2022-01-10 00:00:15,19.32,19.32,19.32,41.13,1052915,28,19924,-42
2022-01-10 00:00:47,19.40,19.40,19.40,41.14,1048603,28,19912,-42
2022-01-10 00:01:17,19.48,19.48,19.48,40.69,1045473,28,19917,-42
2022-01-10 00:01:48,19.19,19.19,19.19,40.93,1052967,28,19924,-41
2022-01-10 00:02:19,18.59,18.59,18.59,42.28,1045072,28,20051,-42
2022-01-10 00:02:50,19.17,19.17,19.17,41.10,1048869,28,20338,-42
2022-01-10 00:03:22,18.58,18.58,18.58,42.19,1048444,28,19983,-43
2022-01-10 00:03:52,17.98,17.98,17.98,43.27,1045576,28,20070,-44
2022-01-10 00:04:23,16.70,16.70,16.70,44.31,1053088,28,19941,-41
2022-01-10 00:04:53,18.05,18.05,18.05,43.79,1048830,28,19944,-42
2022-01-10 00:05:24,17.80,17.80,17.80,42.99,1048825,28,19916,-42
2022-01-10 00:05:54,17.71,17.71,17.71,43.83,1048803,28,19920,-43
2022-01-10 00:06:25,17.36,17.36,17.36,44.83,1045013,28,20272,-42
2022-01-10 00:06:55,17.75,17.75,17.75,43.57,1053093,28,19916,-42
2022-01-10 00:07:26,17.97,17.97,17.97,43.28,1053220,28,19920,-41
2022-01-10 00:07:56,15.97,15.97,15.97,46.43,1053084,28,20354,-43
2022-01-10 00:08:27,16.94,16.94,16.94,46.57,1052896,28,19923,-42
2022-01-10 00:08:57,16.48,16.48,16.48,45.66,1044605,28,19917,-42
2022-01-10 00:09:27,16.78,16.78,16.78,47.10,1044752,28,20146,-41
2022-01-10 00:09:58,18.43,18.43,18.43,44.49,1040802,28,20007,-42
2022-01-10 00:10:28,18.35,18.35,18.35,43.83,1044819,28,20382,-42
2022-01-10 00:10:59,18.42,18.42,18.42,43.16,1048736,28,20301,-44
2022-01-10 00:11:32,19.34,19.34,19.34,42.18,1044850,28,19933,-41
2022-01-10 00:12:03,19.91,19.91,19.91,41.18,1044494,28,19920,-42
2022-01-10 00:12:33,20.30,20.30,20.30,40.50,1045162,28,19913,-43
2022-01-10 00:13:04,20.22,20.22,20.22,40.37,1040899,28,19929,-41
2022-01-10 00:13:34,19.73,19.73,19.73,40.63,1044600,28,20287,-42
2022-01-10 00:14:04,20.14,20.14,20.14,40.47,1044394,28,20354,-43
2022-01-10 00:14:35,20.36,20.36,20.36,40.11,1040547,28,20409,-42
2022-01-10 00:15:06,19.78,19.78,19.78,40.57,1048733,28,19923,-43
2022-01-10 00:15:37,20.11,20.11,20.11,40.29,1048867,28,19916,-42
2022-01-10 00:16:07,19.94,19.94,19.94,40.23,1048788,28,19947,-42
2022-01-10 00:16:38,20.14,20.14,20.14,40.22,1052761,28,19982,-42
2022-01-10 00:17:08,20.31,20.31,20.31,39.71,1057068,28,19973,-41
2022-01-10 00:17:39,19.98,19.98,19.98,39.91,1057117,28,19923,-42
2022-01-10 00:18:09,19.31,19.31,19.31,40.51,1056965,28,19916,-41
2022-01-10 00:18:40,18.80,18.80,18.80,41.74,1052740,28,19920,-42
2022-01-10 00:19:11,19.53,19.53,19.53,40.98,1048731,28,19966,-42
2022-01-10 00:19:41,19.61,19.61,19.61,40.75,1048748,28,19919,-42
2022-01-10 00:20:12,19.86,19.86,19.86,40.46,1053049,28,19921,-41
2022-01-10 00:20:43,19.60,19.60,19.60,40.74,1048796,28,19966,-41
2022-01-10 00:21:13,17.92,17.92,17.92,42.42,1048641,28,20300,-42
2022-01-10 00:21:44,18.78,18.78,18.78,42.11,1044624,28,19996,-42
2022-01-10 00:22:15,18.95,18.95,18.95,41.84,1044732,28,19924,-42
2022-01-10 00:22:47,19.66,19.66,19.66,41.09,1053004,28,19916,-41
2022-01-10 00:23:18,19.27,19.27,19.27,41.03,1048671,28,19952,-40
2022-01-10 00:23:48,19.38,19.38,19.38,41.29,1048623,28,19927,-41
2022-01-10 00:24:18,19.57,19.57,19.57,40.73,1048748,28,19928,-42
2022-01-10 00:24:49,20.04,20.04,20.04,40.44,1040699,28,19979,-41
2022-01-10 00:25:20,20.27,20.27,20.27,40.14,1044504,28,19948,-42
2022-01-10 00:25:51,20.36,20.36,20.36,39.85,1044569,28,19959,-41
2022-01-10 00:26:21,20.17,20.17,20.17,39.86,1044937,28,19939,-42
2022-01-10 00:26:52,20.13,20.13,20.13,39.96,1052876,28,19967,-42
2022-01-10 00:27:22,19.82,19.82,19.82,40.35,1053237,28,19923,-42
2022-01-10 00:27:53,19.57,19.57,19.57,40.63,1048617,28,19917,-41
2022-01-10 00:28:24,20.04,20.04,20.04,40.33,1049705,28,20003,-42
2022-01-10 00:28:54,20.01,20.01,20.01,40.14,1049556,28,20001,-43
2022-01-10 00:29:25,20.25,20.25,20.25,39.91,1049706,28,19955,-42
2022-01-10 00:29:55,20.21,20.21,20.21,39.84,1053782,28,20235,-41
2022-01-10 00:30:26,20.29,20.29,20.29,39.82,1053844,28,19916,-42
2022-01-10 00:30:56,19.22,19.22,19.22,40.68,1053611,28,19918,-42
2022-01-10 00:31:27,19.33,19.33,19.33,41.01,1049631,28,19916,-42
2022-01-10 00:31:58,17.12,17.12,17.12,43.10,1045351,28,19917,-43
2022-01-10 00:32:29,16.59,16.59,16.59,45.63,1045468,28,19916,-41
2022-01-10 00:32:59,18.00,18.00,18.00,44.23,1049601,28,19923,-43
2022-01-10 00:33:30,17.24,17.24,17.24,43.77,1049789,28,19949,-41
2022-01-10 00:34:00,17.33,17.33,17.33,45.05,1045352,28,20374,-42
2022-01-10 00:34:31,17.38,17.38,17.38,44.37,1045451,28,19990,-42
2022-01-10 00:35:01,18.20,18.20,18.20,44.04,1045509,28,19916,-42
2022-01-10 00:35:32,18.60,18.60,18.60,43.31,1049562,28,19922,-42
2022-01-10 00:36:02,19.18,19.18,19.18,42.22,1054094,28,19916,-41
2022-01-10 00:36:33,19.22,19.22,19.22,41.62,1054228,28,19916,-42
2022-01-10 00:37:03,18.95,18.95,18.95,41.68,1049503,28,19960,-43
2022-01-10 00:37:34,19.12,19.12,19.12,42.00,1049651,28,19966,-42
2022-01-10 00:38:04,19.52,19.52,19.52,41.32,1049526,28,19959,-41
2022-01-10 00:38:35,19.69,19.69,19.69,41.13,1053942,28,19924,-42
2022-01-10 00:39:06,19.92,19.92,19.92,40.66,1053845,28,19932,-42
2022-01-10 00:39:36,20.15,20.15,20.15,40.38,1053688,28,19912,-42
2022-01-10 00:40:07,20.20,20.20,20.20,40.19,1049518,28,20295,-42
2022-01-10 00:40:39,20.21,20.21,20.21,40.17,1045663,28,20063,-42
2022-01-10 00:41:10,20.05,20.05,20.05,40.30,1057786,28,19951,-42
2022-01-10 00:41:41,20.20,20.20,20.20,40.13,1058643,27,19916,-42
2022-01-10 00:42:13,20.18,20.18,20.18,39.94,1057849,28,20277,-41
2022-01-10 00:42:52,20.19,20.19,20.19,40.01,1057717,28,20290,-42
2022-01-10 00:43:40,20.36,20.36,20.36,39.82,1053576,28,19924,-41
2022-01-10 00:44:10,19.76,19.76,19.76,40.28,1053700,28,19950,-41
2022-01-10 00:44:46,19.42,19.42,19.42,40.80,1049499,28,19986,-42
2022-01-10 00:45:23,19.29,19.29,19.29,41.28,1049651,28,20347,-42
2022-01-10 00:45:54,19.68,19.68,19.68,40.79,1051455,28,19963,-42
2022-01-10 00:46:24,19.34,19.34,19.34,40.89,1053722,28,19916,-43
2022-01-10 00:46:55,19.30,19.30,19.30,41.07,1054039,28,19939,-42
2022-01-10 00:47:25,18.96,18.96,18.96,41.32,1054256,28,20393,-43
2022-01-10 00:47:56,18.93,18.93,18.93,41.73,1054185,28,20429,-42
2022-01-10 00:48:27,19.18,19.18,19.18,41.56,1054300,28,19912,-42
2022-01-10 00:48:57,19.14,19.14,19.14,41.54,1053976,28,20429,-42
2022-01-10 00:49:28,19.07,19.07,19.07,41.42,1054181,28,19916,-42
2022-01-10 00:49:58,19.26,19.26,19.26,41.40,1053979,28,19916,-42
2022-01-10 00:50:29,19.45,19.45,19.45,41.22,1041556,28,19917,-41
2022-01-10 00:50:59,19.52,19.52,19.52,41.10,1045448,28,19945,-42
2022-01-10 00:51:30,19.78,19.78,19.78,40.75,1045509,28,19920,-41
2022-01-10 00:52:00,20.03,20.03,20.03,40.34,1049645,28,19957,-42
2022-01-10 00:52:30,20.06,20.06,20.06,40.20,1045440,28,19917,-41
2022-01-10 00:53:02,19.21,19.21,19.21,41.01,1041199,28,20346,-43
2022-01-10 00:53:32,19.48,19.48,19.48,41.08,1041574,28,20052,-43
2022-01-10 00:54:03,19.49,19.49,19.49,40.79,1041369,28,19921,-41
2022-01-10 00:54:33,18.91,18.91,18.91,41.29,1045943,28,19917,-42
2022-01-10 00:55:04,18.92,18.92,18.92,41.68,1053685,28,20025,-48
2022-01-10 00:55:35,19.12,19.12,19.12,41.42,1053555,28,20007,-42
2022-01-10 00:56:08,18.50,18.50,18.50,42.06,1057743,28,19912,-47
2022-01-10 00:56:39,18.90,18.90,18.90,41.76,1054286,28,19916,-42
2022-01-10 00:57:09,18.95,18.95,18.95,41.82,1053763,28,19916,-43
2022-01-10 00:57:40,19.28,19.28,19.28,41.57,1048922,28,19954,-41
2022-01-10 00:58:10,18.95,18.95,18.95,41.78,1046024,28,19917,-43
2022-01-10 00:58:41,18.99,18.99,18.99,41.71,1049412,28,19932,-41
2022-01-10 00:59:11,19.44,19.44,19.44,41.31,1053663,28,19954,-41
2022-01-10 00:59:42,19.57,19.57,19.57,41.03,1057846,28,20028,-42
2022-01-10 01:00:13,19.00,19.00,19.00,41.36,1053671,28,20011,-41
2022-01-10 01:00:43,18.50,18.50,18.50,42.24,1049542,28,19979,-42
2022-01-10 01:01:14,18.92,18.92,18.92,42.01,1045223,28,20326,-43
2022-01-10 01:01:45,18.86,18.86,18.86,41.96,1045135,28,20011,-42
2022-01-10 01:02:15,19.15,19.15,19.15,41.50,1049565,28,19917,-41
2022-01-10 01:02:46,19.38,19.38,19.38,41.29,1053607,28,20451,-47
2022-01-10 01:03:17,19.38,19.38,19.38,41.11,1049545,28,19927,-42
2022-01-10 01:03:47,19.41,19.41,19.41,41.16,1053502,28,19923,-43
2022-01-10 01:04:18,19.38,19.38,19.38,41.06,1053781,28,20011,-41
2022-01-10 01:04:52,19.54,19.54,19.54,40.96,1058077,27,19912,-42
2022-01-10 01:05:22,19.48,19.48,19.48,40.86,1062250,27,19954,-49
2022-01-10 01:05:53,19.48,19.48,19.48,40.95,1057075,28,19941,-42
2022-01-10 01:06:24,19.39,19.39,19.39,40.86,1045162,28,20409,-42
2022-01-10 01:06:54,18.97,18.97,18.97,41.23,1041080,28,19913,-42
2022-01-10 01:07:25,18.74,18.74,18.74,41.74,1041199,28,19913,-42
2022-01-10 01:07:58,18.76,18.76,18.76,41.97,1045589,28,20366,-42
2022-01-10 01:08:31,18.88,18.88,18.88,41.81,1049886,28,19963,-42
2022-01-10 01:09:06,18.37,18.37,18.37,42.41,1053509,28,19971,-42
2022-01-10 01:09:39,18.52,18.52,18.52,42.32,1053631,28,19924,-41
2022-01-10 01:10:17,18.40,18.40,18.40,42.51,1053586,28,19923,-42
2022-01-10 01:10:47,18.40,18.40,18.40,42.66,1053575,28,20066,-41
2022-01-10 01:11:18,18.38,18.38,18.38,42.77,1053581,28,20038,-42
2022-01-10 01:12:07,17.44,17.44,17.44,43.53,1053601,28,19939,-42
2022-01-10 01:12:57,17.10,17.10,17.10,44.97,1053586,28,19916,-50
2022-01-10 01:13:50,16.86,16.86,16.86,45.56,1049692,28,19924,-42
2022-01-10 01:14:39,16.75,16.75,16.75,46.16,1053464,28,19920,-42
2022-01-10 01:15:23,17.42,17.42,17.42,45.41,1049304,28,20389,-43
2022-01-10 01:15:59,18.07,18.07,18.07,44.29,1045465,28,19913,-41
2022-01-10 01:16:36,18.56,18.56,18.56,43.54,1049823,28,20015,-42
2022-01-10 01:17:25,18.92,18.92,18.92,42.59,1053854,28,19955,-41
2022-01-10 01:18:11,19.15,19.15,19.15,42.12,1055053,28,19919,-41
2022-01-10 01:18:42,18.18,18.18,18.18,42.92,1055014,28,19941,-41
2022-01-10 01:19:16,18.15,18.15,18.15,43.81,1050403,28,19920,-41
2022-01-10 01:20:07,18.36,18.36,18.36,43.21,1050659,28,20396,-41
2022-01-10 01:20:41,18.08,18.08,18.08,43.28,1051645,28,19928,-41
2022-01-10 01:21:33,18.24,18.24,18.24,43.56,1055216,28,19957,-50
2022-01-10 01:22:23,18.71,18.71,18.71,42.55,1055366,28,19926,-42
2022-01-10 01:23:12,19.24,19.24,19.24,42.15,1059097,28,19959,-42
2022-01-10 01:24:01,19.52,19.52,19.52,41.69,1060261,27,19916,-42
2022-01-10 01:24:33,19.18,19.18,19.18,41.63,1053380,28,19968,-40
2022-01-10 01:25:03,19.13,19.13,19.13,41.89,1047825,28,19916,-43
2022-01-10 01:25:34,18.96,18.96,18.96,41.92,1048932,28,19916,-42
2022-01-10 01:26:04,19.42,19.42,19.42,41.62,1051424,28,19916,-42
2022-01-10 01:26:35,19.26,19.26,19.26,41.66,1053778,28,19912,-42
2022-01-10 01:27:09,19.57,19.57,19.57,41.32,1053734,28,19991,-43
2022-01-10 01:27:41,19.15,19.15,19.15,41.64,1049612,28,19917,-43
2022-01-10 01:28:11,19.58,19.58,19.58,41.30,1049694,28,19923,-41
2022-01-10 01:28:42,18.88,18.88,18.88,41.54,1049664,28,19935,-41
2022-01-10 01:29:14,19.16,19.16,19.16,41.71,1049686,28,19960,-41
2022-01-10 01:29:44,19.41,19.41,19.41,41.40,1061805,27,19926,-41
2022-01-10 01:30:15,19.73,19.73,19.73,41.04,1057575,28,19915,-42
2022-01-10 01:30:45,19.77,19.77,19.77,40.81,1049205,28,19923,-42
2022-01-10 01:31:16,19.75,19.75,19.75,40.93,1044986,28,19947,-42
2022-01-10 01:31:46,19.89,19.89,19.89,40.73,1037121,28,19913,-42
2022-01-10 01:32:16,19.91,19.91,19.91,40.60,1036986,28,20328,-43
2022-01-10 01:32:47,19.90,19.90,19.90,40.55,1045176,28,19912,-41
2022-01-10 01:33:18,19.92,19.92,19.92,40.63,1049391,28,20015,-41
2022-01-10 01:33:49,19.90,19.90,19.90,40.54,1053474,28,20370,-42
2022-01-10 01:34:19,19.86,19.86,19.86,40.64,1053481,28,19941,-41
2022-01-10 01:34:50,19.74,19.74,19.74,40.56,1057792,28,20050,-42
2022-01-10 01:35:24,19.82,19.82,19.82,40.71,1061748,27,19961,-42
2022-01-10 01:35:55,19.75,19.75,19.75,40.68,1057794,28,19916,-42
2022-01-10 01:36:26,19.55,19.55,19.55,40.92,1048531,28,19952,-42
2022-01-10 01:36:57,19.53,19.53,19.53,40.97,1045192,28,19928,-42
2022-01-10 01:37:27,19.59,19.59,19.59,40.95,1045114,28,19944,-42
2022-01-10 01:37:59,19.19,19.19,19.19,41.26,1045433,28,19956,-41
2022-01-10 01:38:30,18.81,18.81,18.81,41.76,1049685,28,20003,-42
2022-01-10 01:39:04,19.00,19.00,19.00,41.91,1049577,28,19923,-41
2022-01-10 01:39:36,18.40,18.40,18.40,42.49,1056970,28,19926,-42
2022-01-10 01:40:08,18.22,18.22,18.22,43.00,1057325,28,19924,-43
2022-01-10 01:40:49,18.38,18.38,18.38,42.83,1057726,28,20010,-42
2022-01-10 01:41:19,18.71,18.71,18.71,42.10,1059985,27,19921,-43
2022-01-10 01:41:55,18.30,18.30,18.30,42.86,1061846,27,19927,-41
2022-01-10 01:42:40,18.38,18.38,18.38,42.83,1062133,27,20284,-42
2022-01-10 01:43:11,18.73,18.73,18.73,42.45,1058748,27,20415,-42
2022-01-10 01:43:42,18.35,18.35,18.35,42.69,1052168,28,19924,-42
2022-01-10 01:44:12,18.39,18.39,18.39,43.13,1057499,28,20003,-42
2022-01-10 01:44:42,18.88,18.88,18.88,42.29,1061924,27,19915,-42
2022-01-10 01:45:13,18.59,18.59,18.59,42.39,1053356,28,20372,-43
2022-01-10 01:45:44,18.52,18.52,18.52,42.64,1053271,28,20316,-42
2022-01-10 01:46:15,18.39,18.39,18.39,42.81,1053257,28,19916,-42
2022-01-10 01:46:46,18.39,18.39,18.39,42.83,1049918,28,20012,-42
2022-01-10 01:47:16,18.42,18.42,18.42,42.84,1057669,28,19969,-41
2022-01-10 01:47:47,18.65,18.65,18.65,42.46,1053209,28,20007,-42
2022-01-10 01:48:17,18.39,18.39,18.39,42.74,1040985,28,19917,-43
2022-01-10 01:48:48,18.27,18.27,18.27,43.14,1037222,28,19919,-42
2022-01-10 01:49:19,18.21,18.21,18.21,43.20,1037026,28,20268,-42
2022-01-10 01:49:50,17.53,17.53,17.53,43.98,1041363,28,19917,-43
2022-01-10 01:50:20,17.04,17.04,17.04,44.51,1045096,28,20344,-43
2022-01-10 01:50:51,16.59,16.59,16.59,45.38,1049444,28,19986,-43
2022-01-10 01:51:21,16.37,16.37,16.37,46.62,1045075,28,19917,-42
2022-01-10 01:51:52,16.43,16.43,16.43,46.84,1049312,28,19917,-41
2022-01-10 01:52:22,16.24,16.24,16.24,47.19,1049252,28,19951,-43
2022-01-10 01:52:53,16.34,16.34,16.34,47.49,1045213,28,20453,-42
2022-01-10 01:53:23,16.46,16.46,16.46,47.48,1049169,28,20427,-41
2022-01-10 01:53:54,16.79,16.79,16.79,47.02,1049231,28,19924,-42
2022-01-10 01:54:24,16.57,16.57,16.57,46.86,1045022,28,19917,-44
2022-01-10 01:54:55,16.78,16.78,16.78,46.92,1049439,28,19983,-43
2022-01-10 01:55:26,17.21,17.21,17.21,46.47,1049224,28,19924,-41
2022-01-10 01:55:57,17.23,17.23,17.23,46.13,1045013,28,19952,-42
2022-01-10 01:56:27,17.16,17.16,17.16,45.89,1049018,28,20061,-43
2022-01-10 01:56:58,17.27,17.27,17.27,46.01,1040992,28,20527,-42
2022-01-10 01:57:28,16.99,16.99,16.99,46.15,1049724,28,19916,-43
2022-01-10 01:57:59,16.81,16.81,16.81,46.77,1057431,28,19916,-42
2022-01-10 01:58:30,16.79,16.79,16.79,46.71,1053571,28,19984,-42
2022-01-10 01:59:00,17.07,17.07,17.07,46.54,1057480,28,19918,-42
2022-01-10 01:59:31,17.41,17.41,17.41,45.95,1053372,28,20389,-42
2022-01-10 02:00:01,17.65,17.65,17.65,45.57,1053786,28,19998,-45
2022-01-10 02:00:32,17.82,17.82,17.82,44.90,1061896,27,20361,-42
2022-01-10 02:01:03,17.99,17.99,17.99,44.89,1057575,28,19916,-47
2022-01-10 02:01:34,18.21,18.21,18.21,44.37,1053076,28,20312,-41
2022-01-10 02:02:04,18.08,18.08,18.08,44.26,1044769,28,20094,-41
2022-01-10 02:02:35,18.66,18.66,18.66,43.83,1041248,28,19917,-41
2022-01-10 02:03:05,18.75,18.75,18.75,43.57,1045145,28,20243,-42
2022-01-10 02:03:41,18.80,18.80,18.80,43.32,1045049,28,19916,-42
2022-01-10 02:04:12,17.47,17.47,17.47,44.42,1049304,28,19919,-42
2022-01-10 02:04:42,18.07,18.07,18.07,44.21,1049186,28,20398,-42
2022-01-10 02:05:13,16.68,16.68,16.68,46.52,1049178,28,19920,-42
2022-01-10 02:05:43,16.94,16.94,16.94,46.83,1053465,28,19916,-42
2022-01-10 02:06:14,17.56,17.56,17.56,45.66,1057508,28,20390,-48
2022-01-10 02:06:44,17.77,17.77,17.77,45.43,1061776,27,20357,-42
2022-01-10 02:07:18,17.40,17.40,17.40,45.38,1061732,27,20342,-42
2022-01-10 02:07:49,17.17,17.17,17.17,45.86,1052780,28,19920,-42
2022-01-10 02:08:19,16.55,16.55,16.55,46.84,1049307,28,20399,-43
2022-01-10 02:08:50,16.08,16.08,16.08,48.08,1049151,28,19963,-41
2022-01-10 02:09:20,16.26,16.26,16.26,48.54,1053411,28,20023,-41
2022-01-10 02:09:50,15.82,15.82,15.82,49.32,1057539,28,19912,-41
2022-01-10 02:10:21,15.81,15.81,15.81,49.85,1053396,28,19963,-41
2022-01-10 02:10:51,16.34,16.34,16.34,49.02,1049243,28,19913,-41
2022-01-10 02:11:22,16.24,16.24,16.24,48.95,1045101,28,19917,-42
2022-01-10 02:11:52,16.03,16.03,16.03,48.93,1041078,28,20371,-42
2022-01-10 02:12:23,16.16,16.16,16.16,49.25,1045038,28,19917,-42
2022-01-10 02:12:54,15.48,15.48,15.48,50.75,1049053,28,20015,-41
2022-01-10 02:13:24,16.30,16.30,16.30,50.04,1053737,28,19916,-42
2022-01-10 02:13:55,16.14,16.14,16.14,49.97,1057482,28,19916,-42
2022-01-10 02:14:25,16.22,16.22,16.22,49.46,1053332,28,19916,-42
2022-01-10 02:14:56,16.51,16.51,16.51,49.48,1057524,28,19911,-42
2022-01-10 02:15:34,16.48,16.48,16.48,49.11,1053648,28,19912,-42
2022-01-10 02:16:07,16.72,16.72,16.72,48.86,1057885,28,19916,-42
2022-01-10 02:16:44,16.59,16.59,16.59,48.65,1060393,27,19930,-41
2022-01-10 02:17:18,17.28,17.28,17.28,47.77,1057659,28,19926,-41
2022-01-10 02:17:55,17.10,17.10,17.10,46.93,1053260,28,19917,-42
2022-01-10 02:18:25,17.03,17.03,17.03,47.58,1050784,28,19951,-42
2022-01-10 02:18:55,16.26,16.26,16.26,48.62,1057512,28,20317,-42
2022-01-10 02:19:26,16.63,16.63,16.63,48.76,1058480,27,19916,-42
2022-01-10 02:19:57,16.72,16.72,16.72,48.19,1057423,28,20313,-42
2022-01-10 02:20:29,16.19,16.19,16.19,49.28,1048850,28,19960,-42
2022-01-10 02:21:04,16.71,16.71,16.71,48.65,1045043,28,19917,-40
2022-01-10 02:21:34,16.21,16.21,16.21,48.71,1046065,28,19917,-41
2022-01-10 02:22:05,16.09,16.09,16.09,49.20,1051104,28,19917,-41
2022-01-10 02:22:37,16.12,16.12,16.12,49.59,1053263,28,19923,-42
2022-01-10 02:23:07,15.85,15.85,15.85,50.63,1049112,28,19952,-42
2022-01-10 02:23:38,16.27,16.27,16.27,49.64,1049203,28,20436,-41
2022-01-10 02:24:08,16.28,16.28,16.28,49.50,1049463,28,19928,-41
2022-01-10 02:24:39,16.20,16.20,16.20,49.81,1041688,28,20318,-41
2022-01-10 02:25:10,15.77,15.77,15.77,50.51,1049657,28,20413,-41
2022-01-10 02:25:40,16.18,16.18,16.18,50.89,1045935,28,19913,-42
2022-01-10 02:26:12,16.22,16.22,16.22,49.80,1050170,28,20350,-44
2022-01-10 02:26:46,16.50,16.50,16.50,49.50,1058300,28,19955,-41
2022-01-10 02:27:16,16.42,16.42,16.42,48.90,1050453,28,19917,-42
2022-01-10 02:27:48,15.71,15.71,15.71,50.41,1049346,28,19919,-42
2022-01-10 02:28:19,15.50,15.50,15.50,51.14,1042001,28,19917,-42
2022-01-10 02:28:49,15.72,15.72,15.72,51.14,1041876,28,19917,-42
2022-01-10 02:29:20,15.82,15.82,15.82,51.31,1037643,28,19917,-40
2022-01-10 02:29:50,15.68,15.68,15.68,51.80,1049907,28,19916,-41
2022-01-10 02:30:21,16.17,16.17,16.17,50.79,1045758,28,19917,-41
2022-01-10 02:30:56,15.74,15.74,15.74,51.12,1046421,28,19947,-41
2022-01-10 02:31:26,15.67,15.67,15.67,51.16,1046397,28,19916,-42
2022-01-10 02:31:57,15.33,15.33,15.33,52.35,1046596,28,20007,-42
2022-01-10 02:32:27,15.41,15.41,15.41,52.23,1045151,28,19923,-42
2022-01-10 02:33:00,15.01,15.01,15.01,52.95,1049560,28,19913,-43
2022-01-10 02:33:31,14.85,14.85,14.85,53.68,1053704,28,20322,-42
2022-01-10 02:34:01,14.77,14.77,14.77,54.85,1049615,28,19934,-42
2022-01-10 02:34:32,14.80,14.80,14.80,55.28,1049080,28,19961,-42
2022-01-10 02:35:02,14.87,14.87,14.87,55.53,1049238,28,19974,-41
2022-01-10 02:35:38,15.22,15.22,15.22,54.71,1049298,28,20336,-41
2022-01-10 02:36:23,15.55,15.55,15.55,54.46,1055456,27,20423,-42
2022-01-10 02:36:57,16.62,16.62,16.62,51.15,1055311,28,19911,-43
2022-01-10 02:37:29,16.56,16.56,16.56,50.36,1053752,28,19916,-42
2022-01-10 02:37:59,16.61,16.61,16.61,50.37,1053897,28,20393,-43
2022-01-10 02:38:30,16.86,16.86,16.86,49.22,1050606,28,19913,-43
2022-01-10 02:39:02,15.99,15.99,15.99,50.20,1045217,28,20489,-41
2022-01-10 02:39:32,16.33,16.33,16.33,50.59,1045497,28,19920,-42
2022-01-10 02:40:08,16.53,16.53,16.53,49.70,1049789,28,19920,-41
2022-01-10 02:40:39,16.31,16.31,16.31,49.72,1055737,27,20009,-42
2022-01-10 02:41:09,15.65,15.65,15.65,51.04,1061970,27,19915,-42
2022-01-10 02:41:41,15.20,15.20,15.20,52.28,1052683,28,20269,-42
2022-01-10 02:42:11,15.25,15.25,15.25,53.26,1049564,28,20379,-43
2022-01-10 02:42:41,15.26,15.26,15.26,53.23,1049793,28,20015,-41
2022-01-10 02:43:12,14.80,14.80,14.80,54.11,1049547,28,19917,-42
2022-01-10 02:43:42,14.93,14.93,14.93,55.14,1053738,28,19973,-42
2022-01-10 02:44:14,15.09,15.09,15.09,54.51,1045326,28,19920,-41
