1044325,28,20070,-48
2022-01-10 18:03:10,29.33,13.60,1.80,99.90,1044869,28,20107,-49
2022-01-10 18:03:41,23.80,14.02,1.80,99.90,1040652,28,20361,-49
2022-01-10 18:04:11,24.92,13.90,1.80,99.90,1044949,28,20035,-49
2022-01-10 18:04:42,29.35,14.48,1.90,99.90,1048436,28,20085,-47
2022-01-10 18:05:14,22.77,14.55,1.90,99.90,1040539,28,20435,-47
2022-01-10 18:05:46,25.55,14.40,1.90,99.90,1048553,28,20017,-52
2022-01-10 18:06:16,22.08,14.43,1.90,99.90,1044503,28,20021,-50
2022-01-10 18:06:47,22.42,13.38,1.90,99.90,1040297,28,20017,-48
2022-01-10 18:07:18,24.23,14.95,1.90,99.90,1040353,28,20018,-49
2022-01-10 18:07:49,23.00,14.13,1.90,99.90,1040875,28,20423,-48
2022-01-10 18:08:20,29.83,14.82,1.90,99.90,1044861,28,20432,-47
2022-01-10 18:08:50,24.17,13.93,1.90,99.90,1048414,28,20023,-49
2022-01-10 18:09:21,24.77,14.45,1.90,99.90,1048640,28,20050,-47
2022-01-10 18:09:52,26.58,14.27,1.90,99.90,1044396,28,20367,-47
2022-01-10 18:10:26,30.35,14.15,1.90,99.90,1044886,28,20025,-48
2022-01-10 18:10:57,21.00,13.02,1.90,99.90,1052778,28,20035,-48
2022-01-10 18:11:28,25.40,13.07,1.90,99.90,1053505,28,20522,-49
2022-01-10 18:11:58,21.88,13.05,1.90,99.90,1044261,28,20032,-48
2022-01-10 18:12:29,25.52,14.43,1.90,99.90,1032105,28,20077,-48
2022-01-10 18:13:00,23.65,14.60,1.80,99.90,1032151,28,20029,-47
2022-01-10 18:13:31,26.13,14.35,1.90,99.90,1036267,28,20022,-48
2022-01-10 18:14:02,25.77,14.50,1.90,99.90,1032336,28,20034,-48
2022-01-10 18:14:33,21.73,13.90,1.90,99.90,1040224,28,20026,-47
2022-01-10 18:15:05,25.45,14.93,1.90,99.90,1040222,28,20084,-49
2022-01-10 18:15:36,30.45,13.88,1.90,99.90,1040688,28,20021,-47
2022-01-10 18:16:07,28.35,14.50,1.90,99.90,1045468,28,20387,-51
2022-01-10 18:16:37,29.52,15.20,1.90,99.90,1048915,28,20021,-51
2022-01-10 18:17:09,25.02,14.52,1.90,99.90,1044429,28,20025,-48
2022-01-10 18:17:40,24.17,14.45,1.90,99.90,1036131,28,20025,-53
2022-01-10 18:18:12,27.98,14.95,1.90,99.90,1040283,28,20169,-48
2022-01-10 18:18:45,24.67,14.45,1.90,99.90,1041450,28,20014,-47
2022-01-10 18:19:15,24.98,13.90,1.80,99.90,1045062,28,20013,-50
2022-01-10 18:19:46,26.67,15.57,1.90,99.90,1040342,28,20060,-51
2022-01-10 18:20:18,29.73,15.93,1.90,99.90,1036014,28,20100,-48
2022-01-10 18:20:49,25.38,14.75,1.90,99.90,1032565,28,20029,-50
2022-01-10 18:21:19,29.23,15.93,1.90,99.90,1032049,28,20022,-51
2022-01-10 18:21:50,26.80,14.98,1.90,99.90,1032146,28,20018,-51
2022-01-10 18:22:21,30.83,16.95,1.90,99.90,1032191,28,20018,-48
2022-01-10 18:22:52,27.60,16.13,1.80,99.90,1032642,28,20022,-49
2022-01-10 18:23:23,30.90,15.43,1.80,99.90,1040712,28,20018,-48
2022-01-10 18:23:53,30.88,16.13,1.80,99.90,1044544,28,20471,-48
2022-01-10 18:24:24,31.40,15.75,1.80,99.90,1048547,28,20091,-48
2022-01-10 18:24:55,25.55,15.93,1.90,99.90,1036278,28,20025,-49
2022-01-10 18:25:26,29.45,15.10,1.90,99.90,1036257,28,20014,-51
2022-01-10 18:25:56,28.40,16.08,1.90,99.90,1036176,28,20503,-48
2022-01-10 18:26:27,31.33,16.38,1.80,99.90,1036564,28,20113,-49
2022-01-10 18:26:58,28.92,16.48,1.80,99.90,1040347,28,20087,-52
2022-01-10 18:27:30,27.40,16.25,1.80,99.90,1044668,28,20469,-50
2022-01-10 18:28:00,29.75,17.27,1.80,99.90,1044326,28,20024,-47
2022-01-10 18:28:31,29.15,16.77,1.80,99.90,1044729,28,20021,-49
2022-01-10 18:29:02,30.02,16.88,1.80,99.90,1048538,28,20083,-48
2022-01-10 18:29:33,33.58,17.42,1.80,99.90,1047991,28,20027,-48
2022-01-10 18:30:06,32.15,18.15,1.80,99.90,1044435,28,20017,-50
2022-01-10 18:30:37,31.83,17.00,1.80,99.90,1044325,28,20359,-48
2022-01-10 18:31:08,27.50,16.48,1.80,99.90,1044941,28,20055,-51
2022-01-10 18:31:38,29.58,16.88,1.80,99.90,1044197,28,20382,-47
2022-01-10 18:32:09,30.23,16.80,1.80,99.90,1040423,28,20054,-48
2022-01-10 18:32:40,31.08,17.45,1.80,99.90,1044347,28,20021,-50
2022-01-10 18:33:15,34.05,17.55,1.80,99.90,1036165,28,20046,-49
2022-01-10 18:33:46,30.15,16.30,1.80,99.90,1032689,28,20026,-50
2022-01-10 18:34:23,27.98,16.77,1.80,99.90,1028148,28,20489,-51
2022-01-10 18:34:56,32.17,18.08,1.90,99.90,1031781,28,20109,-51
