2022-01-09 00:00:20,597.53,552.58,1.40,99.90,1037286,28,20044,-74
2022-01-09 00:00:50,590.95,546.20,1.40,99.90,1040501,28,20087,-73
2022-01-09 00:01:22,600.00,554.65,1.40,99.90,1041603,28,20088,-74
2022-01-09 00:01:53,583.60,539.60,1.40,99.90,1044754,28,20021,-74
2022-01-09 00:02:23,575.38,532.58,1.40,99.90,1045107,28,20021,-74
2022-01-09 00:02:54,565.20,522.72,1.40,99.90,1044920,28,20025,-74
2022-01-09 00:03:56,572.75,529.85,1.40,99.90,1054147,22,20047,-79
2022-01-09 00:04:27,577.05,533.55,1.40,99.90,1038947,28,20195,-79
2022-01-09 00:04:58,561.53,519.72,1.40,99.90,1040613,28,20433,-78
2022-01-09 00:05:29,592.15,547.55,1.40,99.90,1036297,28,20187,-80
2022-01-09 00:06:00,576.25,533.05,1.40,99.90,1037876,28,20010,-79
2022-01-09 00:06:31,579.72,536.20,1.40,99.90,1037754,28,20116,-80
2022-01-09 00:07:02,587.72,543.00,1.40,99.90,1035023,28,20023,-79
2022-01-09 00:07:33,588.10,543.95,1.40,99.90,1029220,28,20031,-79
2022-01-09 00:08:04,579.00,535.55,1.40,99.90,1029475,28,20520,-78
2022-01-09 00:08:35,595.05,549.47,1.40,99.90,1025476,28,20062,-79
2022-01-09 00:09:05,580.88,536.88,1.40,99.90,1027351,28,20085,-79
2022-01-09 00:09:38,589.38,544.47,1.40,99.90,1035086,28,20078,-78
2022-01-09 00:10:09,581.95,537.25,1.40,99.90,1037991,28,20014,-79
2022-01-09 00:10:46,594.72,549.60,1.40,99.90,1038340,28,20052,-78
2022-01-09 00:11:25,607.28,561.30,1.40,99.90,1035098,28,20022,-78
2022-01-09 00:11:55,623.42,576.30,1.40,99.90,1030552,28,20028,-79
2022-01-09 00:12:26,589.13,544.40,1.40,99.90,1029972,28,20082,-80
2022-01-09 00:12:57,601.28,555.88,1.40,99.90,1033364,28,20023,-79
2022-01-09 00:13:28,641.90,591.13,1.40,99.90,1034539,28,20010,-79
2022-01-09 00:13:59,625.15,576.35,1.40,99.90,1032872,28,20077,-79
2022-01-09 00:14:29,622.35,574.20,1.40,99.90,1037533,28,20465,-79
2022-01-09 00:15:00,619.25,570.95,1.50,99.90,1030181,28,20057,-80
2022-01-09 00:15:31,626.30,576.92,1.40,99.90,1029689,28,20071,-79
2022-01-09 00:16:02,623.35,574.20,1.40,99.90,1030052,28,20030,-79
2022-01-09 00:16:33,637.58,586.92,1.40,99.90,1033536,28,20022,-79
2022-01-09 00:17:04,619.03,570.25,1.50,99.90,1030455,28,20038,-79
2022-01-09 00:17:35,613.88,565.45,1.50,99.90,1042461,23,20078,-78
2022-01-09 00:18:06,634.35,584.83,1.50,99.90,1040295,28,20597,-79
2022-01-09 00:18:37,631.75,581.88,1.50,99.90,1038296,28,20690,-78
2022-01-09 00:19:07,653.63,601.30,1.50,99.90,1041810,28,20005,-79
2022-01-09 00:19:38,668.80,614.45,1.40,99.90,1041393,28,20020,-78
2022-01-09 00:20:10,634.20,583.80,1.40,99.90,1037484,28,20436,-78
2022-01-09 00:20:41,648.20,597.28,1.50,99.90,1037454,28,20025,-79
2022-01-09 00:21:12,631.05,580.80,1.40,99.90,1037509,28,20074,-78
2022-01-09 00:21:43,626.22,576.55,1.40,99.90,1036363,28,20021,-79
2022-01-09 00:22:16,628.90,579.25,1.40,99.90,1038104,28,20089,-78
2022-01-09 00:22:49,608.33,560.90,1.40,99.90,1033734,28,20014,-79
2022-01-09 00:23:20,631.25,581.85,1.40,99.90,1037674,28,20496,-78
2022-01-09 00:23:51,639.60,589.35,1.50,99.90,1038541,28,20516,-78
2022-01-09 00:24:22,650.90,598.97,1.50,99.90,1041787,28,20538,-79
2022-01-09 00:24:53,624.38,575.45,1.50,99.90,1039953,28,20076,-78
2022-01-09 00:25:24,632.55,582.78,1.50,99.90,1029622,28,20019,-79
2022-01-09 00:25:55,637.42,586.97,1.50,99.90,1029321,28,20023,-79
2022-01-09 00:26:26,637.78,587.58,1.50,99.90,1029498,28,20023,-78
2022-01-09 00:26:56,617.80,569.45,1.50,99.90,1029543,28,20023,-77
2022-01-09 00:27:27,594.22,548.70,1.50,99.90,1034857,28,20022,-78
2022-01-09 00:27:58,601.58,555.05,1.50,99.90,1037395,28,20389,-77
2022-01-09 00:28:28,633.78,583.28,1.50,99.90,1033846,28,20024,-78
2022-01-09 00:29:00,642.63,592.63,1.50,99.90,1029728,28,20087,-77
2022-01-09 00:29:30,607.30,560.63,1.50,99.90,1025464,29,20038,-78
2022-01-09 00:30:02,594.90,549.00,1.50,99.90,1028436,28,20136,-79
2022-01-09 00:30:33,601.97,555.28,1.50,99.90,1029352,28,20019,-79
2022-01-09 00:31:04,599.25,553.53,1.50,99.90,1032940,28,20022,-79
2022-01-09 00:31:35,586.55,541.25,1.50,99.90,1033304,28,20026,-78
2022-01-09 00:32:06,590.80,546.53,1.40,99.90,1036916,28,20018,-79
2022-01-09 00:32:37,595.08,549.97,1.40,99.90,1028369,28,20019,-79
2022-01-09 00:33:08,580.78,536.92,1.40,99.90,1029221,28,20059,-79
2022-01-09 00:33:39,584.67,540.13,1.40,99.90,1029855,28,20030,-78
2022-01-09 00:34:09,574.33,530.45,1.40,99.90,1027737,28,20042,-79
2022-01-09 00:34:40,608.22,561.25,1.40,99.90,1028992,28,20046,-79
2022-01-09 00:35:12,585.70,541.15,1.40,99.90,1030344,28,20026,-79
2022-01-09 00:35:43,594.28,549.13,1.40,99.90,1025340,28,20031,-80
2022-01-09 00:36:13,616.25,568.97,1.40,99.90,1029255,28,20015,-80
2022-01-09 00:36:44,614.60,567.53,1.40,99.90,1026600,28,20027,-80
2022-01-09 00:37:15,613.33,566.15,1.40,99.90,1027182,28,20029,-80
2022-01-09 00:37:46,614.65,567.40,1.40,99.90,1030083,28,20018,-80
2022-01-09 00:38:17,599.97,554.22,1.40,99.90,1028524,28,20038,-79
2022-01-09 00:38:48,603.78,557.83,1.40,99.90,1025553,29,20419,-81
2022-01-09 00:39:18,601.50,555.35,1.40,99.90,1026295,28,20066,-79
2022-01-09 00:39:49,609.15,562.60,1.40,99.90,1029955,28,20023,-80
2022-01-09 00:40:20,603.65,557.78,1.40,99.90,1038392,28,20026,-79
2022-01-09 00:40:51,605.28,559.03,1.40,99.90,1044827,28,20029,-78
2022-01-09 00:41:21,597.35,551.50,1.40,99.90,1041610,28,20060,-80
2022-01-09 00:41:52,607.20,560.67,1.50,99.90,1041693,28,20026,-80
2022-01-09 00:42:23,614.75,567.22,1.40,99.90,1033251,28,20119,-81
2022-01-09 00:42:53,603.17,556.72,1.50,99.90,1030409,28,20019,-80
2022-01-09 00:43:24,605.15,558.28,1.50,99.90,1032991,28,20037,-80
2022-01-09 00:43:55,616.45,569.65,1.50,99.90,1031988,28,20023,-81
2022-01-09 00:44:25,603.22,557.30,1.40,99.90,1035511,28,20027,-80
2022-01-09 00:44:56,618.72,571.13,1.40,99.90,1031935,28,20026,-80
2022-01-09 00:45:27,617.28,569.97,1.40,99.90,1030908,28,20023,-79
2022-01-09 00:45:58,608.10,561.63,1.40,99.90,1029340,28,20046,-79
2022-01-09 00:46:28,638.90,588.90,1.40,99.90,1025681,28,20066,-80
2022-01-09 00:47:00,642.85,592.63,1.40,99.90,1026080,28,20023,-79
2022-01-09 00:47:31,605.58,559.28,1.40,99.90,1033621,28,20130,-80
2022-01-09 00:48:01,634.60,585.55,1.40,99.90,1036231,28,20105,-78
2022-01-09 00:48:32,605.17,559.05,1.40,99.90,1030193,28,20031,-80
2022-01-09 00:49:04,594.28,549.55,1.40,99.90,1033155,28,20038,-80
2022-01-09 00:49:35,593.17,548.10,1.40,99.90,1030734,28,20018,-79
2022-01-09 00:50:07,610.97,563.63,1.40,99.90,1033896,28,20023,-80
2022-01-09 00:50:40,585.17,541.45,1.40,99.90,1033958,28,20029,-79
2022-01-09 00:51:10,598.85,554.00,1.30,99.90,1029646,28,20061,-80
2022-01-09 00:51:41,600.28,554.60,1.30,99.90,1029847,28,20021,-80
2022-01-09 00:52:12,581.25,537.50,1.30,99.90,1034562,28,20018,-80
2022-01-09 00:52:43,551.90,510.88,1.30,99.90,1033572,28,20030,-80
2022-01-09 00:53:13,595.63,549.25,1.30,99.90,1037902,28,20037,-79
2022-01-09 00:53:44,599.33,553.80,1.30,99.90,1034664,28,20579,-79
2022-01-09 00:54:15,588.47,544.25,1.30,99.90,1029329,28,20078,-79