2022-01-10 02:44:45,15.41,15.41,15.41,54.02,1041150,28,20240,-42
2022-01-10 02:45:15,15.92,15.92,15.92,53.35,1037140,28,20041,-46
2022-01-10 02:45:46,16.64,16.64,16.64,51.39,1037504,28,19917,-43
2022-01-10 02:46:17,17.08,17.08,17.08,49.91,1041016,28,19970,-42
2022-01-10 02:46:47,16.46,16.46,16.46,49.85,1041296,28,20344,-43
2022-01-10 02:47:18,16.06,16.06,16.06,50.58,1045183,28,19983,-41
2022-01-10 02:47:48,15.57,15.57,15.57,52.11,1045184,28,19923,-42
2022-01-10 02:48:19,15.69,15.69,15.69,52.05,1040961,28,19928,-42
2022-01-10 02:48:49,15.38,15.38,15.38,52.54,1049307,28,19917,-42
2022-01-10 02:49:24,15.25,15.25,15.25,53.37,1045165,28,19971,-43
2022-01-10 02:49:54,15.64,15.64,15.64,52.92,1045795,28,19917,-42
2022-01-10 02:50:25,15.88,15.88,15.88,52.51,1048578,28,19916,-42
2022-01-10 02:50:56,16.37,16.37,16.37,51.08,1041370,28,19920,-41
2022-01-10 02:51:26,16.63,16.63,16.63,50.49,1045089,28,19935,-41
2022-01-10 02:51:57,16.39,16.39,16.39,50.05,1049189,28,20495,-41
2022-01-10 02:52:27,16.54,16.54,16.54,49.99,1049434,28,19924,-41
2022-01-10 02:52:58,16.85,16.85,16.85,49.28,1053139,28,20010,-41
2022-01-10 02:53:28,17.00,17.00,17.00,48.92,1049087,28,19938,-42
2022-01-10 02:53:59,17.17,17.17,17.17,48.38,1049016,28,20311,-41
2022-01-10 02:54:29,16.73,16.73,16.73,48.56,1048983,28,19923,-41
2022-01-10 02:55:01,16.29,16.29,16.29,49.46,1049050,28,19913,-41
2022-01-10 02:55:32,16.14,16.14,16.14,50.07,1048927,28,20315,-42
2022-01-10 02:56:02,16.75,16.75,16.75,49.89,1040920,28,19917,-42
2022-01-10 02:56:45,16.08,16.08,16.08,49.87,1044838,28,20402,-41
2022-01-10 02:57:15,15.66,15.66,15.66,51.97,1046876,28,20452,-42
2022-01-10 02:57:46,15.92,15.92,15.92,50.80,1048680,28,20015,-43
2022-01-10 02:58:16,15.58,15.58,15.58,51.73,1053241,28,20301,-42
2022-01-10 02:58:47,15.62,15.62,15.62,52.10,1053240,28,20270,-42
2022-01-10 02:59:17,15.44,15.44,15.44,52.59,1044825,28,19994,-42
2022-01-10 02:59:48,15.89,15.89,15.89,52.36,1036774,28,19983,-41
2022-01-10 03:00:19,15.80,15.80,15.80,51.75,1036847,28,20422,-41
2022-01-10 03:00:50,16.15,16.15,16.15,51.69,1036979,28,19917,-42
2022-01-10 03:01:20,16.12,16.12,16.12,51.26,1041319,28,19971,-42
2022-01-10 03:01:51,15.76,15.76,15.76,51.49,1049422,28,20442,-40
2022-01-10 03:02:25,16.37,16.37,16.37,50.99,1053080,28,19916,-41
2022-01-10 03:02:58,16.04,16.04,16.04,50.66,1049060,28,20432,-43
2022-01-10 03:03:30,15.70,15.70,15.70,51.27,1041599,28,19917,-42
2022-01-10 03:04:00,16.11,16.11,16.11,50.93,1045099,28,19923,-42
2022-01-10 03:04:31,16.27,16.27,16.27,50.63,1041468,28,19917,-42
2022-01-10 03:05:02,16.30,16.30,16.30,50.33,1045177,28,20259,-41
2022-01-10 03:05:33,16.03,16.03,16.03,50.26,1040714,28,19924,-41
2022-01-10 03:06:03,15.48,15.48,15.48,50.62,1037057,28,20043,-49
2022-01-10 03:06:34,15.74,15.74,15.74,52.14,1036990,28,19925,-42
2022-01-10 03:07:05,15.49,15.49,15.49,51.25,1041084,28,19987,-42
2022-01-10 03:07:36,14.74,14.74,14.74,53.20,1045443,28,19917,-41
2022-01-10 03:08:06,15.26,15.26,15.26,53.89,1041919,28,19929,-46
2022-01-10 03:08:37,15.65,15.65,15.65,53.53,1045196,28,20271,-41
2022-01-10 03:09:08,15.93,15.93,15.93,52.21,1040803,28,19924,-40
2022-01-10 03:09:39,16.01,16.01,16.01,52.05,1045331,28,19928,-41
2022-01-10 03:10:10,16.14,16.14,16.14,51.31,1053218,28,19962,-41
2022-01-10 03:10:40,15.68,15.68,15.68,51.80,1052916,28,20399,-42
2022-01-10 03:11:10,15.75,15.75,15.75,52.11,1053224,28,20293,-43
2022-01-10 03:11:41,16.07,16.07,16.07,51.55,1048667,28,19923,-43
2022-01-10 03:12:12,15.50,15.50,15.50,51.57,1044745,28,19917,-42
2022-01-10 03:12:43,15.50,15.50,15.50,52.73,1045083,28,19924,-41
2022-01-10 03:13:14,16.34,16.34,16.34,51.54,1049109,28,20357,-50
2022-01-10 03:13:44,16.43,16.43,16.43,50.73,1053347,28,19917,-40
2022-01-10 03:14:16,16.36,16.36,16.36,50.30,1048833,28,20377,-41
2022-01-10 03:14:47,16.14,16.14,16.14,50.45,1049106,28,20026,-42
2022-01-10 03:15:18,15.91,15.91,15.91,51.25,1048764,28,19995,-41
2022-01-10 03:15:49,15.30,15.30,15.30,52.50,1044767,28,20254,-41
2022-01-10 03:16:19,15.70,15.70,15.70,52.29,1045049,28,19917,-42
2022-01-10 03:16:50,15.66,15.66,15.66,52.26,1045433,28,19913,-40
2022-01-10 03:17:20,15.81,15.81,15.81,52.08,1044699,28,20016,-44
2022-01-10 03:17:51,16.12,16.12,16.12,51.63,1044796,28,19952,-42
2022-01-10 03:18:21,16.08,16.08,16.08,50.51,1048877,28,19928,-42
2022-01-10 03:18:52,15.58,15.58,15.58,51.75,1045011,28,19917,-42
2022-01-10 03:19:22,16.24,16.24,16.24,51.27,1040992,28,19959,-43
2022-01-10 03:19:53,16.47,16.47,16.47,50.35,1044963,28,20292,-41
2022-01-10 03:20:24,16.30,16.30,16.30,49.98,1044931,28,19978,-41
2022-01-10 03:20:55,15.46,15.46,15.46,51.36,1049153,28,19939,-42
2022-01-10 03:21:25,15.41,15.41,15.41,52.21,1053287,28,20385,-42
2022-01-10 03:21:56,15.56,15.56,15.56,52.66,1053263,28,19939,-41
2022-01-10 03:22:31,15.73,15.73,15.73,51.78,1053645,28,19983,-42
2022-01-10 03:23:02,16.25,16.25,16.25,50.65,1053106,28,19912,-41
2022-01-10 03:23:32,16.40,16.40,16.40,50.59,1053095,28,20384,-42
2022-01-10 03:24:03,16.02,16.02,16.02,50.83,1048931,28,20314,-43
2022-01-10 03:24:34,16.24,16.24,16.24,49.90,1048984,28,20286,-43
2022-01-10 03:25:05,15.99,15.99,15.99,50.11,1049073,28,19920,-42
2022-01-10 03:25:35,15.46,15.46,15.46,50.92,1053269,28,20370,-41
2022-01-10 03:26:06,15.46,15.46,15.46,51.66,1053776,28,20289,-47
2022-01-10 03:26:36,15.55,15.55,15.55,51.75,1054101,28,20007,-42
2022-01-10 03:27:07,16.13,16.13,16.13,51.03,1053948,28,19937,-42
2022-01-10 03:27:37,16.21,16.21,16.21,50.28,1054079,28,19963,-42
2022-01-10 03:28:13,16.49,16.49,16.49,50.01,1054415,28,19916,-41
2022-01-10 03:28:44,16.45,16.45,16.45,49.75,1049998,28,19917,-48
2022-01-10 03:29:14,16.38,16.38,16.38,49.77,1050421,28,20366,-41
2022-01-10 03:29:45,16.39,16.39,16.39,49.80,1055785,28,19916,-42
2022-01-10 03:30:18,16.76,16.76,16.76,49.16,1055176,28,19916,-40
2022-01-10 03:30:49,16.76,16.76,16.76,48.86,1046449,28,19917,-41
2022-01-10 03:31:19,15.69,15.69,15.69,49.85,1042038,28,19944,-42
2022-01-10 03:31:50,14.99,14.99,14.99,51.62,1046623,28,19917,-41
2022-01-10 03:32:21,15.28,15.28,15.28,52.46,1047530,28,19940,-41
2022-01-10 03:32:52,14.93,14.93,14.93,52.17,1055652,28,20342,-41
2022-01-10 03:33:22,14.36,14.36,14.36,55.03,1063501,27,19915,-40
2022-01-10 03:33:53,14.46,14.46,14.46,56.03,1055378,28,19992,-42
2022-01-10 03:34:23,14.68,14.68,14.68,56.18,1055080,28,19912,-41
2022-01-10 03:34:54,14.27,14.27,14.27,55.88,1053902,28,19916,-42
2022-01-10 03:35:25,13.85,13.85,13.85,58.02,1054090,28,19958,-42
2022-01-10 03:35:55,14.17,14.17,14.17,58.40,1053844,28,20010,-44
2022-01-10 03:36:26,14.59,14.59,14.59,56.83,1049247,28,19917,-41
2022-01-10 03:36:56,14.56,14.56,14.56,56.80,1053478,28,20019,-42
2022-01-10 03:37:27,13.20,13.20,13.20,60.28,1053795,28,19919,-42
2022-01-10 03:37:57,13.12,13.12,13.12,63.54,1041126,28,19917,-42
2022-01-10 03:38:28,13.78,13.78,13.78,62.54,1040736,28,19920,-41
2022-01-10 03:38:58,14.43,14.43,14.43,60.82,1041045,28,20251,-41
2022-01-10 03:39:29,14.41,14.41,14.41,58.68,1032841,28,20332,-41
2022-01-10 03:39:59,14.46,14.46,14.46,59.17,1041182,28,19918,-41
2022-01-10 03:40:30,14.26,14.26,14.26,58.72,1048989,28,19946,-41
2022-01-10 03:41:01,14.35,14.35,14.35,59.36,1045077,28,19965,-50
2022-01-10 03:41:32,14.23,14.23,14.23,59.17,1045332,28,20036,-42
2022-01-10 03:42:03,14.55,14.55,14.55,58.68,1040647,28,19952,-47
2022-01-10 03:42:33,14.64,14.64,14.64,58.47,1036458,28,19913,-43
2022-01-10 03:43:05,15.19,15.19,15.19,55.91,1036846,28,20411,-43
2022-01-10 03:43:35,14.63,14.63,14.63,56.74,1045423,28,19917,-42
2022-01-10 03:44:06,14.68,14.68,14.68,56.99,1049143,28,20394,-41
2022-01-10 03:44:39,14.89,14.89,14.89,57.30,1053239,28,20031,-41
2022-01-10 03:45:09,14.85,14.85,14.85,57.17,1053105,28,19942,-42
2022-01-10 03:45:40,14.63,14.63,14.63,56.74,1048939,28,20025,-42
2022-01-10 03:46:11,14.60,14.60,14.60,57.04,1048951,28,19923,-41
2022-01-10 03:46:41,14.37,14.37,14.37,58.80,1044822,28,19917,-42
2022-01-10 03:47:11,14.27,14.27,14.27,58.99,1044899,28,20017,-41
2022-01-10 03:47:42,14.56,14.56,14.56,58.45,1049045,28,20011,-43
2022-01-10 03:48:12,14.40,14.40,14.40,58.43,1048843,28,19952,-43
2022-01-10 03:48:43,14.25,14.25,14.25,59.33,1044744,28,19917,-41
2022-01-10 03:49:14,14.03,14.03,14.03,60.37,1036548,28,20008,-41
2022-01-10 03:49:44,14.81,14.81,14.81,58.59,1036839,28,19918,-43
2022-01-10 03:50:15,15.08,15.08,15.08,56.99,1032909,28,19918,-41
2022-01-10 03:50:45,14.20,14.20,14.20,57.79,1045020,28,19948,-41
2022-01-10 03:51:16,14.56,14.56,14.56,58.56,1048905,28,20397,-51
2022-01-10 03:51:46,14.22,14.22,14.22,58.20,1044639,28,19916,-41
2022-01-10 03:52:17,14.55,14.55,14.55,58.99,1048832,28,20356,-43
2022-01-10 03:52:48,14.15,14.15,14.15,58.56,1040772,28,19959,-41
2022-01-10 03:53:18,14.33,14.33,14.33,59.00,1040901,28,20262,-40
2022-01-10 03:53:48,13.79,13.79,13.79,60.86,1044647,28,20007,-42
2022-01-10 03:54:19,14.15,14.15,14.15,60.53,1040704,28,19917,-42
2022-01-10 03:54:49,14.65,14.65,14.65,58.83,1044905,28,19924,-42
2022-01-10 03:55:20,14.98,14.98,14.98,57.56,1044809,28,19921,-41
2022-01-10 03:55:50,15.25,15.25,15.25,56.61,1048967,28,19916,-43
2022-01-10 03:56:21,15.67,15.67,15.67,54.92,1048813,28,19992,-42
2022-01-10 03:56:52,15.56,15.56,15.56,54.53,1048871,28,19917,-42
2022-01-10 03:57:22,16.14,16.14,16.14,53.51,1045025,28,20050,-42
2022-01-10 03:57:53,16.32,16.32,16.32,52.26,1048908,28,19939,-41
2022-01-10 03:58:23,16.73,16.73,16.73,51.13,1048766,28,19947,-42
2022-01-10 03:58:54,16.22,16.22,16.22,51.46,1044618,28,20024,-43
2022-01-10 03:59:24,16.38,16.38,16.38,51.15,1040621,28,19928,-42
2022-01-10 03:59:55,15.39,15.39,15.39,52.97,1048980,28,19917,-42
2022-01-10 04:00:25,15.62,15.62,15.62,53.50,1048786,28,19916,-42
2022-01-10 04:00:56,15.95,15.95,15.95,52.67,1053259,28,20033,-42
2022-01-10 04:01:26,16.05,16.05,16.05,52.25,1052954,28,20062,-42
2022-01-10 04:01:57,15.76,15.76,15.76,52.59,1048753,28,20011,-42
2022-01-10 04:02:31,16.41,16.41,16.41,51.21,1044496,28,20358,-41
2022-01-10 04:03:05,16.24,16.24,16.24,51.51,1044502,28,19917,-41
2022-01-10 04:03:37,16.59,16.59,16.59,50.75,1043002,28,19914,-42
2022-01-10 04:04:08,15.93,15.93,15.93,51.24,1054195,28,19991,-42
2022-01-10 04:04:39,15.79,15.79,15.79,51.97,1053011,28,19916,-42
2022-01-10 04:05:10,14.67,14.67,14.67,54.17,1053927,28,19916,-42
2022-01-10 04:05:40,14.69,14.69,14.69,55.67,1056977,28,19938,-42
2022-01-10 04:06:11,15.42,15.42,15.42,54.86,1048819,28,20022,-42
2022-01-10 04:06:41,16.41,16.41,16.41,52.70,1048967,28,19927,-42
2022-01-10 04:07:14,16.53,16.53,16.53,51.40,1048757,28,19982,-43
2022-01-10 04:07:45,17.05,17.05,17.05,50.16,1053497,28,20101,-43
2022-01-10 04:08:16,16.87,16.87,16.87,49.93,1057198,28,19916,-42
2022-01-10 04:08:46,16.25,16.25,16.25,50.02,1056979,28,20290,-42
2022-01-10 04:09:21,15.91,15.91,15.91,50.85,1048800,28,20347,-42
2022-01-10 04:09:52,15.69,15.69,15.69,51.67,1044513,28,20007,-43
2022-01-10 04:10:22,15.35,15.35,15.35,52.64,1044706,28,19917,-41
2022-01-10 04:10:52,16.18,16.18,16.18,52.14,1045949,28,19952,-43
2022-01-10 04:11:23,16.45,16.45,16.45,51.15,1044746,28,20001,-42
2022-01-10 04:11:53,15.86,15.86,15.86,51.33,1044511,28,20399,-43
2022-01-10 04:12:24,16.01,16.01,16.01,51.46,1048893,28,19943,-42
2022-01-10 04:12:55,15.63,15.63,15.63,52.43,1048958,28,19916,-43
2022-01-10 04:13:25,15.07,15.07,15.07,53.16,1053263,28,20433,-43
2022-01-10 04:13:56,14.96,14.96,14.96,54.73,1053028,28,20430,-42
2022-01-10 04:14:26,15.09,15.09,15.09,55.10,1044374,28,19936,-46
2022-01-10 04:14:57,15.64,15.64,15.64,54.50,1044634,28,19917,-43
2022-01-10 04:15:27,16.13,16.13,16.13,52.52,1044598,28,19923,-43
2022-01-10 04:15:58,15.80,15.80,15.80,52.30,1044386,28,19967,-44
2022-01-10 04:16:28,15.58,15.58,15.58,52.52,1044271,28,19932,-42
2022-01-10 04:16:59,15.53,15.53,15.53,53.30,1040159,28,20006,-46
2022-01-10 04:17:29,15.05,15.05,15.05,54.38,1040173,28,20013,-42
2022-01-10 04:18:02,15.01,15.01,15.01,54.61,1040030,28,19917,-42
2022-01-10 04:18:32,15.30,15.30,15.30,54.89,1033021,28,19914,-41
2022-01-10 04:19:03,15.25,15.25,15.25,54.06,1041078,28,20313,-42
2022-01-10 04:19:33,15.25,15.25,15.25,54.87,1044934,28,19917,-42
2022-01-10 04:20:04,15.88,15.88,15.88,53.29,1049086,28,19916,-43
2022-01-10 04:20:35,15.68,15.68,15.68,52.97,1048598,28,20030,-42
2022-01-10 04:21:05,15.05,15.05,15.05,54.30,1040444,28,20275,-46
2022-01-10 04:21:35,15.19,15.19,15.19,54.66,1040638,28,20015,-42
2022-01-10 04:22:07,15.52,15.52,15.52,53.98,1048765,28,19916,-42
2022-01-10 04:22:38,15.65,15.65,15.65,53.43,1044908,28,19923,-41
2022-01-10 04:23:08,15.13,15.13,15.13,54.54,1048750,28,19999,-41
2022-01-10 04:23:39,15.61,15.61,15.61,53.95,1048426,28,20273,-42
2022-01-10 04:24:11,15.95,15.95,15.95,53.08,1040563,28,19924,-42
2022-01-10 04:24:41,16.19,16.19,16.19,51.98,1049140,28,20321,-42
2022-01-10 04:25:12,16.32,16.32,16.32,51.37,1052950,28,19950,-44
2022-01-10 04:25:42,16.23,16.23,16.23,51.08,1053115,28,20007,-44
2022-01-10 04:26:12,15.98,15.98,15.98,51.70,1053288,28,20000,-42
2022-01-10 04:26:43,16.24,16.24,16.24,51.14,1053156,28,20015,-44
2022-01-10 04:27:14,16.04,16.04,16.04,51.35,1053270,28,19920,-43
2022-01-10 04:27:44,16.64,16.64,16.64,50.78,1052764,28,19913,-42
2022-01-10 04:28:15,16.66,16.66,16.66,50.23,1048769,28,20378,-44
2022-01-10 04:28:45,16.73,16.73,16.73,50.00,1044586,28,20022,-43
2022-01-10 04:29:16,16.03,16.03,16.03,50.33,1044820,28,19917,-44
2022-01-10 04:29:46,15.38,15.38,15.38,52.08,1044692,28,19917,-42
2022-01-10 04:30:17,15.77,15.77,15.77,52.35,1044856,28,19962,-42
2022-01-10 04:30:47,15.64,15.64,15.64,52.57,1040487,28,19917,-43
2022-01-10 04:31:18,15.39,15.39,15.39,53.32,1036313,28,19956,-43
2022-01-10 04:31:48,14.78,14.78,14.78,54.15,1040591,28,19917,-44
2022-01-10 04:32:19,14.60,14.60,14.60,55.82,1044669,28,19917,-44
2022-01-10 04:32:52,15.11,15.11,15.11,55.38,1040333,28,20389,-43
2022-01-10 04:33:28,15.36,15.36,15.36,54.19,1032501,28,19953,-42
2022-01-10 04:33:59,14.66,14.66,14.66,54.97,1040282,28,19917,-42
2022-01-10 04:34:30,14.56,14.56,14.56,57.00,1044595,28,19917,-43
2022-01-10 04:35:00,14.22,14.22,14.22,57.49,1045463,28,19917,-43
2022-01-10 04:35:31,14.38,14.38,14.38,58.21,1044596,28,20065,-42
2022-01-10 04:36:01,13.79,13.79,13.79,59.84,1044881,28,19913,-45
2022-01-10 04:36:32,14.02,14.02,14.02,60.26,1048674,28,20333,-43
2022-01-10 04:37:02,14.54,14.54,14.54,58.68,1048865,28,20015,-48
2022-01-10 04:37:33,14.73,14.73,14.73,57.86,1053108,28,19916,-44
2022-01-10 04:38:03,14.70,14.70,14.70,57.36,1048775,28,19955,-44
2022-01-10 04:38:34,14.76,14.76,14.76,57.14,1048517,28,19923,-43
2022-01-10 04:39:05,15.06,15.06,15.06,56.12,1044451,28,19984,-43
2022-01-10 04:39:36,14.97,14.97,14.97,56.11,1048973,28,20031,-43
2022-01-10 04:40:07,14.72,14.72,14.72,56.35,1048970,28,19923,-42
2022-01-10 04:40:37,13.99,13.99,13.99,58.56,1044913,28,20015,-47
2022-01-10 04:41:08,14.49,14.49,14.49,59.04,1040050,28,19925,-43
2022-01-10 04:41:39,14.42,14.42,14.42,58.13,1037187,28,19917,-43
2022-01-10 04:42:10,14.15,14.15,14.15,59.08,1044726,28,19922,-43
2022-01-10 04:42:40,14.17,14.17,14.17,59.96,1040888,28,20356,-44
2022-01-10 04:43:11,15.09,15.09,15.09,57.81,1048481,28,19966,-43
2022-01-10 04:43:41,14.97,14.97,14.97,56.46,1044602,28,19920,-43
2022-01-10 04:44:12,14.48,14.48,14.48,57.39,1040496,28,20458,-44
2022-01-10 04:44:42,14.81,14.81,14.81,57.26,1048799,28,19981,-43
2022-01-10 04:45:13,14.80,14.80,14.80,56.69,1048806,28,19927,-43
2022-01-10 04:45:43,14.85,14.85,14.85,57.20,1052904,28,19916,-42
2022-01-10 04:46:14,14.28,14.28,14.28,57.88,1052800,28,19916,-42
2022-01-10 04:46:44,13.55,13.55,13.55,60.84,1040308,28,19921,-43
2022-01-10 04:47:15,13.64,13.64,13.64,61.46,1036292,28,20410,-42
2022-01-10 04:47:45,14.19,14.19,14.19,62.21,1036564,28,19921,-42
2022-01-10 04:48:18,14.57,14.57,14.57,60.08,1040966,28,19917,-42
2022-01-10 04:48:48,14.54,14.54,14.54,58.86,1052975,28,20385,-41
2022-01-10 04:49:24,13.85,13.85,13.85,60.67,1044579,28,19917,-42
2022-01-10 04:49:57,13.96,13.96,13.96,61.61,1044672,28,19920,-42
2022-01-10 04:51:06,14.17,14.17,14.17,60.01,1044586,28,19917,-42
2022-01-10 04:51:38,14.10,14.10,14.10,61.87,1044474,28,19929,-43
2022-01-10 04:52:09,14.06,14.06,14.06,61.36,1044505,28,20003,-42
2022-01-10 04:52:39,13.84,13.84,13.84,61.74,1044507,28,20275,-42
2022-01-10 04:53:10,14.29,14.29,14.29,61.47,1044438,28,19939,-42
2022-01-10 04:53:41,14.43,14.43,14.43,60.34,1044413,28,19916,-42
2022-01-10 04:54:12,14.50,14.50,14.50,59.55,1040072,28,19917,-42
2022-01-10 04:54:42,14.86,14.86,14.86,59.05,1040318,28,19918,-42
2022-01-10 04:55:13,14.32,14.32,14.32,59.23,1044301,28,19920,-43
2022-01-10 04:55:43,14.40,14.40,14.40,59.95,1040397,28,20374,-42
2022-01-10 04:56:14,14.68,14.68,14.68,58.75,1044536,28,20043,-43
2022-01-10 04:56:45,14.03,14.03,14.03,60.12,1040238,28,19913,-43
2022-01-10 04:57:15,13.64,13.64,13.64,63.26,1036279,28,20286,-41
2022-01-10 04:57:46,13.82,13.82,13.82,64.35,1048609,28,19944,-43
2022-01-10 04:58:17,14.14,14.14,14.14,63.00,1048789,28,19916,-43
2022-01-10 04:58:48,14.79,14.79,14.79,60.80,1048591,28,19927,-44
2022-01-10 04:59:18,14.68,14.68,14.68,59.47,1048836,28,19923,-42
2022-01-10 04:59:49,14.50,14.50,14.50,59.28,1048717,28,20003,-43
2022-01-10 05:00:20,14.11,14.11,14.11,60.50,1048790,28,20007,-42
2022-01-10 05:00:53,13.91,13.91,13.91,61.79,1048627,28,20004,-43
2022-01-10 05:01:24,13.49,13.49,13.49,63.61,1045090,28,19917,-43
2022-01-10 05:01:54,13.04,13.04,13.04,67.46,1048583,28,19916,-41
2022-01-10 05:02:24,13.25,13.25,13.25,68.23,1048589,28,19948,-41
2022-01-10 05:02:55,13.83,13.83,13.83,66.92,1048998,28,19917,-41
2022-01-10 05:03:25,14.82,14.82,14.82,62.73,1048450,28,19970,-41
2022-01-10 05:03:56,14.72,14.72,14.72,60.93,1048882,28,19916,-42
2022-01-10 05:04:26,14.60,14.60,14.60,60.62,1052881,28,19923,-44
2022-01-10 05:04:57,14.85,14.85,14.85,60.22,1048592,28,19923,-43
2022-01-10 05:05:28,14.34,14.34,14.34,60.92,1044604,28,19916,-42
2022-01-10 05:05:58,14.17,14.17,14.17,62.39,1044411,28,19916,-42
2022-01-10 05:06:29,13.78,13.78,13.78,64.70,1044657,28,19925,-43
2022-01-10 05:06:59,14.23,14.23,14.23,63.63,1048939,28,19924,-42
2022-01-10 05:07:30,13.94,13.94,13.94,62.78,1056946,28,19916,-43
2022-01-10 05:08:00,13.78,13.78,13.78,64.56,1048583,28,19972,-42
2022-01-10 05:08:31,13.18,13.18,13.18,66.59,1048798,28,19927,-42
2022-01-10 05:09:01,13.04,13.04,13.04,68.81,1052918,28,19920,-41
2022-01-10 05:09:32,12.93,12.93,12.93,69.87,1052976,28,19916,-44
2022-01-10 05:10:03,12.97,12.97,12.97,71.02,1053311,28,19959,-42
2022-01-10 05:10:33,12.83,12.83,12.83,71.72,1052788,28,19962,-42
2022-01-10 05:11:04,12.81,12.81,12.81,72.72,1053021,28,20351,-48
2022-01-10 05:11:38,13.15,13.15,13.15,71.69,1044592,28,20298,-44
2022-01-10 05:12:09,13.47,13.47,13.47,69.85,1045322,28,19913,-44
2022-01-10 05:12:39,13.26,13.26,13.26,70.37,1044396,28,20312,-44
2022-01-10 05:13:10,12.66,12.66,12.66,72.30,1045849,28,19946,-44
2022-01-10 05:13:41,12.67,12.67,12.67,74.45,1052834,28,19997,-43
2022-01-10 05:14:12,12.51,12.51,12.51,76.11,1049254,28,19920,-43
2022-01-10 05:14:43,12.63,12.63,12.63,76.54,1049365,28,19916,-42
2022-01-10 05:15:13,12.75,12.75,12.75,76.53,1041345,28,20339,-43
2022-01-10 05:15:46,12.59,12.59,12.59,77.34,1041412,28,20043,-44
2022-01-10 05:16:18,12.78,12.78,12.78,75.88,1041710,28,19917,-43
2022-01-10 05:16:49,13.45,13.45,13.45,74.70,1042422,28,19925,-42
2022-01-10 05:17:22,13.82,13.82,13.82,70.90,1049506,28,19931,-44
2022-01-10 05:17:52,13.33,13.33,13.33,69.51,1050445,28,19990,-42
2022-01-10 05:18:23,13.30,13.30,13.30,70.73,1049628,28,20407,-43
2022-01-10 05:18:54,13.34,13.34,13.34,71.24,1041548,28,19995,-43
2022-01-10 05:19:24,12.98,12.98,12.98,72.53,1045483,28,19916,-41
2022-01-10 05:19:54,12.86,12.86,12.86,74.92,1045274,28,19913,-42
2022-01-10 05:20:25,12.97,12.97,12.97,74.48,1045402,28,19946,-42
2022-01-10 05:20:56,12.90,12.90,12.90,75.08,1049811,28,19928,-42
2022-01-10 05:21:26,13.16,13.16,13.16,72.97,1053519,28,19938,-41
2022-01-10 05:21:57,12.93,12.93,12.93,75.13,1053541,28,19916,-43
2022-01-10 05:22:27,13.18,13.18,13.18,74.67,1049571,28,20015,-41
2022-01-10 05:22:58,13.00,13.00,13.00,73.06,1049390,28,19923,-44
2022-01-10 05:23:31,13.83,13.83,13.83,71.07,1049531,28,20044,-43