2022-01-10 18:35:32,31.70,17.70,1.90,99.90,1032015,28,20473,-48
2022-01-10 18:36:10,29.85,17.90,1.90,99.90,1035744,28,20022,-49
2022-01-10 18:36:45,29.10,16.13,1.90,99.90,1032083,28,20022,-50
2022-01-10 18:37:19,30.17,17.02,1.90,99.90,1035997,28,20026,-48
2022-01-10 18:38:06,30.05,16.60,1.80,99.90,1028046,28,20050,-47
2022-01-10 18:38:40,24.55,14.70,1.90,99.90,1032153,28,20030,-47
2022-01-10 18:39:12,25.65,14.35,1.90,99.90,1032013,28,20042,-48
2022-01-10 18:39:43,29.40,14.95,1.90,99.90,1034942,28,20451,-50
2022-01-10 18:40:16,27.88,15.10,1.90,99.90,1038374,28,20029,-52
2022-01-10 18:40:54,28.92,15.73,1.90,99.90,1042219,28,20018,-48
2022-01-10 18:41:35,25.88,14.40,1.90,99.90,1043922,28,20017,-49
2022-01-10 18:42:06,28.70,15.45,1.80,99.90,1040211,28,20072,-50
2022-01-10 18:42:37,26.10,14.40,1.80,99.90,1036193,28,20029,-50
2022-01-10 18:43:08,26.42,16.10,1.80,99.90,1037948,28,20024,-47
2022-01-10 18:43:52,28.85,15.43,1.80,99.90,1041221,28,20029,-48
2022-01-10 18:44:30,29.00,15.38,1.80,99.90,1046313,28,20021,-48
2022-01-10 18:45:23,28.23,15.23,1.80,99.90,1051414,28,20544,-49
2022-01-10 18:46:03,27.85,15.05,1.80,99.90,1048419,28,20016,-53
2022-01-10 18:46:45,31.77,15.68,1.80,99.90,1035711,28,20022,-50
2022-01-10 18:47:41,24.75,14.80,1.80,99.90,1031071,28,20030,-50
2022-01-10 18:48:31,22.13,12.80,1.80,99.90,1038722,28,20037,-50
2022-01-10 18:49:05,21.50,12.60,1.80,99.90,1044964,28,20436,-48
2022-01-10 18:49:36,27.10,13.73,1.80,99.90,1044222,28,20052,-48
2022-01-10 18:50:15,23.10,13.40,1.70,99.90,1044318,28,20021,-48
2022-01-10 18:50:48,26.35,14.85,1.70,99.90,1039527,28,20104,-48
2022-01-10 18:51:19,26.80,13.80,1.70,99.90,1036159,28,20080,-48
2022-01-10 18:51:50,27.25,14.95,1.70,99.90,1036154,28,20076,-47
2022-01-10 18:52:20,27.23,13.95,1.70,99.90,1036096,28,20076,-51
2022-01-10 18:52:51,23.10,14.82,1.70,99.90,1032331,28,20019,-51
2022-01-10 18:53:22,27.20,15.43,1.70,99.90,1032253,28,20018,-48
2022-01-10 18:53:53,27.58,15.65,1.70,99.90,1036160,28,20026,-48
2022-01-10 18:54:23,31.25,15.07,1.70,99.90,1036554,28,20021,-53
2022-01-10 18:54:54,22.60,13.95,1.80,99.90,1040382,28,20113,-53
2022-01-10 18:55:25,26.52,14.65,1.80,99.90,1044505,28,20017,-50
2022-01-10 18:55:56,27.20,14.98,1.80,99.90,1048528,28,20443,-53
2022-01-10 18:56:27,25.48,15.02,1.80,99.90,1048449,28,20021,-51
2022-01-10 18:56:58,24.10,15.10,1.80,99.90,1048584,28,20020,-52
2022-01-10 18:57:29,28.80,15.45,1.80,99.90,1048483,28,20012,-51
2022-01-10 18:57:59,24.35,14.70,1.80,99.90,1048514,28,20028,-51
2022-01-10 18:58:30,24.73,14.10,1.80,99.90,1048786,28,20036,-51
2022-01-10 18:59:02,28.58,15.15,1.80,99.90,1048524,28,20106,-53
2022-01-10 18:59:33,26.33,15.82,1.80,99.90,1035980,28,20504,-51
2022-01-10 19:00:14,30.17,14.65,1.80,99.90,1031904,28,20121,-50
2022-01-10 19:00:45,28.95,15.70,1.80,99.90,1031929,28,20023,-53
2022-01-10 19:01:16,22.58,14.82,1.80,99.90,1035262,28,20040,-51
2022-01-10 19:01:47,24.80,14.27,1.80,99.90,1043657,28,20356,-52
2022-01-10 19:02:18,24.98,14.00,1.90,99.90,1048441,28,20016,-49
2022-01-10 19:02:49,24.50,13.40,1.90,99.90,1044708,28,20021,-51
2022-01-10 19:03:20,25.45,14.40,1.90,99.90,1048564,28,20017,-51
2022-01-10 19:03:51,22.42,14.52,1.90,99.90,1040027,28,20025,-52
2022-01-10 19:04:25,25.00,14.05,1.90,99.90,1040202,28,20067,-50
2022-01-10 19:04:55,23.73,14.73,1.90,99.90,1039980,28,20528,-52
2022-01-10 19:05:26,26.00,14.75,1.90,99.90,1035990,28,20029,-50
2022-01-10 19:05:57,25.30,14.95,1.90,99.90,1032049,28,20575,-51
2022-01-10 19:06:28,29.15,15.38,1.90,99.90,1032519,28,20054,-48
2022-01-10 19:06:59,25.48,15.77,1.90,99.90,1040517,28,20025,-49
2022-01-10 19:07:30,28.88,15.00,1.90,99.90,1044341,28,20017,-52
2022-01-10 19:08:01,26.60,14.82,1.90,99.90,1044077,28,20027,-49
2022-01-10 19:08:32,28.27,14.65,1.90,99.90,1044326,28,20478,-50
2022-01-10 19:09:02,29.45,14.13,1.90,99.90,1040424,28,20009,-51
2022-01-10 19:09:35,24.77,14.05,1.90,99.90,1044416,28,20017,-49
2022-01-10 19:10:07,24.38,13.85,1.90,99.90,1044008,28,20025,-48