2022-01-09 00:54:45,603.08,557.10,1.30,99.90,1029487,28,20026,-78
2022-01-09 00:55:18,602.47,557.03,1.30,99.90,1025611,28,20031,-79
2022-01-09 00:55:49,610.22,564.30,1.30,99.90,1034770,28,20160,-79
2022-01-09 00:56:19,609.88,564.00,1.40,99.90,1042787,28,20017,-79
2022-01-09 00:56:50,615.80,569.17,1.40,99.90,1041109,28,20096,-80
2022-01-09 00:57:21,612.10,565.75,1.30,99.90,1029527,28,20126,-79
2022-01-09 00:57:51,606.63,560.35,1.40,99.90,1029111,28,20054,-80
2022-01-09 00:58:22,628.45,579.90,1.40,99.90,1025951,28,20024,-80
2022-01-09 00:58:53,620.58,572.95,1.40,99.90,1026717,28,20019,-80
2022-01-09 00:59:23,654.70,603.08,1.40,99.90,1029564,28,20071,-80
2022-01-09 00:59:54,639.78,588.88,1.40,99.90,1029716,28,20034,-78
2022-01-09 01:00:25,618.53,570.40,1.40,99.90,1029542,28,20027,-79
2022-01-09 01:00:55,607.67,560.95,1.50,99.90,1027020,28,20465,-80
2022-01-09 01:01:26,617.10,569.38,1.40,99.90,1030831,28,20070,-78
2022-01-09 01:01:57,623.83,575.65,1.40,99.90,1033522,28,20505,-80
2022-01-09 01:02:28,633.97,585.70,1.40,99.90,1033878,28,20161,-80
2022-01-09 01:02:58,629.70,581.47,1.50,99.90,1029464,28,20098,-80
2022-01-09 01:03:29,658.05,606.97,1.50,99.90,1025602,28,20197,-79
2022-01-09 01:03:59,631.08,582.22,1.50,99.90,1025673,28,20030,-80
2022-01-09 01:04:30,644.47,594.03,1.50,99.90,1025657,28,20068,-80
2022-01-09 01:05:01,651.25,600.25,1.50,99.90,1029768,28,20022,-80
2022-01-09 01:05:32,662.92,610.88,1.50,99.90,1033363,28,20027,-79
2022-01-09 01:06:03,667.22,615.30,1.50,99.90,1037847,28,20026,-79
2022-01-09 01:06:34,636.10,586.30,1.50,99.90,1037391,28,20049,-79
2022-01-09 01:07:04,659.10,606.65,1.50,99.90,1040649,28,20477,-79
2022-01-09 01:07:35,666.28,613.67,1.50,99.90,1041299,28,20489,-79
2022-01-09 01:08:06,677.60,623.53,1.50,99.90,1041471,28,20025,-79
2022-01-09 01:08:37,686.72,632.55,1.50,99.90,1045484,28,20064,-79
2022-01-09 01:09:07,700.50,644.88,1.60,99.90,1042110,28,20026,-79
2022-01-09 01:09:38,685.47,630.30,1.50,99.90,1041084,28,20021,-79
2022-01-09 01:10:09,701.25,644.92,1.50,99.90,1037229,28,20025,-79
2022-01-09 01:10:40,705.08,647.47,1.60,99.90,1037660,28,20021,-79
2022-01-09 01:11:11,716.80,657.53,1.60,99.90,1037314,28,20125,-79
2022-01-09 01:11:41,711.72,653.50,1.60,99.90,1038323,28,20173,-80
2022-01-09 01:12:12,714.72,655.30,1.60,99.90,1041635,28,20025,-79
2022-01-09 01:12:43,718.35,659.17,1.60,99.90,1037401,28,20052,-78
2022-01-09 01:13:14,700.80,643.33,1.60,99.90,1041315,28,20040,-79
2022-01-09 01:13:44,700.90,644.65,1.60,99.90,1033124,28,20015,-78
2022-01-09 01:14:15,691.28,635.42,1.60,99.90,1033892,28,20014,-79
2022-01-09 01:14:46,690.33,634.78,1.70,99.90,1033758,28,20060,-79
2022-01-09 01:15:17,703.92,646.83,1.70,99.90,1033506,28,20030,-78
2022-01-09 01:15:47,697.95,641.95,1.70,99.90,1036890,28,20070,-79
2022-01-09 01:16:18,687.20,631.17,1.70,99.90,1037044,28,20085,-78
2022-01-09 01:16:49,712.42,654.25,1.70,99.90,1041214,28,20009,-79
2022-01-09 01:17:21,700.60,643.45,1.70,99.90,1041598,28,20531,-79
2022-01-09 01:17:52,705.63,648.28,1.70,99.90,1041244,28,20025,-78
2022-01-09 01:18:23,707.45,649.28,1.70,99.90,1041663,28,20025,-79
2022-01-09 01:18:55,715.55,656.72,1.70,99.90,1041673,28,20033,-79
2022-01-09 01:19:26,698.50,641.25,1.70,99.90,1041475,28,20018,-78
2022-01-09 01:19:56,718.13,659.05,1.70,99.90,1041387,28,20590,-78
2022-01-09 01:20:29,705.78,647.28,1.70,99.90,1041598,28,20018,-78
2022-01-09 01:21:01,715.15,654.92,1.70,99.90,1037888,28,20064,-78
2022-01-09 01:21:32,715.42,655.30,1.70,99.90,1041410,28,20413,-79
2022-01-09 01:22:03,704.65,644.97,1.70,99.90,1037393,28,20099,-78
2022-01-09 01:22:35,720.63,659.85,1.70,99.90,1029759,28,20026,-79
2022-01-09 01:23:06,712.97,653.13,1.70,99.90,1029006,28,20086,-78
2022-01-09 01:23:37,727.70,665.60,1.80,99.90,1029393,28,20058,-78
2022-01-09 01:24:07,734.92,671.95,1.70,99.90,1029353,28,20101,-79
2022-01-09 01:24:39,723.97,661.78,1.70,99.90,1033396,28,20015,-78
2022-01-09 01:25:10,727.92,665.17,1.70,99.90,1025437,29,20545,-79
2022-01-09 01:25:44,726.13,663.03,1.70,99.90,1029506,28,20528,-79
2022-01-09 01:26:14,711.42,649.83,1.80,99.90,1033121,28,20113,-79
2022-01-09 01:26:45,720.70,657.95,1.80,99.90,1033528,28,20018,-79
2022-01-09 01:27:17,721.05,658.50,1.80,99.90,1025790,28,20094,-79
2022-01-09 01:27:48,704.60,643.60,1.80,99.90,1029071,28,20083,-79
2022-01-09 01:28:19,712.63,650.65,1.80,99.90,1025861,28,20067,-78
2022-01-09 01:28:50,697.75,637.30,1.80,99.90,1030117,28,20030,-78
2022-01-09 01:29:21,713.65,652.30,1.80,99.90,1037240,28,20025,-78
2022-01-09 01:29:51,688.50,629.15,1.70,99.90,1041633,28,20024,-79
2022-01-09 01:30:22,688.65,630.08,1.80,99.90,1045698,28,20017,-79
2022-01-09 01:30:53,701.40,640.90,1.80,99.90,1041356,28,20027,-79
2022-01-09 01:31:23,704.53,643.75,1.80,99.90,1033347,28,20022,-79
2022-01-09 01:31:54,694.72,634.78,1.70,99.90,1029063,28,20513,-78
2022-01-09 01:32:25,695.47,635.60,1.80,99.90,1029389,28,20109,-79
2022-01-09 01:32:56,696.20,636.92,1.80,99.90,1029965,28,20019,-79
2022-01-09 01:33:27,693.50,634.35,1.70,99.90,1029299,28,20019,-79
2022-01-09 01:33:57,691.25,631.90,1.80,99.90,1033457,28,20025,-79
2022-01-09 01:34:28,688.80,629.72,1.80,99.90,1033021,28,20545,-78
2022-01-09 01:34:59,695.13,635.83,1.70,99.90,1033499,28,20014,-79
2022-01-09 01:35:30,694.85,635.60,1.70,99.90,1033889,28,20053,-79
2022-01-09 01:36:02,691.42,633.10,1.70,99.90,1029490,28,20023,-79
2022-01-09 01:36:32,673.28,617.53,1.70,99.90,1029982,28,20015,-78
2022-01-09 01:37:03,676.85,619.53,1.70,99.90,1033014,28,20019,-78
2022-01-09 01:37:37,671.85,615.53,1.70,99.90,1029248,28,20114,-79
2022-01-09 01:38:08,659.58,604.50,1.70,99.90,1030520,28,20035,-78
2022-01-09 01:38:39,660.53,605.33,1.70,99.90,1033072,28,20018,-78
2022-01-09 01:39:10,637.10,584.80,1.70,99.90,1037429,28,20021,-79
2022-01-09 01:39:40,610.42,559.92,1.70,99.90,1037262,28,20409,-78
2022-01-09 01:40:16,597.88,547.95,1.70,99.90,1041171,28,20104,-79
2022-01-09 01:40:47,546.85,502.25,1.70,99.90,1038824,28,20025,-79
2022-01-09 01:41:17,580.60,532.90,1.70,99.90,1033485,28,20029,-79
2022-01-09 01:41:48,616.53,564.72,1.70,99.90,1033451,28,20474,-79
2022-01-09 01:42:19,599.70,550.28,1.70,99.90,1029143,28,20015,-79
2022-01-09 01:42:50,616.38,565.33,1.70,99.90,1033079,28,20015,-79
2022-01-09 01:43:21,598.22,548.33,1.70,99.90,1033811,28,20086,-79
2022-01-09 01:43:52,569.08,522.20,1.70,99.90,1033510,28,20030,-79
2022-01-09 01:44:22,573.40,525.13,1.70,99.90,1037811,28,20528,-79
2022-01-09 01:44:53,569.63,522.00,1.70,99.90,1041560,28,20451,-79
2022-01-09 01:45:24,567.33,519.63,1.70,99.90,1041461,28,20032,-78
2022-01-09 01:45:55,571.03,523.08,1.70,99.90,1041984,28,20032,-79
2022-01-09 01:46:26,550.28,505.02,1.70,99.90,1041696,28,20026,-78
2022-01-09 01:46:56,564.38,517.47,1.70,99.90,1041730,28,20021,-79
2022-01-09 01:47:27,550.67,505.55,1.70,99.90,1041292,28,20045,-78
2022-01-09 01:48:05,525.30,482.77,1.70,99.90,1036962,28,20030,-77