2022-01-10 05:24:02,13.88,13.88,13.88,69.13,1049943,28,19913,-44
2022-01-10 05:24:32,13.39,13.39,13.39,69.50,1050050,28,20011,-42
2022-01-10 05:25:03,13.59,13.59,13.59,70.21,1044856,28,19924,-43
2022-01-10 05:25:37,13.00,13.00,13.00,73.07,1041346,28,19917,-43
2022-01-10 05:26:07,13.61,13.61,13.61,72.00,1041336,28,20399,-43
2022-01-10 05:26:38,13.20,13.20,13.20,71.72,1042439,28,19951,-43
2022-01-10 05:27:08,12.62,12.62,12.62,74.34,1053715,28,19912,-42
2022-01-10 05:27:39,12.54,12.54,12.54,76.10,1045467,28,19923,-44
2022-01-10 05:28:10,12.52,12.52,12.52,76.75,1045494,28,20012,-42
2022-01-10 05:28:40,12.29,12.29,12.29,78.07,1045119,28,19982,-44
2022-01-10 05:29:11,12.15,12.15,12.15,78.58,1045385,28,20066,-43
2022-01-10 05:29:42,11.91,11.91,11.91,81.64,1049576,28,20011,-42
2022-01-10 05:30:19,12.46,12.46,12.46,81.06,1049493,28,19916,-43
2022-01-10 05:30:51,12.58,12.58,12.58,77.97,1052669,28,19923,-50
2022-01-10 05:31:22,12.96,12.96,12.96,76.33,1049744,28,19916,-42
2022-01-10 05:31:52,13.40,13.40,13.40,74.11,1049841,28,19939,-44
2022-01-10 05:32:23,13.01,13.01,13.01,73.77,1045389,28,20023,-43
2022-01-10 05:32:53,12.70,12.70,12.70,74.52,1045683,28,20247,-43
2022-01-10 05:33:24,13.15,13.15,13.15,74.63,1045348,28,19963,-43
2022-01-10 05:33:54,12.93,12.93,12.93,74.27,1041322,28,19917,-44
2022-01-10 05:34:25,13.02,13.02,13.02,74.26,1045156,28,19917,-43
2022-01-10 05:34:55,12.96,12.96,12.96,74.07,1045294,28,19924,-42
2022-01-10 05:35:26,12.68,12.68,12.68,75.91,1045428,28,19935,-43
2022-01-10 05:35:56,12.21,12.21,12.21,77.76,1049633,28,19916,-43
2022-01-10 05:36:27,12.47,12.47,12.47,79.24,1045388,28,20384,-44
2022-01-10 05:36:57,12.82,12.82,12.82,77.81,1049465,28,19956,-42
2022-01-10 05:37:28,13.18,13.18,13.18,77.06,1049475,28,19923,-42
2022-01-10 05:37:58,13.87,13.87,13.87,72.40,1049454,28,19916,-48
2022-01-10 05:38:29,12.52,12.52,12.52,73.54,1045281,28,20002,-42
2022-01-10 05:39:00,12.63,12.63,12.63,77.30,1041125,28,19984,-42
2022-01-10 05:39:30,12.80,12.80,12.80,77.03,1045267,28,20393,-44
2022-01-10 05:40:01,13.24,13.24,13.24,74.48,1049473,28,19999,-42
2022-01-10 05:40:31,12.76,12.76,12.76,73.96,1045297,28,19956,-43
2022-01-10 05:41:02,12.22,12.22,12.22,78.71,1049491,28,19923,-43
2022-01-10 05:41:32,12.73,12.73,12.73,79.16,1045240,28,19959,-43
2022-01-10 05:42:03,12.88,12.88,12.88,77.63,1045284,28,20421,-44
2022-01-10 05:42:34,13.04,13.04,13.04,76.76,1045254,28,19924,-43
2022-01-10 05:43:04,13.45,13.45,13.45,74.01,1036784,28,19914,-43
2022-01-10 05:43:34,13.60,13.60,13.60,72.15,1037142,28,20012,-44
2022-01-10 05:44:05,13.60,13.60,13.60,70.89,1041228,28,19914,-42
2022-01-10 05:44:36,13.25,13.25,13.25,72.19,1045706,28,20058,-44
2022-01-10 05:45:06,13.47,13.47,13.47,72.22,1049132,28,19923,-43
2022-01-10 05:45:37,13.11,13.11,13.11,72.77,1049392,28,19918,-43
2022-01-10 05:46:09,13.03,13.03,13.03,73.82,1049381,28,19912,-45
2022-01-10 05:46:41,13.19,13.19,13.19,74.11,1045339,28,19940,-42
2022-01-10 05:47:12,13.68,13.68,13.68,72.21,1049236,28,19916,-42
2022-01-10 05:47:44,13.82,13.82,13.82,69.20,1045157,28,19921,-43
2022-01-10 05:48:21,13.75,13.75,13.75,69.89,1041679,28,19941,-43
2022-01-10 05:48:54,13.28,13.28,13.28,70.73,1045258,28,20303,-42
2022-01-10 05:49:33,12.81,12.81,12.81,74.53,1038513,28,19917,-41
2022-01-10 05:50:04,13.23,13.23,13.23,73.95,1043430,28,19917,-44
2022-01-10 05:50:36,13.13,13.13,13.13,73.98,1045295,28,19927,-44
2022-01-10 05:51:07,13.08,13.08,13.08,73.83,1048328,28,19944,-43
2022-01-10 05:51:38,12.94,12.94,12.94,75.16,1053500,28,19916,-43
2022-01-10 05:52:09,13.34,13.34,13.34,75.01,1049388,28,20366,-44
2022-01-10 05:52:39,13.06,13.06,13.06,74.12,1049206,28,19917,-43
2022-01-10 05:53:10,13.21,13.21,13.21,74.03,1049013,28,19924,-44
2022-01-10 05:53:41,13.51,13.51,13.51,72.27,1045243,28,20438,-45
2022-01-10 05:54:11,12.86,12.86,12.86,74.12,1049419,28,19916,-42
2022-01-10 05:54:42,12.76,12.76,12.76,75.79,1049327,28,20380,-42
2022-01-10 05:55:12,12.26,12.26,12.26,79.31,1049127,28,19920,-44
2022-01-10 05:55:43,12.82,12.82,12.82,78.50,1049147,28,19924,-43
2022-01-10 05:56:15,12.35,12.35,12.35,78.66,1045233,28,19920,-43
2022-01-10 05:56:46,13.00,13.00,13.00,78.65,1045461,28,19917,-42
2022-01-10 05:57:16,13.08,13.08,13.08,76.77,1041050,28,19944,-43
2022-01-10 05:57:47,13.52,13.52,13.52,73.98,1045376,28,19928,-43
2022-01-10 05:58:18,12.82,12.82,12.82,75.39,1049269,28,20104,-43
2022-01-10 05:58:48,13.02,13.02,13.02,76.16,1049515,28,19958,-44
2022-01-10 05:59:19,12.33,12.33,12.33,79.16,1044842,28,20011,-53
2022-01-10 05:59:50,12.67,12.67,12.67,79.43,1045255,28,19920,-45
2022-01-10 06:00:20,12.48,12.48,12.48,80.88,1037009,28,19918,-45
2022-01-10 06:00:51,12.57,12.57,12.57,80.59,1041475,28,19917,-43
2022-01-10 06:01:22,12.92,12.92,12.92,79.42,1041020,28,19921,-45
2022-01-10 06:01:53,13.23,13.23,13.23,77.20,1037420,28,19940,-44
2022-01-10 06:02:23,12.27,12.27,12.27,78.74,1045413,28,19917,-44
2022-01-10 06:02:53,11.90,11.90,11.90,83.18,1049561,28,19916,-44
2022-01-10 06:03:24,11.92,11.92,11.92,84.78,1049817,28,19916,-44
2022-01-10 06:03:54,11.80,11.80,11.80,85.63,1049440,28,19917,-45
2022-01-10 06:04:25,11.73,11.73,11.73,86.99,1045306,28,19990,-43
2022-01-10 06:04:59,12.11,12.11,12.11,85.99,1036805,28,19992,-44
2022-01-10 06:05:31,11.68,11.68,11.68,88.51,1036868,28,19918,-45
2022-01-10 06:06:02,11.85,11.85,11.85,87.65,1045273,28,19917,-44
2022-01-10 06:06:32,12.12,12.12,12.12,87.00,1047041,28,20410,-46
2022-01-10 06:07:03,12.27,12.27,12.27,85.33,1053127,28,20251,-45
2022-01-10 06:07:33,11.52,11.52,11.52,87.82,1049360,28,19957,-44
2022-01-10 06:08:04,11.66,11.66,11.66,89.42,1049737,28,19917,-44
2022-01-10 06:08:35,12.06,12.06,12.06,88.26,1049456,28,19917,-44
2022-01-10 06:09:06,12.27,12.27,12.27,84.92,1049383,28,20423,-45
2022-01-10 06:09:36,12.46,12.46,12.46,83.83,1045145,28,19928,-44
2022-01-10 06:10:07,13.08,13.08,13.08,81.90,1040778,28,19917,-45
2022-01-10 06:10:37,12.98,12.98,12.98,78.51,1036640,28,20364,-44
2022-01-10 06:11:08,12.47,12.47,12.47,81.83,1037219,28,19917,-49
2022-01-10 06:11:40,12.20,12.20,12.20,84.27,1041037,28,20029,-50
2022-01-10 06:12:10,12.10,12.10,12.10,85.18,1041619,28,19971,-44
2022-01-10 06:12:41,12.21,12.21,12.21,85.29,1049173,28,19924,-44
2022-01-10 06:13:12,12.13,12.13,12.13,85.67,1041027,28,19917,-44
2022-01-10 06:13:42,12.08,12.08,12.08,85.70,1040715,28,19924,-45
2022-01-10 06:14:13,11.98,11.98,11.98,87.35,1040733,28,20023,-43
2022-01-10 06:14:43,11.75,11.75,11.75,88.24,1041441,28,20055,-44
2022-01-10 06:15:14,11.83,11.83,11.83,90.24,1045111,28,19921,-45
2022-01-10 06:15:44,11.95,11.95,11.95,89.05,1045149,28,19913,-44
2022-01-10 06:16:16,11.88,11.88,11.88,88.54,1044950,28,19929,-53
2022-01-10 06:16:46,11.86,11.86,11.86,88.54,1048922,28,19912,-44
2022-01-10 06:17:17,11.87,11.87,11.87,88.15,1049475,28,19939,-45
2022-01-10 06:17:48,11.91,11.91,11.91,88.37,1045266,28,19917,-44
2022-01-10 06:18:18,11.80,11.80,11.80,89.09,1044972,28,19956,-44
2022-01-10 06:18:49,12.62,12.62,12.62,86.85,1036655,28,20332,-44
2022-01-10 06:19:19,12.50,12.50,12.50,85.39,1036921,28,20286,-44
2022-01-10 06:19:50,12.25,12.25,12.25,85.57,1041843,28,20395,-44
2022-01-10 06:20:20,11.92,11.92,11.92,86.25,1044801,28,20341,-44
2022-01-10 06:20:51,12.27,12.27,12.27,87.08,1044943,28,19917,-44
2022-01-10 06:21:21,12.77,12.77,12.77,84.10,1045086,28,20003,-44
2022-01-10 06:21:52,12.69,12.69,12.69,83.75,1045074,28,20259,-44
2022-01-10 06:22:22,12.36,12.36,12.36,83.01,1045176,28,19917,-44
2022-01-10 06:22:53,12.46,12.46,12.46,84.55,1040982,28,19920,-44
2022-01-10 06:23:25,12.66,12.66,12.66,83.08,1032623,28,19917,-44
2022-01-10 06:23:56,11.98,11.98,11.98,84.28,1033130,28,20000,-44
2022-01-10 06:24:28,12.29,12.29,12.29,85.77,1037246,28,19924,-45
2022-01-10 06:24:59,12.60,12.60,12.60,84.22,1041970,28,19981,-44
2022-01-10 06:25:29,12.57,12.57,12.57,82.68,1044968,28,19945,-44
2022-01-10 06:26:00,12.79,12.79,12.79,81.77,1044466,28,20240,-49
2022-01-10 06:26:31,12.69,12.69,12.69,81.91,1045283,28,19971,-44
2022-01-10 06:27:01,13.37,13.37,13.37,78.47,1049082,28,19919,-44
2022-01-10 06:27:32,13.29,13.29,13.29,78.05,1057553,28,20299,-45
2022-01-10 06:28:02,13.21,13.21,13.21,76.20,1053091,28,19998,-47
2022-01-10 06:28:33,12.32,12.32,12.32,80.37,1049105,28,20061,-45
2022-01-10 06:29:05,11.62,11.62,11.62,86.14,1048908,28,19940,-44
2022-01-10 06:29:35,12.23,12.23,12.23,86.11,1045151,28,20003,-44
2022-01-10 06:30:12,12.01,12.01,12.01,85.82,1045295,28,20299,-45
2022-01-10 06:30:43,11.80,11.80,11.80,87.54,1046028,28,19955,-44
2022-01-10 06:31:13,11.12,11.12,11.12,91.15,1044864,28,19921,-44
2022-01-10 06:31:44,10.96,10.96,10.96,94.15,1044876,28,19917,-44
2022-01-10 06:32:14,11.30,11.30,11.30,94.12,1045076,28,19917,-44
2022-01-10 06:32:48,11.77,11.77,11.77,92.17,1049182,28,19979,-44
2022-01-10 06:33:18,12.45,12.45,12.45,88.71,1049349,28,20293,-44
2022-01-10 06:33:49,12.51,12.51,12.51,87.39,1044825,28,19929,-44
2022-01-10 06:34:19,12.79,12.79,12.79,85.52,1044710,28,19916,-44
2022-01-10 06:34:51,12.94,12.94,12.94,83.50,1045105,28,19917,-44
2022-01-10 06:35:22,12.47,12.47,12.47,84.62,1041386,28,19921,-47
2022-01-10 06:35:52,12.52,12.52,12.52,84.18,1044924,28,20241,-44
2022-01-10 06:36:23,12.24,12.24,12.24,86.40,1049043,28,20283,-44
2022-01-10 06:36:54,12.34,12.34,12.34,86.58,1040704,28,19980,-45
2022-01-10 06:37:25,12.79,12.79,12.79,85.44,1040819,28,19913,-44
2022-01-10 06:37:55,12.54,12.54,12.54,83.93,1044810,28,19927,-44
2022-01-10 06:38:26,13.43,13.43,13.43,81.11,1041168,28,19917,-44
2022-01-10 06:38:56,13.26,13.26,13.26,78.20,1052981,28,19920,-44
2022-01-10 06:39:27,12.51,12.51,12.51,80.86,1053060,28,19920,-44
2022-01-10 06:39:57,12.15,12.15,12.15,83.71,1048942,28,19913,-45
2022-01-10 06:40:28,11.84,11.84,11.84,85.93,1048820,28,19932,-44
2022-01-10 06:40:59,11.18,11.18,11.18,89.54,1044854,28,19919,-44
2022-01-10 06:41:29,11.92,11.92,11.92,90.22,1045132,28,19951,-44
2022-01-10 06:42:00,12.86,12.86,12.86,85.11,1053284,28,20330,-44
2022-01-10 06:42:31,12.11,12.11,12.11,85.53,1048996,28,19995,-44
2022-01-10 06:43:01,11.20,11.20,11.20,88.94,1044704,28,20338,-44
2022-01-10 06:43:32,11.04,11.04,11.04,93.35,1045147,28,20024,-44
2022-01-10 06:44:03,11.16,11.16,11.16,93.38,1044744,28,19967,-44
2022-01-10 06:44:33,11.02,11.02,11.02,95.69,1049191,28,19920,-44
2022-01-10 06:45:04,11.22,11.22,11.22,95.06,1052833,28,20358,-44
2022-01-10 06:45:35,11.45,11.45,11.45,94.96,1049083,28,19916,-44
2022-01-10 06:46:05,11.82,11.82,11.82,92.58,1048976,28,19971,-46
2022-01-10 06:46:36,11.85,11.85,11.85,92.25,1048759,28,20333,-44
2022-01-10 06:47:06,11.65,11.65,11.65,91.60,1048962,28,19920,-44
2022-01-10 06:47:37,12.48,12.48,12.48,90.76,1044892,28,20336,-44
2022-01-10 06:48:08,12.39,12.39,12.39,87.04,1040516,28,19974,-44
2022-01-10 06:48:38,12.33,12.33,12.33,87.26,1040750,28,19917,-44
2022-01-10 06:49:09,11.99,11.99,11.99,88.25,1044754,28,19917,-48
2022-01-10 06:49:39,11.44,11.44,11.44,89.66,1049539,28,19952,-44
2022-01-10 06:50:10,11.50,11.50,11.50,91.81,1045019,28,19993,-44
2022-01-10 06:50:42,11.84,11.84,11.84,91.50,1044708,28,20341,-44
2022-01-10 06:51:13,11.93,11.93,11.93,91.95,1040653,28,19920,-44
2022-01-10 06:51:43,11.52,11.52,11.52,91.40,1036833,28,19966,-44
2022-01-10 06:52:14,11.10,11.10,11.10,94.16,1037172,28,19924,-45
2022-01-10 06:52:44,11.40,11.40,11.40,94.58,1040727,28,19979,-44
2022-01-10 06:53:15,11.76,11.76,11.76,94.18,1044810,28,20299,-44
2022-01-10 06:53:45,11.76,11.76,11.76,91.24,1049165,28,19986,-44
2022-01-10 06:54:16,12.39,12.39,12.39,91.07,1049051,28,19927,-44
2022-01-10 06:54:46,12.06,12.06,12.06,90.33,1049099,28,19917,-44
2022-01-10 06:55:17,11.96,11.96,11.96,89.88,1049220,28,19916,-44
2022-01-10 06:55:47,11.90,11.90,11.90,92.81,1049156,28,19976,-44
2022-01-10 06:56:18,11.48,11.48,11.48,90.75,1049281,28,19965,-45
2022-01-10 06:56:48,11.48,11.48,11.48,93.75,1045155,28,20008,-44
2022-01-10 06:57:19,11.39,11.39,11.39,94.76,1045053,28,19923,-44
2022-01-10 06:57:49,11.86,11.86,11.86,94.28,1048994,28,19952,-45
2022-01-10 06:58:20,12.40,12.40,12.40,89.97,1045243,28,20002,-44
2022-01-10 06:58:51,12.47,12.47,12.47,86.66,1049012,28,19917,-44
2022-01-10 06:59:21,11.34,11.34,11.34,90.38,1049150,28,19916,-44
2022-01-10 06:59:52,12.10,12.10,12.10,91.54,1037009,28,19941,-45
2022-01-10 07:00:31,12.61,12.61,12.61,87.95,1040840,28,19923,-44
2022-01-10 07:01:02,12.30,12.30,12.30,88.86,1040886,28,20035,-44
2022-01-10 07:01:32,12.62,12.62,12.62,86.79,1043572,28,19916,-45
2022-01-10 07:02:03,12.38,12.38,12.38,86.94,1050661,28,19921,-45
2022-01-10 07:02:35,12.62,12.62,12.62,86.09,1053506,28,20030,-44
2022-01-10 07:03:05,12.58,12.58,12.58,85.14,1053496,28,20038,-43
2022-01-10 07:03:36,12.73,12.73,12.73,84.42,1049178,28,19942,-42
2022-01-10 07:04:06,12.06,12.06,12.06,86.82,1041005,28,19917,-44
2022-01-10 07:04:37,11.69,11.69,11.69,88.86,1040909,28,19924,-44
2022-01-10 07:05:07,12.01,12.01,12.01,89.91,1041064,28,19917,-45
2022-01-10 07:05:38,11.79,11.79,11.79,89.63,1045424,28,19917,-44
2022-01-10 07:06:08,11.84,11.84,11.84,90.10,1053386,28,19923,-52
2022-01-10 07:06:41,11.38,11.38,11.38,92.18,1053408,28,19970,-45
2022-01-10 07:07:11,11.46,11.46,11.46,93.33,1049049,28,20360,-44
2022-01-10 07:07:42,11.74,11.74,11.74,93.35,1049241,28,19966,-44
2022-01-10 07:08:12,11.54,11.54,11.54,93.03,1053140,28,19923,-44
2022-01-10 07:08:43,11.54,11.54,11.54,93.49,1036665,28,19917,-45
2022-01-10 07:09:13,11.98,11.98,11.98,92.49,1036898,28,19944,-45
2022-01-10 07:09:44,11.93,11.93,11.93,90.75,1037206,28,20008,-43
2022-01-10 07:10:15,11.82,11.82,11.82,91.16,1045362,28,19917,-44
2022-01-10 07:10:45,12.05,12.05,12.05,90.38,1057561,28,20027,-45
2022-01-10 07:11:16,11.63,11.63,11.63,91.70,1044893,28,19916,-45
2022-01-10 07:11:46,11.79,11.79,11.79,91.41,1040604,28,19913,-44
2022-01-10 07:12:17,11.86,11.86,11.86,90.84,1037088,28,20304,-44
2022-01-10 07:12:50,11.93,11.93,11.93,91.83,1036911,28,20320,-41
2022-01-10 07:13:22,12.53,12.53,12.53,88.12,1044998,28,19981,-43
2022-01-10 07:13:53,11.98,11.98,11.98,89.14,1045564,28,19920,-42
2022-01-10 07:14:23,12.16,12.16,12.16,89.85,1049152,28,19916,-43
2022-01-10 07:14:54,11.94,11.94,11.94,89.99,1049564,28,20290,-43
2022-01-10 07:15:26,12.12,12.12,12.12,88.81,1049395,28,19919,-44
2022-01-10 07:15:56,12.27,12.27,12.27,89.03,1049239,28,19916,-44
2022-01-10 07:16:27,12.36,12.36,12.36,87.16,1049230,28,19994,-43
2022-01-10 07:16:57,12.67,12.67,12.67,85.11,1049183,28,19980,-44
2022-01-10 07:17:29,12.12,12.12,12.12,87.69,1044937,28,19917,-44
2022-01-10 07:18:00,11.68,11.68,11.68,88.79,1049260,28,19924,-43
2022-01-10 07:18:31,11.82,11.82,11.82,90.94,1053256,28,19916,-43
2022-01-10 07:19:01,11.84,11.84,11.84,90.48,1049486,28,19917,-43
2022-01-10 07:19:32,11.60,11.60,11.60,92.40,1049071,28,19912,-44
2022-01-10 07:20:03,11.54,11.54,11.54,93.04,1051983,28,20394,-44
2022-01-10 07:20:33,11.85,11.85,11.85,92.37,1053484,28,19916,-45
2022-01-10 07:21:03,12.48,12.48,12.48,89.04,1057766,27,19912,-44
2022-01-10 07:21:38,12.22,12.22,12.22,87.95,1057216,28,19916,-44
2022-01-10 07:22:08,11.82,11.82,11.82,89.53,1057022,28,19916,-44
2022-01-10 07:22:39,11.12,11.12,11.12,93.83,1053489,28,20362,-44
2022-01-10 07:23:09,11.12,11.12,11.12,94.97,1045479,28,19924,-44
2022-01-10 07:23:40,11.77,11.77,11.77,93.99,1053412,28,19923,-44
2022-01-10 07:24:10,11.67,11.67,11.67,91.79,1044983,28,19943,-43
2022-01-10 07:24:41,11.90,11.90,11.90,91.86,1045409,28,19923,-44
2022-01-10 07:25:11,11.61,11.61,11.61,92.06,1045030,28,20012,-44
2022-01-10 07:25:42,11.20,11.20,11.20,93.77,1045264,28,19917,-43
2022-01-10 07:26:12,12.12,12.12,12.12,90.77,1053539,28,20014,-43
2022-01-10 07:26:42,12.09,12.09,12.09,88.81,1053625,28,19916,-48
2022-01-10 07:27:13,11.73,11.73,11.73,90.79,1053538,28,19957,-44
2022-01-10 07:27:44,11.73,11.73,11.73,90.98,1053837,28,19916,-43
2022-01-10 07:28:14,12.09,12.09,12.09,90.32,1053239,28,20364,-44
2022-01-10 07:28:45,11.44,11.44,11.44,90.63,1053456,28,19953,-46
2022-01-10 07:29:16,11.97,11.97,11.97,90.98,1053356,28,19923,-45
2022-01-10 07:29:49,12.40,12.40,12.40,88.49,1040862,28,20042,-45
2022-01-10 07:30:19,13.03,13.03,13.03,84.87,1044828,28,19917,-45
2022-01-10 07:30:50,13.49,13.49,13.49,80.96,1044954,28,20002,-45
2022-01-10 07:31:20,13.09,13.09,13.09,79.91,1041992,28,20287,-44
2022-01-10 07:31:51,12.81,12.81,12.81,80.47,1044899,28,19917,-42
2022-01-10 07:32:22,12.35,12.35,12.35,83.00,1044952,28,19976,-44
2022-01-10 07:32:53,12.17,12.17,12.17,85.50,1040980,28,19917,-44
2022-01-10 07:33:23,11.74,11.74,11.74,88.06,1045473,28,19917,-44
2022-01-10 07:33:55,11.96,11.96,11.96,89.89,1049130,28,20066,-44
2022-01-10 07:34:25,12.32,12.32,12.32,88.03,1053589,28,19938,-43
2022-01-10 07:34:56,12.25,12.25,12.25,86.85,1057367,28,19965,-46
2022-01-10 07:35:27,12.21,12.21,12.21,87.19,1057743,28,19997,-44
2022-01-10 07:35:57,11.85,11.85,11.85,88.85,1053094,28,20358,-45
2022-01-10 07:36:28,12.03,12.03,12.03,90.10,1044911,28,19930,-44
2022-01-10 07:36:58,12.43,12.43,12.43,88.44,1044919,28,19962,-44
2022-01-10 07:37:29,12.98,12.98,12.98,84.57,1044414,28,19939,-44
2022-01-10 07:38:00,13.12,13.12,13.12,82.07,1040084,28,19927,-45
2022-01-10 07:38:35,12.88,12.88,12.88,81.92,1040749,28,19917,-44
2022-01-10 07:39:06,12.86,12.86,12.86,81.89,1036576,28,19918,-44
2022-01-10 07:39:37,12.21,12.21,12.21,84.30,1037253,28,19913,-44
2022-01-10 07:40:07,12.80,12.80,12.80,83.44,1044766,28,19917,-44
2022-01-10 07:40:38,12.31,12.31,12.31,85.35,1045065,28,20022,-44
2022-01-10 07:41:08,11.80,11.80,11.80,88.63,1041173,28,19913,-45
2022-01-10 07:41:39,12.34,12.34,12.34,88.11,1044821,28,19916,-45
2022-01-10 07:42:09,12.41,12.41,12.41,86.28,1040818,28,19921,-44
2022-01-10 07:42:40,12.41,12.41,12.41,86.33,1048887,28,20010,-44
2022-01-10 07:43:11,11.81,11.81,11.81,87.41,1044336,28,19923,-45
2022-01-10 07:43:41,11.19,11.19,11.19,92.08,1044923,28,19921,-44
2022-01-10 07:44:13,11.12,11.12,11.12,94.14,1048913,28,19916,-43
2022-01-10 07:44:43,11.92,11.92,11.92,93.37,1045285,28,19917,-44
2022-01-10 07:45:13,12.21,12.21,12.21,90.07,1053036,28,19951,-42
2022-01-10 07:45:44,12.38,12.38,12.38,88.53,1053458,28,19916,-45
2022-01-10 07:46:14,12.76,12.76,12.76,86.18,1048798,28,20011,-45
2022-01-10 07:46:45,12.39,12.39,12.39,86.13,1048847,28,19920,-43
2022-01-10 07:47:15,12.02,12.02,12.02,86.93,1040415,28,20430,-44
2022-01-10 07:47:46,12.30,12.30,12.30,86.42,1040692,28,20339,-44
2022-01-10 07:48:17,11.87,11.87,11.87,88.33,1048964,28,20394,-45
2022-01-10 07:48:48,11.89,11.89,11.89,89.49,1049228,28,19917,-44
2022-01-10 07:49:18,12.16,12.16,12.16,89.25,1048971,28,20003,-43
2022-01-10 07:49:50,11.98,11.98,11.98,89.66,1048936,28,19916,-43
2022-01-10 07:50:21,12.16,12.16,12.16,90.19,1048850,28,19916,-44
2022-01-10 07:50:51,12.61,12.61,12.61,87.64,1040788,28,19917,-50
2022-01-10 07:51:22,13.07,13.07,13.07,84.19,1044790,28,19917,-44
2022-01-10 07:51:57,13.52,13.52,13.52,80.07,1044550,28,19917,-43
2022-01-10 07:52:29,13.51,13.51,13.51,77.59,1045463,28,20395,-44
2022-01-10 07:53:00,13.60,13.60,13.60,75.90,1049881,28,20362,-44
2022-01-10 07:53:31,13.55,13.55,13.55,75.15,1049893,28,19917,-43
2022-01-10 07:54:01,12.82,12.82,12.82,79.09,1048854,28,20014,-43
2022-01-10 07:54:32,11.51,11.51,11.51,84.38,1048886,28,20231,-43
2022-01-10 07:55:03,10.71,10.71,10.71,91.84,1040721,28,19918,-43
2022-01-10 07:55:33,10.88,10.88,10.88,94.65,1044978,28,19913,-45
2022-01-10 07:56:04,11.51,11.51,11.51,94.96,1036576,28,19918,-44
2022-01-10 07:56:35,12.14,12.14,12.14,91.72,1040823,28,19959,-44
2022-01-10 07:57:05,12.48,12.48,12.48,88.64,1040660,28,20003,-44
2022-01-10 07:57:36,11.83,11.83,11.83,89.20,1037020,28,19964,-44
2022-01-10 07:58:06,12.20,12.20,12.20,88.44,1044709,28,19913,-44
2022-01-10 07:58:37,11.38,11.38,11.38,91.04,1040840,28,19987,-44
2022-01-10 07:59:08,11.22,11.22,11.22,93.45,1044704,28,19938,-44
2022-01-10 07:59:40,11.39,11.39,11.39,94.80,1048856,28,19917,-42
2022-01-10 08:00:25,12.27,12.27,12.27,91.66,1045019,28,19917,-43
2022-01-10 08:00:55,11.84,11.84,11.84,89.56,1050507,28,20363,-43
2022-01-10 08:01:26,11.95,11.95,11.95,90.34,1048801,28,19920,-42
2022-01-10 08:01:56,11.68,11.68,11.68,91.96,1046854,28,20329,-44
2022-01-10 08:02:27,12.47,12.47,12.47,90.43,1044619,28,19939,-44