2022-01-10 19:10:38,24.75,15.00,1.90,99.90,1040769,28,20064,-48
2022-01-10 19:11:09,25.70,13.55,1.90,99.90,1044166,28,20541,-47
2022-01-10 19:11:41,26.77,13.95,1.90,99.90,1044618,28,20518,-53
2022-01-10 19:12:14,23.25,13.90,1.90,99.90,1044008,28,20040,-51
2022-01-10 19:12:50,22.67,13.82,1.90,99.90,1035760,28,20033,-48
2022-01-10 19:13:36,27.00,15.70,1.90,99.90,1035992,28,20049,-53
2022-01-10 19:14:12,26.20,14.43,1.90,99.90,1039891,28,20022,-48
2022-01-10 19:14:50,27.90,15.27,1.90,99.90,1035769,28,20033,-48
2022-01-10 19:15:22,30.25,14.75,1.90,99.90,1031732,28,20071,-49
2022-01-10 19:16:03,25.85,14.68,1.90,99.90,1031893,28,20015,-48
2022-01-10 19:16:35,27.17,15.13,1.90,99.90,1027853,28,20478,-51
2022-01-10 19:17:40,25.15,14.10,1.90,99.90,1032046,28,20023,-47
2022-01-10 19:18:41,25.17,13.82,1.90,99.90,1032911,28,20038,-47
2022-01-10 19:19:52,25.73,13.90,1.90,99.90,1029078,28,20035,-50
2022-01-10 19:21:16,24.27,13.30,1.90,99.90,1047517,28,20035,-51
2022-01-10 19:22:44,27.13,13.93,1.80,99.90,1047552,28,20083,-51
2022-01-10 19:24:20,22.65,12.52,1.80,99.90,1044261,28,20372,-48
2022-01-10 19:25:55,25.45,12.40,1.70,99.90,1051653,28,20481,-48
2022-01-10 19:27:32,24.85,13.55,1.70,99.90,1047411,28,20481,-47
2022-01-10 19:29:02,25.75,12.57,1.70,99.90,1050534,28,20463,-46
2022-01-10 19:30:40,26.48,13.52,1.60,99.90,1052106,28,20084,-46
2022-01-10 19:31:45,29.75,14.60,1.60,99.90,1048569,28,20075,-47
2022-01-10 19:32:17,28.02,14.13,1.50,99.90,1042196,28,20018,-47
2022-01-10 19:32:58,26.88,13.75,1.60,99.90,1036637,28,20022,-51
2022-01-10 19:33:31,25.35,14.85,1.60,99.90,1036943,28,20024,-46
2022-01-10 19:34:10,27.08,14.85,1.50,99.90,1036813,28,20422,-50
2022-01-10 19:34:59,28.93,16.20,1.50,99.90,1047948,28,20024,-48
2022-01-10 19:35:34,27.95,14.38,1.50,99.90,1049115,28,20250,-50
2022-01-10 19:36:11,29.52,15.85,1.50,99.90,1041833,28,20463,-47
2022-01-10 19:37:30,26.90,16.52,1.50,99.90,1044986,28,20087,-46
2022-01-10 19:39:13,28.33,14.98,1.50,99.90,1044765,28,20055,-48
2022-01-10 19:40:31,31.17,13.85,1.60,99.90,1052526,28,20032,-49
2022-01-10 19:41:46,30.30,14.55,1.60,99.90,1048519,28,20037,-46
2022-01-10 19:43:08,27.58,14.40,1.60,99.90,1044422,28,20036,-47
2022-01-10 19:44:37,25.85,15.23,1.60,99.90,1048106,28,20103,-47
2022-01-10 19:46:02,34.35,13.85,1.60,99.90,1052257,28,20047,-47
2022-01-10 19:47:02,28.60,15.73,1.60,99.90,1044822,28,20107,-50
2022-01-10 19:48:42,33.13,15.00,1.60,99.90,1044502,28,20025,-47
2022-01-10 19:50:10,31.95,15.00,1.60,99.90,1051844,28,20066,-48
2022-01-10 19:51:38,27.48,14.70,1.60,99.90,1050611,28,20501,-46
2022-01-10 19:52:45,28.05,14.55,1.60,99.90,1048531,28,20060,-49
2022-01-10 19:53:37,33.30,15.98,1.60,99.90,1052908,28,20442,-49
2022-01-10 19:54:12,32.40,15.25,1.60,99.90,1049135,28,20016,-48
2022-01-10 19:54:50,29.48,15.57,1.60,99.90,1049096,28,20008,-47
2022-01-10 19:55:25,26.35,15.80,1.60,99.90,1036601,28,20118,-49
2022-01-10 19:56:07,28.75,15.95,1.60,99.90,1027840,28,20066,-48
2022-01-10 19:56:45,32.95,16.73,1.60,99.90,1032694,28,20045,-46
2022-01-10 19:57:21,25.40,15.90,1.60,99.90,1032284,28,20034,-49
2022-01-10 19:58:33,35.95,17.13,1.60,99.90,1032318,28,20110,-48
2022-01-10 19:59:59,30.70,15.30,1.60,99.90,1046171,28,20036,-47
2022-01-10 20:01:05,32.00,16.60,1.60,99.90,1048492,28,20101,-47
2022-01-10 20:02:30,30.77,15.52,1.60,99.90,1048237,28,20044,-48
2022-01-10 20:03:58,32.88,15.52,1.60,99.90,1052589,28,20446,-48
2022-01-10 20:05:29,31.55,15.15,1.60,99.90,1038159,28,20057,-48
2022-01-10 20:07:23,27.92,14.93,1.60,99.90,1051981,28,20032,-46
2022-01-10 20:09:03,33.70,14.70,1.60,99.90,1052336,28,20057,-46
2022-01-10 20:10:50,31.20,14.63,1.60,99.90,1032279,28,20058,-50
2022-01-10 20:12:51,30.48,15.15,1.60,99.90,1039362,28,20034,-48
2022-01-10 20:13:55,32.72,14.82,1.60,99.90,1035760,28,20231,-46
2022-01-10 20:14:29,32.25,16.13,1.60,99.90,1052420,28,20013,-48
2022-01-10 20:15:05,30.88,16.35,1.50,99.90,1040622,28,20025,-51
2022-01-10 20:15:44,34.92,17.08,1.60,99.90,1032419,28,20080,-46