2022-01-09 01:48:36,448.55,413.30,1.70,99.90,1033609,28,20033,-80
2022-01-09 01:49:10,458.70,422.63,1.70,99.90,1033003,28,20078,-80
2022-01-09 01:49:41,423.30,390.90,1.70,99.90,1028294,28,20028,-76
2022-01-09 01:50:13,440.20,405.35,1.70,99.90,1025559,28,20097,-79
2022-01-09 01:50:46,439.90,405.63,1.70,99.90,1029337,28,20033,-80
2022-01-09 01:51:20,431.67,399.10,1.70,99.90,1025919,29,20102,-79
2022-01-09 01:51:51,419.73,387.38,1.70,99.90,1026212,28,20027,-79
2022-01-09 01:52:29,396.02,366.90,1.70,99.90,1026025,28,20031,-80
2022-01-09 01:53:01,337.83,314.50,1.70,99.90,1028805,28,20023,-80
2022-01-09 01:53:31,342.90,318.00,1.70,99.90,1031159,28,20102,-79
2022-01-09 01:54:02,355.10,330.17,1.70,99.90,1035727,28,20010,-80
2022-01-09 01:54:34,367.75,341.83,1.60,99.90,1037523,28,20512,-80
2022-01-09 01:55:10,299.35,279.75,1.60,99.90,1032911,28,20015,-80
2022-01-09 01:55:41,262.23,245.35,1.70,99.90,1029319,28,20022,-80
2022-01-09 01:56:19,251.18,234.80,1.70,99.90,1031186,28,20069,-80
2022-01-09 01:56:49,239.40,224.20,1.70,99.90,1031218,28,20018,-80
2022-01-09 01:57:20,262.08,245.32,1.60,99.90,1030383,28,20107,-80
2022-01-09 01:57:51,255.80,239.18,1.60,99.90,1029154,28,20015,-79
2022-01-09 01:58:24,281.33,262.88,1.60,99.90,1025085,28,20174,-79
2022-01-09 01:58:55,281.13,262.83,1.60,99.90,1029939,28,20025,-80
2022-01-09 01:59:26,248.35,232.77,1.60,99.90,1029647,28,20506,-79
2022-01-09 01:59:57,303.20,283.70,1.60,99.90,1029236,28,20019,-80
2022-01-09 02:00:28,248.38,232.98,1.60,99.90,1025926,28,20019,-80
2022-01-09 02:00:59,198.00,186.45,1.60,99.90,1037621,28,20045,-79
2022-01-09 02:01:29,219.82,206.48,1.60,99.90,1033802,28,20014,-80
2022-01-09 02:02:00,216.85,203.50,1.60,99.90,1033375,28,20025,-79
2022-01-09 02:02:31,190.68,179.27,1.60,99.90,1033267,28,20106,-79
2022-01-09 02:03:03,205.82,193.32,1.60,99.90,1033310,28,20025,-80
2022-01-09 02:03:33,158.15,149.05,1.60,99.90,1037057,28,20024,-81
2022-01-09 02:04:05,197.50,185.52,1.60,99.90,1037527,28,20017,-79
2022-01-09 02:04:36,200.45,188.40,1.60,99.90,1034103,28,20019,-79
2022-01-09 02:05:08,186.85,175.68,1.60,99.90,1037007,28,20014,-80
2022-01-09 02:05:42,171.73,161.43,1.60,99.90,1037312,28,20017,-80
2022-01-09 02:06:16,177.98,167.38,1.60,99.90,1036552,28,20041,-80
2022-01-09 02:06:47,131.57,124.25,1.60,99.90,1039872,28,20018,-80
2022-01-09 02:07:18,150.77,141.90,1.60,99.90,1036152,28,20014,-79
2022-01-09 02:07:51,177.02,166.05,1.60,99.90,1032989,28,20485,-79
2022-01-09 02:08:22,154.23,144.63,1.60,99.90,1033527,28,20043,-80
2022-01-09 02:08:52,208.75,195.70,1.60,99.90,1036995,28,20022,-80
2022-01-09 02:09:24,190.27,178.75,1.60,99.90,1037664,28,20052,-80
2022-01-09 02:09:55,150.40,141.57,1.60,99.90,1033348,28,20053,-79
2022-01-09 02:10:26,146.75,138.35,1.60,99.90,1028810,28,20330,-80
2022-01-09 02:10:57,178.35,167.73,1.60,99.90,1033007,28,20019,-80
2022-01-09 02:11:29,175.52,165.00,1.60,99.90,1032698,28,20515,-80
2022-01-09 02:12:00,197.68,185.73,1.60,99.90,1025951,28,20054,-79
2022-01-09 02:12:31,188.02,176.95,1.60,99.90,1029119,28,20033,-79
2022-01-09 02:13:01,222.43,209.05,1.60,99.90,1025359,28,20547,-80
2022-01-09 02:13:33,235.07,221.15,1.60,99.90,1025233,28,20051,-79
2022-01-09 02:14:04,241.18,226.70,1.70,99.90,1029229,28,20026,-79
2022-01-09 02:14:36,255.30,239.90,1.70,99.90,1029431,28,20026,-79
2022-01-09 02:15:45,264.02,248.18,1.70,99.90,1029740,28,20155,-79
2022-01-09 02:16:19,229.70,216.30,1.70,99.90,1031416,28,20051,-80
2022-01-09 02:16:51,228.95,215.55,1.70,99.90,1032247,28,20019,-79
2022-01-09 02:17:22,266.05,250.05,1.70,99.90,1033251,28,20025,-80
2022-01-09 02:17:53,268.75,252.50,1.70,99.90,1033718,28,20051,-79
2022-01-09 02:18:24,263.35,247.77,1.70,99.90,1033126,28,20014,-80
2022-01-09 02:18:58,254.07,238.90,1.70,99.90,1028770,28,20026,-79
2022-01-09 02:19:29,259.15,243.50,1.70,99.90,1029406,28,20026,-79
2022-01-09 02:19:59,252.30,237.05,1.70,99.90,1030188,28,20504,-78
2022-01-09 02:20:30,235.77,221.65,1.70,99.90,1033542,28,20022,-79
2022-01-09 02:21:01,238.80,224.57,1.70,99.90,1029009,28,20580,-80
2022-01-09 02:21:32,241.25,226.50,1.70,99.90,1025185,28,20152,-79
2022-01-09 02:22:03,260.85,244.38,1.70,99.90,1024996,29,20502,-80
2022-01-09 02:22:34,244.65,229.35,1.80,99.90,1025730,28,20026,-79
2022-01-09 02:23:07,221.18,208.10,1.80,99.90,1028829,28,20031,-80
2022-01-09 02:23:41,237.05,222.60,1.70,99.90,1029174,28,20023,-80
2022-01-09 02:24:13,267.23,250.98,1.80,99.90,1029785,28,20026,-80
2022-01-09 02:24:44,243.13,228.55,1.80,99.90,1034528,28,20379,-79
2022-01-09 02:25:15,250.68,235.10,1.70,99.90,1041020,28,20018,-79
2022-01-09 02:25:47,246.93,231.77,1.80,99.90,1036101,28,20506,-79
2022-01-09 02:26:19,252.30,236.45,1.80,99.90,1033522,28,20014,-78
2022-01-09 02:26:51,234.65,220.27,1.80,99.90,1036721,28,20018,-79
2022-01-09 02:27:21,235.52,220.85,1.80,99.90,1033168,28,20023,-79
2022-01-09 02:27:53,284.35,266.35,1.80,99.90,1037382,28,20049,-79
2022-01-09 02:28:26,282.17,264.35,1.80,99.90,1032823,28,20024,-80
2022-01-09 02:28:57,268.75,251.48,1.80,99.90,1034193,28,20436,-80
2022-01-09 02:29:28,284.55,266.65,1.80,99.90,1031847,28,20413,-79
2022-01-09 02:29:58,259.85,243.15,1.80,99.90,1025940,28,20023,-79
2022-01-09 02:30:32,241.25,226.35,1.80,99.90,1037215,28,20025,-79
2022-01-09 02:31:03,253.88,237.77,1.80,99.90,1037480,28,20046,-78
2022-01-09 02:31:35,248.00,232.27,1.80,99.90,1037651,28,20018,-79
2022-01-09 02:32:06,265.00,247.70,1.80,99.90,1040131,28,20121,-79
2022-01-09 02:32:37,256.60,239.93,1.80,99.90,1037127,28,20024,-79
2022-01-09 02:33:11,240.18,223.77,1.80,99.90,1033209,28,20117,-79
2022-01-09 02:33:42,341.35,312.83,1.80,99.90,1032218,28,20524,-79
2022-01-09 02:34:13,220.85,205.70,1.80,99.90,1025728,28,20023,-80
2022-01-09 02:34:47,211.57,197.80,1.80,99.90,1025203,28,20023,-80
2022-01-09 02:35:22,209.25,194.90,1.80,99.90,1028823,28,20015,-79
2022-01-09 02:35:54,187.65,174.90,1.80,99.90,1029704,28,20070,-79
2022-01-09 02:36:25,251.32,232.88,1.80,99.90,1031298,28,20532,-80
2022-01-09 02:36:56,205.88,192.05,1.80,99.90,1037002,28,20519,-79
2022-01-09 02:37:27,243.48,227.15,1.80,99.90,1028701,28,20390,-79
2022-01-09 02:37:57,370.13,340.88,1.80,99.90,1029289,28,20026,-77
2022-01-09 02:38:28,278.73,259.55,1.80,99.90,1032854,28,20096,-79
2022-01-09 02:38:59,303.70,282.95,1.80,99.90,1033040,28,20014,-79
2022-01-09 02:39:30,296.33,276.55,1.80,99.90,1036528,28,20014,-80
2022-01-09 02:40:00,352.65,325.80,1.80,99.90,1032471,28,20470,-79
2022-01-09 02:40:32,302.33,279.55,1.80,99.90,1033082,28,20036,-79
2022-01-09 02:41:03,329.15,304.27,1.80,99.90,1029131,28,20019,-79
2022-01-09 02:41:34,299.38,278.10,1.90,99.90,1033025,28,20015,-79
2022-01-09 02:42:20,297.27,277.00,1.90,99.90,1039747,28,20010,-79
2022-01-09 02:42:52,198.88,184.32,1.90,99.90,1043443,28,20314,-80
2022-01-09 02:43:24,203.00,189.05,1.90,99.90,1037379,28,20033,-79
2022-01-09 02:43:55,227.70,211.00,1.90,99.90,1032326,28,20042,-79
2022-01-09 02:44:25,252.68,233.80,1.90,99.90,1033100,28,20473,-79