2022-01-10 08:02:57,11.95,11.95,11.95,88.98,1040726,28,19917,-43
2022-01-10 08:03:28,11.55,11.55,11.55,92.32,1044863,28,20012,-49
2022-01-10 08:03:58,11.32,11.32,11.32,94.17,1044765,28,19993,-44
2022-01-10 08:04:29,12.05,12.05,12.05,92.13,1049229,28,19920,-42
2022-01-10 08:04:59,11.58,11.58,11.58,91.03,1044549,28,19913,-44
2022-01-10 08:05:30,11.16,11.16,11.16,95.22,1040507,28,19920,-42
2022-01-10 08:06:00,11.17,11.17,11.17,96.26,1044805,28,20418,-44
2022-01-10 08:06:31,11.29,11.29,11.29,95.59,1049075,28,19985,-43
2022-01-10 08:07:02,11.65,11.65,11.65,95.51,1057322,28,20393,-43
2022-01-10 08:07:32,11.65,11.65,11.65,93.87,1061484,27,19969,-44
2022-01-10 08:08:03,11.79,11.79,11.79,93.14,1056985,28,19915,-44
2022-01-10 08:08:34,12.52,12.52,12.52,90.27,1053210,28,20421,-42
2022-01-10 08:09:06,12.02,12.02,12.02,89.93,1052932,28,19970,-48
2022-01-10 08:09:36,11.36,11.36,11.36,92.36,1053098,28,19934,-44
2022-01-10 08:10:07,10.84,10.84,10.84,95.75,1053613,28,19923,-45
2022-01-10 08:10:38,10.55,10.55,10.55,98.77,1053482,28,19977,-44
2022-01-10 08:11:08,11.08,11.08,11.08,98.60,1053030,28,20010,-43
2022-01-10 08:11:39,11.60,11.60,11.60,95.65,1057322,28,20030,-45
2022-01-10 08:12:10,11.85,11.85,11.85,93.42,1057139,28,19920,-43
2022-01-10 08:12:40,12.26,12.26,12.26,90.77,1049069,28,20434,-43
2022-01-10 08:13:11,11.19,11.19,11.19,93.46,1044467,28,19916,-44
2022-01-10 08:13:41,11.07,11.07,11.07,96.48,1040392,28,19967,-43
2022-01-10 08:14:12,11.58,11.58,11.58,95.59,1040822,28,19923,-44
2022-01-10 08:14:43,11.71,11.71,11.71,94.34,1036701,28,19917,-43
2022-01-10 08:15:13,11.53,11.53,11.53,94.27,1032484,28,19922,-51
2022-01-10 08:15:44,11.49,11.49,11.49,96.18,1032517,28,20352,-44
2022-01-10 08:16:14,10.94,10.94,10.94,97.55,1032938,28,20091,-43
2022-01-10 08:16:45,11.11,11.11,11.11,98.13,1045034,28,19989,-43
2022-01-10 08:17:15,10.96,10.96,10.96,97.11,1048862,28,19978,-44
2022-01-10 08:17:46,10.93,10.93,10.93,97.96,1053188,28,19917,-43
2022-01-10 08:18:17,11.24,11.24,11.24,97.57,1052994,28,20366,-44
2022-01-10 08:18:47,11.30,11.30,11.30,98.09,1053659,28,19983,-42
2022-01-10 08:19:18,11.83,11.83,11.83,96.29,1057015,28,19935,-43
2022-01-10 08:19:49,11.56,11.56,11.56,94.75,1049093,28,20389,-42
2022-01-10 08:20:19,11.86,11.86,11.86,95.34,1049116,28,19917,-46
2022-01-10 08:20:50,11.41,11.41,11.41,95.18,1044623,28,20282,-43
2022-01-10 08:21:20,11.63,11.63,11.63,94.82,1044863,28,19925,-43
2022-01-10 08:21:52,11.37,11.37,11.37,94.86,1044497,28,20351,-44
2022-01-10 08:22:23,10.93,10.93,10.93,98.32,1044924,28,20012,-44
2022-01-10 08:22:53,11.30,11.30,11.30,98.12,1044609,28,19923,-43
2022-01-10 08:23:24,10.61,10.61,10.61,99.06,1044458,28,20007,-44
2022-01-10 08:23:54,10.23,10.23,10.23,100.00,1045136,28,19943,-47
2022-01-10 08:24:25,10.47,10.47,10.47,100.00,1053215,28,20294,-44
2022-01-10 08:24:56,10.77,10.77,10.77,100.00,1061512,28,20010,-43
2022-01-10 08:25:26,10.74,10.74,10.74,100.00,1057431,28,20002,-43
2022-01-10 08:25:57,11.61,11.61,11.61,99.70,1048659,28,20007,-42
2022-01-10 08:26:27,10.91,10.91,10.91,98.54,1044760,28,20406,-43
2022-01-10 08:26:58,10.42,10.42,10.42,100.00,1044549,28,19917,-44
2022-01-10 08:27:29,10.12,10.12,10.12,100.00,1044904,28,19924,-43
2022-01-10 08:27:59,10.35,10.35,10.35,100.00,1048778,28,20006,-43
2022-01-10 08:28:30,10.37,10.37,10.37,100.00,1044573,28,19924,-42
2022-01-10 08:29:01,10.78,10.78,10.78,100.00,1048956,28,19920,-43
2022-01-10 08:29:32,10.89,10.89,10.89,100.00,1048819,28,19952,-43
2022-01-10 08:30:20,11.11,11.11,11.11,100.00,1049310,28,19999,-42
2022-01-10 08:30:51,10.69,10.69,10.69,100.00,1052309,28,20415,-42
2022-01-10 08:31:21,10.89,10.89,10.89,100.00,1053308,28,20035,-42
2022-01-10 08:31:52,11.03,11.03,11.03,100.00,1053461,28,20341,-43
2022-01-10 08:32:22,10.55,10.55,10.55,100.00,1053413,28,19920,-42
2022-01-10 08:32:53,10.49,10.49,10.49,100.00,1052920,28,20023,-42
2022-01-10 08:33:23,11.00,11.00,11.00,100.00,1048997,28,20329,-42
2022-01-10 08:33:54,10.76,10.76,10.76,100.00,1052790,28,19916,-42
2022-01-10 08:34:24,10.79,10.79,10.79,100.00,1048821,28,19917,-43
2022-01-10 08:34:55,10.34,10.34,10.34,100.00,1048916,28,19917,-43
2022-01-10 08:35:26,10.31,10.31,10.31,100.00,1052704,28,19916,-43
2022-01-10 08:35:57,10.23,10.23,10.23,100.00,1036482,28,20012,-44
2022-01-10 08:36:28,10.61,10.61,10.61,100.00,1040970,28,19921,-46
2022-01-10 08:36:58,10.82,10.82,10.82,100.00,1044874,28,20313,-45
2022-01-10 08:37:29,10.97,10.97,10.97,100.00,1045145,28,20444,-43
2022-01-10 08:38:00,10.96,10.96,10.96,100.00,1053059,28,20014,-43
2022-01-10 08:38:30,10.92,10.92,10.92,100.00,1049026,28,19938,-43
2022-01-10 08:39:01,11.14,11.14,11.14,100.00,1049072,28,20324,-43
2022-01-10 08:39:32,10.54,10.54,10.54,100.00,1044666,28,20417,-44
2022-01-10 08:40:03,10.38,10.38,10.38,100.00,1045182,28,19921,-44
2022-01-10 08:40:33,10.65,10.65,10.65,100.00,1048934,28,19935,-43
2022-01-10 08:41:04,10.94,10.94,10.94,100.00,1049288,28,20011,-49
2022-01-10 08:41:36,10.66,10.66,10.66,100.00,1044543,28,19980,-45
2022-01-10 08:42:06,10.50,10.50,10.50,100.00,1040826,28,20003,-43
2022-01-10 08:42:37,10.91,10.91,10.91,100.00,1040523,28,19913,-44
2022-01-10 08:43:10,10.74,10.74,10.74,100.00,1040655,28,20375,-44
2022-01-10 08:43:40,10.68,10.68,10.68,100.00,1049614,28,19943,-44
2022-01-10 08:44:14,10.68,10.68,10.68,100.00,1049263,28,19916,-42
2022-01-10 08:44:45,10.52,10.52,10.52,100.00,1052831,28,20378,-42
2022-01-10 08:45:15,11.04,11.04,11.04,100.00,1053066,28,20007,-43
2022-01-10 08:45:46,10.06,10.06,10.06,100.00,1049347,28,19913,-43
2022-01-10 08:46:16,10.24,10.24,10.24,100.00,1053147,28,19975,-42
2022-01-10 08:46:47,10.16,10.16,10.16,100.00,1044758,28,20005,-42
2022-01-10 08:47:17,10.88,10.88,10.88,100.00,1044838,28,20262,-44
2022-01-10 08:47:48,10.16,10.16,10.16,100.00,1048723,28,19956,-43
2022-01-10 08:48:18,10.11,10.11,10.11,100.00,1048694,28,19916,-45
2022-01-10 08:48:49,9.99,9.99,9.99,100.00,1052952,28,19952,-43
2022-01-10 08:49:19,9.98,9.98,9.98,100.00,1053942,28,19916,-42
2022-01-10 08:49:50,10.42,10.42,10.42,100.00,1049549,28,20362,-44
2022-01-10 08:50:23,11.11,11.11,11.11,100.00,1049481,28,19920,-43
2022-01-10 08:50:54,11.36,11.36,11.36,100.00,1050050,28,19939,-43
2022-01-10 08:51:25,11.50,11.50,11.50,100.00,1054310,28,19923,-44
2022-01-10 08:51:57,11.77,11.77,11.77,99.89,1049699,28,19958,-42
2022-01-10 08:52:27,10.74,10.74,10.74,100.00,1053873,28,19916,-43
2022-01-10 08:52:58,10.49,10.49,10.49,100.00,1049725,28,19924,-43
2022-01-10 08:53:28,10.56,10.56,10.56,100.00,1045964,28,19947,-43
2022-01-10 08:53:59,10.67,10.67,10.67,100.00,1045541,28,19916,-41
2022-01-10 08:54:30,10.94,10.94,10.94,100.00,1037195,28,19964,-43
2022-01-10 08:55:00,10.26,10.26,10.26,100.00,1041677,28,19917,-44
2022-01-10 08:55:31,10.25,10.25,10.25,100.00,1045362,28,20015,-42
2022-01-10 08:56:01,10.96,10.96,10.96,100.00,1045955,28,20274,-42
2022-01-10 08:56:32,10.23,10.23,10.23,100.00,1053813,28,19916,-44
2022-01-10 08:57:03,10.41,10.41,10.41,100.00,1053975,28,19916,-44
2022-01-10 08:57:34,10.00,10.00,10.00,100.00,1054054,28,20304,-42
2022-01-10 08:58:05,9.74,9.74,9.74,100.00,1053864,28,19912,-44
2022-01-10 08:58:35,9.99,9.99,9.99,100.00,1053892,28,20447,-44
2022-01-10 08:59:06,10.63,10.63,10.63,100.00,1053759,28,20412,-43
2022-01-10 08:59:36,10.55,10.55,10.55,100.00,1049479,28,19948,-42
2022-01-10 09:00:22,10.46,10.46,10.46,100.00,1045311,28,20417,-43
2022-01-10 09:00:52,10.47,10.47,10.47,100.00,1043394,28,20235,-42
2022-01-10 09:01:23,11.03,11.03,11.03,100.00,1047773,28,19954,-41
2022-01-10 09:01:54,10.65,10.65,10.65,100.00,1051728,28,19948,-43
2022-01-10 09:02:25,11.10,11.10,11.10,100.00,1045684,28,20366,-42
2022-01-10 09:02:55,10.63,10.63,10.63,100.00,1041194,28,19917,-43
2022-01-10 09:03:26,10.72,10.72,10.72,100.00,1041454,28,20355,-43
2022-01-10 09:03:57,10.82,10.82,10.82,100.00,1045596,28,19929,-42
2022-01-10 09:04:27,10.62,10.62,10.62,100.00,1054036,28,19920,-41
2022-01-10 09:04:58,10.48,10.48,10.48,100.00,1058134,28,19916,-43
2022-01-10 09:05:29,10.79,10.79,10.79,100.00,1049427,28,19920,-42
2022-01-10 09:06:00,10.91,10.91,10.91,100.00,1045364,28,19917,-43
2022-01-10 09:06:31,10.63,10.63,10.63,100.00,1045541,28,19917,-44
2022-01-10 09:07:02,10.44,10.44,10.44,100.00,1045725,28,19916,-42
2022-01-10 09:07:33,10.67,10.67,10.67,100.00,1053843,28,20365,-43
2022-01-10 09:08:04,10.05,10.05,10.05,100.00,1054171,28,19916,-44
2022-01-10 09:08:35,10.19,10.19,10.19,100.00,1053582,28,20452,-43
2022-01-10 09:09:06,10.38,10.38,10.38,100.00,1053595,28,19935,-44
2022-01-10 09:09:37,10.65,10.65,10.65,100.00,1049440,28,20358,-43
2022-01-10 09:10:08,10.84,10.84,10.84,100.00,1049757,28,20110,-43
2022-01-10 09:10:38,10.75,10.75,10.75,100.00,1053833,28,19927,-44
2022-01-10 09:11:09,10.77,10.77,10.77,100.00,1049648,28,19970,-46
2022-01-10 09:11:39,10.82,10.82,10.82,100.00,1053701,28,19912,-44
2022-01-10 09:12:11,10.76,10.76,10.76,100.00,1053616,28,19983,-49
2022-01-10 09:12:41,11.09,11.09,11.09,100.00,1058208,28,20463,-43
2022-01-10 09:13:12,11.61,11.61,11.61,100.00,1057762,28,19968,-43
2022-01-10 09:13:42,11.43,11.43,11.43,100.00,1049415,28,20334,-43
2022-01-10 09:14:13,11.96,11.96,11.96,99.00,1041300,28,20290,-46
2022-01-10 09:14:43,11.79,11.79,11.79,96.78,1041352,28,19920,-43
2022-01-10 09:15:14,11.98,11.98,11.98,95.40,1041164,28,20316,-43
2022-01-10 09:15:45,11.07,11.07,11.07,98.17,1045598,28,20003,-44
2022-01-10 09:16:16,11.43,11.43,11.43,99.15,1053776,28,19916,-44
2022-01-10 09:16:47,11.44,11.44,11.44,98.52,1049389,28,20339,-43
2022-01-10 09:17:17,11.38,11.38,11.38,98.24,1049659,28,19916,-43
2022-01-10 09:17:48,11.69,11.69,11.69,98.26,1053713,28,19912,-44
2022-01-10 09:18:20,11.67,11.67,11.67,95.96,1049278,28,20390,-44
2022-01-10 09:18:50,11.49,11.49,11.49,97.01,1053710,28,19923,-43
2022-01-10 09:19:21,11.55,11.55,11.55,97.32,1045119,28,19923,-45
2022-01-10 09:19:51,12.14,12.14,12.14,95.29,1045570,28,19920,-44
2022-01-10 09:20:22,11.54,11.54,11.54,95.37,1049658,28,19916,-43
2022-01-10 09:20:52,11.37,11.37,11.37,96.51,1041403,28,19975,-43
2022-01-10 09:21:23,11.50,11.50,11.50,96.47,1045313,28,19943,-43
2022-01-10 09:21:54,11.53,11.53,11.53,95.87,1041154,28,19918,-44
2022-01-10 09:22:24,12.25,12.25,12.25,94.59,1041627,28,19984,-43
2022-01-10 09:22:55,12.30,12.30,12.30,92.08,1045404,28,20058,-44
2022-01-10 09:23:26,11.86,11.86,11.86,93.77,1045319,28,19948,-44
2022-01-10 09:23:56,11.69,11.69,11.69,95.02,1049548,28,19920,-44
2022-01-10 09:24:27,11.51,11.51,11.51,95.79,1049567,28,20406,-44
2022-01-10 09:24:58,11.08,11.08,11.08,97.34,1053805,28,19999,-44
2022-01-10 09:25:28,11.47,11.47,11.47,98.31,1049403,28,20332,-43
2022-01-10 09:25:59,11.29,11.29,11.29,98.93,1049626,28,20378,-43
2022-01-10 09:26:30,10.62,10.62,10.62,99.91,1045347,28,19919,-43
2022-01-10 09:27:00,10.45,10.45,10.45,100.00,1045608,28,20370,-48
2022-01-10 09:27:31,10.56,10.56,10.56,100.00,1053484,28,19995,-43
2022-01-10 09:28:02,11.04,11.04,11.04,100.00,1053689,28,19924,-43
2022-01-10 09:28:32,10.87,10.87,10.87,100.00,1053952,28,19950,-43
2022-01-10 09:29:03,11.06,11.06,11.06,100.00,1049081,28,19917,-43
2022-01-10 09:29:33,11.08,11.08,11.08,100.00,1049351,28,19958,-42
2022-01-10 09:30:18,10.36,10.36,10.36,100.00,1049185,28,20345,-42
2022-01-10 09:30:49,10.68,10.68,10.68,100.00,1054814,28,20025,-42
2022-01-10 09:31:20,10.46,10.46,10.46,100.00,1053767,28,19979,-43
2022-01-10 09:31:51,10.12,10.12,10.12,100.00,1051614,28,19917,-43
2022-01-10 09:32:21,10.58,10.58,10.58,100.00,1052605,28,19916,-42
2022-01-10 09:32:55,10.69,10.69,10.69,100.00,1049706,28,19917,-43
2022-01-10 09:33:26,11.12,11.12,11.12,100.00,1053820,28,20399,-43
2022-01-10 09:33:56,11.54,11.54,11.54,100.00,1045372,28,19939,-42
2022-01-10 09:34:27,11.46,11.46,11.46,100.00,1037001,28,20319,-43
2022-01-10 09:34:57,11.73,11.73,11.73,99.07,1037186,28,19918,-43
2022-01-10 09:35:28,11.02,11.02,11.02,98.17,1033477,28,19918,-42
2022-01-10 09:35:59,11.49,11.49,11.49,99.46,1037186,28,19933,-42
2022-01-10 09:36:31,10.48,10.48,10.48,100.00,1045364,28,20299,-43
2022-01-10 09:37:02,11.07,11.07,11.07,100.00,1045798,28,19917,-45
2022-01-10 09:37:33,10.88,10.88,10.88,100.00,1045624,28,19916,-45
2022-01-10 09:38:03,10.92,10.92,10.92,100.00,1045328,28,19917,-43
2022-01-10 09:38:34,10.95,10.95,10.95,100.00,1045321,28,19913,-43
2022-01-10 09:39:05,10.88,10.88,10.88,100.00,1049739,28,19917,-43
2022-01-10 09:39:35,10.83,10.83,10.83,100.00,1057855,28,19978,-45
2022-01-10 09:40:06,10.76,10.76,10.76,100.00,1057914,28,19916,-44
2022-01-10 09:40:37,10.67,10.67,10.67,100.00,1053427,28,19998,-43
2022-01-10 09:41:07,11.37,11.37,11.37,100.00,1041017,28,19920,-44
2022-01-10 09:41:38,11.38,11.38,11.38,100.00,1037323,28,20007,-42
2022-01-10 09:42:10,11.74,11.74,11.74,100.00,1041323,28,20110,-47
2022-01-10 09:42:41,11.43,11.43,11.43,100.00,1046190,28,20416,-43
2022-01-10 09:43:12,11.31,11.31,11.31,100.00,1049287,28,19923,-44
2022-01-10 09:43:48,11.63,11.63,11.63,98.56,1053698,28,19976,-43
2022-01-10 09:44:18,11.44,11.44,11.44,99.01,1049278,28,19917,-43
2022-01-10 09:44:49,11.58,11.58,11.58,96.79,1046206,28,19993,-45
2022-01-10 09:45:19,10.96,10.96,10.96,99.25,1045084,28,19923,-43
2022-01-10 09:45:54,10.43,10.43,10.43,100.00,1045537,28,20000,-42
2022-01-10 09:46:25,10.37,10.37,10.37,100.00,1050287,28,20420,-43
2022-01-10 09:46:55,10.41,10.41,10.41,100.00,1046146,28,19939,-43
2022-01-10 09:47:26,10.87,10.87,10.87,100.00,1049470,28,20303,-42
2022-01-10 09:47:57,11.33,11.33,11.33,100.00,1041060,28,20290,-47
2022-01-10 09:48:27,11.08,11.08,11.08,100.00,1037392,28,19917,-42
2022-01-10 09:49:00,11.19,11.19,11.19,100.00,1041215,28,19914,-43
2022-01-10 09:49:31,10.95,10.95,10.95,100.00,1041906,28,19943,-44
2022-01-10 09:50:01,10.46,10.46,10.46,100.00,1041371,28,19944,-43
2022-01-10 09:50:32,10.91,10.91,10.91,100.00,1041169,28,19923,-42
2022-01-10 09:51:03,10.78,10.78,10.78,100.00,1041151,28,19913,-42
2022-01-10 09:51:34,11.54,11.54,11.54,100.00,1041834,28,19924,-45
2022-01-10 09:52:04,11.64,11.64,11.64,99.92,1045881,28,19940,-44
2022-01-10 09:52:35,11.74,11.74,11.74,99.05,1049612,28,20015,-44
2022-01-10 09:53:05,11.77,11.77,11.77,98.60,1049392,28,19924,-44
2022-01-10 09:53:36,11.55,11.55,11.55,99.60,1049570,28,19917,-43
2022-01-10 09:54:07,11.85,11.85,11.85,98.53,1045344,28,19912,-45
2022-01-10 09:54:38,11.73,11.73,11.73,98.02,1037322,28,19917,-43
2022-01-10 09:55:08,12.20,12.20,12.20,95.99,1041231,28,20015,-45
2022-01-10 09:55:39,11.91,11.91,11.91,95.04,1041457,28,19924,-43
2022-01-10 09:56:09,10.42,10.42,10.42,98.80,1054158,28,20220,-45
2022-01-10 09:56:40,10.43,10.43,10.43,100.00,1053672,28,19916,-42
2022-01-10 09:57:10,10.36,10.36,10.36,100.00,1053669,28,19947,-43
2022-01-10 09:57:41,10.04,10.04,10.04,100.00,1045065,28,19928,-48
2022-01-10 09:58:13,10.20,10.20,10.20,100.00,1045502,28,19920,-46
2022-01-10 09:58:44,9.79,9.79,9.79,100.00,1053661,28,19994,-43
2022-01-10 09:59:15,9.62,9.62,9.62,100.00,1050098,28,19940,-45
2022-01-10 09:59:47,9.95,9.95,9.95,100.00,1057238,28,20045,-43
2022-01-10 10:00:33,9.87,9.87,9.87,100.00,1045161,28,19917,-44
2022-01-10 10:01:04,10.32,10.32,10.32,100.00,1044584,28,20458,-54
2022-01-10 10:01:35,10.57,10.57,10.57,100.00,1045097,28,19913,-44
2022-01-10 10:02:06,10.74,10.74,10.74,100.00,1046061,28,19917,-45
2022-01-10 10:02:37,10.65,10.65,10.65,100.00,1049085,28,19960,-43
2022-01-10 10:03:07,10.79,10.79,10.79,100.00,1045341,28,19936,-44
2022-01-10 10:03:38,11.13,11.13,11.13,100.00,1045609,28,19970,-45
2022-01-10 10:04:10,11.04,11.04,11.04,100.00,1037095,28,20427,-44
2022-01-10 10:04:41,10.96,10.96,10.96,100.00,1041385,28,20355,-44
2022-01-10 10:05:12,11.24,11.24,11.24,100.00,1045066,28,20041,-45
2022-01-10 10:05:43,11.07,11.07,11.07,100.00,1046062,28,20015,-43
2022-01-10 10:06:14,10.87,10.87,10.87,100.00,1049312,28,19920,-44
2022-01-10 10:06:45,11.03,11.03,11.03,100.00,1045158,28,20378,-43
2022-01-10 10:07:15,10.12,10.12,10.12,100.00,1045478,28,19990,-44
2022-01-10 10:07:46,10.93,10.93,10.93,100.00,1049549,28,19917,-42
2022-01-10 10:08:17,10.55,10.55,10.55,100.00,1049525,28,19970,-44
2022-01-10 10:08:47,10.42,10.42,10.42,100.00,1049205,28,19991,-43
2022-01-10 10:09:18,10.80,10.80,10.80,100.00,1049313,28,19916,-42
2022-01-10 10:09:48,11.59,11.59,11.59,100.00,1053634,28,19916,-44
2022-01-10 10:10:20,12.02,12.02,12.02,99.44,1053489,28,19916,-43
2022-01-10 10:10:50,11.87,11.87,11.87,98.42,1053356,28,20227,-43
2022-01-10 10:11:21,11.10,11.10,11.10,100.00,1048654,28,19952,-44
2022-01-10 10:11:53,10.84,10.84,10.84,100.00,1041542,28,20011,-43
2022-01-10 10:12:27,10.93,10.93,10.93,100.00,1045125,28,19936,-45
2022-01-10 10:12:57,10.50,10.50,10.50,100.00,1045833,28,19921,-44
2022-01-10 10:13:28,10.51,10.51,10.51,100.00,1049292,28,19916,-42
2022-01-10 10:14:00,10.64,10.64,10.64,100.00,1045757,28,20340,-43
2022-01-10 10:14:31,11.31,11.31,11.31,100.00,1041147,28,20318,-42
2022-01-10 10:15:03,11.18,11.18,11.18,100.00,1040940,28,19981,-44
2022-01-10 10:15:35,11.49,11.49,11.49,98.70,1041541,28,20387,-45
2022-01-10 10:16:12,11.40,11.40,11.40,98.01,1046717,28,19924,-44
2022-01-10 10:16:49,11.01,11.01,11.01,99.45,1054840,28,20269,-44
2022-01-10 10:17:21,10.71,10.71,10.71,100.00,1047147,28,19924,-43
2022-01-10 10:17:51,10.63,10.63,10.63,100.00,1045675,28,20007,-43
2022-01-10 10:18:22,10.77,10.77,10.77,100.00,1043197,28,19928,-43
2022-01-10 10:18:53,10.40,10.40,10.40,100.00,1045831,28,19935,-43
2022-01-10 10:19:24,10.17,10.17,10.17,100.00,1049284,28,20344,-43
2022-01-10 10:19:54,10.00,10.00,10.00,100.00,1045341,28,19913,-44
2022-01-10 10:20:25,9.65,9.65,9.65,100.00,1049377,28,19916,-44
2022-01-10 10:20:56,9.69,9.69,9.69,100.00,1049349,28,19923,-50
2022-01-10 10:21:26,10.07,10.07,10.07,100.00,1053335,28,19916,-44
2022-01-10 10:21:57,9.57,9.57,9.57,100.00,1053204,28,19916,-44
2022-01-10 10:22:27,9.46,9.46,9.46,100.00,1049207,28,19917,-44
2022-01-10 10:22:58,9.62,9.62,9.62,100.00,1049187,28,19916,-44
2022-01-10 10:23:30,10.07,10.07,10.07,100.00,1053592,28,19988,-45
2022-01-10 10:24:04,9.86,9.86,9.86,100.00,1053195,28,19928,-44
2022-01-10 10:24:34,10.51,10.51,10.51,100.00,1049460,28,20319,-44
2022-01-10 10:25:06,11.16,11.16,11.16,100.00,1044363,28,19917,-45
2022-01-10 10:25:37,11.16,11.16,11.16,100.00,1042548,28,19963,-44
2022-01-10 10:26:07,10.89,10.89,10.89,100.00,1049298,28,19981,-44
2022-01-10 10:26:38,10.74,10.74,10.74,100.00,1045642,28,19980,-45
2022-01-10 10:27:08,10.97,10.97,10.97,100.00,1049365,28,19960,-45
2022-01-10 10:27:40,11.66,11.66,11.66,100.00,1049333,28,19932,-50
2022-01-10 10:28:11,10.91,10.91,10.91,100.00,1049314,28,19916,-44
2022-01-10 10:28:41,11.18,11.18,11.18,100.00,1049089,28,19995,-46
2022-01-10 10:29:16,11.12,11.12,11.12,100.00,1049062,28,20358,-45
2022-01-10 10:29:47,11.12,11.12,11.12,100.00,1049047,28,19920,-44
2022-01-10 10:30:22,10.80,10.80,10.80,100.00,1054092,28,20396,-46
2022-01-10 10:30:58,10.75,10.75,10.75,100.00,1057574,28,19946,-45
2022-01-10 10:31:31,10.80,10.80,10.80,100.00,1046686,28,19917,-43
2022-01-10 10:32:02,10.54,10.54,10.54,100.00,1047448,28,19916,-43
2022-01-10 10:32:33,11.14,11.14,11.14,100.00,1045153,28,19917,-43
2022-01-10 10:33:11,10.30,10.30,10.30,100.00,1046312,28,19913,-44
2022-01-10 10:33:48,10.42,10.42,10.42,100.00,1053970,28,19917,-43
2022-01-10 10:34:20,10.41,10.41,10.41,100.00,1054059,28,19916,-44
2022-01-10 10:34:55,9.61,9.61,9.61,100.00,1053956,28,19916,-43
2022-01-10 10:35:25,9.98,9.98,9.98,100.00,1053791,28,19962,-44
2022-01-10 10:36:03,10.16,10.16,10.16,100.00,1053744,28,20320,-44
2022-01-10 10:36:35,9.85,9.85,9.85,100.00,1053272,28,19912,-44
2022-01-10 10:37:06,9.76,9.76,9.76,100.00,1044799,28,20378,-45
2022-01-10 10:37:40,10.00,10.00,10.00,100.00,1045227,28,19917,-47
2022-01-10 10:38:11,9.84,9.84,9.84,100.00,1046578,28,19920,-44
2022-01-10 10:38:41,9.86,9.86,9.86,100.00,1050026,28,20420,-43
2022-01-10 10:39:13,9.76,9.76,9.76,100.00,1053236,28,19927,-42
2022-01-10 10:39:44,10.54,10.54,10.54,100.00,1053360,28,19916,-42
2022-01-10 10:40:15,10.64,10.64,10.64,100.00,1057432,28,20427,-44
2022-01-10 10:40:45,10.20,10.20,10.20,100.00,1058190,27,19923,-41
2022-01-10 10:41:16,10.80,10.80,10.80,100.00,1053558,28,19924,-42
2022-01-10 10:41:46,10.77,10.77,10.77,100.00,1053940,28,19943,-42