2022-01-10 20:16:21,34.67,18.23,1.60,99.90,1031980,28,20424,-49
2022-01-10 20:17:05,29.17,17.23,1.60,99.90,1032593,28,20021,-49
2022-01-10 20:17:47,33.90,17.17,1.60,99.90,1032746,28,20118,-48
2022-01-10 20:19:00,27.20,16.33,1.60,99.90,1036675,28,20551,-48
2022-01-10 20:20:33,29.98,15.98,1.60,99.90,1033020,28,20038,-48
2022-01-10 20:21:52,27.92,15.10,1.60,99.90,1051008,28,20099,-45
2022-01-10 20:23:49,26.83,15.13,1.60,99.90,1046777,28,20086,-46
2022-01-10 20:25:10,34.78,14.70,1.60,99.90,1047957,28,20029,-46
2022-01-10 20:27:02,25.80,15.50,1.60,99.90,1048028,28,20032,-47
2022-01-10 20:28:14,34.30,16.15,1.50,99.90,1052486,28,20073,-47
2022-01-10 20:30:00,32.53,16.27,1.60,99.90,1052951,28,20039,-47
2022-01-10 20:31:19,29.55,14.85,1.60,99.90,1039413,28,20034,-50
2022-01-10 20:32:42,30.38,16.00,1.60,99.90,1039822,28,20100,-48
2022-01-10 20:34:15,29.58,14.85,1.60,99.90,1039753,28,20060,-51
2022-01-10 20:35:38,26.50,14.18,1.60,99.90,1037304,28,20397,-47
2022-01-10 20:36:18,30.25,16.27,1.60,99.90,1031924,28,20489,-47
2022-01-10 20:36:58,31.90,15.25,1.60,99.90,1028461,28,20023,-49
2022-01-10 20:37:30,25.92,15.38,1.60,99.90,1028326,28,20037,-51
2022-01-10 20:38:02,30.92,16.90,1.60,99.90,1024382,29,20031,-51
2022-01-10 20:39:01,34.78,16.77,1.60,99.90,1022195,29,20028,-47
2022-01-10 20:39:42,35.17,17.17,1.60,99.90,1024269,29,20034,-48
2022-01-10 20:41:33,28.52,16.23,1.60,99.90,1025595,28,20493,-49
2022-01-10 20:43:25,28.05,15.32,1.60,99.90,1031116,28,20026,-47
2022-01-10 20:45:16,31.00,15.13,1.60,99.90,1031047,28,20033,-50
2022-01-10 20:47:13,27.55,14.68,1.60,99.90,1031409,28,20057,-46
2022-01-10 20:49:13,29.85,15.43,1.60,99.90,1028802,28,20122,-47
2022-01-10 20:50:52,28.35,15.25,1.60,99.90,1031888,28,20030,-47
2022-01-10 20:52:12,28.50,15.40,1.60,99.90,1031741,28,20445,-47
2022-01-10 20:53:30,21.90,11.35,1.60,99.90,1031729,28,20030,-46
2022-01-10 20:55:00,28.33,15.23,1.60,99.90,1020205,29,20631,-48
2022-01-10 20:55:47,30.63,16.85,1.60,99.90,1027029,28,20080,-48
2022-01-10 20:56:26,27.35,14.70,1.60,99.90,1032367,28,20142,-47
2022-01-10 20:57:25,31.75,16.55,1.60,99.90,1028302,28,20389,-49
2022-01-10 20:58:16,26.88,16.20,1.60,99.90,1028155,28,20386,-46
2022-01-10 20:58:55,36.05,17.80,1.60,99.90,1022838,29,20118,-48
2022-01-10 20:59:30,35.50,17.45,1.60,99.90,1020208,29,20032,-47
2022-01-10 21:00:28,30.27,17.30,1.60,99.90,1020011,29,20032,-47
2022-01-10 21:02:06,30.08,17.63,1.60,99.90,1011915,29,20109,-46
2022-01-10 21:03:51,31.80,16.02,1.60,99.90,1026989,28,20048,-46
2022-01-10 21:05:34,32.72,15.75,1.60,99.90,1029863,28,20045,-48
2022-01-10 21:07:05,31.92,15.57,1.60,99.90,1031856,28,20144,-47
2022-01-10 21:08:41,28.17,15.43,1.60,99.90,1031357,28,20118,-46
2022-01-10 21:10:18,26.58,16.20,1.60,99.90,1031490,28,20022,-47
2022-01-10 21:12:03,33.83,15.82,1.60,99.90,1024245,28,20038,-47
2022-01-10 21:13:18,34.08,16.52,1.60,99.90,1023095,28,20081,-46
2022-01-10 21:14:19,32.08,15.55,1.60,99.90,1028096,28,20039,-46
2022-01-10 21:15:27,1.60,1.60,1.60,99.90,1032081,28,20167,-48
2022-01-10 21:17:03,32.55,15.52,1.60,99.90,1027438,28,19913,-48
2022-01-10 21:17:43,33.45,15.40,1.60,99.90,1028156,28,20096,-47
2022-01-10 21:18:14,23.55,13.73,1.60,99.90,1019693,29,20035,-47
2022-01-10 21:18:55,29.80,16.48,1.60,99.90,1016385,29,20024,-46
2022-01-10 21:19:27,31.75,17.23,1.60,99.90,1016009,29,20543,-46
2022-01-10 21:20:03,31.33,17.20,1.60,99.90,1020069,29,20115,-47
2022-01-10 21:20:35,28.67,17.17,1.70,99.90,1016256,29,20436,-48
2022-01-10 21:21:07,33.75,18.33,1.70,99.90,1020157,29,20360,-47
2022-01-10 21:22:52,33.08,18.27,1.70,99.90,1012427,29,20029,-47
2022-01-10 21:24:12,30.80,16.42,1.70,99.90,1029919,28,20039,-47
2022-01-10 21:25:41,28.65,14.85,1.70,99.90,1031350,28,20085,-46
2022-01-10 21:27:17,30.58,16.63,1.80,99.90,1032301,28,20537,-46
2022-01-10 21:28:51,30.63,15.85,1.80,99.90,1029830,28,20118,-51
2022-01-10 21:30:07,37.10,16.55,1.80,99.90,1035046,28,20026,-47
2022-01-10 21:31:49,30.70,15.70,1.80,99.90,1027986,28,20031,-47