2022-01-09 02:44:57,250.30,231.80,1.90,99.90,1032784,28,20089,-80
2022-01-09 02:45:28,245.93,227.57,1.90,99.90,1036806,28,20497,-80
2022-01-09 02:46:31,228.00,211.27,1.90,99.90,1037234,28,20018,-79
2022-01-09 02:47:04,288.33,269.40,1.90,99.90,1041196,28,20017,-79
2022-01-09 02:47:37,239.65,223.68,1.90,99.90,1037475,28,20025,-80
2022-01-09 02:48:09,233.20,217.05,1.90,99.90,1036901,28,20064,-80
2022-01-09 02:48:40,254.15,235.73,1.90,99.90,1037134,28,20014,-80
2022-01-09 02:49:11,227.38,211.00,1.90,99.90,1033304,28,20026,-79
2022-01-09 02:49:49,219.10,202.75,1.90,99.90,1037360,28,20019,-80
2022-01-09 02:50:23,211.10,195.02,1.90,99.90,1032673,28,20125,-80
2022-01-09 02:51:03,221.55,204.48,1.90,99.90,1034492,28,20076,-78
2022-01-09 02:51:35,224.40,207.32,2.00,99.90,1032283,28,20026,-77
2022-01-09 02:52:12,225.93,208.82,1.90,99.90,1036594,28,20606,-77
2022-01-09 02:52:51,229.38,211.55,1.90,99.90,1036422,28,20018,-77
2022-01-09 02:53:22,234.00,215.65,2.00,99.90,1034985,28,20482,-79
2022-01-09 02:53:58,230.85,212.65,2.00,99.90,1033207,28,20018,-79
2022-01-09 02:54:47,221.07,204.50,2.00,99.90,1032520,28,20018,-80
2022-01-09 02:55:18,273.80,253.88,2.00,99.90,1039554,28,20021,-79
2022-01-09 02:55:49,256.67,238.23,2.00,99.90,1040605,28,20041,-79
2022-01-09 02:56:20,247.77,229.23,1.90,99.90,1037371,28,20022,-80
2022-01-09 02:56:51,265.98,245.02,2.00,99.90,1032735,28,20018,-79
2022-01-09 02:57:22,273.83,252.05,2.00,99.90,1032378,28,20551,-79
2022-01-09 02:57:55,275.52,252.95,2.00,99.90,1033479,28,20701,-79
2022-01-09 02:58:26,239.50,221.32,2.00,99.90,1037241,28,20489,-80
2022-01-09 02:58:56,255.65,234.98,2.00,99.90,1033085,28,20519,-80
2022-01-09 02:59:27,265.75,244.25,2.00,99.90,1028159,28,20402,-80
2022-01-09 02:59:58,249.60,229.55,2.00,99.90,1021113,29,20063,-79
2022-01-09 03:00:35,246.65,226.60,2.00,99.90,1021270,29,20024,-80
2022-01-09 03:01:08,265.67,244.52,2.00,99.90,1021910,29,20483,-79
2022-01-09 03:01:39,259.83,239.18,2.00,99.90,1032044,28,20026,-79
2022-01-09 03:02:09,244.85,226.20,2.00,99.90,1032582,28,20041,-79
2022-01-09 03:02:40,298.40,273.83,2.00,99.90,1033565,28,20045,-80
2022-01-09 03:03:12,273.13,251.20,2.00,99.90,1036720,28,20022,-79
2022-01-09 03:03:43,287.17,263.23,2.00,99.90,1040417,28,20436,-79
2022-01-09 03:04:13,281.33,258.58,2.00,99.90,1037263,28,20362,-80
2022-01-09 03:04:44,272.65,251.23,2.10,99.90,1032073,28,20029,-79
2022-01-09 03:05:15,274.73,251.63,2.10,99.90,1029232,28,20025,-80
2022-01-09 03:05:46,233.45,215.10,2.10,99.90,1032998,28,20064,-79
2022-01-09 03:06:17,269.00,246.88,2.10,99.90,1036711,28,20025,-79
2022-01-09 03:06:47,281.70,258.45,2.10,99.90,1041188,28,20021,-79
2022-01-09 03:07:18,278.02,254.80,2.10,99.90,1036717,28,20091,-79
2022-01-09 03:07:50,269.60,247.80,2.10,99.90,1028548,28,20018,-80
2022-01-09 03:08:21,309.33,282.25,2.10,99.90,1028834,28,20413,-80
2022-01-09 03:08:51,289.83,266.20,2.10,99.90,1033218,28,20540,-79
2022-01-09 03:09:22,282.67,259.08,2.10,99.90,1037787,28,20184,-79
2022-01-09 03:09:53,265.05,242.70,2.10,99.90,1040471,28,20018,-79
2022-01-09 03:10:24,277.58,254.65,2.20,99.90,1036434,28,20026,-80
2022-01-09 03:10:55,280.15,257.20,2.20,99.90,1029233,28,20054,-80
2022-01-09 03:11:26,283.08,259.50,2.20,99.90,1033046,28,20033,-80
2022-01-09 03:11:57,322.63,294.77,2.20,99.90,1029189,28,20033,-77
2022-01-09 03:12:27,316.42,289.73,2.20,99.90,1024714,28,20089,-79
2022-01-09 03:12:59,320.08,292.58,2.20,99.90,1023909,29,20019,-79
2022-01-09 03:13:29,314.75,288.27,2.20,99.90,1025584,28,20031,-80
2022-01-09 03:14:00,331.25,302.35,2.20,99.90,1033471,28,20093,-79
2022-01-09 03:14:31,285.58,261.88,2.20,99.90,1037265,28,20531,-79
2022-01-09 03:15:03,323.80,296.27,2.20,99.90,1041131,28,20309,-79
2022-01-09 03:15:34,278.80,255.45,2.20,99.90,1036669,28,20029,-79
2022-01-09 03:16:05,261.00,239.80,2.20,99.90,1032921,28,20022,-79
2022-01-09 03:16:36,270.73,249.02,2.30,99.90,1033336,28,20274,-79
2022-01-09 03:17:06,288.70,265.33,2.30,99.90,1037642,28,20112,-79
2022-01-09 03:17:38,311.45,284.88,2.30,99.90,1040830,28,20031,-80
2022-01-09 03:18:08,298.67,273.85,2.20,99.90,1041160,28,20067,-80
2022-01-09 03:18:39,336.42,307.70,2.30,99.90,1045228,28,20040,-79
2022-01-09 03:19:10,275.10,252.95,2.30,99.90,1040905,28,20024,-79
2022-01-09 03:19:41,294.17,270.23,2.30,99.90,1040517,28,20519,-80
2022-01-09 03:20:20,306.25,280.27,2.30,99.90,1033503,28,20469,-79
2022-01-09 03:20:51,303.17,277.40,2.30,99.90,1038290,28,20080,-80
2022-01-09 03:21:22,260.50,240.00,2.30,99.90,1036781,28,20104,-80
2022-01-09 03:21:52,287.30,263.20,2.30,99.90,1034346,28,20053,-79
2022-01-09 03:22:23,304.60,278.95,2.30,99.90,1032742,28,20049,-79
2022-01-09 03:22:55,295.52,271.13,2.30,99.90,1033058,28,20453,-80
2022-01-09 03:23:25,319.60,291.80,2.30,99.90,1033585,28,20024,-80
2022-01-09 03:23:56,346.27,314.90,2.30,99.90,1033250,28,20029,-80
2022-01-09 03:24:27,340.70,309.77,2.30,99.90,1028976,28,20019,-80
2022-01-09 03:24:58,328.67,299.05,2.30,99.90,1029295,28,20023,-80
2022-01-09 03:25:28,379.33,344.92,2.30,99.90,1033101,28,20476,-80
2022-01-09 03:26:02,285.42,262.30,2.40,99.90,1032760,28,20065,-79
2022-01-09 03:26:33,295.23,270.23,2.30,99.90,1036812,28,20030,-80
2022-01-09 03:27:05,318.90,292.20,2.40,99.90,1037312,28,20032,-79
2022-01-09 03:27:37,312.75,286.33,2.40,99.90,1036936,28,20026,-78
2022-01-09 03:28:08,304.23,279.00,2.40,99.90,1032755,28,20049,-79
2022-01-09 03:28:38,365.98,333.33,2.40,99.90,1029056,28,20023,-79
2022-01-09 03:29:09,307.38,281.45,2.40,99.90,1029051,28,20122,-79
2022-01-09 03:29:40,313.60,287.38,2.50,99.90,1029228,28,20438,-80
2022-01-09 03:30:12,344.65,314.67,2.50,99.90,1030233,28,20569,-80
2022-01-09 03:30:43,330.15,302.00,2.50,99.90,1033717,28,20118,-80
2022-01-09 03:31:13,433.98,393.27,2.50,99.90,1037961,28,20503,-79
2022-01-09 03:31:44,349.75,317.80,2.50,99.90,1037612,28,20081,-79
2022-01-09 03:32:15,300.65,274.83,2.50,99.90,1033959,28,20122,-79
2022-01-09 03:32:47,316.42,287.55,2.50,99.90,1033864,28,20030,-80
2022-01-09 03:33:18,373.50,339.42,2.50,99.90,1029817,28,20402,-79
2022-01-09 03:33:49,364.48,330.77,2.50,99.90,1029415,28,20134,-79
2022-01-09 03:34:20,392.48,355.70,2.60,99.90,1034074,28,20030,-80
2022-01-09 03:34:50,500.90,451.98,2.60,99.90,1038071,28,20041,-78
2022-01-09 03:35:24,369.30,334.52,2.60,99.90,1041718,28,20060,-81
2022-01-09 03:35:55,1092.57,705.28,2.70,99.90,1034222,28,20021,-79
2022-01-09 03:36:26,397.33,362.05,2.80,99.90,1037394,28,20038,-79
2022-01-09 03:36:57,456.10,412.92,2.80,99.90,1033578,28,20121,-81
2022-01-09 03:37:27,466.02,421.95,2.90,99.90,1033808,28,20014,-80
2022-01-09 03:37:58,433.27,392.90,2.90,99.90,1037690,28,20014,-80
2022-01-09 03:38:29,420.65,380.00,3.00,99.90,1030403,28,20019,-79
2022-01-09 03:38:59,414.83,374.52,3.00,99.90,1033116,28,20045,-78
2022-01-09 03:39:30,419.20,378.48,3.00,99.90,1029320,28,20086,-80
2022-01-09 03:40:01,446.15,402.92,3.00,99.90,1030384,28,20019,-80