2022-01-10 10:42:17,10.91,10.91,10.91,100.00,1045397,28,19917,-47
2022-01-10 10:42:47,10.64,10.64,10.64,100.00,1041578,28,19924,-51
2022-01-10 10:43:18,10.50,10.50,10.50,100.00,1041169,28,19956,-42
2022-01-10 10:43:51,10.54,10.54,10.54,100.00,1045480,28,19972,-43
2022-01-10 10:44:22,10.62,10.62,10.62,100.00,1045692,28,19993,-48
2022-01-10 10:44:52,11.17,11.17,11.17,100.00,1049388,28,20278,-44
2022-01-10 10:45:24,11.12,11.12,11.12,100.00,1049578,28,19917,-44
2022-01-10 10:45:54,11.12,11.12,11.12,100.00,1049995,28,20285,-43
2022-01-10 10:46:28,11.04,11.04,11.04,100.00,1049726,28,19939,-43
2022-01-10 10:46:59,11.08,11.08,11.08,100.00,1049692,28,19917,-42
2022-01-10 10:47:30,11.09,11.09,11.09,100.00,1049734,28,19916,-42
2022-01-10 10:48:05,11.30,11.30,11.30,100.00,1045579,28,19917,-48
2022-01-10 10:48:37,11.04,11.04,11.04,100.00,1041891,28,19917,-42
2022-01-10 10:49:08,11.61,11.61,11.61,100.00,1046111,28,19920,-45
2022-01-10 10:49:42,11.16,11.16,11.16,100.00,1045502,28,20358,-44
2022-01-10 10:50:12,10.38,10.38,10.38,100.00,1041646,28,19987,-43
2022-01-10 10:50:45,9.90,9.90,9.90,100.00,1049884,28,19954,-42
2022-01-10 10:51:15,10.43,10.43,10.43,100.00,1050274,28,20378,-49
2022-01-10 10:51:50,10.56,10.56,10.56,100.00,1054267,28,19912,-44
2022-01-10 10:52:20,10.82,10.82,10.82,100.00,1052447,28,19916,-43
2022-01-10 10:52:51,11.03,11.03,11.03,100.00,1054018,28,19959,-44
2022-01-10 10:53:22,11.09,11.09,11.09,100.00,1057619,28,19926,-42
2022-01-10 10:53:54,10.59,10.59,10.59,100.00,1049041,28,19920,-42
2022-01-10 10:54:25,10.80,10.80,10.80,100.00,1049267,28,19917,-43
2022-01-10 10:54:55,10.76,10.76,10.76,100.00,1046350,28,19913,-43
2022-01-10 10:55:26,10.23,10.23,10.23,100.00,1047285,28,20010,-45
2022-01-10 10:55:57,10.17,10.17,10.17,100.00,1050621,28,20011,-44
2022-01-10 10:56:31,9.93,9.93,9.93,100.00,1055168,28,20002,-43
2022-01-10 10:57:03,10.06,10.06,10.06,100.00,1054804,28,19916,-44
2022-01-10 10:57:34,9.56,9.56,9.56,100.00,1055109,28,19916,-44
2022-01-10 10:58:05,9.77,9.77,9.77,100.00,1054411,28,19938,-43
2022-01-10 10:58:35,10.28,10.28,10.28,100.00,1050657,28,20004,-44
2022-01-10 10:59:07,10.70,10.70,10.70,100.00,1050586,28,19940,-43
2022-01-10 10:59:43,10.74,10.74,10.74,100.00,1050471,28,20452,-44
2022-01-10 11:00:31,10.80,10.80,10.80,100.00,1051265,28,20311,-43
2022-01-10 11:01:01,10.08,10.08,10.08,100.00,1053306,28,19916,-43
2022-01-10 11:01:32,9.94,9.94,9.94,100.00,1054755,28,19916,-43
2022-01-10 11:02:03,10.19,10.19,10.19,100.00,1048719,28,19917,-51
2022-01-10 11:02:33,10.58,10.58,10.58,100.00,1050683,28,20003,-43
2022-01-10 11:03:04,10.32,10.32,10.32,100.00,1046274,28,20065,-42
2022-01-10 11:03:34,11.29,11.29,11.29,100.00,1046469,28,19984,-43
2022-01-10 11:04:09,11.61,11.61,11.61,100.00,1054598,28,20366,-43
2022-01-10 11:04:40,11.33,11.33,11.33,100.00,1050758,28,19959,-43
2022-01-10 11:05:12,11.58,11.58,11.58,98.08,1050829,28,20015,-44
2022-01-10 11:05:44,10.66,10.66,10.66,100.00,1053256,28,19920,-48
2022-01-10 11:06:14,10.54,10.54,10.54,100.00,1054294,28,20423,-44
2022-01-10 11:06:45,10.88,10.88,10.88,100.00,1054345,28,20011,-45
2022-01-10 11:07:17,10.56,10.56,10.56,100.00,1050123,28,19964,-44
2022-01-10 11:07:47,10.85,10.85,10.85,100.00,1045644,28,19916,-45
2022-01-10 11:08:18,11.40,11.40,11.40,100.00,1042078,28,19917,-44
2022-01-10 11:08:49,10.93,10.93,10.93,100.00,1049998,28,20236,-45
2022-01-10 11:09:19,10.89,10.89,10.89,100.00,1045954,28,19917,-43
2022-01-10 11:09:50,10.41,10.41,10.41,100.00,1053704,28,19931,-44
2022-01-10 11:10:20,10.69,10.69,10.69,100.00,1045409,28,19952,-45
2022-01-10 11:10:51,10.71,10.71,10.71,100.00,1045336,28,20312,-44
2022-01-10 11:11:21,10.85,10.85,10.85,100.00,1041016,28,19927,-45
2022-01-10 11:11:52,11.23,11.23,11.23,99.42,1040891,28,20308,-44
2022-01-10 11:12:23,11.55,11.55,11.55,99.04,1044922,28,20261,-45
2022-01-10 11:12:55,11.29,11.29,11.29,97.05,1045282,28,20317,-47
2022-01-10 11:13:27,11.43,11.43,11.43,97.21,1044769,28,19928,-48
2022-01-10 11:13:58,11.77,11.77,11.77,96.37,1037332,28,20318,-44
2022-01-10 11:14:28,11.71,11.71,11.71,94.97,1044799,28,19916,-44
2022-01-10 11:15:02,11.16,11.16,11.16,96.69,1041245,28,19917,-46
2022-01-10 11:15:32,11.08,11.08,11.08,98.39,1050097,28,19916,-43
2022-01-10 11:16:03,10.76,10.76,10.76,99.40,1052708,28,19951,-45
2022-01-10 11:16:34,10.22,10.22,10.22,100.00,1049191,28,20023,-44
2022-01-10 11:17:05,10.81,10.81,10.81,100.00,1052989,28,19912,-45
2022-01-10 11:17:35,10.68,10.68,10.68,100.00,1053226,28,20004,-43
2022-01-10 11:18:07,11.26,11.26,11.26,100.00,1053092,28,19916,-45
2022-01-10 11:18:37,11.38,11.38,11.38,99.36,1053346,28,20331,-45
2022-01-10 11:19:26,11.18,11.18,11.18,99.63,1053233,28,19915,-45
2022-01-10 11:20:06,11.11,11.11,11.11,99.82,1049340,28,19916,-50
2022-01-10 11:20:43,10.45,10.45,10.45,100.00,1049015,28,19912,-44
2022-01-10 11:21:15,10.13,10.13,10.13,100.00,1049377,28,19924,-43
2022-01-10 11:21:45,10.26,10.26,10.26,100.00,1045324,28,19917,-43
2022-01-10 11:22:16,10.63,10.63,10.63,100.00,1046280,28,19964,-42
2022-01-10 11:22:47,11.14,11.14,11.14,100.00,1040736,28,20016,-43
2022-01-10 11:23:18,11.19,11.19,11.19,100.00,1036954,28,19921,-43
2022-01-10 11:23:50,11.18,11.18,11.18,100.00,1040614,28,20237,-45
2022-01-10 11:24:39,10.86,10.86,10.86,100.00,1042100,28,19917,-45
2022-01-10 11:25:20,11.12,11.12,11.12,100.00,1051620,28,19916,-44
2022-01-10 11:25:50,10.80,10.80,10.80,99.27,1052979,28,19916,-44
2022-01-10 11:26:21,10.19,10.19,10.19,100.00,1052983,28,19942,-43
2022-01-10 11:26:51,10.22,10.22,10.22,100.00,1046108,28,20023,-44
2022-01-10 11:27:31,10.09,10.09,10.09,100.00,1044660,28,19928,-45
2022-01-10 11:28:05,10.16,10.16,10.16,100.00,1044627,28,20426,-43
2022-01-10 11:28:39,10.53,10.53,10.53,100.00,1046411,28,19931,-43
2022-01-10 11:29:09,10.27,10.27,10.27,100.00,1046593,28,20011,-45
2022-01-10 11:29:40,10.38,10.38,10.38,100.00,1044731,28,19990,-43
2022-01-10 11:30:23,10.71,10.71,10.71,100.00,1048530,28,19927,-46
2022-01-10 11:30:54,10.77,10.77,10.77,100.00,1050481,28,19920,-44
2022-01-10 11:31:26,10.08,10.08,10.08,100.00,1054888,28,19912,-45
2022-01-10 11:31:56,10.27,10.27,10.27,100.00,1055455,28,20010,-43
2022-01-10 11:33:05,10.12,10.12,10.12,100.00,1053248,28,19916,-42
2022-01-10 11:33:38,10.20,10.20,10.20,100.00,1040331,28,20409,-45
2022-01-10 11:34:08,10.38,10.38,10.38,100.00,1037538,28,19983,-45
2022-01-10 11:34:39,10.83,10.83,10.83,100.00,1036292,28,19976,-43
2022-01-10 11:35:10,10.05,10.05,10.05,100.00,1036681,28,19992,-44
2022-01-10 11:35:41,10.04,10.04,10.04,100.00,1040641,28,19986,-45
2022-01-10 11:36:13,10.34,10.34,10.34,100.00,1048547,28,20282,-52
2022-01-10 11:36:45,10.22,10.22,10.22,100.00,1052812,28,19916,-44
2022-01-10 11:37:16,10.35,10.35,10.35,100.00,1048586,28,19920,-43
2022-01-10 11:37:46,10.46,10.46,10.46,100.00,1052604,28,20453,-43
2022-01-10 11:38:23,10.27,10.27,10.27,100.00,1040563,28,19913,-44
2022-01-10 11:38:55,10.17,10.17,10.17,100.00,1045679,28,20390,-45
2022-01-10 11:39:30,11.08,11.08,11.08,100.00,1043260,28,19917,-44
2022-01-10 11:40:01,10.67,10.67,10.67,100.00,1044210,28,20472,-45
2022-01-10 11:40:31,10.31,10.31,10.31,100.00,1048936,28,19977,-44
2022-01-10 11:41:05,10.59,10.59,10.59,100.00,1040503,28,19913,-44
2022-01-10 11:41:35,10.49,10.49,10.49,100.00,1040709,28,19910,-44
2022-01-10 11:42:21,10.34,10.34,10.34,100.00,1041160,28,20386,-45
2022-01-10 11:42:56,10.63,10.63,10.63,100.00,1050131,28,19929,-45
2022-01-10 11:43:47,10.59,10.59,10.59,100.00,1052724,28,19920,-45
2022-01-10 11:44:18,10.55,10.55,10.55,100.00,1048612,28,20330,-51
2022-01-10 11:45:20,10.61,10.61,10.61,100.00,1048744,28,20007,-45
2022-01-10 11:46:26,11.58,11.58,11.58,100.00,1036139,28,19972,-44
2022-01-10 11:46:58,11.26,11.26,11.26,96.18,1028581,28,20365,-44
2022-01-10 11:47:28,11.20,11.20,11.20,98.22,1032351,28,20012,-46
2022-01-10 11:48:01,11.33,11.33,11.33,98.15,1036331,28,20287,-45
2022-01-10 11:49:03,11.63,11.63,11.63,97.74,1036359,28,19918,-45
2022-01-10 11:49:33,12.13,12.13,12.13,94.34,1034585,28,19965,-45
2022-01-10 11:50:39,11.74,11.74,11.74,94.36,1057303,28,19911,-44
2022-01-10 11:51:13,11.38,11.38,11.38,97.80,1044371,28,19917,-43
2022-01-10 11:51:50,11.50,11.50,11.50,98.25,1044281,28,19913,-43
2022-01-10 11:52:20,10.89,10.89,10.89,100.00,1044451,28,20279,-44
2022-01-10 11:52:54,11.23,11.23,11.23,100.00,1044598,28,19995,-43
2022-01-10 11:53:25,10.81,10.81,10.81,100.00,1044671,28,20513,-43
2022-01-10 11:54:19,10.06,10.06,10.06,100.00,1050307,28,19920,-45
2022-01-10 11:54:50,10.57,10.57,10.57,100.00,1047551,28,19916,-44
2022-01-10 11:55:29,10.51,10.51,10.51,100.00,1044482,28,20375,-44
2022-01-10 11:56:01,11.00,11.00,11.00,100.00,1040521,28,19917,-42
2022-01-10 11:56:32,10.80,10.80,10.80,100.00,1036451,28,20008,-45
2022-01-10 11:57:03,11.04,11.04,11.04,100.00,1044487,28,19970,-44
2022-01-10 11:57:33,10.70,10.70,10.70,100.00,1045157,28,19917,-45
2022-01-10 11:58:16,10.23,10.23,10.23,100.00,1040768,28,19917,-43
2022-01-10 11:59:05,10.46,10.46,10.46,100.00,1044519,28,19921,-47
2022-01-10 11:59:37,10.54,10.54,10.54,100.00,1040708,28,19928,-43
2022-01-10 12:00:15,10.62,10.62,10.62,100.00,1053074,28,19939,-46
2022-01-10 12:00:46,10.93,10.93,10.93,100.00,1052981,28,19916,-45
2022-01-10 12:01:16,10.75,10.75,10.75,100.00,1049729,28,19920,-45
2022-01-10 12:01:48,11.04,11.04,11.04,100.00,1048575,28,20110,-45
2022-01-10 12:02:20,10.77,10.77,10.77,100.00,1048747,28,19917,-48
2022-01-10 12:02:50,10.51,10.51,10.51,100.00,1044472,28,19920,-44
2022-01-10 12:03:21,10.41,10.41,10.41,100.00,1036900,28,19957,-44
2022-01-10 12:03:52,10.60,10.60,10.60,100.00,1036513,28,20000,-44
2022-01-10 12:04:23,10.54,10.54,10.54,100.00,1036784,28,20415,-45
2022-01-10 12:04:57,10.61,10.61,10.61,100.00,1037383,28,20253,-50
2022-01-10 12:05:27,10.34,10.34,10.34,100.00,1045167,28,19997,-46
2022-01-10 12:05:58,10.92,10.92,10.92,100.00,1046389,28,20016,-45
2022-01-10 12:06:29,10.95,10.95,10.95,100.00,1049168,28,19917,-45
2022-01-10 12:07:00,11.18,11.18,11.18,100.00,1049120,28,19992,-45
2022-01-10 12:07:31,10.88,10.88,10.88,100.00,1049332,28,19916,-44
2022-01-10 12:08:03,10.76,10.76,10.76,100.00,1045775,28,20370,-43
2022-01-10 12:08:34,10.75,10.75,10.75,100.00,1053376,28,20317,-44
2022-01-10 12:09:04,10.76,10.76,10.76,100.00,1048684,28,19913,-45
2022-01-10 12:09:35,10.81,10.81,10.81,100.00,1048967,28,20303,-45
2022-01-10 12:10:07,11.04,11.04,11.04,100.00,1052946,28,19916,-45
2022-01-10 12:10:37,11.39,11.39,11.39,99.12,1048823,28,19996,-45
2022-01-10 12:11:08,11.18,11.18,11.18,98.43,1044525,28,19935,-45
2022-01-10 12:11:39,10.40,10.40,10.40,100.00,1040575,28,20011,-44
2022-01-10 12:12:11,11.08,11.08,11.08,100.00,1040408,28,19925,-49
2022-01-10 12:12:42,11.44,11.44,11.44,96.32,1040844,28,19983,-45
2022-01-10 12:13:14,11.44,11.44,11.44,95.30,1048943,28,20069,-45
2022-01-10 12:13:45,11.37,11.37,11.37,94.66,1048325,28,19916,-45
2022-01-10 12:14:15,11.23,11.23,11.23,96.81,1044485,28,19924,-45
2022-01-10 12:14:47,10.84,10.84,10.84,96.63,1039993,28,19996,-45
2022-01-10 12:15:17,10.98,10.98,10.98,97.85,1036024,28,20433,-45
2022-01-10 12:15:48,11.38,11.38,11.38,96.83,1040392,28,19917,-45
2022-01-10 12:16:19,10.78,10.78,10.78,97.86,1040472,28,19917,-46
2022-01-10 12:16:49,10.56,10.56,10.56,98.79,1048291,28,19916,-45
2022-01-10 12:17:20,10.59,10.59,10.59,100.00,1044153,28,20282,-47
2022-01-10 12:17:51,10.63,10.63,10.63,100.00,1044399,28,20349,-45
2022-01-10 12:18:22,10.54,10.54,10.54,98.66,1048410,28,19966,-45
2022-01-10 12:18:52,10.74,10.74,10.74,99.33,1040617,28,19924,-45
2022-01-10 12:19:23,10.92,10.92,10.92,98.38,1048598,28,19936,-45
2022-01-10 12:19:54,11.19,11.19,11.19,95.78,1048110,28,19986,-45
2022-01-10 12:20:24,10.62,10.62,10.62,96.25,1040682,28,19924,-45
2022-01-10 12:20:55,10.94,10.94,10.94,97.88,1044124,28,19924,-45
2022-01-10 12:21:26,10.96,10.96,10.96,95.80,1036004,28,20012,-48
2022-01-10 12:21:56,11.37,11.37,11.37,95.67,1036099,28,19918,-45
2022-01-10 12:22:27,11.82,11.82,11.82,93.27,1036441,28,19969,-46
2022-01-10 12:22:57,11.67,11.67,11.67,93.05,1044696,28,19924,-45
2022-01-10 12:23:28,11.38,11.38,11.38,93.87,1040443,28,20005,-45
2022-01-10 12:23:58,11.32,11.32,11.32,96.34,1048349,28,19916,-52
2022-01-10 12:24:29,10.97,10.97,10.97,97.85,1052694,28,20076,-44
2022-01-10 12:25:01,10.94,10.94,10.94,99.75,1040638,28,19917,-45
2022-01-10 12:25:32,10.92,10.92,10.92,98.99,1048807,28,20000,-44
2022-01-10 12:26:02,11.06,11.06,11.06,98.71,1044288,28,20386,-45
2022-01-10 12:26:33,11.00,11.00,11.00,97.11,1044808,28,20016,-45
2022-01-10 12:27:04,10.52,10.52,10.52,99.23,1044627,28,19919,-44
2022-01-10 12:27:35,10.83,10.83,10.83,99.18,1040614,28,20358,-45
2022-01-10 12:28:07,11.35,11.35,11.35,98.13,1044710,28,20364,-43
2022-01-10 12:28:38,12.02,12.02,12.02,94.54,1049194,28,19916,-50
2022-01-10 12:29:08,12.07,12.07,12.07,91.80,1052787,28,20449,-44
2022-01-10 12:29:39,12.00,12.00,12.00,91.14,1053245,28,19974,-45
2022-01-10 12:30:10,12.32,12.32,12.32,89.58,1052788,28,19969,-46
2022-01-10 12:30:44,11.75,11.75,11.75,89.91,1044271,28,19990,-45
2022-01-10 12:31:16,11.95,11.95,11.95,91.06,1044614,28,20314,-44
2022-01-10 12:31:46,12.01,12.01,12.01,90.67,1044662,28,19916,-43
2022-01-10 12:32:17,11.69,11.69,11.69,90.44,1044643,28,19944,-45
2022-01-10 12:32:48,11.88,11.88,11.88,92.28,1036610,28,19921,-46
2022-01-10 12:33:18,11.85,11.85,11.85,92.00,1040759,28,20390,-45
2022-01-10 12:33:50,12.01,12.01,12.01,90.62,1044764,28,19917,-44
2022-01-10 12:34:20,12.30,12.30,12.30,88.91,1048952,28,19923,-44
2022-01-10 12:34:51,12.53,12.53,12.53,87.45,1048832,28,20004,-43
2022-01-10 12:35:21,12.47,12.47,12.47,87.58,1044465,28,19995,-48
2022-01-10 12:35:52,12.50,12.50,12.50,87.16,1040298,28,20329,-44
2022-01-10 12:36:23,12.38,12.38,12.38,86.13,1040438,28,19917,-44
2022-01-10 12:36:54,12.17,12.17,12.17,85.18,1044587,28,20447,-46
2022-01-10 12:37:25,12.36,12.36,12.36,86.09,1048889,28,19979,-44
2022-01-10 12:37:55,11.42,11.42,11.42,89.12,1048824,28,20286,-45
2022-01-10 12:38:26,11.08,11.08,11.08,91.02,1044642,28,19917,-43
2022-01-10 12:38:58,11.36,11.36,11.36,93.02,1044696,28,19927,-44
2022-01-10 12:39:30,11.80,11.80,11.80,90.11,1045462,28,20263,-44
2022-01-10 12:40:01,11.68,11.68,11.68,89.17,1052959,28,19939,-49
2022-01-10 12:40:33,12.30,12.30,12.30,87.43,1052993,28,19973,-43
2022-01-10 12:41:03,11.54,11.54,11.54,86.25,1048764,28,20455,-44
2022-01-10 12:41:34,11.95,11.95,11.95,86.47,1048750,28,19984,-44
2022-01-10 12:42:05,12.21,12.21,12.21,84.97,1049151,28,19916,-44
2022-01-10 12:42:35,11.79,11.79,11.79,85.86,1053054,28,19955,-42
2022-01-10 12:43:06,11.74,11.74,11.74,86.58,1044443,28,19921,-45
2022-01-10 12:43:37,11.57,11.57,11.57,89.81,1040262,28,19925,-44
2022-01-10 12:44:07,11.07,11.07,11.07,90.31,1040273,28,19967,-44
2022-01-10 12:44:38,11.18,11.18,11.18,91.92,1048351,28,20114,-44
2022-01-10 12:45:10,11.26,11.26,11.26,93.00,1048687,28,19917,-45
2022-01-10 12:45:40,11.27,11.27,11.27,92.30,1048737,28,19912,-44
2022-01-10 12:46:14,11.03,11.03,11.03,94.16,1049053,28,20375,-45
2022-01-10 12:46:45,11.19,11.19,11.19,93.96,1057094,28,19938,-45
2022-01-10 12:47:15,11.10,11.10,11.10,94.79,1057167,28,19916,-46
2022-01-10 12:47:46,11.19,11.19,11.19,95.10,1052718,28,20007,-43
2022-01-10 12:48:17,10.89,10.89,10.89,95.76,1053009,28,20378,-45
2022-01-10 12:48:48,11.33,11.33,11.33,94.97,1052881,28,19913,-44
2022-01-10 12:49:19,11.36,11.36,11.36,92.44,1052971,28,19935,-43
2022-01-10 12:49:49,11.70,11.70,11.70,90.90,1053010,28,20039,-46
2022-01-10 12:50:20,10.96,10.96,10.96,94.55,1048696,28,19948,-44
2022-01-10 12:50:52,11.37,11.37,11.37,94.55,1044739,28,19924,-45
2022-01-10 12:51:23,11.44,11.44,11.44,93.28,1048663,28,20095,-45
2022-01-10 12:51:54,11.72,11.72,11.72,91.67,1044932,28,20366,-44
2022-01-10 12:52:24,11.70,11.70,11.70,88.57,1041057,28,19928,-44
2022-01-10 12:52:55,11.89,11.89,11.89,89.25,1044765,28,19964,-44
2022-01-10 12:53:25,11.95,11.95,11.95,87.23,1041611,28,19936,-45
2022-01-10 12:53:57,11.31,11.31,11.31,89.89,1049648,28,19913,-44
2022-01-10 12:54:27,11.36,11.36,11.36,92.54,1049728,28,19921,-43
2022-01-10 12:54:58,11.21,11.21,11.21,93.01,1053311,28,19916,-44
2022-01-10 12:55:29,11.09,11.09,11.09,95.54,1053931,28,19927,-43
2022-01-10 12:55:59,10.64,10.64,10.64,96.34,1053914,28,19922,-43
2022-01-10 12:56:30,11.11,11.11,11.11,95.36,1045621,28,19956,-43
2022-01-10 12:57:00,11.27,11.27,11.27,93.86,1045398,28,20312,-44
2022-01-10 12:57:31,11.58,11.58,11.58,91.53,1041702,28,19921,-43
2022-01-10 12:58:04,11.43,11.43,11.43,90.86,1041759,28,19917,-45
2022-01-10 12:58:34,11.27,11.27,11.27,92.70,1045654,28,19923,-43
2022-01-10 12:59:05,11.04,11.04,11.04,92.66,1049828,28,19924,-44
2022-01-10 12:59:36,11.26,11.26,11.26,94.35,1050123,28,20000,-44
2022-01-10 13:00:08,11.74,11.74,11.74,91.27,1053458,28,19932,-44
2022-01-10 13:00:38,11.53,11.53,11.53,91.36,1053534,28,19919,-44
2022-01-10 13:01:10,11.74,11.74,11.74,90.00,1049901,28,20375,-43
2022-01-10 13:01:41,11.62,11.62,11.62,89.65,1046040,28,19917,-46
2022-01-10 13:02:12,11.92,11.92,11.92,88.94,1045709,28,19913,-44
2022-01-10 13:02:43,12.01,12.01,12.01,86.86,1041085,28,19959,-44
2022-01-10 13:03:13,11.82,11.82,11.82,87.05,1041970,28,20010,-44
2022-01-10 13:03:52,12.30,12.30,12.30,86.75,1042070,28,20377,-45
2022-01-10 13:04:23,11.80,11.80,11.80,86.93,1045573,28,19939,-44
2022-01-10 13:04:54,11.88,11.88,11.88,86.73,1041239,28,19921,-44
2022-01-10 13:05:24,11.85,11.85,11.85,87.43,1038726,28,19918,-43
2022-01-10 13:05:58,11.59,11.59,11.59,86.29,1045411,28,19965,-43
2022-01-10 13:06:30,11.83,11.83,11.83,88.46,1046045,28,19943,-43
2022-01-10 13:07:01,11.91,11.91,11.91,87.58,1050791,28,20067,-44
2022-01-10 13:07:32,11.67,11.67,11.67,87.16,1048003,28,19939,-43
2022-01-10 13:08:02,11.46,11.46,11.46,88.15,1045571,28,19943,-45
2022-01-10 13:08:38,11.54,11.54,11.54,89.40,1044906,28,19944,-46
2022-01-10 13:09:08,11.27,11.27,11.27,90.24,1046577,28,19912,-48
2022-01-10 13:09:39,11.48,11.48,11.48,90.29,1048675,28,19917,-46
2022-01-10 13:10:18,11.54,11.54,11.54,90.79,1045545,28,19948,-43
2022-01-10 13:10:52,11.31,11.31,11.31,90.77,1048850,28,20003,-44
2022-01-10 13:11:30,11.31,11.31,11.31,91.78,1044571,28,19963,-42
2022-01-10 13:12:20,11.35,11.35,11.35,90.36,1043301,28,19917,-43
2022-01-10 13:12:52,11.82,11.82,11.82,88.79,1041873,28,19924,-44
2022-01-10 13:13:23,11.38,11.38,11.38,90.49,1052840,28,19916,-45
2022-01-10 13:13:54,11.36,11.36,11.36,92.39,1056160,28,19923,-45
2022-01-10 13:14:24,11.58,11.58,11.58,92.28,1045531,28,19960,-44
2022-01-10 13:15:03,11.72,11.72,11.72,90.13,1044891,28,19917,-44
2022-01-10 13:15:44,11.83,11.83,11.83,89.56,1048877,28,19913,-46
2022-01-10 13:16:43,11.71,11.71,11.71,89.76,1049731,28,20375,-44
2022-01-10 13:17:14,11.34,11.34,11.34,92.26,1040023,28,20295,-44
2022-01-10 13:17:55,10.88,10.88,10.88,92.38,1044287,28,19917,-47
2022-01-10 13:18:26,10.12,10.12,10.12,96.85,1044485,28,20010,-44
2022-01-10 13:19:00,10.49,10.49,10.49,97.49,1044538,28,19917,-42
2022-01-10 13:19:31,10.64,10.64,10.64,97.82,1046825,28,19917,-44
2022-01-10 13:20:11,10.67,10.67,10.67,96.97,1045326,28,19916,-44
2022-01-10 13:20:43,11.34,11.34,11.34,94.14,1044720,28,19957,-44
2022-01-10 13:21:15,11.73,11.73,11.73,90.95,1044486,28,19928,-45
2022-01-10 13:21:52,11.64,11.64,11.64,91.12,1050370,28,21691,-45
2022-01-10 13:22:23,11.91,11.91,11.91,89.09,1054284,28,19927,-44
2022-01-10 13:23:02,11.44,11.44,11.44,88.34,1052496,28,19912,-44
2022-01-10 13:23:34,11.34,11.34,11.34,90.41,1042294,28,20237,-45
2022-01-10 13:24:07,11.91,11.91,11.91,88.68,1044635,28,19917,-44
2022-01-10 13:24:45,11.19,11.19,11.19,90.86,1046516,28,19917,-45
2022-01-10 13:25:17,11.11,11.11,11.11,92.14,1052136,28,20398,-43
2022-01-10 13:25:50,11.40,11.40,11.40,92.00,1051286,28,19995,-44
2022-01-10 13:26:27,11.26,11.26,11.26,92.37,1044683,28,19925,-44
2022-01-10 13:27:03,10.57,10.57,10.57,93.75,1046678,28,19917,-44
2022-01-10 13:27:34,10.72,10.72,10.72,95.80,1050613,28,20032,-44
2022-01-10 13:28:07,10.85,10.85,10.85,96.55,1058850,28,19922,-44
2022-01-10 13:28:44,10.45,10.45,10.45,97.79,1060991,28,19925,-45
2022-01-10 13:29:28,10.34,10.34,10.34,100.00,1052548,28,19916,-44
2022-01-10 13:30:20,10.19,10.19,10.19,100.00,1049666,28,20406,-45