2022-01-10 21:33:06,37.58,15.18,1.80,99.90,1034772,28,20064,-46
2022-01-10 21:35:05,29.98,14.38,1.80,99.90,1036207,28,20053,-46
2022-01-10 21:36:56,25.95,14.95,1.80,99.90,1035704,28,20115,-48
2022-01-10 21:37:57,30.45,15.00,1.80,99.90,1031868,28,20559,-46
2022-01-10 21:38:37,22.13,13.10,1.80,99.90,1030677,28,20024,-49
2022-01-10 21:39:12,33.17,16.55,1.80,99.90,1028114,28,20077,-46
2022-01-10 21:39:56,32.08,17.55,1.80,99.90,1023938,29,20019,-47
2022-01-10 21:40:31,32.58,17.08,1.80,99.90,1024117,28,20050,-46
2022-01-10 21:41:05,31.95,16.35,1.80,99.90,1023619,28,20035,-48
2022-01-10 21:41:49,31.48,16.67,1.80,99.90,1035002,28,20104,-48
2022-01-10 21:43:15,34.85,17.67,1.80,99.90,1028146,28,20054,-47
2022-01-10 21:44:40,32.95,14.90,1.80,99.90,1038272,28,20516,-46
2022-01-10 21:46:33,36.15,16.08,1.90,99.90,1043637,28,20033,-49
2022-01-10 21:48:51,33.63,15.35,1.90,99.90,1041717,28,20033,-47
2022-01-10 21:50:25,34.95,15.30,1.80,99.90,1041793,28,20029,-50
2022-01-10 21:52:10,30.08,14.23,1.80,99.90,1036194,28,20029,-48
2022-01-10 21:54:18,32.03,15.82,1.80,99.90,1043165,28,20537,-47
2022-01-10 21:56:14,35.80,15.32,1.80,99.90,1032585,28,20034,-46
2022-01-10 21:58:09,31.27,14.10,1.80,99.90,1027502,28,20106,-48
2022-01-10 21:58:59,35.65,14.93,1.90,99.90,1036607,28,20034,-48
2022-01-10 21:59:30,30.50,15.52,1.80,99.90,1036129,28,20464,-49
2022-01-10 22:00:12,32.00,17.13,1.80,99.90,1028045,28,20027,-48
2022-01-10 22:00:43,29.48,17.05,1.80,99.90,1027927,28,20019,-48
2022-01-10 22:01:14,27.83,16.45,1.80,99.90,1029677,28,20572,-46
2022-01-10 22:01:45,31.15,17.67,1.80,99.90,1033879,28,20081,-47
2022-01-10 22:02:22,31.77,18.02,1.80,99.90,1036710,28,20141,-47
2022-01-10 22:02:53,36.10,17.27,1.90,99.90,1036167,28,20053,-45
2022-01-10 22:03:24,38.63,17.40,1.90,99.90,1032041,28,20469,-48
2022-01-10 22:03:54,34.22,18.75,1.90,99.90,1028081,28,20046,-48
2022-01-10 22:04:25,31.42,16.73,1.90,99.90,1028040,28,20492,-46
2022-01-10 22:05:16,34.05,17.17,1.90,99.90,1028241,28,20027,-48
2022-01-10 22:05:46,29.83,16.40,1.90,99.90,1035004,28,20451,-46
2022-01-10 22:06:17,28.58,16.42,1.90,99.90,1033058,28,20058,-46
2022-01-10 22:06:48,35.28,17.65,1.90,99.90,1032046,28,20071,-49
2022-01-10 22:07:19,34.35,17.65,2.00,99.90,1031979,28,20030,-46
2022-01-10 22:07:50,33.35,18.27,2.00,99.90,1020083,29,20028,-46
2022-01-10 22:08:21,31.73,17.27,2.00,99.90,1023889,29,20108,-46
2022-01-10 22:08:52,31.50,18.15,2.00,99.90,1024048,29,20031,-46
2022-01-10 22:09:23,37.45,18.90,2.00,99.90,1024577,28,20023,-48
2022-01-10 22:09:53,34.80,16.77,2.00,99.90,1031712,28,20061,-48
2022-01-10 22:10:24,35.42,17.65,2.00,99.90,1027942,28,20019,-48
2022-01-10 22:10:55,30.77,17.85,2.00,99.90,1028153,28,20101,-47
2022-01-10 22:11:29,37.80,18.00,2.00,99.90,1032211,28,20026,-49
2022-01-10 22:11:59,33.53,17.55,2.00,99.90,1027885,28,20030,-46
2022-01-10 22:12:30,31.77,18.65,2.00,99.90,1028049,28,20076,-46
2022-01-10 22:13:01,37.10,17.52,2.00,99.90,1027931,28,20486,-46
2022-01-10 22:13:33,30.20,17.65,2.00,99.90,1024332,28,20403,-47
2022-01-10 22:14:03,29.10,17.08,2.00,99.90,1024060,29,20040,-45
2022-01-10 22:14:34,32.25,16.88,2.00,99.90,1019967,29,20458,-47
2022-01-10 22:15:06,31.98,17.42,2.10,99.90,1019893,29,20028,-47
2022-01-10 22:15:36,33.83,18.10,2.10,99.90,1020467,29,20143,-47
2022-01-10 22:16:08,34.05,18.17,2.10,99.90,1023864,29,20027,-49
2022-01-10 22:16:39,30.25,18.13,2.10,99.90,1020793,28,20119,-47
2022-01-10 22:17:10,29.67,17.85,2.10,99.90,1023973,29,20066,-46
2022-01-10 22:17:41,29.88,17.63,2.10,99.90,1016368,29,20522,-51
2022-01-10 22:18:12,39.72,18.48,2.10,99.90,1016346,29,20027,-46
2022-01-10 22:18:43,36.35,18.55,2.10,99.90,1023940,29,20027,-47
2022-01-10 22:19:14,32.25,17.70,2.10,99.90,1028267,28,20027,-48
2022-01-10 22:19:45,32.70,18.13,2.10,99.90,1020103,29,20026,-50
2022-01-10 22:20:16,30.73,17.50,2.10,99.90,1016330,29,20063,-46
2022-01-10 22:20:47,29.23,16.75,2.10,99.90,1016557,29,20106,-47
2022-01-10 22:21:18,30.45,16.60,2.20,99.90,1016628,29,20024,-51