2022-01-09 03:40:32,407.92,368.48,3.10,99.90,1033615,28,20106,-80
2022-01-09 03:41:03,505.73,455.75,3.10,99.90,1034713,28,20118,-79
2022-01-09 03:41:33,603.05,543.10,3.20,99.90,1037270,28,20038,-79
2022-01-09 03:42:04,597.08,538.13,3.20,99.90,1029571,28,20015,-78
2022-01-09 03:42:35,538.95,486.45,3.30,99.90,1033966,28,20098,-79
2022-01-09 03:43:06,538.95,486.60,3.30,99.90,1029683,28,20022,-81
2022-01-09 03:43:36,536.60,483.50,3.30,99.90,1030765,28,20025,-79
2022-01-09 03:44:07,536.65,485.50,3.30,99.90,1033342,28,20019,-80
2022-01-09 03:44:38,725.45,652.05,3.30,99.90,1033788,28,20109,-79
2022-01-09 03:45:09,606.38,545.30,3.40,99.90,1033879,28,20412,-79
2022-01-09 03:45:40,496.60,448.67,3.40,99.90,1029931,28,20081,-80
2022-01-09 03:46:10,474.58,428.67,3.40,99.90,1034546,28,20018,-78
2022-01-09 03:46:41,453.52,411.00,3.40,99.90,1029543,28,20512,-80
2022-01-09 03:47:12,684.47,614.40,3.40,99.90,1035693,28,20151,-80
2022-01-09 03:47:43,611.40,551.15,3.40,99.90,1037894,28,20021,-79
2022-01-09 03:48:14,495.38,447.70,3.40,99.90,1033896,28,20114,-80
2022-01-09 03:48:44,512.97,463.45,3.40,99.90,1030383,28,20019,-79
2022-01-09 03:49:15,504.98,455.98,3.40,99.90,1033422,28,20052,-79
2022-01-09 03:49:46,492.20,444.65,3.50,99.90,1037610,28,20137,-80
2022-01-09 03:50:17,502.42,453.90,3.50,99.90,1038056,28,20377,-79
2022-01-09 03:50:51,545.88,492.13,3.50,99.90,1037274,28,20605,-80
2022-01-09 03:51:25,458.83,417.92,3.50,99.90,1031169,28,20133,-80
2022-01-09 03:51:57,514.88,466.45,3.50,99.90,1033190,28,20022,-80
2022-01-09 03:52:28,495.75,450.20,3.50,99.90,1029776,28,20019,-78
2022-01-09 03:52:59,451.67,411.85,3.50,99.90,1029673,28,20026,-80
2022-01-09 03:53:32,491.15,447.33,3.50,99.90,1025825,28,20043,-80
2022-01-09 03:54:06,523.50,474.73,3.50,99.90,1027206,28,20051,-80
2022-01-09 03:54:38,498.10,452.35,3.50,99.90,1030326,28,20030,-80
2022-01-09 03:55:12,582.42,526.47,3.50,99.90,1033925,28,20467,-81
2022-01-09 03:55:43,565.47,512.30,3.60,99.90,1034900,28,20113,-80
2022-01-09 03:56:14,569.75,518.10,3.60,99.90,1038052,28,20030,-80
2022-01-09 03:56:44,557.33,506.50,3.60,99.90,1031165,28,20025,-79
2022-01-09 03:57:15,605.08,548.22,3.60,99.90,1029628,28,20023,-80
2022-01-09 03:57:47,590.67,536.15,3.60,99.90,1033575,28,20122,-79
2022-01-09 03:58:17,635.25,574.65,3.60,99.90,1034405,28,20038,-79
2022-01-09 03:58:48,705.03,633.08,3.70,99.90,1042161,28,20056,-81
2022-01-09 03:59:19,719.30,650.92,3.70,99.90,1046210,28,20028,-80
2022-01-09 03:59:49,863.20,705.97,3.80,99.90,1041545,28,20017,-79
2022-01-09 04:00:23,670.70,609.40,3.80,99.90,1037957,28,20057,-79
2022-01-09 04:00:54,615.38,562.92,3.80,99.90,1038059,28,20021,-80
2022-01-09 04:01:24,581.67,532.65,3.80,99.90,1042261,28,20021,-79
2022-01-09 04:01:55,696.47,633.10,3.90,99.90,1042372,28,20022,-79
2022-01-09 04:02:26,620.88,566.90,3.90,99.90,1037696,28,20037,-79
2022-01-09 04:02:56,622.78,567.97,3.80,99.90,1033649,28,20022,-80
2022-01-09 04:03:27,594.47,543.70,3.80,99.90,1030154,28,20454,-80
2022-01-09 04:03:58,702.67,634.70,3.80,99.90,1033780,28,20080,-79
2022-01-09 04:04:28,691.05,625.22,3.80,99.90,1033823,28,20416,-79
2022-01-09 04:04:59,642.25,585.60,3.80,99.90,1033414,28,21446,-79
2022-01-09 04:05:30,631.58,576.17,3.80,99.90,1025700,28,20437,-79
2022-01-09 04:06:01,595.10,544.55,3.80,99.90,1025439,28,20027,-79
2022-01-09 04:06:32,780.25,692.15,3.80,99.90,1029517,28,20029,-79
2022-01-09 04:07:03,646.60,589.22,3.90,99.90,1033928,28,20041,-81
2022-01-09 04:07:35,655.42,598.05,3.80,99.90,1033193,28,20397,-79
2022-01-09 04:08:06,761.15,678.60,3.80,99.90,1029706,28,20058,-79
2022-01-09 04:08:38,664.40,604.95,3.80,99.90,1033047,28,20026,-80
2022-01-09 04:09:17,622.00,568.42,3.80,99.90,1029904,28,20049,-79
2022-01-09 04:09:48,734.90,660.83,3.80,99.90,1038095,28,20022,-80
2022-01-09 04:10:20,649.25,591.65,3.80,99.90,1037249,28,20408,-80
2022-01-09 04:10:51,577.17,529.58,3.90,99.90,1043215,28,20503,-79
2022-01-09 04:11:26,592.10,541.63,3.90,99.90,1041250,28,20116,-80
2022-01-09 04:12:03,640.13,584.28,3.90,99.90,1040954,28,20076,-79
2022-01-09 04:12:47,599.15,548.28,3.90,99.90,1035735,28,20029,-80
2022-01-09 04:13:18,515.90,476.45,3.80,99.90,1037668,28,20026,-79
2022-01-09 04:13:49,508.77,469.73,3.80,99.90,1044788,28,20021,-80
2022-01-09 04:14:20,576.10,528.05,3.80,99.90,1041591,28,20055,-81
2022-01-09 04:14:50,550.83,505.10,3.70,99.90,1033594,28,20058,-79
2022-01-09 04:15:21,590.47,539.95,3.80,99.90,1029021,28,20023,-80
2022-01-09 04:15:59,596.03,545.70,3.70,99.90,1021844,29,20103,-80
2022-01-09 04:16:30,646.35,587.10,3.80,99.90,1033118,28,20035,-79
2022-01-09 04:17:01,674.75,612.97,3.80,99.90,1026328,28,20027,-80
2022-01-09 04:17:49,615.85,563.60,3.80,99.90,1021416,29,20051,-80
2022-01-09 04:18:22,547.58,503.65,3.80,99.90,1025720,29,20051,-79
2022-01-09 04:18:53,545.15,501.00,3.80,99.90,1032654,28,20173,-79
2022-01-09 04:19:24,547.60,502.40,3.80,99.90,1035978,28,20556,-78
2022-01-09 04:19:55,1405.28,854.78,3.80,99.90,1033548,28,20544,-80
2022-01-09 04:20:29,723.85,654.50,3.90,99.90,1037445,28,20048,-81
2022-01-09 04:21:00,706.67,641.78,3.90,99.90,1034257,28,20025,-80
2022-01-09 04:21:30,637.90,581.00,3.90,99.90,1030271,28,20026,-79
2022-01-09 04:22:01,603.25,552.90,3.90,99.90,1029247,28,20021,-80
2022-01-09 04:22:32,808.00,722.78,3.90,99.90,1030699,28,20212,-81
2022-01-09 04:23:02,672.90,612.92,4.00,99.90,1033611,28,20050,-80
2022-01-09 04:23:33,653.83,596.35,3.90,99.90,1033613,28,20014,-80
2022-01-09 04:24:04,652.10,595.38,3.90,99.90,1034065,28,20050,-81
2022-01-09 04:24:35,656.65,598.72,3.90,99.90,1033057,28,20018,-79
2022-01-09 04:25:06,690.90,627.05,4.00,99.90,1037852,28,20505,-80
2022-01-09 04:25:38,715.28,647.65,3.90,99.90,1037420,28,20149,-80
2022-01-09 04:26:08,631.28,577.28,4.00,99.90,1038010,28,20081,-80
2022-01-09 04:26:40,630.25,576.75,3.90,99.90,1041819,28,20017,-80
2022-01-09 04:27:11,663.00,604.70,4.00,99.90,1041419,28,20032,-79
2022-01-09 04:27:43,644.10,587.53,4.00,99.90,1040939,28,20018,-79
2022-01-09 04:28:15,622.08,569.38,3.90,99.90,1037692,28,20045,-81
2022-01-09 04:28:46,646.95,590.05,4.00,99.90,1038673,28,20014,-80
2022-01-09 04:29:16,726.08,658.42,4.00,99.90,1045743,28,20028,-79
2022-01-09 04:29:47,686.70,624.47,4.00,99.90,1041336,28,20013,-78
2022-01-09 04:30:18,712.10,646.53,4.00,99.90,1041029,28,20052,-77
2022-01-09 04:30:49,657.85,600.83,4.00,99.90,1041289,28,20388,-77
2022-01-09 04:31:20,647.50,590.97,4.00,99.90,1041444,28,20473,-79
2022-01-09 04:31:50,622.55,569.95,4.00,99.90,1042086,28,20104,-79
2022-01-09 04:32:21,657.03,599.22,4.00,99.90,1041437,28,20067,-77
2022-01-09 04:32:52,661.10,602.35,4.00,99.90,1036989,28,20505,-77
2022-01-09 04:33:22,692.05,630.13,4.00,99.90,1037096,28,20091,-78
2022-01-09 04:33:53,905.25,751.08,4.00,99.90,1029082,28,20574,-77
2022-01-09 04:34:24,681.13,619.33,4.00,99.90,1029569,28,20517,-77
2022-01-09 04:34:55,753.33,680.00,4.00,99.90,1025393,28,20023,-78