2022-01-10 13:30:51,10.86,10.86,10.86,100.00,1049007,28,20321,-45
2022-01-10 13:31:33,11.32,11.32,11.32,97.16,1048731,28,19920,-44
2022-01-10 13:32:13,11.70,11.70,11.70,94.17,1052819,28,19916,-45
2022-01-10 13:32:45,11.21,11.21,11.21,94.37,1052935,28,20006,-43
2022-01-10 13:33:17,11.14,11.14,11.14,93.23,1052568,28,19956,-43
2022-01-10 13:33:49,11.92,11.92,11.92,91.83,1052797,28,19916,-44
2022-01-10 13:34:26,12.00,12.00,12.00,89.54,1052761,28,19963,-46
2022-01-10 13:34:59,12.00,12.00,12.00,88.54,1052872,28,20293,-45
2022-01-10 13:35:30,12.17,12.17,12.17,87.19,1053007,28,19935,-45
2022-01-10 13:36:01,12.30,12.30,12.30,86.69,1057063,28,20293,-44
2022-01-10 13:36:43,11.57,11.57,11.57,87.76,1057866,28,19988,-45
2022-01-10 13:37:14,11.01,11.01,11.01,91.94,1053364,28,19962,-45
2022-01-10 13:37:48,11.69,11.69,11.69,91.90,1043191,28,19975,-43
2022-01-10 13:38:19,11.61,11.61,11.61,89.50,1041041,28,19917,-55
2022-01-10 13:38:49,11.88,11.88,11.88,89.10,1038091,28,19914,-45
2022-01-10 13:39:20,11.90,11.90,11.90,88.38,1050415,28,19943,-47
2022-01-10 13:39:58,11.91,11.91,11.91,88.46,1053468,28,19938,-45
2022-01-10 13:40:29,11.87,11.87,11.87,87.54,1054892,28,19912,-43
2022-01-10 13:41:07,11.50,11.50,11.50,91.87,1051251,28,21331,-43
2022-01-10 13:41:38,11.65,11.65,11.65,92.64,1049510,28,19921,-44
2022-01-10 13:42:10,11.53,11.53,11.53,92.09,1049226,28,19916,-44
2022-01-10 13:42:46,11.29,11.29,11.29,93.94,1050657,28,20258,-44
2022-01-10 13:43:17,10.98,10.98,10.98,95.29,1061616,27,19922,-45
2022-01-10 13:43:49,10.95,10.95,10.95,95.05,1061922,27,19919,-44
2022-01-10 13:44:19,10.84,10.84,10.84,97.75,1061985,27,19915,-43
2022-01-10 13:44:56,11.04,11.04,11.04,97.30,1053179,28,19917,-43
2022-01-10 13:45:43,11.33,11.33,11.33,95.13,1049230,28,19942,-44
2022-01-10 13:46:17,11.19,11.19,11.19,96.78,1045132,28,19946,-44
2022-01-10 13:46:47,11.33,11.33,11.33,95.37,1052707,28,19939,-44
2022-01-10 13:47:18,10.89,10.89,10.89,97.77,1057668,28,19934,-44
2022-01-10 13:47:54,10.83,10.83,10.83,98.07,1049873,28,19956,-44
2022-01-10 13:48:25,11.03,11.03,11.03,98.47,1045254,28,19916,-44
2022-01-10 13:48:57,11.31,11.31,11.31,95.16,1044268,28,19999,-43
2022-01-10 13:49:28,10.88,10.88,10.88,97.19,1043299,28,20360,-43
2022-01-10 13:50:14,10.89,10.89,10.89,98.72,1050144,28,19912,-42
2022-01-10 13:50:54,10.38,10.38,10.38,100.00,1061834,27,19915,-44
2022-01-10 13:51:25,10.70,10.70,10.70,100.00,1061952,27,19915,-45
2022-01-10 13:52:08,11.19,11.19,11.19,99.24,1062014,27,19911,-44
2022-01-10 13:52:39,11.25,11.25,11.25,98.05,1054330,28,19942,-46
2022-01-10 13:53:11,10.91,10.91,10.91,98.55,1057772,28,19989,-47
2022-01-10 13:53:44,10.54,10.54,10.54,100.00,1053447,28,19916,-42
2022-01-10 13:54:29,10.58,10.58,10.58,100.00,1054256,28,20431,-43
2022-01-10 13:55:11,10.60,10.60,10.60,100.00,1055195,28,19916,-43
2022-01-10 13:55:43,10.60,10.60,10.60,100.00,1057760,28,19916,-44
2022-01-10 13:56:15,10.62,10.62,10.62,100.00,1057785,28,19923,-44
2022-01-10 13:56:46,11.04,11.04,11.04,99.92,1057795,28,19940,-43
2022-01-10 13:57:16,10.71,10.71,10.71,99.52,1053456,28,20370,-44
2022-01-10 13:57:49,10.59,10.59,10.59,100.00,1053255,28,19943,-45
2022-01-10 13:58:24,10.70,10.70,10.70,100.00,1053133,28,19971,-44
2022-01-10 13:58:54,11.08,11.08,11.08,99.67,1053499,28,20314,-46
2022-01-10 13:59:25,11.26,11.26,11.26,97.55,1054514,28,19963,-45
2022-01-10 14:00:27,11.69,11.69,11.69,95.71,1049224,28,19969,-45
2022-01-10 14:00:58,11.13,11.13,11.13,96.68,1048955,28,19916,-45
2022-01-10 14:01:33,10.61,10.61,10.61,98.52,1049620,28,19939,-45
2022-01-10 14:02:03,10.80,10.80,10.80,100.00,1053647,28,19916,-45
2022-01-10 14:02:37,10.73,10.73,10.73,100.00,1053533,28,19962,-45
2022-01-10 14:03:08,10.52,10.52,10.52,100.00,1053519,28,20329,-44
2022-01-10 14:03:38,10.61,10.61,10.61,100.00,1053770,28,19916,-44
2022-01-10 14:04:25,10.80,10.80,10.80,100.00,1054044,28,19947,-45
2022-01-10 14:04:56,10.70,10.70,10.70,100.00,1053675,28,19935,-45
2022-01-10 14:05:30,10.86,10.86,10.86,100.00,1053619,28,19916,-46
2022-01-10 14:06:04,10.59,10.59,10.59,100.00,1053348,28,19916,-44
2022-01-10 14:06:34,10.58,10.58,10.58,100.00,1053327,28,19970,-44
2022-01-10 14:07:06,10.73,10.73,10.73,100.00,1053241,28,19912,-45
2022-01-10 14:07:38,10.52,10.52,10.52,100.00,1049948,28,19999,-45
2022-01-10 14:08:12,10.46,10.46,10.46,100.00,1053120,28,19916,-45
2022-01-10 14:08:44,10.41,10.41,10.41,100.00,1053471,28,19919,-46
2022-01-10 14:09:15,10.81,10.81,10.81,100.00,1054354,28,19916,-45
2022-01-10 14:09:46,10.84,10.84,10.84,100.00,1053159,28,20007,-42
2022-01-10 14:10:16,10.74,10.74,10.74,100.00,1053494,28,19920,-45
2022-01-10 14:10:47,10.86,10.86,10.86,98.36,1053665,28,19931,-44
2022-01-10 14:11:18,10.91,10.91,10.91,97.96,1053493,28,19916,-43
2022-01-10 14:11:48,11.03,11.03,11.03,97.05,1049318,28,19924,-44
2022-01-10 14:12:19,10.32,10.32,10.32,100.00,1049133,28,20003,-44
2022-01-10 14:12:50,10.06,10.06,10.06,100.00,1041140,28,19924,-43
2022-01-10 14:13:21,9.94,9.94,9.94,100.00,1040837,28,19921,-48
2022-01-10 14:13:52,10.49,10.49,10.49,100.00,1045208,28,19913,-45
2022-01-10 14:14:26,10.70,10.70,10.70,100.00,1044893,28,19994,-45
2022-01-10 14:14:57,10.48,10.48,10.48,100.00,1041512,28,20221,-44
2022-01-10 14:15:28,10.60,10.60,10.60,100.00,1044264,28,19924,-46
2022-01-10 14:15:58,10.76,10.76,10.76,100.00,1038199,28,20432,-45
2022-01-10 14:16:48,10.71,10.71,10.71,100.00,1045403,28,19921,-45
2022-01-10 14:17:18,10.37,10.37,10.37,100.00,1053339,28,20381,-44
2022-01-10 14:17:49,10.48,10.48,10.48,100.00,1053333,28,20011,-44
2022-01-10 14:18:20,10.70,10.70,10.70,100.00,1051735,28,19917,-44
2022-01-10 14:18:51,10.64,10.64,10.64,100.00,1048900,28,19952,-45
2022-01-10 14:19:21,10.54,10.54,10.54,100.00,1049365,28,19935,-44
2022-01-10 14:19:52,10.41,10.41,10.41,100.00,1048901,28,19995,-44
2022-01-10 14:20:23,10.28,10.28,10.28,100.00,1040775,28,19917,-45
2022-01-10 14:20:54,10.41,10.41,10.41,100.00,1032906,28,19918,-45
2022-01-10 14:21:24,10.42,10.42,10.42,100.00,1032646,28,19924,-45
2022-01-10 14:21:55,10.62,10.62,10.62,100.00,1036464,28,20287,-44
2022-01-10 14:22:26,10.84,10.84,10.84,100.00,1036814,28,19918,-45
2022-01-10 14:22:56,11.21,11.21,11.21,99.64,1041116,28,20047,-44
2022-01-10 14:23:28,10.94,10.94,10.94,99.13,1045305,28,20431,-44
2022-01-10 14:23:59,11.32,11.32,11.32,95.91,1048977,28,19912,-45
2022-01-10 14:24:30,10.78,10.78,10.78,97.51,1049049,28,20269,-45
2022-01-10 14:25:00,11.34,11.34,11.34,96.86,1044775,28,19924,-45
2022-01-10 14:25:31,11.69,11.69,11.69,95.01,1045256,28,19917,-44
2022-01-10 14:26:01,11.66,11.66,11.66,93.95,1053329,28,19920,-44
2022-01-10 14:26:32,11.18,11.18,11.18,96.68,1049361,28,19938,-44
2022-01-10 14:27:02,11.18,11.18,11.18,97.03,1053392,28,19923,-45
2022-01-10 14:27:33,11.51,11.51,11.51,96.45,1044821,28,19916,-44
2022-01-10 14:28:04,11.42,11.42,11.42,96.64,1041134,28,19917,-45
2022-01-10 14:28:34,11.70,11.70,11.70,94.98,1045007,28,19958,-45
2022-01-10 14:29:05,11.25,11.25,11.25,96.51,1045019,28,19912,-45
2022-01-10 14:29:35,11.20,11.20,11.20,97.00,1044956,28,20386,-45
2022-01-10 14:30:08,11.50,11.50,11.50,96.06,1040883,28,19940,-46
2022-01-10 14:30:38,11.54,11.54,11.54,95.50,1036880,28,19922,-45
2022-01-10 14:31:09,11.19,11.19,11.19,95.41,1036698,28,20024,-45
2022-01-10 14:31:39,11.32,11.32,11.32,96.56,1032575,28,19948,-46
2022-01-10 14:32:11,11.10,11.10,11.10,98.49,1036837,28,19936,-45
2022-01-10 14:32:42,11.27,11.27,11.27,97.82,1041470,28,19929,-45
2022-01-10 14:33:12,10.45,10.45,10.45,100.00,1049345,28,20011,-50
2022-01-10 14:33:43,10.44,10.44,10.44,100.00,1049225,28,19995,-45
2022-01-10 14:34:14,10.76,10.76,10.76,100.00,1045146,28,19990,-45
2022-01-10 14:34:45,10.87,10.87,10.87,100.00,1045054,28,20351,-54
2022-01-10 14:35:15,10.08,10.08,10.08,100.00,1040929,28,19917,-45
2022-01-10 14:35:46,9.94,9.94,9.94,100.00,1045268,28,19917,-45
2022-01-10 14:36:16,9.93,9.93,9.93,100.00,1049310,28,19963,-45
2022-01-10 14:36:47,10.56,10.56,10.56,100.00,1053304,28,19916,-45
2022-01-10 14:37:17,11.09,11.09,11.09,100.00,1049137,28,19984,-46
2022-01-10 14:37:48,10.57,10.57,10.57,100.00,1048985,28,20003,-44
2022-01-10 14:38:19,10.56,10.56,10.56,100.00,1044967,28,19917,-45
2022-01-10 14:38:49,10.84,10.84,10.84,100.00,1045197,28,19956,-45
2022-01-10 14:39:20,10.83,10.83,10.83,100.00,1044875,28,19916,-45
2022-01-10 14:39:51,10.65,10.65,10.65,100.00,1040746,28,20393,-45
2022-01-10 14:40:21,10.70,10.70,10.70,100.00,1045068,28,20109,-44
2022-01-10 14:40:52,10.15,10.15,10.15,100.00,1041179,28,20008,-44
2022-01-10 14:41:25,10.60,10.60,10.60,100.00,1040998,28,20008,-45
2022-01-10 14:41:57,10.80,10.80,10.80,100.00,1041222,28,20022,-45
2022-01-10 14:42:30,10.73,10.73,10.73,100.00,1041314,28,19914,-46
2022-01-10 14:43:01,10.25,10.25,10.25,100.00,1036418,28,19969,-46
2022-01-10 14:43:32,9.85,9.85,9.85,100.00,1038011,28,19964,-44
2022-01-10 14:44:02,10.13,10.13,10.13,100.00,1041564,28,19970,-44
2022-01-10 14:44:33,10.15,10.15,10.15,100.00,1041683,28,19921,-45
2022-01-10 14:45:04,10.51,10.51,10.51,100.00,1052996,28,20330,-44
2022-01-10 14:45:36,10.41,10.41,10.41,100.00,1044748,28,19916,-45
2022-01-10 14:46:08,10.51,10.51,10.51,100.00,1044829,28,19913,-45
2022-01-10 14:46:40,11.15,11.15,11.15,100.00,1045386,28,19917,-45
2022-01-10 14:47:11,11.08,11.08,11.08,99.56,1045928,28,20063,-44
2022-01-10 14:47:41,10.63,10.63,10.63,100.00,1053184,28,19917,-44
2022-01-10 14:48:13,10.88,10.88,10.88,100.00,1049109,28,20011,-44
2022-01-10 14:48:44,11.09,11.09,11.09,100.00,1044892,28,19917,-44
2022-01-10 14:49:15,11.11,11.11,11.11,99.47,1040666,28,19940,-45
2022-01-10 14:49:45,11.08,11.08,11.08,100.00,1040685,28,19917,-45
2022-01-10 14:50:17,10.42,10.42,10.42,100.00,1040907,28,19965,-46
2022-01-10 14:50:47,9.83,9.83,9.83,100.00,1041427,28,19917,-45
2022-01-10 14:51:17,9.58,9.58,9.58,100.00,1044949,28,20262,-44
2022-01-10 14:51:48,10.16,10.16,10.16,100.00,1049019,28,19916,-45
2022-01-10 14:52:19,10.60,10.60,10.60,100.00,1049333,28,19962,-44
2022-01-10 14:52:49,10.75,10.75,10.75,100.00,1049082,28,20285,-45
2022-01-10 14:53:21,10.99,10.99,10.99,100.00,1053041,28,20357,-48
2022-01-10 14:53:52,10.82,10.82,10.82,100.00,1048833,28,19921,-45
2022-01-10 14:54:23,11.00,11.00,11.00,100.00,1049373,28,20010,-46
2022-01-10 14:54:53,11.14,11.14,11.14,100.00,1053203,28,19923,-46
2022-01-10 14:55:24,10.77,10.77,10.77,100.00,1053269,28,19999,-44
2022-01-10 14:55:56,10.93,10.93,10.93,100.00,1053684,28,20277,-45
2022-01-10 14:56:26,10.41,10.41,10.41,100.00,1053147,28,20025,-44
2022-01-10 14:56:56,10.48,10.48,10.48,100.00,1053145,28,20009,-45
2022-01-10 14:57:28,9.88,9.88,9.88,100.00,1045095,28,19995,-45
2022-01-10 14:57:58,10.29,10.29,10.29,100.00,1041473,28,19917,-46
2022-01-10 14:58:29,10.37,10.37,10.37,100.00,1045416,28,19916,-43
2022-01-10 14:58:59,10.45,10.45,10.45,100.00,1045767,28,19980,-45
2022-01-10 14:59:32,10.27,10.27,10.27,100.00,1053659,28,19916,-45
2022-01-10 15:00:06,10.12,10.12,10.12,100.00,1040765,28,20025,-45
2022-01-10 15:00:37,10.21,10.21,10.21,100.00,1041190,28,19999,-49
2022-01-10 15:01:08,10.08,10.08,10.08,100.00,1045383,28,19917,-45
2022-01-10 15:01:38,10.48,10.48,10.48,100.00,1046068,28,20299,-45
2022-01-10 15:02:09,10.45,10.45,10.45,100.00,1049531,28,20007,-44
2022-01-10 15:02:39,10.47,10.47,10.47,100.00,1045732,28,20007,-45
2022-01-10 15:03:12,10.85,10.85,10.85,100.00,1049575,28,19921,-44
2022-01-10 15:03:43,10.65,10.65,10.65,100.00,1049325,28,19923,-44
2022-01-10 15:04:13,10.79,10.79,10.79,100.00,1049954,28,19962,-46
2022-01-10 15:04:46,10.72,10.72,10.72,100.00,1049935,28,20019,-44
2022-01-10 15:05:16,10.62,10.62,10.62,100.00,1049032,28,19928,-45
2022-01-10 15:05:50,10.52,10.52,10.52,100.00,1049162,28,20386,-46
2022-01-10 15:06:20,10.61,10.61,10.61,100.00,1045979,28,20371,-46
2022-01-10 15:06:51,10.33,10.33,10.33,100.00,1049170,28,19913,-45
2022-01-10 15:07:21,10.17,10.17,10.17,100.00,1044632,28,20374,-45
2022-01-10 15:07:52,10.00,10.00,10.00,100.00,1040942,28,20007,-46
2022-01-10 15:08:23,10.25,10.25,10.25,100.00,1044803,28,19917,-46
2022-01-10 15:08:54,10.50,10.50,10.50,100.00,1040936,28,19924,-46
2022-01-10 15:09:24,10.63,10.63,10.63,100.00,1045303,28,20386,-46
2022-01-10 15:09:55,9.95,9.95,9.95,100.00,1045223,28,19972,-46
2022-01-10 15:10:25,10.46,10.46,10.46,100.00,1045009,28,19928,-45
2022-01-10 15:10:56,10.52,10.52,10.52,100.00,1048987,28,19955,-45
2022-01-10 15:11:26,10.04,10.04,10.04,100.00,1048991,28,20321,-45
2022-01-10 15:11:57,10.19,10.19,10.19,100.00,1049280,28,19964,-45
2022-01-10 15:12:28,10.18,10.18,10.18,100.00,1044876,28,19972,-46
2022-01-10 15:12:59,10.49,10.49,10.49,100.00,1040604,28,20371,-45
2022-01-10 15:13:29,10.25,10.25,10.25,100.00,1040588,28,20031,-46
2022-01-10 15:14:00,10.16,10.16,10.16,100.00,1040872,28,19941,-46
2022-01-10 15:14:30,10.34,10.34,10.34,100.00,1040461,28,19920,-46
2022-01-10 15:15:01,10.74,10.74,10.74,100.00,1044802,28,20334,-45
2022-01-10 15:15:32,10.89,10.89,10.89,100.00,1049313,28,20227,-55
2022-01-10 15:16:02,10.96,10.96,10.96,100.00,1049814,28,19916,-45
2022-01-10 15:16:33,11.13,11.13,11.13,100.00,1058263,28,20254,-45
2022-01-10 15:17:04,10.81,10.81,10.81,100.00,1049760,28,19924,-45
2022-01-10 15:17:34,11.21,11.21,11.21,100.00,1041435,28,19924,-45
2022-01-10 15:18:05,10.93,10.93,10.93,100.00,1040698,28,19944,-45
2022-01-10 15:18:35,10.44,10.44,10.44,100.00,1041419,28,19923,-45
2022-01-10 15:19:06,10.57,10.57,10.57,100.00,1045752,28,20327,-54
2022-01-10 15:19:37,10.28,10.28,10.28,100.00,1049416,28,19916,-46
2022-01-10 15:20:08,10.27,10.27,10.27,100.00,1045757,28,20062,-45
2022-01-10 15:20:39,10.20,10.20,10.20,100.00,1049100,28,19927,-45
2022-01-10 15:21:10,10.27,10.27,10.27,100.00,1050042,28,19955,-45
2022-01-10 15:21:43,10.72,10.72,10.72,100.00,1049984,28,19916,-45
2022-01-10 15:22:14,10.70,10.70,10.70,100.00,1053639,28,19916,-52
2022-01-10 15:22:44,10.53,10.53,10.53,100.00,1049244,28,20306,-44
2022-01-10 15:23:15,10.47,10.47,10.47,100.00,1049620,28,19916,-45
2022-01-10 15:23:49,10.64,10.64,10.64,100.00,1053252,28,19916,-44
2022-01-10 15:24:20,11.18,11.18,11.18,100.00,1049260,28,19916,-45
2022-01-10 15:24:51,10.96,10.96,10.96,100.00,1045535,28,19943,-45
2022-01-10 15:25:21,10.88,10.88,10.88,100.00,1037623,28,19972,-52
2022-01-10 15:25:52,10.60,10.60,10.60,100.00,1036861,28,20366,-44
2022-01-10 15:26:22,10.75,10.75,10.75,100.00,1041109,28,19948,-46
2022-01-10 15:26:56,10.63,10.63,10.63,100.00,1045309,28,20366,-44
2022-01-10 15:27:26,10.51,10.51,10.51,100.00,1049744,28,20381,-44
2022-01-10 15:27:57,10.79,10.79,10.79,100.00,1050164,28,19919,-44
2022-01-10 15:28:28,10.28,10.28,10.28,100.00,1049242,28,19916,-44
2022-01-10 15:28:58,10.55,10.55,10.55,100.00,1048974,28,20007,-44
2022-01-10 15:29:29,10.40,10.40,10.40,100.00,1049024,28,19924,-44
2022-01-10 15:29:59,10.31,10.31,10.31,100.00,1045112,28,19913,-45
2022-01-10 15:30:31,10.38,10.38,10.38,100.00,1049035,28,20298,-45
2022-01-10 15:31:02,10.94,10.94,10.94,100.00,1044596,28,19913,-45
2022-01-10 15:31:33,10.48,10.48,10.48,100.00,1045023,28,20422,-44
2022-01-10 15:32:04,10.15,10.15,10.15,100.00,1048832,28,20359,-45
2022-01-10 15:32:35,9.75,9.75,9.75,100.00,1048852,28,19920,-44
2022-01-10 15:33:05,10.24,10.24,10.24,100.00,1053208,28,19931,-43
2022-01-10 15:33:36,10.12,10.12,10.12,100.00,1057325,28,20251,-43
2022-01-10 15:34:06,10.20,10.20,10.20,100.00,1053157,28,20064,-43
2022-01-10 15:34:37,9.87,9.87,9.87,100.00,1048815,28,19920,-45
2022-01-10 15:35:08,9.97,9.97,9.97,100.00,1049067,28,19916,-44
2022-01-10 15:35:38,9.71,9.71,9.71,100.00,1048734,28,20435,-45
2022-01-10 15:36:09,9.71,9.71,9.71,100.00,1040752,28,19913,-45
2022-01-10 15:36:39,9.86,9.86,9.86,100.00,1048881,28,20404,-44
2022-01-10 15:37:10,9.70,9.70,9.70,100.00,1040717,28,19917,-45
2022-01-10 15:37:41,10.16,10.16,10.16,100.00,1044732,28,19912,-43
2022-01-10 15:38:11,10.15,10.15,10.15,100.00,1048922,28,20362,-44
2022-01-10 15:38:44,9.87,9.87,9.87,100.00,1040705,28,20067,-43
2022-01-10 15:39:15,9.73,9.73,9.73,100.00,1044811,28,19917,-44
2022-01-10 15:39:45,9.59,9.59,9.59,100.00,1040863,28,19913,-44
2022-01-10 15:40:16,9.26,9.26,9.26,100.00,1041620,28,19917,-44
2022-01-10 15:40:46,9.23,9.23,9.23,100.00,1048882,28,19916,-44
2022-01-10 15:41:18,10.16,10.16,10.16,100.00,1048976,28,20307,-43
2022-01-10 15:41:48,10.13,10.13,10.13,100.00,1053074,28,19965,-44
2022-01-10 15:42:19,10.00,10.00,10.00,100.00,1048654,28,19963,-43
2022-01-10 15:42:50,9.77,9.77,9.77,100.00,1048447,28,19965,-44
2022-01-10 15:43:21,10.06,10.06,10.06,100.00,1044545,28,20143,-48
2022-01-10 15:43:52,10.28,10.28,10.28,100.00,1045078,28,19924,-45
2022-01-10 15:44:23,10.20,10.20,10.20,100.00,1044996,28,19938,-45
2022-01-10 15:44:56,10.19,10.19,10.19,100.00,1044781,28,20318,-45
2022-01-10 15:45:26,10.10,10.10,10.10,100.00,1044817,28,20102,-45
2022-01-10 15:45:57,10.13,10.13,10.13,100.00,1045232,28,20340,-45
2022-01-10 15:46:27,9.83,9.83,9.83,100.00,1045179,28,19955,-45
2022-01-10 15:47:01,9.74,9.74,9.74,100.00,1040455,28,20299,-44
2022-01-10 15:47:32,10.05,10.05,10.05,100.00,1040603,28,20299,-44
2022-01-10 15:48:03,10.36,10.36,10.36,100.00,1041172,28,19913,-44
2022-01-10 15:48:33,10.22,10.22,10.22,100.00,1045484,28,19966,-44
2022-01-10 15:49:04,10.17,10.17,10.17,100.00,1044585,28,19913,-43
2022-01-10 15:49:35,10.15,10.15,10.15,100.00,1040495,28,19916,-51
2022-01-10 15:50:09,10.12,10.12,10.12,100.00,1040858,28,19917,-44
2022-01-10 15:50:39,10.31,10.31,10.31,100.00,1045814,28,19967,-43
2022-01-10 15:51:10,10.36,10.36,10.36,100.00,1049352,28,20019,-43
2022-01-10 15:51:40,10.33,10.33,10.33,100.00,1044587,28,19956,-45
2022-01-10 15:52:15,10.47,10.47,10.47,100.00,1044347,28,20007,-46
2022-01-10 15:52:45,10.26,10.26,10.26,100.00,1041276,28,19997,-45
2022-01-10 15:53:16,10.35,10.35,10.35,100.00,1045464,28,20345,-43
2022-01-10 15:53:47,10.40,10.40,10.40,100.00,1049262,28,20006,-44
2022-01-10 15:54:17,10.00,10.00,10.00,100.00,1057199,28,20003,-46
2022-01-10 15:54:48,9.91,9.91,9.91,100.00,1052952,28,19919,-44
2022-01-10 15:55:19,10.21,10.21,10.21,100.00,1049156,28,19920,-45
2022-01-10 15:55:50,9.77,9.77,9.77,100.00,1040491,28,19981,-45
2022-01-10 15:56:20,10.07,10.07,10.07,100.00,1040887,28,19998,-43
2022-01-10 15:56:51,9.99,9.99,9.99,100.00,1045187,28,19974,-46
2022-01-10 15:57:22,10.09,10.09,10.09,100.00,1049296,28,19980,-46
2022-01-10 15:57:54,10.13,10.13,10.13,100.00,1057088,28,19995,-44
2022-01-10 15:58:25,9.50,9.50,9.50,100.00,1048736,28,20035,-46
2022-01-10 15:58:55,9.88,9.88,9.88,100.00,1044158,28,20023,-44
2022-01-10 15:59:26,9.98,9.98,9.98,100.00,1045064,28,19983,-48
2022-01-10 15:59:57,9.51,9.51,9.51,100.00,1040683,28,19944,-45
2022-01-10 16:00:27,9.70,9.70,9.70,100.00,1045039,28,19917,-44
2022-01-10 16:00:58,10.09,10.09,10.09,100.00,1044795,28,19916,-45
2022-01-10 16:01:29,9.71,9.71,9.71,100.00,1040794,28,19917,-45
2022-01-10 16:02:00,9.87,9.87,9.87,100.00,1048769,28,19968,-45
2022-01-10 16:02:30,10.05,10.05,10.05,100.00,1048840,28,19916,-44
2022-01-10 16:03:01,10.25,10.25,10.25,100.00,1048863,28,19916,-45
2022-01-10 16:03:31,10.11,10.11,10.11,100.00,1052185,28,19915,-44
2022-01-10 16:04:02,10.34,10.34,10.34,100.00,1048753,28,19920,-45
2022-01-10 16:04:34,10.58,10.58,10.58,100.00,1044792,28,19917,-45
2022-01-10 16:05:05,10.44,10.44,10.44,100.00,1048692,28,19970,-46
2022-01-10 16:05:40,9.95,9.95,9.95,100.00,1044612,28,19924,-45
2022-01-10 16:06:11,10.19,10.19,10.19,100.00,1041306,28,20383,-45
2022-01-10 16:06:46,10.07,10.07,10.07,100.00,1044537,28,19913,-45
2022-01-10 16:07:18,10.13,10.13,10.13,100.00,1034831,28,19925,-46
2022-01-10 16:07:56,10.27,10.27,10.27,100.00,1036356,28,20390,-45
2022-01-10 16:08:38,9.85,9.85,9.85,100.00,1038150,28,19917,-45
2022-01-10 16:09:19,9.94,9.94,9.94,100.00,1042903,28,20346,-44
2022-01-10 16:10:01,9.83,9.83,9.83,100.00,1044387,28,19917,-45
2022-01-10 16:10:31,10.39,10.39,10.39,100.00,1040303,28,19927,-44
2022-01-10 16:11:36,10.40,10.40,10.40,100.00,1044828,28,19924,-45
2022-01-10 16:12:41,10.21,10.21,10.21,100.00,1047631,28,19921,-44
2022-01-10 16:13:47,9.76,9.76,9.76,100.00,1047226,28,19973,-47
2022-01-10 16:15:00,9.95,9.95,9.95,100.00,1044314,28,19917,-45
2022-01-10 16:16:03,10.50,10.50,10.50,100.00,1044041,28,19913,-44
2022-01-10 16:17:39,10.29,10.29,10.29,100.00,1037751,28,19921,-45