2022-01-10 22:21:50,41.25,18.77,2.20,99.90,1024330,28,20027,-47
2022-01-10 22:22:21,35.03,18.73,2.10,99.90,1028338,28,20061,-46
2022-01-10 22:22:52,31.70,17.92,2.10,99.90,1032520,28,20424,-46
2022-01-10 22:23:22,29.80,16.23,2.10,99.90,1031905,28,20034,-46
2022-01-10 22:23:53,29.23,15.90,2.10,99.90,1024048,29,20066,-46
2022-01-10 22:24:24,30.95,17.27,2.10,99.90,1024037,29,20019,-47
2022-01-10 22:24:55,29.80,17.90,2.10,99.90,1024207,28,20078,-49
2022-01-10 22:25:26,36.63,18.63,2.10,99.90,1024183,28,20027,-46
2022-01-10 22:25:56,29.92,17.27,2.10,99.90,1023972,29,20110,-46
2022-01-10 22:26:28,35.58,18.80,2.20,99.90,1020124,29,20102,-47
2022-01-10 22:26:59,34.72,18.15,2.20,99.90,1024310,28,20026,-46
2022-01-10 22:27:30,33.63,18.23,2.20,99.90,1028373,28,20505,-48
2022-01-10 22:28:00,33.20,17.67,2.20,99.90,1032182,28,20022,-47
2022-01-10 22:28:32,31.38,18.60,2.20,99.90,1036064,28,20030,-46
2022-01-10 22:29:03,30.58,16.40,2.20,99.90,1031945,28,20129,-46
2022-01-10 22:29:36,31.08,17.42,2.20,99.90,1031952,28,20021,-47
2022-01-10 22:30:10,33.90,17.65,2.20,99.90,1031838,28,20027,-50
2022-01-10 22:30:41,31.98,16.88,2.10,99.90,1028845,28,20065,-48
2022-01-10 22:31:11,32.92,17.70,2.20,99.90,1031036,28,20030,-46
2022-01-10 22:32:08,32.17,18.00,2.20,99.90,1026333,28,20085,-47
2022-01-10 22:33:08,37.72,16.73,2.20,99.90,1031781,28,20034,-46
2022-01-10 22:33:39,28.20,16.30,2.20,99.90,1027785,28,20034,-50
2022-01-10 22:34:11,30.85,16.90,2.10,99.90,1026472,28,20121,-47
2022-01-10 22:34:41,33.17,18.02,2.10,99.90,1023861,29,20026,-45
2022-01-10 22:35:13,33.60,18.70,2.10,99.90,1027836,28,20127,-48
2022-01-10 22:35:44,30.73,17.98,2.10,99.90,1023935,28,20015,-48
2022-01-10 22:36:14,35.35,18.15,2.10,99.90,1023827,29,20386,-48
2022-01-10 22:36:45,36.15,18.58,2.10,99.90,1024257,28,20019,-46
2022-01-10 22:37:16,31.27,17.85,2.10,99.90,1032252,28,20026,-46
2022-01-10 22:37:47,27.45,17.55,2.10,99.90,1031789,28,20088,-47
2022-01-10 22:38:18,31.15,16.52,2.10,99.90,1024272,28,20475,-48
2022-01-10 22:38:49,36.35,18.10,2.10,99.90,1028234,28,20110,-46
2022-01-10 22:39:20,32.55,17.52,2.10,99.90,1032374,28,20032,-46
2022-01-10 22:39:51,29.58,17.75,2.10,99.90,1036279,28,20053,-46
2022-01-10 22:40:21,36.92,18.17,2.10,99.90,1035902,28,20014,-48
2022-01-10 22:40:53,29.70,18.67,2.10,99.90,1031900,28,20102,-48
2022-01-10 22:41:23,37.80,20.10,2.10,99.90,1027958,28,20493,-46
2022-01-10 22:41:56,31.63,17.75,2.10,99.90,1028097,28,20101,-48
2022-01-10 22:42:32,32.00,17.75,2.10,99.90,1032471,28,20018,-47
2022-01-10 22:43:05,35.10,18.70,2.10,99.90,1029111,28,20023,-50
2022-01-10 22:43:41,31.77,17.30,2.10,99.90,1027846,28,20019,-46
2022-01-10 22:44:14,31.77,18.83,2.10,99.90,1016021,29,20067,-46
2022-01-10 22:45:03,30.17,17.05,2.10,99.90,1016032,29,20032,-49
2022-01-10 22:45:34,33.55,18.08,2.10,99.90,1016086,29,20056,-49
2022-01-10 22:46:05,30.90,18.23,2.10,99.90,1025792,28,20085,-50
2022-01-10 22:46:36,28.42,16.60,2.10,99.90,1033186,28,20026,-46
2022-01-10 22:47:07,32.35,17.90,2.10,99.90,1034312,28,20465,-46
2022-01-10 22:47:38,32.47,17.52,2.10,99.90,1027845,28,20050,-50
2022-01-10 22:48:08,33.35,17.83,2.10,99.90,1019940,29,20039,-48
2022-01-10 22:48:39,33.55,18.77,2.10,99.90,1020237,29,20032,-48
2022-01-10 22:49:10,35.15,18.88,2.00,99.90,1020133,29,20050,-50
2022-01-10 22:49:42,36.53,18.55,2.00,99.90,1024340,28,20035,-47
2022-01-10 22:50:12,33.00,19.02,2.00,99.90,1031898,28,20023,-46
2022-01-10 22:50:43,36.95,18.65,2.00,99.90,1032362,28,20101,-48
2022-01-10 22:51:14,34.22,19.00,2.00,99.90,1035874,28,20026,-49
2022-01-10 22:51:46,33.03,18.60,2.00,99.90,1035956,28,20084,-47
2022-01-10 22:52:18,39.17,18.10,2.10,99.90,1031870,28,20078,-47
2022-01-10 22:52:48,34.00,18.75,2.10,99.90,1027957,28,20030,-46
2022-01-10 22:53:19,34.90,18.92,2.10,99.90,1027859,28,20110,-52
2022-01-10 22:53:50,33.97,19.45,2.10,99.90,1024946,28,20023,-48
2022-01-10 22:54:21,29.55,18.90,2.00,99.90,1032235,28,20496,-46
2022-01-10 22:54:52,32.60,18.63,2.10,99.90,1027959,28,20022,-47