2022-01-09 04:35:25,715.60,649.75,4.00,99.90,1029164,28,20027,-77
2022-01-09 04:35:56,667.20,607.95,4.00,99.90,1033708,28,20081,-77
2022-01-09 04:36:27,687.08,625.22,4.00,99.90,1037310,28,20022,-78
2022-01-09 04:37:00,656.28,598.55,4.00,99.90,1037388,28,20061,-78
2022-01-09 04:37:32,692.25,628.38,4.00,99.90,1036497,28,20022,-77
2022-01-09 04:38:04,667.72,607.30,4.00,99.90,1029774,28,20103,-77
2022-01-09 04:38:35,637.42,581.53,4.00,99.90,1030643,28,20482,-78
2022-01-09 04:39:05,651.67,595.40,4.00,99.90,1029551,28,20586,-78
2022-01-09 04:39:37,634.83,580.88,3.90,99.90,1034072,28,20034,-78
2022-01-09 04:40:12,642.75,587.25,3.90,99.90,1037441,28,20065,-78
2022-01-09 04:40:43,612.05,560.20,3.90,99.90,1029159,28,20022,-78
2022-01-09 04:41:14,698.83,634.47,3.90,99.90,1025797,28,20024,-78
2022-01-09 04:41:44,618.28,566.17,4.00,99.90,1025739,28,20023,-78
2022-01-09 04:42:16,634.20,580.08,3.90,99.90,1037637,28,20076,-78
2022-01-09 04:42:52,631.10,577.08,3.90,99.90,1037576,28,20109,-78
2022-01-09 04:43:23,624.05,570.83,3.90,99.90,1036228,28,20069,-79
2022-01-09 04:43:54,622.50,569.20,3.90,99.90,1033891,28,20092,-78
2022-01-09 04:44:24,620.55,568.05,3.90,99.90,1030139,28,20486,-78
2022-01-09 04:44:55,636.15,581.35,3.90,99.90,1033948,28,20501,-79
2022-01-09 04:45:28,721.13,650.85,3.90,99.90,1037043,28,20361,-77
2022-01-09 04:45:58,700.42,637.38,3.90,99.90,1033684,28,20018,-79
2022-01-09 04:46:39,644.28,587.45,3.90,99.90,1033330,28,20027,-78
2022-01-09 04:47:14,623.60,569.95,3.90,99.90,1033607,28,20039,-78
2022-01-09 04:47:48,856.72,724.80,4.00,99.90,1035161,28,20085,-77
2022-01-09 04:48:18,624.65,571.10,4.00,99.90,1036950,28,20049,-77
2022-01-09 04:48:52,640.60,584.78,4.00,99.90,1038231,28,20025,-79
2022-01-09 04:49:26,653.45,596.53,4.00,99.90,1037642,28,20022,-79
2022-01-09 04:49:59,618.92,566.72,4.10,99.90,1037854,28,20362,-80
2022-01-09 04:50:32,598.15,548.72,4.10,99.90,1037205,28,20022,-78
2022-01-09 04:51:04,721.35,652.10,4.10,99.90,1033055,28,20117,-79
2022-01-09 04:51:35,618.75,565.00,4.10,99.90,1030222,28,20019,-78
2022-01-09 04:52:08,651.85,594.88,4.00,99.90,1030369,28,20090,-79
2022-01-09 04:52:40,699.40,636.15,4.10,99.90,1029770,28,20131,-78
2022-01-09 04:53:11,664.50,605.83,4.10,99.90,1033775,28,20018,-78
2022-01-09 04:53:42,674.17,614.65,4.10,99.90,1033426,28,20484,-80
2022-01-09 04:54:13,688.45,626.00,4.10,99.90,1025540,28,20027,-78
2022-01-09 04:54:44,898.28,725.50,4.10,99.90,1029433,28,20058,-79
2022-01-09 04:55:15,689.60,627.88,4.10,99.90,1029496,28,20122,-78
2022-01-09 04:55:48,664.78,607.42,4.10,99.90,1025511,28,20019,-79
2022-01-09 04:56:19,792.60,706.90,4.10,99.90,1025760,28,20043,-79
2022-01-09 04:56:50,673.53,613.72,4.10,99.90,1030456,28,20390,-78
2022-01-09 04:57:20,683.38,623.28,4.20,99.90,1034506,28,20050,-78
2022-01-09 04:57:51,703.10,640.42,4.20,99.90,1033346,28,20022,-78
2022-01-09 04:58:22,930.45,774.08,4.20,99.90,1025178,28,20390,-79
2022-01-09 04:58:52,693.20,631.42,4.20,99.90,1028953,28,20114,-80
2022-01-09 04:59:23,736.40,668.20,4.20,99.90,1030065,28,20030,-78
2022-01-09 04:59:54,717.53,652.30,4.20,99.90,1037915,28,20481,-78
2022-01-09 05:00:24,680.85,621.08,4.20,99.90,1045652,28,20032,-80
2022-01-09 05:00:56,708.33,645.28,4.20,99.90,1045585,28,20021,-79
2022-01-09 05:01:27,680.17,620.40,4.20,99.90,1037172,28,20018,-79
2022-01-09 05:01:58,713.35,650.33,4.20,99.90,1034444,28,20023,-79
2022-01-09 05:02:28,676.65,618.35,4.20,99.90,1037066,28,20044,-79
2022-01-09 05:02:59,677.95,619.05,4.20,99.90,1037563,28,20022,-79
2022-01-09 05:03:30,740.33,673.20,4.20,99.90,1037160,28,20029,-78
2022-01-09 05:04:00,683.58,624.45,4.20,99.90,1028731,28,20030,-79
2022-01-09 05:04:31,674.95,617.40,4.20,99.90,1022073,29,20028,-78
2022-01-09 05:05:04,675.08,616.65,4.20,99.90,1025572,28,20062,-79
2022-01-09 05:05:35,728.63,662.03,4.20,99.90,1029672,28,20026,-78
2022-01-09 05:06:06,681.67,621.40,4.20,99.90,1033710,28,20022,-79
2022-01-09 05:06:37,673.67,615.42,4.20,99.90,1032248,28,20022,-79
2022-01-09 05:07:08,689.70,628.90,4.20,99.90,1030027,28,20033,-79
2022-01-09 05:07:39,701.03,640.58,4.20,99.90,1033089,28,20026,-79
2022-01-09 05:08:10,690.70,629.47,4.20,99.90,1029414,28,20398,-79
2022-01-09 05:08:41,691.67,631.17,4.20,99.90,1033462,28,20390,-79
2022-01-09 05:09:11,721.65,657.30,4.20,99.90,1033439,28,20026,-79
2022-01-09 05:09:42,718.65,655.80,4.20,99.90,1034043,28,20090,-79
2022-01-09 05:10:13,723.17,658.78,4.20,99.90,1037486,28,20022,-79
2022-01-09 05:10:44,726.30,661.65,4.30,99.90,1037261,28,20054,-79
2022-01-09 05:11:15,691.95,632.83,4.30,99.90,1029620,28,20029,-79
2022-01-09 05:11:45,708.70,647.42,4.30,99.90,1028646,28,20023,-78
2022-01-09 05:12:16,691.22,631.47,4.20,99.90,1030189,28,20039,-80
2022-01-09 05:12:47,699.58,638.72,4.30,99.90,1029482,28,20023,-80
2022-01-09 05:13:17,698.08,638.08,4.20,99.90,1025279,28,20023,-79
2022-01-09 05:13:48,699.08,638.17,4.20,99.90,1033175,28,20015,-81
2022-01-09 05:14:19,718.97,653.70,4.20,99.90,1032734,28,20033,-79
2022-01-09 05:14:49,725.30,660.17,4.20,99.90,1034410,28,20026,-78
2022-01-09 05:15:20,756.28,687.20,4.20,99.90,1041769,28,20020,-79
2022-01-09 05:15:51,693.78,631.55,4.20,99.90,1041702,28,20010,-80
2022-01-09 05:16:22,729.63,664.63,4.20,99.90,1041392,28,20009,-79
2022-01-09 05:16:52,704.38,639.72,4.20,99.90,1041328,28,20105,-80
2022-01-09 05:17:23,721.55,657.22,4.30,99.90,1041526,28,20018,-80
2022-01-09 05:17:59,704.92,643.13,4.20,99.90,1041495,28,20639,-79
2022-01-09 05:18:29,702.38,640.15,4.20,99.90,1045314,28,20128,-79
2022-01-09 05:19:06,680.92,620.70,4.30,99.90,1044814,28,20352,-80
2022-01-09 05:19:37,652.13,596.33,4.20,99.90,1037115,28,20014,-79
2022-01-09 05:20:08,670.80,612.50,4.30,99.90,1037878,28,20241,-80
2022-01-09 05:20:39,680.88,622.35,4.20,99.90,1033412,28,20019,-80
2022-01-09 05:21:10,705.95,640.75,4.20,99.90,1033535,28,20057,-81
2022-01-09 05:21:40,686.65,628.58,4.20,99.90,1037435,28,20021,-79
2022-01-09 05:22:11,772.42,699.45,4.20,99.90,1037233,28,20018,-79
2022-01-09 05:22:42,694.35,633.70,4.20,99.90,1037985,28,20022,-78
2022-01-09 05:23:13,671.97,612.92,4.20,99.90,1033571,28,20057,-79
2022-01-09 05:23:44,708.78,646.03,4.20,99.90,1033355,28,20038,-80
2022-01-09 05:24:16,708.13,646.05,4.30,99.90,1029482,28,20023,-80
2022-01-09 05:24:47,712.28,649.10,4.30,99.90,1032938,28,20026,-79
2022-01-09 05:25:17,674.60,616.55,4.20,99.90,1030323,28,20038,-79
2022-01-09 05:25:48,686.58,627.55,4.30,99.90,1033885,28,20045,-79
2022-01-09 05:26:19,664.20,608.20,4.30,99.90,1028980,28,20018,-79
2022-01-09 05:26:50,684.55,625.33,4.30,99.90,1029427,28,20065,-80
2022-01-09 05:27:21,730.15,658.58,4.30,99.90,1028902,28,20015,-79
2022-01-09 05:27:52,689.35,624.88,4.30,99.90,1030678,28,20501,-79
2022-01-09 05:28:23,656.70,596.50,4.30,99.90,1029278,28,20109,-78
2022-01-09 05:28:53,705.25,643.22,4.30,99.90,1029574,28,20015,-78
2022-01-09 05:29:24,708.47,645.97,4.30,99.90,1033334,28,20521,-80