2022-01-10 16:19:07,10.23,10.23,10.23,100.00,1047995,28,19917,-45
2022-01-10 16:20:31,9.93,9.93,9.93,100.00,1050630,28,19917,-50
2022-01-10 16:23:16,10.64,10.64,10.64,100.00,1051562,28,20007,-43
2022-01-10 16:24:25,10.64,10.64,10.64,100.00,1052572,28,19939,-47
2022-01-10 16:25:49,10.05,10.05,10.05,100.00,1047324,28,20374,-46
2022-01-10 16:27:14,10.16,10.16,10.16,100.00,1052854,28,20318,-44
2022-01-10 16:28:29,10.30,10.30,10.30,100.00,1051770,28,19959,-45
2022-01-10 16:29:01,10.03,10.03,10.03,100.00,1053147,28,20046,-44
2022-01-10 16:29:34,10.26,10.26,10.26,100.00,1052679,28,20381,-44
2022-01-10 16:30:14,10.24,10.24,10.24,100.00,1052779,28,20038,-43
2022-01-10 16:30:51,10.24,10.24,10.24,100.00,1044446,28,20286,-44
2022-01-10 16:31:25,9.93,9.93,9.93,100.00,1047333,28,20000,-45
2022-01-10 16:32:02,9.84,9.84,9.84,100.00,1045319,28,19932,-44
2022-01-10 16:32:36,9.88,9.88,9.88,100.00,1046651,28,20020,-44
2022-01-10 16:34:00,10.32,10.32,10.32,100.00,1044115,28,19913,-45
2022-01-10 16:35:00,9.22,9.22,9.22,100.00,1048146,28,19920,-45
2022-01-10 16:35:52,10.08,10.08,10.08,100.00,1052672,28,19959,-48
2022-01-10 16:37:05,9.81,9.81,9.81,100.00,1048672,28,20377,-45
2022-01-10 16:38:23,10.10,10.10,10.10,100.00,1052672,28,19957,-46
2022-01-10 16:39:47,10.09,10.09,10.09,99.27,1057998,28,19915,-45
2022-01-10 16:41:06,10.16,10.16,10.16,99.05,1053239,28,19916,-47
2022-01-10 16:42:06,10.23,10.23,10.23,98.05,1052705,28,19916,-44
2022-01-10 16:43:34,10.43,10.43,10.43,97.38,1052077,28,19916,-45
2022-01-10 16:44:47,11.33,11.33,11.33,91.51,1047334,28,19921,-45
2022-01-10 16:46:20,10.72,10.72,10.72,90.91,1040530,28,19963,-43
2022-01-10 16:47:36,11.05,11.05,11.05,88.19,1049557,28,20336,-45
2022-01-10 16:48:48,10.55,10.55,10.55,91.54,1044532,28,19917,-43
2022-01-10 16:50:03,10.40,10.40,10.40,96.73,1052435,28,19960,-42
2022-01-10 16:51:12,9.86,9.86,9.86,98.73,1052216,28,20373,-43
2022-01-10 16:52:20,9.46,9.46,9.46,100.00,1053013,28,19916,-46
2022-01-10 16:53:12,9.35,9.35,9.35,100.00,1037280,28,19985,-43
2022-01-10 16:53:44,8.93,8.93,8.93,100.00,1048580,28,19917,-44
2022-01-10 16:54:16,9.30,9.30,9.30,100.00,1048533,28,20271,-43
2022-01-10 16:54:50,9.63,9.63,9.63,100.00,1040245,28,19924,-44
2022-01-10 16:55:32,9.47,9.47,9.47,100.00,1040381,28,19940,-44
2022-01-10 16:56:29,10.08,10.08,10.08,100.00,1036316,28,19979,-44
2022-01-10 16:57:01,9.64,9.64,9.64,100.00,1048727,28,20011,-44
2022-01-10 16:58:07,10.06,10.06,10.06,100.00,1048512,28,19990,-43
2022-01-10 16:59:31,9.97,9.97,9.97,100.00,1051168,28,19920,-43
2022-01-10 17:01:06,10.31,10.31,10.31,100.00,1046961,28,19917,-44
2022-01-10 17:02:32,9.80,9.80,9.80,100.00,1047952,28,19916,-45
2022-01-10 17:03:49,9.53,9.53,9.53,100.00,1048454,28,19917,-45
2022-01-10 17:04:51,9.82,9.82,9.82,100.00,1039926,28,19917,-43
2022-01-10 17:06:12,10.40,10.40,10.40,100.00,1038560,28,19922,-45
2022-01-10 17:07:00,10.37,10.37,10.37,100.00,1039733,28,20383,-44
2022-01-10 17:08:28,9.87,9.87,9.87,100.00,1047588,28,19917,-45
2022-01-10 17:09:45,10.07,10.07,10.07,100.00,1048317,28,19921,-44
2022-01-10 17:10:54,9.85,9.85,9.85,100.00,1049496,28,19916,-43
2022-01-10 17:12:31,10.00,10.00,10.00,100.00,1048645,28,20120,-45
2022-01-10 17:15:22,9.90,9.90,9.90,100.00,1049101,28,20031,-44
2022-01-10 17:16:21,9.93,9.93,9.93,100.00,1036191,28,19968,-45
2022-01-10 17:17:00,9.43,9.43,9.43,100.00,1032814,28,19918,-44
2022-01-10 17:17:33,9.48,9.48,9.48,100.00,1024666,29,20273,-45
2022-01-10 17:18:08,9.86,9.86,9.86,100.00,1024850,28,20009,-54
2022-01-10 17:18:52,9.97,9.97,9.97,100.00,1024618,28,19919,-43
2022-01-10 17:19:33,10.02,10.02,10.02,100.00,1032626,28,19918,-44
2022-01-10 17:20:32,9.67,9.67,9.67,100.00,1024523,28,19930,-43
2022-01-10 17:21:25,10.37,10.37,10.37,100.00,1015734,29,19923,-45
2022-01-10 17:22:45,9.99,9.99,9.99,100.00,1018634,29,19938,-50
2022-01-10 17:24:02,10.01,10.01,10.01,100.00,1024431,29,20374,-43
2022-01-10 17:24:59,9.98,9.98,9.98,100.00,1033024,28,19918,-45
2022-01-10 17:26:17,10.22,10.22,10.22,100.00,1036489,28,19952,-44
2022-01-10 17:27:16,9.27,9.27,9.27,100.00,1036567,28,19922,-44
2022-01-10 17:28:19,9.76,9.76,9.76,100.00,1036325,28,19924,-45
2022-01-10 17:29:27,9.39,9.39,9.39,100.00,1036654,28,19918,-45
2022-01-10 17:32:05,9.33,9.33,9.33,100.00,1035212,28,19973,-44
2022-01-10 17:33:22,9.80,9.80,9.80,100.00,1035999,28,19917,-43
2022-01-10 17:34:32,9.47,9.47,9.47,100.00,1036020,28,20282,-45
2022-01-10 17:35:34,9.77,9.77,9.77,100.00,1036378,28,20004,-44
2022-01-10 17:37:02,9.55,9.55,9.55,100.00,1026125,28,19934,-43
2022-01-10 17:38:33,9.75,9.75,9.75,100.00,1034896,28,19979,-45
2022-01-10 17:39:12,9.36,9.36,9.36,100.00,1036509,28,20404,-44
2022-01-10 17:39:51,9.40,9.40,9.40,100.00,1032691,28,19996,-45
2022-01-10 17:40:32,9.59,9.59,9.59,100.00,1032950,28,20327,-45
2022-01-10 17:41:10,9.77,9.77,9.77,100.00,1032668,28,19944,-45
2022-01-10 17:41:48,9.79,9.79,9.79,100.00,1024553,28,19918,-44
2022-01-10 17:42:43,9.56,9.56,9.56,100.00,1020617,29,19919,-53
2022-01-10 17:43:14,9.51,9.51,9.51,100.00,1021541,28,20334,-44
2022-01-10 17:44:30,9.52,9.52,9.52,100.00,1028792,28,19930,-44
2022-01-10 17:45:39,9.69,9.69,9.69,100.00,1030587,28,19964,-41
2022-01-10 17:46:49,9.86,9.86,9.86,100.00,1033091,28,19918,-44
2022-01-10 17:48:25,10.40,10.40,10.40,100.00,1033363,28,19986,-44
2022-01-10 17:49:34,10.22,10.22,10.22,100.00,1035408,28,19918,-44
2022-01-10 17:50:56,9.45,9.45,9.45,100.00,1024824,29,20284,-45
2022-01-10 17:52:03,10.01,10.01,10.01,100.00,1031986,28,19926,-43
2022-01-10 17:53:11,9.61,9.61,9.61,100.00,1032607,28,20334,-43
2022-01-10 17:54:45,9.66,9.66,9.66,100.00,1016633,28,19919,-45
2022-01-10 17:57:31,9.63,9.63,9.63,100.00,1032936,28,19921,-42
2022-01-10 17:58:48,9.74,9.74,9.74,100.00,1034106,28,19914,-43
2022-01-10 17:59:56,10.00,10.00,10.00,100.00,1031910,28,19925,-46
2022-01-10 18:00:46,9.74,9.74,9.74,100.00,1035405,28,19964,-42
2022-01-10 18:02:04,9.49,9.49,9.49,100.00,1036607,28,20248,-45
2022-01-10 18:02:43,9.14,9.14,9.14,100.00,1032552,28,19914,-43
2022-01-10 18:03:16,9.58,9.58,9.58,100.00,1028620,28,19918,-44
2022-01-10 18:04:00,9.50,9.50,9.50,100.00,1028590,28,19956,-47
2022-01-10 18:04:44,9.93,9.93,9.93,100.00,1027212,28,20014,-42
2022-01-10 18:05:16,10.31,10.31,10.31,100.00,1032738,28,19918,-41
2022-01-10 18:06:12,9.74,9.74,9.74,100.00,1020784,28,20365,-42
2022-01-10 18:07:37,9.73,9.73,9.73,100.00,1021052,29,20365,-45
2022-01-10 18:08:34,10.17,10.17,10.17,100.00,1025315,28,19930,-44
2022-01-10 18:09:52,10.39,10.39,10.39,100.00,1028553,28,19924,-42
2022-01-10 18:11:33,10.58,10.58,10.58,100.00,1035508,28,19932,-43
2022-01-10 18:13:01,10.94,10.94,10.94,97.30,1036204,28,20449,-43
2022-01-10 18:14:24,11.19,11.19,11.19,96.30,1036728,28,20033,-44
2022-01-10 18:15:22,11.04,11.04,11.04,94.23,1044783,28,19917,-44
2022-01-10 18:16:41,10.30,10.30,10.30,98.20,1036304,28,20311,-49
2022-01-10 18:17:53,10.53,10.53,10.53,100.00,1045034,28,19924,-43
2022-01-10 18:19:08,10.18,10.18,10.18,99.35,1057248,27,19922,-43
2022-01-10 18:20:22,9.26,9.26,9.26,100.00,1059196,27,19943,-42
2022-01-10 18:21:49,9.78,9.78,9.78,100.00,1053596,28,19958,-43
2022-01-10 18:23:07,9.57,9.57,9.57,100.00,1053558,28,19957,-43
2022-01-10 18:24:27,9.48,9.48,9.48,100.00,1053521,28,19923,-45
2022-01-10 18:25:18,9.66,9.66,9.66,100.00,1052472,28,19969,-45
2022-01-10 18:26:00,9.89,9.89,9.89,100.00,1053425,28,20366,-42
2022-01-10 18:26:31,9.87,9.87,9.87,100.00,1058175,27,20377,-43
2022-01-10 18:27:11,9.61,9.61,9.61,100.00,1053115,28,19916,-42
2022-01-10 18:27:52,9.42,9.42,9.42,100.00,1053312,28,19950,-45
2022-01-10 18:28:32,9.38,9.38,9.38,100.00,1045587,28,19917,-43
2022-01-10 18:29:16,9.54,9.54,9.54,100.00,1048990,28,19928,-43
2022-01-10 18:30:21,9.48,9.48,9.48,100.00,1053266,28,19958,-43
2022-01-10 18:31:32,9.50,9.50,9.50,100.00,1052653,28,19921,-42
2022-01-10 18:32:23,10.13,10.13,10.13,100.00,1044723,28,19970,-43
2022-01-10 18:33:37,9.75,9.75,9.75,100.00,1052897,28,19951,-43
2022-01-10 18:34:37,9.57,9.57,9.57,100.00,1053395,28,19939,-43
2022-01-10 18:35:56,9.14,9.14,9.14,100.00,1053330,28,19974,-42
2022-01-10 18:37:16,8.68,8.68,8.68,100.00,1053211,28,19926,-44
2022-01-10 18:38:22,9.35,9.35,9.35,100.00,1053252,28,20007,-42
2022-01-10 18:40:04,9.33,9.33,9.33,100.00,1053192,28,20254,-43
2022-01-10 18:41:00,8.80,8.80,8.80,100.00,1048758,28,19917,-42
2022-01-10 18:42:03,9.08,9.08,9.08,100.00,1053051,28,19924,-44
2022-01-10 18:43:13,9.57,9.57,9.57,100.00,1053031,28,19944,-44
2022-01-10 18:44:12,9.07,9.07,9.07,100.00,1050971,28,19974,-44
2022-01-10 18:45:07,9.22,9.22,9.22,100.00,1052701,28,19931,-43
2022-01-10 18:46:03,9.61,9.61,9.61,100.00,1048724,28,20062,-43
2022-01-10 18:47:38,9.81,9.81,9.81,100.00,1052398,28,19943,-44
2022-01-10 18:49:09,10.03,10.03,10.03,100.00,1052649,28,19917,-42
2022-01-10 18:49:47,9.62,9.62,9.62,100.00,1052832,28,19916,-43
2022-01-10 18:50:19,9.96,9.96,9.96,100.00,1048971,28,19917,-42
2022-01-10 18:50:59,9.17,9.17,9.17,100.00,1036772,28,19913,-44
2022-01-10 18:51:34,9.74,9.74,9.74,100.00,1036723,28,20401,-45
2022-01-10 18:52:12,9.65,9.65,9.65,100.00,1040752,28,19983,-43
2022-01-10 18:52:51,9.72,9.72,9.72,100.00,1040713,28,19926,-44
2022-01-10 18:53:21,10.22,10.22,10.22,100.00,1043495,28,19912,-43
2022-01-10 18:54:09,10.33,10.33,10.33,100.00,1038972,28,20328,-44
2022-01-10 18:56:38,9.86,9.86,9.86,100.00,1050205,28,19974,-44
2022-01-10 18:57:33,10.33,10.33,10.33,100.00,1052429,28,19916,-43
2022-01-10 18:58:46,10.01,10.01,10.01,100.00,1053412,28,19916,-45
2022-01-10 19:00:09,9.76,9.76,9.76,100.00,1052731,28,20436,-45
2022-01-10 19:01:20,9.66,9.66,9.66,100.00,1053329,28,20003,-45
2022-01-10 19:02:20,9.37,9.37,9.37,100.00,1052912,28,20002,-44
2022-01-10 19:03:29,9.30,9.30,9.30,100.00,1048464,28,20026,-44
2022-01-10 19:04:52,9.05,9.05,9.05,100.00,1046786,28,19952,-43
2022-01-10 19:06:11,8.72,8.72,8.72,100.00,1051600,28,19928,-43
2022-01-10 19:06:58,9.00,9.00,9.00,100.00,1053021,28,19916,-43
2022-01-10 19:08:39,9.01,9.01,9.01,100.00,1052513,28,20316,-44
2022-01-10 19:09:54,8.99,8.99,8.99,100.00,1052869,28,19969,-43
2022-01-10 19:10:56,9.00,9.00,9.00,100.00,1053205,28,19920,-44
2022-01-10 19:12:06,8.97,8.97,8.97,100.00,1040716,28,20024,-43
2022-01-10 19:13:30,8.77,8.77,8.77,100.00,1053237,28,20385,-44
2022-01-10 19:15:01,9.09,9.09,9.09,100.00,1049560,28,19960,-45
2022-01-10 19:15:40,9.10,9.10,9.10,100.00,1053334,28,20286,-43
2022-01-10 19:16:21,9.16,9.16,9.16,100.00,1049078,28,20019,-44
2022-01-10 19:17:02,8.98,8.98,8.98,100.00,1044969,28,19916,-43
2022-01-10 19:17:39,9.50,9.50,9.50,100.00,1040883,28,20060,-44
2022-01-10 19:18:15,8.93,8.93,8.93,100.00,1044860,28,19913,-42
2022-01-10 19:18:56,8.95,8.95,8.95,100.00,1036829,28,19917,-42
2022-01-10 19:19:27,8.70,8.70,8.70,100.00,1040140,28,20394,-42
2022-01-10 19:20:17,8.70,8.70,8.70,100.00,1032766,28,20029,-45
2022-01-10 19:21:44,8.19,8.19,8.19,100.00,1032553,28,19914,-42
2022-01-10 19:23:14,8.68,8.68,8.68,100.00,1049023,28,20007,-43
2022-01-10 19:24:11,9.03,9.03,9.03,100.00,1049492,28,20273,-44
2022-01-10 19:25:24,9.16,9.16,9.16,100.00,1048500,28,19939,-43
2022-01-10 19:26:39,9.28,9.28,9.28,100.00,1045081,28,19913,-44
2022-01-10 19:27:50,9.35,9.35,9.35,100.00,1048204,28,19951,-43
2022-01-10 19:28:52,8.62,8.62,8.62,100.00,1049612,28,19970,-44
2022-01-10 19:30:13,9.15,9.15,9.15,100.00,1044774,28,20235,-45
2022-01-10 19:31:14,8.67,8.67,8.67,100.00,1045088,28,19920,-44
2022-01-10 19:32:30,8.91,8.91,8.91,100.00,1053960,28,20338,-43
2022-01-10 19:33:43,9.21,9.21,9.21,100.00,1052948,28,20361,-43
2022-01-10 19:35:16,9.05,9.05,9.05,100.00,1048894,28,20345,-43
2022-01-10 19:36:21,9.72,9.72,9.72,100.00,1052230,28,19999,-43
2022-01-10 19:38:13,9.63,9.63,9.63,100.00,1050492,28,19984,-46
2022-01-10 19:39:20,9.19,9.19,9.19,100.00,1052911,28,20025,-43
2022-01-10 19:40:48,9.38,9.38,9.38,100.00,1048666,28,19917,-43
2022-01-10 19:41:39,9.45,9.45,9.45,100.00,1049016,28,19954,-43
2022-01-10 19:42:21,9.62,9.62,9.62,100.00,1052931,28,20362,-43
2022-01-10 19:42:57,9.56,9.56,9.56,100.00,1044268,28,19940,-42
2022-01-10 19:43:28,9.53,9.53,9.53,100.00,1040465,28,20379,-45
2022-01-10 19:44:02,9.32,9.32,9.32,100.00,1040573,28,20019,-43
2022-01-10 19:44:42,8.63,8.63,8.63,100.00,1043469,28,20362,-43
2022-01-10 19:45:34,8.65,8.65,8.65,100.00,1044417,28,20010,-44
2022-01-10 19:46:49,8.95,8.95,8.95,100.00,1040666,28,19925,-43
2022-01-10 19:48:14,9.04,9.04,9.04,100.00,1052288,28,20353,-45
2022-01-10 19:49:14,8.90,8.90,8.90,100.00,1052528,28,19916,-41
2022-01-10 19:50:46,9.63,9.63,9.63,100.00,1052701,28,19916,-46
2022-01-10 19:51:57,9.49,9.49,9.49,100.00,1052179,28,19916,-42
2022-01-10 19:53:30,9.26,9.26,9.26,100.00,1052809,28,19963,-42
2022-01-10 19:54:49,9.15,9.15,9.15,100.00,1052800,28,19916,-41
2022-01-10 19:56:11,9.04,9.04,9.04,100.00,1051636,28,19916,-44
2022-01-10 19:57:36,8.92,8.92,8.92,100.00,1052685,28,20419,-45
2022-01-10 19:58:57,9.26,9.26,9.26,100.00,1044179,28,19921,-45
2022-01-10 20:00:23,9.08,9.08,9.08,100.00,1051320,28,19916,-43
2022-01-10 20:01:36,9.19,9.19,9.19,100.00,1052687,28,19942,-44
2022-01-10 20:02:41,9.05,9.05,9.05,100.00,1048794,28,19925,-42
2022-01-10 20:03:27,9.16,9.16,9.16,100.00,1044093,28,19956,-43
2022-01-10 20:04:27,9.43,9.43,9.43,100.00,1043990,28,20008,-45
2022-01-10 20:05:18,9.31,9.31,9.31,100.00,1048066,28,19916,-43
2022-01-10 20:05:49,9.62,9.62,9.62,100.00,1047607,28,19952,-43
2022-01-10 20:06:22,9.65,9.65,9.65,100.00,1048578,28,19939,-44
2022-01-10 20:06:54,9.59,9.59,9.59,100.00,1040230,28,20011,-44
2022-01-10 20:07:26,9.04,9.04,9.04,100.00,1036507,28,19981,-43
2022-01-10 20:08:08,8.97,8.97,8.97,100.00,1036387,28,19918,-42
2022-01-10 20:08:43,9.21,9.21,9.21,100.00,1038230,28,19925,-42
2022-01-10 20:09:45,9.55,9.55,9.55,100.00,1034608,28,19917,-42
2022-01-10 20:10:52,9.48,9.48,9.48,100.00,1044243,28,19917,-43
2022-01-10 20:11:58,9.99,9.99,9.99,100.00,1047958,28,19916,-43
2022-01-10 20:13:00,10.31,10.31,10.31,100.00,1048005,28,20401,-43
2022-01-10 20:13:54,9.77,9.77,9.77,100.00,1051949,28,19916,-46
2022-01-10 20:15:08,9.23,9.23,9.23,100.00,1052769,28,19916,-44
2022-01-10 20:16:02,9.44,9.44,9.44,100.00,1050629,28,19923,-42
2022-01-10 20:17:16,9.27,9.27,9.27,100.00,1051583,28,20013,-42
2022-01-10 20:18:43,9.25,9.25,9.25,100.00,1051976,28,20359,-44
2022-01-10 20:19:58,9.50,9.50,9.50,100.00,1051223,28,19917,-43
2022-01-10 20:21:03,9.48,9.48,9.48,100.00,1052145,28,19984,-43
2022-01-10 20:22:31,9.87,9.87,9.87,100.00,1047331,28,19916,-42
2022-01-10 20:23:33,9.46,9.46,9.46,100.00,1048294,28,19921,-42
2022-01-10 20:24:47,9.59,9.59,9.59,100.00,1047773,28,19962,-44
2022-01-10 20:25:57,9.54,9.54,9.54,100.00,1048215,28,19924,-43
2022-01-10 20:27:17,9.30,9.30,9.30,100.00,1048450,28,20015,-44
2022-01-10 20:28:26,9.20,9.20,9.20,100.00,1052484,28,19916,-43
2022-01-10 20:29:32,9.63,9.63,9.63,100.00,1051847,28,19916,-44
2022-01-10 20:30:14,10.05,10.05,10.05,100.00,1044361,28,19952,-43
2022-01-10 20:30:45,9.66,9.66,9.66,100.00,1044465,28,19932,-43
2022-01-10 20:31:15,9.31,9.31,9.31,100.00,1036333,28,19918,-42
2022-01-10 20:31:46,9.77,9.77,9.77,100.00,1040001,28,20008,-42
2022-01-10 20:32:17,9.62,9.62,9.62,100.00,1044783,28,19924,-42
2022-01-10 20:32:48,9.45,9.45,9.45,100.00,1040538,28,19917,-42
2022-01-10 20:33:18,9.92,9.92,9.92,100.00,1036106,28,19925,-43
2022-01-10 20:33:49,9.23,9.23,9.23,100.00,1036349,28,19921,-43
2022-01-10 20:34:19,9.05,9.05,9.05,100.00,1036713,28,19925,-42
2022-01-10 20:34:50,8.92,8.92,8.92,100.00,1048593,28,19916,-44
2022-01-10 20:35:21,8.75,8.75,8.75,100.00,1052908,28,20390,-42
2022-01-10 20:35:51,9.10,9.10,9.10,100.00,1052866,28,20340,-43
2022-01-10 20:36:22,9.12,9.12,9.12,100.00,1052813,28,19927,-42
2022-01-10 20:36:52,8.86,8.86,8.86,100.00,1053403,28,20027,-44
2022-01-10 20:37:23,8.78,8.78,8.78,100.00,1053149,28,20234,-42
2022-01-10 20:37:54,8.97,8.97,8.97,100.00,1052972,28,20401,-44
2022-01-10 20:38:26,8.91,8.91,8.91,100.00,1053126,28,19916,-43
2022-01-10 20:38:57,8.98,8.98,8.98,100.00,1049010,28,20458,-42
2022-01-10 20:39:27,9.03,9.03,9.03,100.00,1044968,28,19960,-43
2022-01-10 20:40:00,8.88,8.88,8.88,100.00,1044601,28,19917,-43
2022-01-10 20:40:32,8.94,8.94,8.94,100.00,1044661,28,19916,-43
2022-01-10 20:41:03,9.06,9.06,9.06,100.00,1040372,28,20290,-43
2022-01-10 20:41:33,9.00,9.00,9.00,100.00,1040942,28,19921,-44
2022-01-10 20:42:04,9.11,9.11,9.11,100.00,1041073,28,20089,-46
2022-01-10 20:42:34,9.14,9.14,9.14,100.00,1044382,28,19955,-43
2022-01-10 20:43:08,9.08,9.08,9.08,100.00,1044295,28,19978,-43
2022-01-10 20:43:38,8.98,8.98,8.98,100.00,1044345,28,19999,-44
2022-01-10 20:44:09,9.27,9.27,9.27,100.00,1036586,28,19917,-43
2022-01-10 20:44:39,9.23,9.23,9.23,100.00,1044956,28,20021,-42
2022-01-10 20:45:10,9.20,9.20,9.20,100.00,1040985,28,19921,-46
2022-01-10 20:45:40,8.99,8.99,8.99,100.00,1041202,28,19967,-42
2022-01-10 20:46:11,8.86,8.86,8.86,100.00,1037110,28,19921,-44
2022-01-10 20:46:41,8.99,8.99,8.99,100.00,1037179,28,19984,-42
2022-01-10 20:47:12,9.14,9.14,9.14,100.00,1045363,28,19921,-43
2022-01-10 20:47:43,9.03,9.03,9.03,100.00,1041556,28,20353,-41
2022-01-10 20:48:13,8.89,8.89,8.89,100.00,1041343,28,19918,-42
2022-01-10 20:48:44,8.69,8.69,8.69,100.00,1037270,28,19920,-43
2022-01-10 20:49:15,8.75,8.75,8.75,100.00,1037311,28,19917,-41
2022-01-10 20:49:45,8.77,8.77,8.77,100.00,1037416,28,19996,-41
2022-01-10 20:50:16,8.96,8.96,8.96,100.00,1037818,28,19970,-55
2022-01-10 20:50:46,9.16,9.16,9.16,100.00,1046099,28,19913,-43
2022-01-10 20:51:18,9.07,9.07,9.07,100.00,1041519,28,20256,-51
2022-01-10 20:51:48,9.25,9.25,9.25,100.00,1041795,28,20322,-43
2022-01-10 20:52:20,9.23,9.23,9.23,100.00,1041672,28,19928,-43
2022-01-10 20:52:51,9.40,9.40,9.40,100.00,1042309,28,19917,-48
2022-01-10 20:53:23,9.39,9.39,9.39,100.00,1037320,28,19917,-49
2022-01-10 20:53:54,9.66,9.66,9.66,100.00,1041113,28,19941,-50
2022-01-10 20:54:24,9.50,9.50,9.50,100.00,1033733,28,20308,-42
2022-01-10 20:54:55,9.60,9.60,9.60,100.00,1041632,28,19985,-44
2022-01-10 20:55:25,9.14,9.14,9.14,100.00,1037636,28,20012,-45
2022-01-10 20:55:56,9.03,9.03,9.03,100.00,1041623,28,19913,-55
2022-01-10 20:56:27,9.08,9.08,9.08,100.00,1041983,28,19913,-48
2022-01-10 20:57:00,9.19,9.19,9.19,100.00,1049894,28,19924,-45
2022-01-10 20:57:31,9.06,9.06,9.06,100.00,1053917,28,20373,-45
2022-01-10 20:58:01,9.14,9.14,9.14,100.00,1054167,28,19920,-45
2022-01-10 20:58:32,9.42,9.42,9.42,100.00,1054138,28,19970,-45
2022-01-10 20:59:03,9.26,9.26,9.26,100.00,1049926,28,20001,-44
2022-01-10 20:59:33,9.54,9.54,9.54,100.00,1050057,28,19916,-45
2022-01-10 21:00:08,9.32,9.32,9.32,100.00,1049963,28,20377,-44
2022-01-10 21:00:39,9.27,9.27,9.27,100.00,1049965,28,19924,-43
2022-01-10 21:01:12,9.06,9.06,9.06,100.00,1050117,28,20350,-44
2022-01-10 21:01:43,9.05,9.05,9.05,100.00,1054223,28,19920,-44
2022-01-10 21:02:13,8.90,8.90,8.90,100.00,1050001,28,20368,-47
2022-01-10 21:02:44,9.09,9.09,9.09,100.00,1050235,28,20056,-43
2022-01-10 21:03:15,8.90,8.90,8.90,100.00,1045865,28,19917,-43
2022-01-10 21:03:45,8.99,8.99,8.99,100.00,1042111,28,20330,-42
2022-01-10 21:04:16,8.27,8.27,8.27,100.00,1045525,28,19924,-42
2022-01-10 21:04:46,8.72,8.72,8.72,100.00,1042181,28,19944,-43
2022-01-10 21:05:16,8.86,8.86,8.86,100.00,1042025,28,19975,-42
2022-01-10 21:05:48,9.03,9.03,9.03,100.00,1041967,28,20097,-42
2022-01-10 21:06:18,9.13,9.13,9.13,100.00,1050047,28,20007,-48
2022-01-10 21:06:49,8.81,8.81,8.81,100.00,1045800,28,19998,-42
2022-01-10 21:07:19,8.98,8.98,8.98,100.00,1042049,28,19933,-42
2022-01-10 21:07:50,9.03,9.03,9.03,100.00,1042446,28,19924,-42
2022-01-10 21:08:20,8.77,8.77,8.77,100.00,1046402,28,19917,-43
2022-01-10 21:08:51,8.81,8.81,8.81,100.00,1050110,28,19916,-42
2022-01-10 21:09:22,9.17,9.17,9.17,100.00,1045636,28,19917,-42
2022-01-10 21:09:52,8.86,8.86,8.86,100.00,1041578,28,20474,-46
2022-01-10 21:10:23,9.12,9.12,9.12,100.00,1042000,28,20402,-41
2022-01-10 21:10:55,9.00,9.00,9.00,100.00,1041689,28,19920,-42
2022-01-10 21:11:25,9.15,9.15,9.15,100.00,1041734,28,19917,-46
2022-01-10 21:11:58,9.24,9.24,9.24,100.00,1045860,28,19916,-43
2022-01-10 21:12:30,9.49,9.49,9.49,100.00,1050899,28,19916,-42
2022-01-10 21:13:02,8.92,8.92,8.92,100.00,1050893,28,19916,-42