2022-01-10 22:55:22,37.47,19.55,2.10,99.90,1027917,28,20424,-46
2022-01-10 22:55:53,35.45,18.77,2.10,99.90,1027757,28,20022,-47
2022-01-10 22:56:27,35.28,19.30,2.10,99.90,1035925,28,20543,-49
2022-01-10 22:56:58,32.03,18.60,2.10,99.90,1035880,28,20421,-48
2022-01-10 22:57:29,35.75,19.45,2.10,99.90,1035968,28,20076,-47
2022-01-10 22:58:00,36.85,19.30,2.10,99.90,1031947,28,20513,-48
2022-01-10 22:58:30,37.33,19.17,2.00,99.90,1031856,28,20023,-48
2022-01-10 22:59:01,38.63,18.98,2.10,99.90,1027839,28,20019,-50
2022-01-10 22:59:32,33.00,19.33,2.10,99.90,1028351,28,20034,-48
2022-01-10 23:00:21,36.78,19.30,2.10,99.90,1031741,28,20113,-49
2022-01-10 23:00:52,36.08,19.63,2.10,99.90,1027841,28,20027,-51
2022-01-10 23:01:22,34.10,19.17,2.10,99.90,1030561,28,20026,-49
2022-01-10 23:01:53,36.22,19.60,2.10,99.90,1030260,28,20030,-50
2022-01-10 23:02:24,34.10,19.80,2.10,99.90,1024975,28,20409,-49
2022-01-10 23:02:56,36.10,20.02,2.10,99.90,1023892,29,20067,-48
2022-01-10 23:03:28,43.65,20.85,2.10,99.90,1023861,29,20019,-48
2022-01-10 23:03:59,41.35,20.73,2.10,99.90,1023762,29,20032,-54
2022-01-10 23:04:30,40.63,21.10,2.10,99.90,1023747,29,20499,-50
2022-01-10 23:05:01,40.67,19.92,2.10,99.90,1027724,28,20133,-49
2022-01-10 23:05:32,36.72,19.45,2.10,99.90,1023846,28,20219,-49
2022-01-10 23:06:04,40.13,21.58,2.10,99.90,1024179,29,20166,-52
2022-01-10 23:06:35,36.28,20.83,2.10,99.90,1021010,29,20023,-49
2022-01-10 23:07:06,43.63,21.35,2.10,99.90,1021310,29,20374,-53
2022-01-10 23:07:37,42.60,21.90,2.10,99.90,1021204,29,20110,-49
2022-01-10 23:08:09,39.78,21.30,2.10,99.90,1020975,29,20575,-52
2022-01-10 23:08:41,38.20,21.80,2.10,99.90,1025096,28,20019,-53
2022-01-10 23:09:13,39.08,22.35,2.10,99.90,1024744,29,20019,-51
2022-01-10 23:09:44,39.97,22.58,2.10,99.90,1025947,28,20058,-50
2022-01-10 23:10:15,43.15,21.38,2.00,99.90,1021238,29,20066,-50
2022-01-10 23:10:46,40.15,21.75,2.00,99.90,1024686,29,20107,-50
2022-01-10 23:11:17,45.95,23.65,2.00,99.90,1024718,29,20033,-52
2022-01-10 23:11:48,41.60,22.15,1.90,99.90,1024586,29,20023,-52
2022-01-10 23:12:19,43.97,22.98,1.80,99.90,1025017,28,20429,-48
2022-01-10 23:12:49,44.90,24.08,1.70,99.90,1024527,28,20077,-48
2022-01-10 23:13:20,44.28,23.15,1.80,99.90,1024820,28,20023,-48
2022-01-10 23:13:51,40.75,23.55,1.80,99.90,1028681,28,20027,-49
2022-01-10 23:14:23,43.92,23.40,1.70,99.90,1029014,28,20122,-48
2022-01-10 23:14:53,43.95,23.58,1.80,99.90,1036717,28,20018,-46
2022-01-10 23:15:24,40.72,23.38,1.80,99.90,1032763,28,20081,-49
2022-01-10 23:15:55,39.88,23.45,1.80,99.90,1024788,28,20102,-47
2022-01-10 23:16:26,51.00,23.92,1.80,99.90,1024725,29,20030,-50
2022-01-10 23:16:56,49.00,24.88,1.80,99.90,1024892,28,20497,-48
2022-01-10 23:17:27,44.75,23.05,1.80,99.90,1029138,28,20038,-50
2022-01-10 23:17:58,43.00,23.48,1.80,99.90,1024844,28,20114,-49
2022-01-10 23:18:30,41.42,23.35,1.80,99.90,1024736,29,20023,-49
2022-01-10 23:19:01,44.47,24.73,1.80,99.90,1020731,29,20039,-52
2022-01-10 23:19:32,42.75,24.10,1.80,99.90,1024750,29,20046,-47
2022-01-10 23:20:04,46.35,24.73,1.80,99.90,1021050,29,20522,-46
2022-01-10 23:20:35,44.38,24.75,1.80,99.90,1025434,28,20019,-49
2022-01-10 23:21:06,51.05,24.45,1.70,99.90,1033025,28,20113,-47
2022-01-10 23:21:38,43.65,23.80,1.70,99.90,1037251,28,20030,-48
2022-01-10 23:22:08,45.05,25.20,1.70,99.90,1040754,28,20101,-49
2022-01-10 23:22:39,48.78,25.90,1.70,99.90,1036589,28,20032,-49
2022-01-10 23:23:10,48.58,24.10,1.70,99.90,1032261,28,20022,-48
2022-01-10 23:23:42,44.20,25.20,1.60,99.90,1028676,28,20080,-48
2022-01-10 23:24:12,48.92,25.63,1.60,99.90,1029235,28,20022,-51
2022-01-10 23:24:43,48.35,24.73,1.70,99.90,1033059,28,20468,-48
2022-01-10 23:25:14,48.03,24.70,1.60,99.90,1036629,28,20034,-50
2022-01-10 23:25:46,50.05,25.33,1.60,99.90,1032597,28,20022,-51
2022-01-10 23:26:17,46.40,25.27,1.60,99.90,1028765,28,20101,-50
2022-01-10 23:26:48,49.50,24.00,1.60,99.90,1028647,28,20487,-48
2022-01-10 23:27:19,49.13,25.05,1.60,99.90,1024632,29,20074,-50