2022-01-09 05:29:55,696.72,635.17,4.30,99.90,1037430,28,20049,-79
2022-01-09 05:30:26,674.70,615.65,4.30,99.90,1042016,28,20032,-79
2022-01-09 05:30:56,705.53,644.10,4.30,99.90,1037388,28,20124,-79
2022-01-09 05:31:27,686.92,627.22,4.30,99.90,1033205,28,20019,-77
2022-01-09 05:31:58,709.70,645.20,4.30,99.90,1025388,28,20129,-80
2022-01-09 05:32:28,670.72,612.70,4.30,99.90,1029120,28,20340,-79
2022-01-09 05:32:59,669.53,611.42,4.30,99.90,1025997,28,20019,-79
2022-01-09 05:33:30,697.25,637.30,4.30,99.90,1033505,28,20072,-79
2022-01-09 05:34:00,665.83,608.22,4.30,99.90,1037504,28,20037,-78
2022-01-09 05:34:31,680.08,621.42,4.30,99.90,1033105,28,20022,-79
2022-01-09 05:35:03,692.33,631.83,4.30,99.90,1033101,28,20501,-80
2022-01-09 05:35:33,687.90,625.47,4.30,99.90,1033485,28,20069,-79
2022-01-09 05:36:04,686.75,628.33,4.30,99.90,1033950,28,20493,-79
2022-01-09 05:36:35,687.08,628.22,4.30,99.90,1037538,28,20082,-78
2022-01-09 05:37:06,684.22,624.67,4.20,99.90,1037128,28,20064,-78
2022-01-09 05:37:37,736.80,654.22,4.30,99.90,1033119,28,20585,-79
2022-01-09 05:38:07,691.10,631.00,4.30,99.90,1029223,28,20505,-78
2022-01-09 05:38:38,678.90,620.65,4.30,99.90,1025920,28,20023,-79
2022-01-09 05:39:09,653.53,598.55,4.30,99.90,1029204,28,20079,-79
2022-01-09 05:39:40,696.03,636.90,4.20,99.90,1029055,28,20449,-79
2022-01-09 05:40:11,681.80,624.30,4.20,99.90,1029450,28,20050,-79
2022-01-09 05:40:42,721.60,655.92,4.30,99.90,1033642,28,20022,-80
2022-01-09 05:41:13,695.15,632.58,4.20,99.90,1029550,28,20022,-79
2022-01-09 05:41:45,689.85,628.28,4.30,99.90,1032923,28,20022,-80
2022-01-09 05:42:16,673.50,614.28,4.30,99.90,1028942,28,20019,-79
2022-01-09 05:42:47,691.55,630.22,4.30,99.90,1029633,28,20026,-79
2022-01-09 05:43:19,681.15,620.58,4.30,99.90,1033073,28,20022,-78
2022-01-09 05:43:50,656.92,599.03,4.30,99.90,1034198,28,20048,-78
2022-01-09 05:44:20,636.42,583.08,4.30,99.90,1037152,28,20026,-78
2022-01-09 05:44:51,670.55,610.83,4.30,99.90,1033233,28,20032,-80
2022-01-09 05:45:22,682.58,620.60,4.30,99.90,1033222,28,20022,-79
2022-01-09 05:45:52,667.17,598.78,4.30,99.90,1029055,28,20033,-80
2022-01-09 05:46:23,656.03,594.83,4.30,99.90,1029907,28,20077,-78
2022-01-09 05:46:54,656.22,600.22,4.40,99.90,1037355,28,20034,-79
2022-01-09 05:47:24,672.92,614.88,4.40,99.90,1041456,28,20093,-78
2022-01-09 05:47:55,675.78,617.95,4.30,99.90,1041572,28,20028,-80
2022-01-09 05:48:26,700.55,641.10,4.30,99.90,1040955,28,20179,-78
2022-01-09 05:48:56,687.30,628.70,4.30,99.90,1037240,28,20152,-78
2022-01-09 05:49:28,680.83,620.63,4.30,99.90,1032771,28,20019,-79
2022-01-09 05:49:59,667.13,608.47,4.30,99.90,1028787,28,20027,-79
2022-01-09 05:50:29,660.53,603.63,4.30,99.90,1033055,28,20029,-78
2022-01-09 05:51:00,686.47,626.70,4.30,99.90,1029539,28,20026,-80
2022-01-09 05:51:31,673.38,615.45,4.30,99.90,1029313,28,20023,-78
2022-01-09 05:52:02,677.47,619.13,4.30,99.90,1024882,29,20023,-79
2022-01-09 05:52:33,674.47,616.42,4.30,99.90,1028886,28,20058,-77
2022-01-09 05:53:03,652.85,592.17,4.30,99.90,1032198,28,20029,-81
2022-01-09 05:53:34,696.88,636.05,4.30,99.90,1032956,28,20026,-78
2022-01-09 05:54:05,665.50,605.60,4.30,99.90,1029463,28,20093,-79
2022-01-09 05:54:35,660.40,602.58,4.30,99.90,1029077,28,20050,-80
2022-01-09 05:55:07,651.70,595.75,4.30,99.90,1028783,28,20113,-79
2022-01-09 05:55:37,707.75,645.20,4.30,99.90,1028698,28,20019,-79
2022-01-09 05:56:08,684.60,624.60,4.20,99.90,1029022,28,20029,-79
2022-01-09 05:56:39,684.28,625.05,4.20,99.90,1029628,28,20023,-78
2022-01-09 05:57:10,695.08,634.78,4.20,99.90,1032971,28,20065,-79
2022-01-09 05:57:40,666.97,610.22,4.20,99.90,1036825,28,20085,-79
2022-01-09 05:58:11,681.63,623.40,4.20,99.90,1034074,28,20037,-79
2022-01-09 05:58:42,648.97,593.63,4.20,99.90,1033180,28,20026,-79
2022-01-09 05:59:13,645.63,587.90,4.20,99.90,1029391,28,20023,-79
2022-01-09 05:59:43,625.28,568.63,4.30,99.90,1029243,28,20046,-80
2022-01-09 06:00:15,663.67,608.47,4.20,99.90,1028976,28,20144,-81
2022-01-09 06:00:45,607.47,554.30,4.30,99.90,1021075,29,20411,-80
2022-01-09 06:01:16,633.78,580.65,4.30,99.90,1025286,28,20553,-79
2022-01-09 06:01:47,654.08,597.05,4.30,99.90,1029336,28,20056,-78
2022-01-09 06:02:18,642.20,588.10,4.30,99.90,1029356,28,20045,-80
2022-01-09 06:02:48,660.88,605.15,4.30,99.90,1032938,28,20050,-79
2022-01-09 06:03:19,647.65,593.28,4.30,99.90,1029265,28,20034,-80
2022-01-09 06:03:50,647.53,593.95,4.30,99.90,1037245,28,20136,-79
2022-01-09 06:04:21,653.35,599.25,4.30,99.90,1037386,28,20022,-79
2022-01-09 06:04:51,638.78,584.05,4.30,99.90,1033106,28,20109,-79
2022-01-09 06:05:23,714.13,641.60,4.30,99.90,1030469,28,20164,-79
2022-01-09 06:05:53,640.33,587.03,4.30,99.90,1036684,28,20113,-80
2022-01-09 06:06:24,640.65,587.40,4.30,99.90,1030422,28,20053,-80
2022-01-09 06:06:55,637.05,584.80,4.30,99.90,1033388,28,20055,-78
2022-01-09 06:07:25,630.13,576.53,4.30,99.90,1026566,28,20389,-80
2022-01-09 06:07:56,643.85,584.70,4.20,99.90,1020672,29,20028,-79
2022-01-09 06:08:27,656.45,593.42,4.20,99.90,1021098,29,20031,-79
2022-01-09 06:08:58,606.85,556.58,4.20,99.90,1028349,28,20023,-80
2022-01-09 06:09:29,645.53,590.08,4.30,99.90,1029270,28,20117,-79
2022-01-09 06:09:59,666.00,609.78,4.30,99.90,1033231,28,20030,-79
2022-01-09 06:10:30,654.20,591.38,4.20,99.90,1032384,28,20022,-79
2022-01-09 06:11:01,597.85,545.35,4.20,99.90,1025308,28,20020,-81
2022-01-09 06:11:31,604.67,554.30,4.20,99.90,1028800,28,20515,-79
2022-01-09 06:12:02,649.03,579.70,4.30,99.90,1032726,28,20121,-79
2022-01-09 06:12:33,639.92,586.17,4.30,99.90,1037319,28,20053,-79
2022-01-09 06:13:03,630.67,576.70,4.20,99.90,1045105,28,20518,-78
2022-01-09 06:13:34,655.22,596.17,4.20,99.90,1040808,28,20034,-80
2022-01-09 06:14:05,618.35,563.13,4.20,99.90,1032789,28,20449,-80
2022-01-09 06:14:35,646.90,585.70,4.20,99.90,1024725,28,20028,-79
2022-01-09 06:15:07,629.38,577.35,4.30,99.90,1033125,28,20030,-78
2022-01-09 06:15:38,619.17,566.75,4.20,99.90,1033145,28,20417,-78
2022-01-09 06:16:08,608.22,557.85,4.20,99.90,1037035,28,20576,-79
2022-01-09 06:16:39,591.17,542.20,4.20,99.90,1036326,28,20126,-79
2022-01-09 06:17:10,617.80,566.28,4.20,99.90,1032493,28,20512,-79
2022-01-09 06:18:25,722.88,638.13,4.20,99.90,1034285,28,20045,-75
2022-01-09 06:18:56,574.20,526.90,4.20,99.90,1039738,28,20021,-75
2022-01-09 06:19:26,603.20,548.08,4.20,99.90,1037395,28,20018,-75
2022-01-09 06:19:57,659.35,593.70,4.20,99.90,1044473,28,20013,-75
2022-01-09 06:20:28,702.58,628.17,4.20,99.90,1039943,28,20137,-74
2022-01-09 06:20:58,1197.55,761.63,4.20,99.90,1039973,28,20049,-74
2022-01-09 06:21:29,622.25,561.65,4.20,99.90,1036933,28,20623,-74
2022-01-09 06:22:00,593.92,537.15,4.20,99.90,1028259,28,20023,-74
2022-01-09 06:22:30,647.88,580.88,4.20,99.90,1031939,28,20019,-75
2022-01-09 06:23:01,675.63,608.17,4.20,99.90,1033687,28,20022,-75
2022-01-09 06:23:32,633.95,576.03,4.20,99.90,1040036,28,20029,-75