2022-01-10 21:13:32,8.81,8.81,8.81,100.00,1054371,28,19923,-42
2022-01-10 21:14:03,8.83,8.83,8.83,100.00,1045283,28,20390,-45
2022-01-10 21:14:33,8.88,8.88,8.88,100.00,1042469,28,19924,-44
2022-01-10 21:15:04,8.77,8.77,8.77,100.00,1045920,28,19947,-44
2022-01-10 21:15:35,8.91,8.91,8.91,100.00,1042158,28,20440,-43
2022-01-10 21:16:05,9.12,9.12,9.12,100.00,1050325,28,19913,-44
2022-01-10 21:16:36,8.81,8.81,8.81,100.00,1045935,28,19917,-53
2022-01-10 21:17:06,8.70,8.70,8.70,100.00,1046112,28,19921,-42
2022-01-10 21:17:37,8.73,8.73,8.73,100.00,1050246,28,19966,-43
2022-01-10 21:18:07,8.97,8.97,8.97,100.00,1050292,28,20347,-42
2022-01-10 21:18:38,8.75,8.75,8.75,100.00,1046034,28,19963,-43
2022-01-10 21:19:08,8.40,8.40,8.40,100.00,1046319,28,19916,-42
2022-01-10 21:19:39,8.92,8.92,8.92,100.00,1050228,28,19920,-43
2022-01-10 21:20:09,8.41,8.41,8.41,100.00,1054678,28,19967,-43
2022-01-10 21:20:41,8.40,8.40,8.40,100.00,1054400,28,19932,-42
2022-01-10 21:21:12,8.56,8.56,8.56,100.00,1054430,28,19981,-43
2022-01-10 21:21:42,8.49,8.49,8.49,100.00,1054400,28,20054,-43
2022-01-10 21:22:13,8.60,8.60,8.60,100.00,1050452,28,19916,-43
2022-01-10 21:22:47,8.89,8.89,8.89,100.00,1042000,28,19952,-42
2022-01-10 21:23:18,8.51,8.51,8.51,100.00,1041814,28,19985,-42
2022-01-10 21:23:49,8.31,8.31,8.31,100.00,1042856,28,19913,-48
2022-01-10 21:24:19,8.55,8.55,8.55,100.00,1043115,28,19917,-42
2022-01-10 21:24:51,8.56,8.56,8.56,100.00,1050263,28,19917,-44
2022-01-10 21:25:21,8.56,8.56,8.56,100.00,1042164,28,20450,-43
2022-01-10 21:25:52,8.74,8.74,8.74,100.00,1042149,28,19952,-42
2022-01-10 21:26:23,8.87,8.87,8.87,100.00,1046063,28,19979,-43
2022-01-10 21:26:56,9.03,9.03,9.03,100.00,1046398,28,19924,-43
2022-01-10 21:27:28,8.92,8.92,8.92,100.00,1050276,28,19979,-42
2022-01-10 21:27:59,9.09,9.09,9.09,100.00,1046476,28,19951,-43
2022-01-10 21:28:29,9.22,9.22,9.22,100.00,1055014,28,20399,-44
2022-01-10 21:29:00,8.92,8.92,8.92,100.00,1054334,28,19913,-42
2022-01-10 21:29:30,9.21,9.21,9.21,100.00,1054157,28,20392,-42
2022-01-10 21:30:20,9.01,9.01,9.01,100.00,1054166,28,19920,-43
2022-01-10 21:30:51,8.85,8.85,8.85,100.00,1052138,28,20443,-43
2022-01-10 21:31:21,8.90,8.90,8.90,100.00,1061309,27,19984,-43
2022-01-10 21:31:53,9.15,9.15,9.15,100.00,1053904,28,19916,-43
2022-01-10 21:32:23,8.92,8.92,8.92,100.00,1045686,28,19917,-42
2022-01-10 21:32:54,9.26,9.26,9.26,100.00,1033443,28,20005,-42
2022-01-10 21:33:25,9.38,9.38,9.38,100.00,1033273,28,19918,-42
2022-01-10 21:33:56,9.11,9.11,9.11,100.00,1042090,28,20399,-42
2022-01-10 21:34:26,9.48,9.48,9.48,100.00,1042275,28,19917,-42
2022-01-10 21:34:57,9.63,9.63,9.63,100.00,1046417,28,19917,-42
2022-01-10 21:35:27,9.60,9.60,9.60,100.00,1050687,28,19916,-43
2022-01-10 21:35:58,9.40,9.40,9.40,100.00,1046529,28,20016,-42
2022-01-10 21:36:29,9.08,9.08,9.08,100.00,1046841,28,19921,-42
2022-01-10 21:36:59,8.99,8.99,8.99,100.00,1046668,28,20008,-42
2022-01-10 21:37:30,9.01,9.01,9.01,100.00,1050432,28,19968,-42
2022-01-10 21:38:00,8.54,8.54,8.54,100.00,1051087,28,20007,-43
2022-01-10 21:38:31,8.86,8.86,8.86,100.00,1046450,28,19924,-43
2022-01-10 21:39:02,8.78,8.78,8.78,100.00,1042278,28,19925,-42
2022-01-10 21:39:33,8.97,8.97,8.97,100.00,1042619,28,19921,-42
2022-01-10 21:40:04,9.08,9.08,9.08,100.00,1050572,28,19920,-41
2022-01-10 21:40:35,9.00,9.00,9.00,100.00,1055117,28,19916,-42
2022-01-10 21:41:05,8.44,8.44,8.44,100.00,1058593,28,19942,-43
2022-01-10 21:41:38,8.46,8.46,8.46,100.00,1054270,28,19959,-43
2022-01-10 21:42:09,8.63,8.63,8.63,100.00,1050142,28,19966,-43
2022-01-10 21:42:40,8.80,8.80,8.80,100.00,1046029,28,19916,-44
2022-01-10 21:43:10,8.51,8.51,8.51,100.00,1045921,28,19917,-43
2022-01-10 21:43:41,8.62,8.62,8.62,100.00,1037675,28,19962,-49
2022-01-10 21:44:11,8.69,8.69,8.69,100.00,1037132,28,20008,-43
2022-01-10 21:44:42,8.80,8.80,8.80,100.00,1037300,28,19991,-43
2022-01-10 21:45:12,8.89,8.89,8.89,100.00,1041610,28,19921,-43
2022-01-10 21:45:44,9.14,9.14,9.14,100.00,1041443,28,19917,-42
2022-01-10 21:46:14,8.85,8.85,8.85,100.00,1049291,28,20003,-42
2022-01-10 21:46:45,8.64,8.64,8.64,100.00,1049308,28,19939,-41
2022-01-10 21:47:15,8.39,8.39,8.39,100.00,1041743,28,19982,-41
2022-01-10 21:47:48,8.70,8.70,8.70,100.00,1049851,28,19923,-41
2022-01-10 21:48:18,8.80,8.80,8.80,100.00,1049820,28,20126,-41
2022-01-10 21:48:49,9.05,9.05,9.05,100.00,1053804,28,19982,-41
2022-01-10 21:49:19,8.85,8.85,8.85,100.00,1053870,28,19916,-42
2022-01-10 21:49:50,9.18,9.18,9.18,100.00,1041536,28,19946,-50
2022-01-10 21:50:21,9.08,9.08,9.08,100.00,1045306,28,19946,-42
2022-01-10 21:50:52,9.28,9.28,9.28,100.00,1045545,28,20003,-41
2022-01-10 21:51:22,9.05,9.05,9.05,100.00,1042073,28,20259,-42
2022-01-10 21:51:53,9.00,9.00,9.00,100.00,1053883,28,19924,-40
2022-01-10 21:52:23,8.98,8.98,8.98,100.00,1049469,28,20334,-42
2022-01-10 21:52:54,8.87,8.87,8.87,100.00,1041561,28,19917,-42
2022-01-10 21:53:25,8.71,8.71,8.71,100.00,1045284,28,19970,-42
2022-01-10 21:53:55,8.68,8.68,8.68,100.00,1041695,28,19917,-42
2022-01-10 21:54:26,8.62,8.62,8.62,100.00,1053908,28,20011,-41
2022-01-10 21:54:56,9.10,9.10,9.10,100.00,1057852,28,20040,-41
2022-01-10 21:55:27,9.44,9.44,9.44,100.00,1058304,27,19911,-42
2022-01-10 21:55:57,8.97,8.97,8.97,100.00,1057780,28,19912,-42
2022-01-10 21:56:28,9.09,9.09,9.09,100.00,1053158,28,20353,-42
2022-01-10 21:56:58,9.05,9.05,9.05,100.00,1048785,28,19924,-42
2022-01-10 21:57:29,9.07,9.07,9.07,100.00,1041039,28,19976,-43
2022-01-10 21:58:02,9.16,9.16,9.16,100.00,1045310,28,19994,-44
2022-01-10 21:58:32,9.01,9.01,9.01,100.00,1049720,28,19924,-48
2022-01-10 21:59:03,8.99,8.99,8.99,100.00,1054395,28,20038,-46
2022-01-10 21:59:33,8.54,8.54,8.54,100.00,1057653,28,19963,-43
2022-01-10 22:00:14,8.67,8.67,8.67,100.00,1048944,28,20358,-41
2022-01-10 22:00:45,8.83,8.83,8.83,100.00,1044980,28,19923,-41
2022-01-10 22:01:16,8.97,8.97,8.97,100.00,1042612,28,19924,-43
2022-01-10 22:01:46,8.80,8.80,8.80,100.00,1046948,28,20445,-42
2022-01-10 22:02:17,8.70,8.70,8.70,100.00,1046212,28,19917,-41
2022-01-10 22:02:47,9.03,9.03,9.03,100.00,1045257,28,19981,-42
2022-01-10 22:03:18,8.89,8.89,8.89,100.00,1049435,28,19951,-48
2022-01-10 22:03:48,9.12,9.12,9.12,100.00,1045387,28,19913,-41
2022-01-10 22:04:19,8.87,8.87,8.87,100.00,1049508,28,19916,-42
2022-01-10 22:04:50,8.89,8.89,8.89,100.00,1049447,28,20362,-42
2022-01-10 22:05:20,8.89,8.89,8.89,100.00,1049544,28,19917,-45
2022-01-10 22:05:51,9.18,9.18,9.18,100.00,1057800,28,20006,-43
2022-01-10 22:06:22,9.12,9.12,9.12,100.00,1049462,28,19916,-50
2022-01-10 22:06:52,9.18,9.18,9.18,100.00,1049568,28,19917,-43
2022-01-10 22:07:23,9.06,9.06,9.06,100.00,1040890,28,19933,-45
2022-01-10 22:07:54,8.88,8.88,8.88,100.00,1041177,28,19977,-45
2022-01-10 22:08:25,8.83,8.83,8.83,100.00,1045311,28,19949,-42
2022-01-10 22:08:56,8.79,8.79,8.79,100.00,1046019,28,19917,-43
2022-01-10 22:09:26,8.91,8.91,8.91,100.00,1045456,28,20016,-44
2022-01-10 22:09:57,9.09,9.09,9.09,100.00,1045280,28,20327,-42
2022-01-10 22:10:27,8.53,8.53,8.53,100.00,1045659,28,20252,-41
2022-01-10 22:10:58,8.77,8.77,8.77,100.00,1045182,28,19935,-43
2022-01-10 22:11:29,8.83,8.83,8.83,100.00,1041286,28,20267,-42
2022-01-10 22:11:59,8.72,8.72,8.72,100.00,1049458,28,20323,-42
2022-01-10 22:12:30,8.80,8.80,8.80,100.00,1040941,28,19917,-42
2022-01-10 22:13:00,8.66,8.66,8.66,100.00,1041446,28,19966,-42
2022-01-10 22:13:33,8.66,8.66,8.66,100.00,1045265,28,19987,-41
2022-01-10 22:14:03,8.62,8.62,8.62,100.00,1041639,28,19917,-42
2022-01-10 22:14:33,8.67,8.67,8.67,100.00,1045103,28,19924,-42
2022-01-10 22:15:04,8.68,8.68,8.68,100.00,1045139,28,19967,-41
2022-01-10 22:15:35,8.83,8.83,8.83,100.00,1045527,28,19917,-51
2022-01-10 22:16:05,8.74,8.74,8.74,100.00,1053435,28,19912,-48
2022-01-10 22:16:36,8.52,8.52,8.52,100.00,1049157,28,20331,-41
2022-01-10 22:17:06,8.68,8.68,8.68,100.00,1049326,28,19962,-41
2022-01-10 22:17:37,8.83,8.83,8.83,100.00,1049362,28,19920,-41
2022-01-10 22:18:07,8.51,8.51,8.51,100.00,1045479,28,20357,-42
2022-01-10 22:18:38,8.65,8.65,8.65,100.00,1053541,28,20420,-41
2022-01-10 22:19:08,8.88,8.88,8.88,100.00,1049419,28,20341,-41
2022-01-10 22:19:41,9.01,9.01,9.01,100.00,1045055,28,20387,-40
2022-01-10 22:20:13,8.69,8.69,8.69,100.00,1053370,28,19920,-41
2022-01-10 22:20:43,8.89,8.89,8.89,100.00,1045464,28,20062,-41
2022-01-10 22:21:14,8.52,8.52,8.52,100.00,1049621,28,19954,-41
2022-01-10 22:21:45,8.66,8.66,8.66,100.00,1053260,28,19937,-40
2022-01-10 22:22:16,8.39,8.39,8.39,100.00,1049599,28,20381,-42
2022-01-10 22:22:46,8.45,8.45,8.45,100.00,1040874,28,20383,-42
2022-01-10 22:23:18,8.72,8.72,8.72,100.00,1036843,28,20279,-42
2022-01-10 22:23:48,8.78,8.78,8.78,100.00,1032934,28,19925,-42
2022-01-10 22:24:18,8.74,8.74,8.74,100.00,1037746,28,19928,-43
2022-01-10 22:24:49,8.42,8.42,8.42,100.00,1045130,28,19913,-42
2022-01-10 22:25:19,8.18,8.18,8.18,100.00,1049342,28,20259,-42
2022-01-10 22:25:52,8.38,8.38,8.38,100.00,1049104,28,19912,-41
2022-01-10 22:26:22,8.44,8.44,8.44,100.00,1049586,28,19917,-42
2022-01-10 22:26:53,8.63,8.63,8.63,100.00,1049337,28,19924,-42
2022-01-10 22:27:23,8.89,8.89,8.89,100.00,1053978,28,19916,-41
2022-01-10 22:27:54,8.59,8.59,8.59,100.00,1057687,28,19916,-43
2022-01-10 22:28:24,8.64,8.64,8.64,100.00,1058064,27,20016,-43
2022-01-10 22:28:56,8.30,8.30,8.30,100.00,1057848,28,20255,-43
2022-01-10 22:29:29,8.69,8.69,8.69,100.00,1049690,28,19917,-44
2022-01-10 22:29:59,8.87,8.87,8.87,100.00,1049531,28,19916,-42
2022-01-10 22:30:30,9.01,9.01,9.01,100.00,1041888,28,19956,-43
2022-01-10 22:31:01,8.92,8.92,8.92,100.00,1045729,28,19923,-41
2022-01-10 22:31:31,8.38,8.38,8.38,100.00,1050069,28,19922,-42
2022-01-10 22:32:05,8.39,8.39,8.39,100.00,1049929,28,19923,-43
2022-01-10 22:32:37,8.63,8.63,8.63,100.00,1058138,28,19916,-45
2022-01-10 22:33:07,8.51,8.51,8.51,100.00,1053948,28,19916,-41
2022-01-10 22:33:38,8.59,8.59,8.59,100.00,1054546,28,19916,-41
2022-01-10 22:34:08,8.80,8.80,8.80,100.00,1053864,28,19983,-43
2022-01-10 22:34:39,8.96,8.96,8.96,100.00,1049459,28,19924,-41
2022-01-10 22:35:09,9.04,9.04,9.04,100.00,1053713,28,20000,-42
2022-01-10 22:35:40,8.68,8.68,8.68,100.00,1049247,28,19947,-41
2022-01-10 22:36:10,8.86,8.86,8.86,100.00,1049421,28,19959,-41
2022-01-10 22:36:41,8.93,8.93,8.93,100.00,1053728,28,20371,-42
2022-01-10 22:37:11,8.80,8.80,8.80,100.00,1049244,28,19966,-41
2022-01-10 22:37:42,8.62,8.62,8.62,100.00,1049645,28,20386,-41
2022-01-10 22:38:13,9.07,9.07,9.07,100.00,1053369,28,19924,-42
2022-01-10 22:38:43,8.71,8.71,8.71,100.00,1049326,28,19948,-43
2022-01-10 22:39:16,8.70,8.70,8.70,100.00,1053364,28,20250,-41
2022-01-10 22:39:46,8.90,8.90,8.90,100.00,1053388,28,20075,-42
2022-01-10 22:40:17,8.82,8.82,8.82,100.00,1053630,28,20434,-43
2022-01-10 22:40:49,8.54,8.54,8.54,100.00,1049644,28,19923,-43
2022-01-10 22:41:20,8.35,8.35,8.35,100.00,1053443,28,19939,-42
2022-01-10 22:41:50,8.29,8.29,8.29,100.00,1049337,28,20431,-42
2022-01-10 22:42:24,8.31,8.31,8.31,100.00,1044964,28,20015,-42
2022-01-10 22:42:56,8.81,8.81,8.81,100.00,1045150,28,20353,-42
2022-01-10 22:43:30,8.92,8.92,8.92,100.00,1046506,28,19917,-43
2022-01-10 22:44:05,8.64,8.64,8.64,100.00,1046444,28,19923,-41
2022-01-10 22:44:40,8.43,8.43,8.43,100.00,1034532,28,19921,-42
2022-01-10 22:45:17,8.41,8.41,8.41,100.00,1040896,28,19925,-41
2022-01-10 22:45:51,8.46,8.46,8.46,100.00,1043231,28,20395,-46
2022-01-10 22:46:33,8.36,8.36,8.36,100.00,1049120,28,19916,-42
2022-01-10 22:47:21,8.34,8.34,8.34,100.00,1041988,28,19917,-42
2022-01-10 22:48:06,8.52,8.52,8.52,100.00,1037082,28,19917,-41
2022-01-10 22:48:47,8.81,8.81,8.81,100.00,1034556,28,19957,-41
2022-01-10 22:49:39,8.36,8.36,8.36,100.00,1043901,28,19951,-42
2022-01-10 22:50:34,8.24,8.24,8.24,100.00,1047987,28,20362,-42
2022-01-10 22:51:08,8.44,8.44,8.44,100.00,1053910,28,20289,-41
2022-01-10 22:51:42,8.48,8.48,8.48,100.00,1053233,28,19916,-41
2022-01-10 22:52:14,8.72,8.72,8.72,100.00,1053316,28,19916,-43
2022-01-10 22:52:44,8.66,8.66,8.66,100.00,1053345,28,19916,-41
2022-01-10 22:53:20,8.54,8.54,8.54,100.00,1053565,28,19916,-43
2022-01-10 22:53:52,8.54,8.54,8.54,100.00,1049715,28,19916,-41
2022-01-10 22:54:22,8.58,8.58,8.58,100.00,1044845,28,19923,-43
2022-01-10 22:54:53,8.30,8.30,8.30,100.00,1044946,28,19917,-43
2022-01-10 22:55:23,8.05,8.05,8.05,100.00,1040409,28,20017,-42
2022-01-10 22:55:54,8.25,8.25,8.25,100.00,1037126,28,20303,-44
2022-01-10 22:56:25,8.26,8.26,8.26,100.00,1045000,28,20292,-49
2022-01-10 22:56:55,8.38,8.38,8.38,100.00,1041004,28,19913,-42
2022-01-10 22:57:26,8.30,8.30,8.30,100.00,1036757,28,20360,-43
2022-01-10 22:57:56,8.33,8.33,8.33,100.00,1036528,28,19918,-42
2022-01-10 22:58:27,8.33,8.33,8.33,100.00,1045175,28,19916,-42
2022-01-10 22:58:57,8.17,8.17,8.17,100.00,1041137,28,19994,-43
2022-01-10 22:59:28,7.85,7.85,7.85,100.00,1049293,28,19956,-44
2022-01-10 22:59:58,7.94,7.94,7.94,100.00,1048789,28,19912,-42
2022-01-10 23:00:34,7.92,7.92,7.92,100.00,1045073,28,19916,-42
2022-01-10 23:01:05,8.20,8.20,8.20,100.00,1049418,28,20427,-41
2022-01-10 23:01:36,8.25,8.25,8.25,100.00,1046526,28,19920,-42
2022-01-10 23:02:06,8.65,8.65,8.65,100.00,1044816,28,20011,-42
2022-01-10 23:02:36,8.45,8.45,8.45,100.00,1044881,28,19917,-42
2022-01-10 23:03:07,8.43,8.43,8.43,100.00,1036788,28,19976,-40
2022-01-10 23:03:37,8.49,8.49,8.49,100.00,1036749,28,20113,-42
2022-01-10 23:04:08,8.31,8.31,8.31,100.00,1036825,28,20012,-42
2022-01-10 23:04:38,8.15,8.15,8.15,100.00,1036813,28,19960,-41
2022-01-10 23:05:10,8.10,8.10,8.10,100.00,1044998,28,19916,-41
2022-01-10 23:05:41,8.16,8.16,8.16,100.00,1049193,28,19935,-42
2022-01-10 23:06:14,8.43,8.43,8.43,100.00,1053200,28,20277,-43
2022-01-10 23:06:45,8.12,8.12,8.12,100.00,1048882,28,19916,-42
2022-01-10 23:07:16,7.73,7.73,7.73,100.00,1040751,28,19917,-42
2022-01-10 23:07:47,8.28,8.28,8.28,100.00,1040563,28,20346,-42
2022-01-10 23:08:17,8.30,8.30,8.30,100.00,1041666,28,19948,-42
2022-01-10 23:08:50,8.55,8.55,8.55,100.00,1053607,28,19959,-42
2022-01-10 23:09:21,8.53,8.53,8.53,100.00,1061820,27,19954,-45
2022-01-10 23:09:51,8.55,8.55,8.55,100.00,1061783,27,20296,-43
2022-01-10 23:10:22,8.48,8.48,8.48,100.00,1052807,28,19916,-43
2022-01-10 23:10:54,8.06,8.06,8.06,100.00,1053177,28,19919,-44
2022-01-10 23:11:24,8.05,8.05,8.05,100.00,1044663,28,19912,-44
2022-01-10 23:11:55,7.63,7.63,7.63,100.00,1045251,28,19967,-44
2022-01-10 23:12:25,7.42,7.42,7.42,100.00,1048751,28,19951,-43
2022-01-10 23:12:56,7.49,7.49,7.49,100.00,1045370,28,20030,-42
2022-01-10 23:13:27,7.40,7.40,7.40,100.00,1053214,28,20255,-42
2022-01-10 23:13:57,7.31,7.31,7.31,100.00,1053049,28,19976,-43
2022-01-10 23:14:28,7.64,7.64,7.64,100.00,1045047,28,19916,-41
2022-01-10 23:14:58,8.00,8.00,8.00,100.00,1040699,28,20279,-41
2022-01-10 23:15:29,7.75,7.75,7.75,100.00,1040847,28,19940,-43
2022-01-10 23:15:59,7.74,7.74,7.74,100.00,1045130,28,20302,-43
2022-01-10 23:16:30,7.86,7.86,7.86,100.00,1057434,28,19916,-42
2022-01-10 23:17:00,7.96,7.96,7.96,100.00,1057665,28,20014,-43
2022-01-10 23:17:31,7.94,7.94,7.94,100.00,1057187,28,19929,-43
2022-01-10 23:18:01,7.82,7.82,7.82,100.00,1048920,28,19925,-42
2022-01-10 23:18:32,8.01,8.01,8.01,100.00,1040698,28,19913,-42
2022-01-10 23:19:02,8.00,8.00,8.00,100.00,1036730,28,20023,-42
2022-01-10 23:19:33,7.96,7.96,7.96,100.00,1045010,28,19917,-44
2022-01-10 23:20:04,7.76,7.76,7.76,100.00,1049189,28,19950,-43
2022-01-10 23:20:34,8.11,8.11,8.11,100.00,1053088,28,20433,-41
2022-01-10 23:21:05,8.20,8.20,8.20,100.00,1048762,28,19927,-43
2022-01-10 23:21:35,8.11,8.11,8.11,100.00,1049112,28,19916,-43
2022-01-10 23:22:06,8.01,8.01,8.01,100.00,1053281,28,19916,-42
2022-01-10 23:22:36,7.75,7.75,7.75,100.00,1048955,28,19920,-42
2022-01-10 23:23:07,7.77,7.77,7.77,100.00,1053088,28,20039,-43
2022-01-10 23:23:38,8.09,8.09,8.09,100.00,1048952,28,19951,-41
2022-01-10 23:24:10,7.91,7.91,7.91,100.00,1044662,28,19970,-43
2022-01-10 23:24:40,7.95,7.95,7.95,100.00,1045469,28,19913,-42
2022-01-10 23:25:11,7.89,7.89,7.89,100.00,1048928,28,19921,-42
2022-01-10 23:25:42,7.92,7.92,7.92,100.00,1053407,28,20442,-42
2022-01-10 23:26:12,7.88,7.88,7.88,100.00,1057493,28,19953,-44
2022-01-10 23:26:43,8.13,8.13,8.13,100.00,1057219,28,19924,-42
2022-01-10 23:27:13,8.53,8.53,8.53,100.00,1053136,28,19919,-45
2022-01-10 23:27:44,8.61,8.61,8.61,100.00,1044728,28,19917,-43
2022-01-10 23:28:14,8.74,8.74,8.74,100.00,1044874,28,19917,-47
2022-01-10 23:28:45,8.66,8.66,8.66,100.00,1040626,28,19913,-42
2022-01-10 23:29:15,8.63,8.63,8.63,100.00,1040883,28,20276,-42
2022-01-10 23:29:46,8.17,8.17,8.17,100.00,1040625,28,19964,-43
2022-01-10 23:30:16,8.62,8.62,8.62,100.00,1041004,28,19917,-43
2022-01-10 23:30:47,8.89,8.89,8.89,100.00,1048978,28,19919,-42
2022-01-10 23:31:18,8.55,8.55,8.55,100.00,1057291,28,19916,-43
2022-01-10 23:31:48,8.54,8.54,8.54,100.00,1057303,28,20301,-42
2022-01-10 23:32:19,8.77,8.77,8.77,100.00,1052864,28,19920,-43
2022-01-10 23:32:50,8.56,8.56,8.56,100.00,1044805,28,19917,-48
2022-01-10 23:33:20,8.47,8.47,8.47,100.00,1044971,28,19917,-43
2022-01-10 23:33:51,8.54,8.54,8.54,100.00,1049069,28,20007,-42
2022-01-10 23:34:21,8.72,8.72,8.72,100.00,1053409,28,20373,-42
2022-01-10 23:34:52,8.79,8.79,8.79,100.00,1048800,28,20426,-43
2022-01-10 23:35:23,8.37,8.37,8.37,100.00,1036833,28,20375,-43
2022-01-10 23:35:56,8.42,8.42,8.42,100.00,1036648,28,20008,-42
2022-01-10 23:36:27,8.37,8.37,8.37,100.00,1037461,28,19917,-43
2022-01-10 23:36:57,8.01,8.01,8.01,100.00,1041552,28,19920,-43
2022-01-10 23:37:28,8.59,8.59,8.59,100.00,1044671,28,19927,-42
2022-01-10 23:37:58,8.84,8.84,8.84,100.00,1040929,28,19967,-42
2022-01-10 23:38:29,8.68,8.68,8.68,100.00,1040694,28,19924,-42
2022-01-10 23:39:00,8.56,8.56,8.56,100.00,1040742,28,20285,-42
2022-01-10 23:39:31,7.94,7.94,7.94,100.00,1040788,28,20059,-41
2022-01-10 23:40:02,8.07,8.07,8.07,100.00,1044641,28,20341,-42
2022-01-10 23:40:33,8.40,8.40,8.40,100.00,1040804,28,19929,-43
2022-01-10 23:41:07,8.27,8.27,8.27,100.00,1044715,28,19917,-42
2022-01-10 23:41:38,8.20,8.20,8.20,100.00,1045410,28,19916,-42
2022-01-10 23:42:09,8.17,8.17,8.17,100.00,1049691,28,19916,-42
2022-01-10 23:42:39,8.15,8.15,8.15,100.00,1052427,28,19916,-42
2022-01-10 23:43:10,8.26,8.26,8.26,100.00,1044895,28,19917,-43
2022-01-10 23:43:40,8.69,8.69,8.69,100.00,1040519,28,20008,-42
2022-01-10 23:44:11,8.56,8.56,8.56,100.00,1036564,28,19913,-42
2022-01-10 23:44:41,8.49,8.49,8.49,100.00,1036560,28,19917,-43
2022-01-10 23:45:12,8.47,8.47,8.47,100.00,1044874,28,19982,-43
2022-01-10 23:45:43,8.24,8.24,8.24,100.00,1041125,28,20015,-43
2022-01-10 23:46:17,8.25,8.25,8.25,100.00,1040872,28,20358,-43
2022-01-10 23:46:51,8.14,8.14,8.14,100.00,1048906,28,20015,-44
2022-01-10 23:47:22,8.45,8.45,8.45,100.00,1048887,28,19971,-42
2022-01-10 23:47:53,8.35,8.35,8.35,100.00,1044631,28,19916,-42
2022-01-10 23:48:25,8.10,8.10,8.10,100.00,1037365,28,19960,-42
2022-01-10 23:48:55,8.08,8.08,8.08,100.00,1040652,28,19967,-43
2022-01-10 23:49:26,8.33,8.33,8.33,100.00,1041033,28,19967,-42
2022-01-10 23:50:05,8.15,8.15,8.15,100.00,1045534,28,19943,-42
2022-01-10 23:50:42,8.40,8.40,8.40,100.00,1053179,28,19916,-45
2022-01-10 23:51:15,8.50,8.50,8.50,100.00,1051339,28,19916,-42
2022-01-10 23:51:47,8.45,8.45,8.45,100.00,1049259,28,19923,-42
2022-01-10 23:52:27,8.28,8.28,8.28,100.00,1049148,28,19920,-42
2022-01-10 23:53:00,8.60,8.60,8.60,100.00,1049304,28,19919,-42
2022-01-10 23:53:30,8.49,8.49,8.49,100.00,1048877,28,19920,-42
2022-01-10 23:54:01,8.23,8.23,8.23,100.00,1044578,28,20015,-42
2022-01-10 23:54:32,8.04,8.04,8.04,100.00,1048763,28,20382,-48
2022-01-10 23:55:03,7.99,7.99,7.99,100.00,1048954,28,19920,-49
2022-01-10 23:55:33,8.22,8.22,8.22,100.00,1049159,28,19916,-42
2022-01-10 23:56:04,8.26,8.26,8.26,100.00,1053013,28,19912,-44
2022-01-10 23:56:36,8.23,8.23,8.23,100.00,1057281,28,19922,-42
2022-01-10 23:57:08,8.39,8.39,8.39,100.00,1057238,28,19915,-43
2022-01-10 23:57:39,7.99,7.99,7.99,100.00,1057292,28,19912,-42
2022-01-10 23:58:09,8.10,8.10,8.10,100.00,1052523,28,19920,-43
2022-01-10 23:58:40,8.27,8.27,8.27,100.00,1053524,28,19921,-43
2022-01-10 23:59:11,8.09,8.09,8.09,100.00,1053373,28,20286,-43
2022-01-10 23:59:41,7.86,7.86,7.86,100.00,1053098,28,20017,-43