2022-01-10 23:27:50,49.92,25.25,1.60,99.90,1025643,28,20034,-52
2022-01-10 23:28:21,46.75,25.67,1.60,99.90,1028489,28,20027,-47
2022-01-10 23:28:52,49.65,26.08,1.60,99.90,1021463,28,20035,-51
2022-01-10 23:29:22,46.15,25.92,1.60,99.90,1032566,28,20054,-50
2022-01-10 23:29:53,45.13,25.13,1.60,99.90,1032901,28,20026,-49
2022-01-10 23:30:24,48.33,25.98,1.60,99.90,1032878,28,20440,-51
2022-01-10 23:30:55,41.85,24.20,1.60,99.90,1035697,28,20022,-49
2022-01-10 23:31:26,50.00,27.63,1.60,99.90,1032656,28,20026,-48
2022-01-10 23:31:57,50.17,25.02,1.60,99.90,1033194,28,20014,-53
2022-01-10 23:32:28,46.10,24.25,1.60,99.90,1037059,28,20074,-49
2022-01-10 23:32:58,50.55,26.67,1.60,99.90,1032892,28,20022,-51
2022-01-10 23:33:29,48.45,25.67,1.60,99.90,1032623,28,20029,-48
2022-01-10 23:34:01,53.47,26.45,1.60,99.90,1036928,28,20010,-47
2022-01-10 23:34:31,55.67,26.77,1.60,99.90,1028612,28,20481,-47
2022-01-10 23:35:03,51.05,27.67,1.60,99.90,1028855,28,20053,-48
2022-01-10 23:35:34,49.42,26.80,1.60,99.90,1033285,28,20077,-50
2022-01-10 23:36:05,49.80,25.08,1.60,99.90,1033453,28,20440,-51
2022-01-10 23:36:36,50.55,27.15,1.60,99.90,1032968,28,20108,-51
2022-01-10 23:37:07,44.70,25.30,1.60,99.90,1036843,28,20087,-51
2022-01-10 23:37:37,48.55,26.25,1.60,99.90,1037076,28,20476,-49
2022-01-10 23:38:08,55.03,26.25,1.60,99.90,1032995,28,20380,-50
2022-01-10 23:38:39,42.67,25.77,1.60,99.90,1037024,28,20017,-49
2022-01-10 23:39:10,46.42,25.67,1.60,99.90,1036800,28,20362,-46
2022-01-10 23:39:40,47.80,25.58,1.60,99.90,1032853,28,20381,-53
2022-01-10 23:40:12,46.25,25.55,1.60,99.90,1032761,28,20400,-49
2022-01-10 23:40:43,52.65,26.05,1.60,99.90,1033003,28,20023,-51
2022-01-10 23:41:18,42.03,24.15,1.70,99.90,1036787,28,20024,-46
2022-01-10 23:41:49,50.00,25.60,1.70,99.90,1033748,28,20028,-46
2022-01-10 23:42:19,53.05,25.65,1.70,99.90,1037599,28,20041,-52
2022-01-10 23:42:51,47.30,26.23,1.70,99.90,1037614,28,20097,-48
2022-01-10 23:43:22,46.85,25.75,1.70,99.90,1037511,28,20026,-50
2022-01-10 23:43:53,55.10,26.33,1.70,99.90,1040820,28,20113,-50
2022-01-10 23:44:23,49.08,26.30,1.70,99.90,1036844,28,20010,-47
2022-01-10 23:44:54,53.95,26.45,1.70,99.90,1037108,28,20033,-51
2022-01-10 23:45:25,47.75,25.48,1.70,99.90,1041075,28,20045,-50
2022-01-10 23:45:56,52.00,25.85,1.70,99.90,1041155,28,20037,-50
2022-01-10 23:46:26,53.83,26.42,1.70,99.90,1036633,28,20456,-50
2022-01-10 23:46:57,49.03,26.58,1.70,99.90,1036826,28,20026,-48
2022-01-10 23:47:28,53.10,26.70,1.70,99.90,1036720,28,20025,-52
2022-01-10 23:47:59,45.83,25.77,1.70,99.90,1037241,28,20018,-51
2022-01-10 23:48:29,47.25,26.38,1.70,99.90,1045149,28,20379,-49
2022-01-10 23:49:00,59.72,28.30,1.70,99.90,1049182,28,20021,-49
2022-01-10 23:49:31,51.33,26.65,1.70,99.90,1045021,28,20045,-49
2022-01-10 23:50:05,50.03,26.95,1.70,99.90,1044969,28,20017,-51
2022-01-10 23:50:43,51.78,26.00,1.70,99.90,1040703,28,20022,-51
2022-01-10 23:51:15,51.38,25.17,1.70,99.90,1034190,28,20062,-47
2022-01-10 23:51:47,52.53,26.25,1.70,99.90,1032697,28,20026,-47
2022-01-10 23:52:27,52.13,25.05,1.60,99.90,1032557,28,20117,-48
2022-01-10 23:53:00,55.97,26.65,1.60,99.90,1037160,28,20014,-49
2022-01-10 23:53:31,49.42,25.05,1.70,99.90,1043002,28,20032,-50
2022-01-10 23:54:02,55.55,24.75,1.70,99.90,1040785,28,20018,-46
2022-01-10 23:54:33,43.50,24.02,1.70,99.90,1042768,28,20448,-50
2022-01-10 23:55:05,39.83,22.98,1.70,99.90,1040776,28,20092,-49
2022-01-10 23:55:35,47.67,26.52,1.70,99.90,1041299,28,20029,-52
2022-01-10 23:56:06,46.85,25.70,1.70,99.90,1040677,28,20376,-51
2022-01-10 23:56:37,47.15,26.05,1.70,99.90,1033047,28,20478,-47
2022-01-10 23:57:09,55.20,25.70,1.70,99.90,1028543,28,20014,-48
2022-01-10 23:57:39,46.40,25.30,1.70,99.90,1028632,28,20107,-50
2022-01-10 23:58:10,42.45,23.65,1.70,99.90,1029369,28,20478,-50
2022-01-10 23:58:41,47.10,24.65,1.80,99.90,1033138,28,20038,-52
2022-01-10 23:59:12,50.17,26.40,1.80,99.90,1040810,28,20041,-47
2022-01-10 23:59:42,44.33,24.80,1.80,99.90,1032706,28,20032,-49