2022-01-09 06:24:03,604.00,551.13,4.20,99.90,1045258,28,20028,-75
2022-01-09 06:24:33,642.50,587.92,4.20,99.90,1043965,28,20099,-75
2022-01-09 06:25:05,615.08,562.60,4.20,99.90,1044231,28,20078,-75
2022-01-09 06:25:36,612.88,558.78,4.20,99.90,1040357,28,20121,-74
2022-01-09 06:26:07,614.28,562.97,4.20,99.90,1042252,28,20025,-75
2022-01-09 06:26:37,933.58,672.13,4.20,99.90,1041195,28,20021,-74
2022-01-09 06:27:08,643.33,585.90,4.20,99.90,1040295,28,20071,-75
2022-01-09 06:27:39,652.75,586.63,4.10,99.90,1044194,28,20040,-75
2022-01-09 06:28:09,629.38,566.58,4.10,99.90,1043997,28,20017,-75
2022-01-09 06:28:40,606.13,551.47,4.10,99.90,1040044,28,20067,-75
2022-01-09 06:29:12,661.30,588.83,4.20,99.90,1040639,28,20510,-74
2022-01-09 06:29:43,662.17,603.88,4.10,99.90,1035986,28,20026,-75
2022-01-09 06:30:14,636.80,581.95,4.10,99.90,1038898,28,20053,-75
2022-01-09 06:30:46,610.80,555.60,4.10,99.90,1040056,28,20492,-75
2022-01-09 06:31:16,611.13,558.97,4.10,99.90,1036176,28,20505,-75
2022-01-09 06:31:47,629.45,576.58,4.10,99.90,1040461,28,20472,-75
2022-01-09 06:32:18,637.15,584.00,4.10,99.90,1035678,28,20043,-75
2022-01-09 06:32:48,634.70,579.00,4.10,99.90,1027473,28,20033,-75
2022-01-09 06:33:19,700.80,628.58,4.10,99.90,1031669,28,20025,-75
2022-01-09 06:33:50,682.55,621.90,4.00,99.90,1033695,28,20014,-75
2022-01-09 06:34:21,620.35,568.45,4.00,99.90,1037486,28,20080,-75
2022-01-09 06:34:52,621.05,566.72,4.00,99.90,1035291,28,20474,-75
2022-01-09 06:35:22,630.38,578.05,4.00,99.90,1036038,28,20551,-75
2022-01-09 06:35:53,611.45,560.75,4.00,99.90,1036089,28,20029,-75
2022-01-09 06:36:24,600.67,550.72,4.00,99.90,1035992,28,20025,-75
2022-01-09 06:36:55,606.03,554.80,3.90,99.90,1036454,28,20435,-75
2022-01-09 06:37:25,727.65,652.28,3.90,99.90,1040974,28,20010,-75
2022-01-09 06:37:56,674.63,615.78,3.90,99.90,1040106,28,20021,-75
2022-01-09 06:38:27,834.40,692.83,3.90,99.90,1040009,28,20024,-75
2022-01-09 06:38:57,677.80,611.85,3.90,99.90,1039988,28,20022,-75
2022-01-09 06:39:28,707.90,642.72,3.90,99.90,1035751,28,20025,-75
2022-01-09 06:39:59,714.28,639.38,3.80,99.90,1036650,28,20022,-75
2022-01-09 06:40:30,663.33,602.08,3.90,99.90,1036003,28,20033,-75
2022-01-09 06:41:01,594.08,540.58,3.90,99.90,1032320,28,20066,-74
2022-01-09 06:41:32,650.05,592.15,3.80,99.90,1035738,28,20536,-75
2022-01-09 06:42:03,606.90,553.88,3.80,99.90,1039673,28,20056,-74
2022-01-09 06:42:34,1046.35,777.20,3.80,99.90,1036580,28,20025,-75
2022-01-09 06:43:05,581.42,530.47,3.70,99.90,1040105,28,20089,-75
2022-01-09 06:43:36,596.40,541.17,3.70,99.90,1035645,28,20418,-75
2022-01-09 06:44:07,687.28,594.05,3.70,99.90,1028158,28,20638,-75
2022-01-09 06:44:38,674.08,607.45,3.60,99.90,1031845,28,20031,-75
2022-01-09 06:45:09,649.60,586.90,3.60,99.90,1032863,28,20037,-75
2022-01-09 06:45:39,708.78,637.92,3.60,99.90,1036118,28,20037,-75
2022-01-09 06:46:10,578.85,522.30,3.50,99.90,1040097,28,20017,-75
2022-01-09 06:46:42,856.08,644.25,3.50,99.90,1039809,28,20026,-75
2022-01-09 06:47:12,698.70,624.30,3.40,99.90,1040137,28,20018,-75
2022-01-09 06:47:43,650.40,586.75,3.40,99.90,1036586,28,20033,-75
2022-01-09 06:48:14,678.63,605.42,3.40,99.90,1031980,28,20022,-75
2022-01-09 06:48:44,728.05,632.40,3.30,99.90,1031846,28,20113,-75
2022-01-09 06:49:15,694.30,623.90,3.30,99.90,1031999,28,20026,-76
2022-01-09 06:49:47,926.08,669.63,3.30,99.90,1031955,28,20173,-76
2022-01-09 06:50:18,798.00,717.55,3.20,99.90,1032437,28,20121,-76
2022-01-09 06:50:49,629.72,563.15,3.20,99.90,1031985,28,20097,-76
2022-01-09 06:51:20,679.45,607.75,3.20,99.90,1032230,28,20030,-76
2022-01-09 06:51:50,749.63,664.25,3.20,99.90,1036177,28,20564,-76
2022-01-09 06:52:21,754.42,670.60,3.10,99.90,1040339,28,20060,-76
2022-01-09 06:52:52,881.65,675.22,3.10,99.90,1036322,28,20030,-76
2022-01-09 06:53:23,661.08,594.35,3.00,99.90,1036144,28,20025,-76
2022-01-09 06:53:53,798.22,702.78,3.00,99.90,1036027,28,20018,-76
2022-01-09 06:54:24,715.30,642.53,3.00,99.90,1028128,28,20023,-76
2022-01-09 06:54:55,677.08,606.60,3.00,99.90,1031948,28,20485,-77
2022-01-09 06:55:26,645.85,583.17,2.90,99.90,1024692,29,20023,-76
2022-01-09 06:55:56,665.47,601.33,2.90,99.90,1024336,28,20521,-76
2022-01-09 06:56:27,663.53,599.95,2.90,99.90,1027839,28,20027,-76
2022-01-09 06:56:58,684.83,620.80,2.90,99.90,1028074,28,20112,-76
2022-01-09 06:57:28,750.80,680.33,2.90,99.90,1031498,28,20057,-77
2022-01-09 06:57:59,717.30,650.97,2.80,99.90,1032748,28,20494,-76
2022-01-09 06:58:30,786.85,701.35,2.80,99.90,1031961,28,20018,-76
2022-01-09 06:59:00,734.15,665.78,2.80,99.90,1036169,28,20029,-77
2022-01-09 06:59:31,733.53,661.78,2.80,99.90,1035947,28,20025,-76
2022-01-09 07:00:04,860.30,720.25,2.80,99.90,1040196,28,20079,-76
2022-01-09 07:00:37,722.33,655.72,2.80,99.90,1044909,28,20021,-76
2022-01-09 07:01:08,762.70,681.90,2.70,99.90,1040617,28,20013,-76
2022-01-09 07:01:39,665.67,605.53,2.80,99.90,1044274,28,20017,-77
2022-01-09 07:02:09,698.83,635.65,2.70,99.90,1039861,28,20468,-76
2022-01-09 07:02:40,730.85,666.20,2.70,99.90,1040317,28,20049,-76
2022-01-09 07:03:11,688.20,625.10,2.80,99.90,1040847,28,20017,-76
2022-01-09 07:03:41,697.28,634.22,2.70,99.90,1036629,28,20128,-77
2022-01-09 07:04:12,737.95,669.05,2.70,99.90,1035447,28,20018,-76
2022-01-09 07:04:43,739.42,671.78,2.70,99.90,1034642,28,20029,-76
2022-01-09 07:05:14,734.22,669.17,2.70,99.90,1039031,28,20026,-76
2022-01-09 07:05:44,724.35,657.70,2.70,99.90,1031648,28,22011,-76
2022-01-09 07:06:15,742.50,678.30,2.70,99.90,1032256,28,20022,-76
2022-01-09 07:06:46,753.03,679.50,2.70,99.90,1030807,28,20015,-76
2022-01-09 07:07:17,651.42,598.60,2.70,99.90,1032127,28,20440,-76
2022-01-09 07:07:47,669.90,612.75,2.70,99.90,1032148,28,20034,-76
2022-01-09 07:08:18,890.15,757.38,2.70,99.90,1036024,28,20029,-76
2022-01-09 07:08:49,656.17,601.53,2.70,99.90,1039275,28,20022,-76
2022-01-09 07:09:19,646.35,589.83,2.70,99.90,1035710,28,20033,-77
2022-01-09 07:09:50,709.15,642.25,2.70,99.90,1031741,28,20046,-76
2022-01-09 07:10:21,628.10,578.00,2.60,99.90,1027795,28,20105,-76
2022-01-09 07:10:51,1126.32,787.17,2.60,99.90,1028152,28,20025,-76
2022-01-09 07:11:22,693.35,627.90,2.60,99.90,1033048,28,20015,-75
2022-01-09 07:11:53,636.45,583.40,2.60,99.90,1036129,28,20033,-76
2022-01-09 07:12:23,642.97,589.90,2.60,99.90,1039963,28,20459,-76
2022-01-09 07:12:54,746.95,665.47,2.60,99.90,1037740,28,20024,-75
2022-01-09 07:13:25,1385.43,792.97,2.60,99.90,1039874,28,20024,-75
2022-01-09 07:13:55,611.92,555.80,2.50,99.90,1032437,28,20022,-76
2022-01-09 07:14:26,766.60,681.63,2.50,99.90,1031881,28,20101,-75
2022-01-09 07:14:57,550.65,506.75,2.50,99.90,1035905,28,20034,-76
2022-01-09 07:15:27,573.10,526.33,2.50,99.90,1040105,28,20144,-76
2022-01-09 07:15:58,573.75,526.17,2.40,99.90,1039787,28,20030,-76
2022-01-09 07:16:29,545.65,503.40,2.40,99.90,1040491,28,20017,-76
2022-01-09 07:17:01,497.77,462.98,2.40,99.90,1035798,28,20118,-75
2022-01-09 07:17:32,774.45,667.13,2.30,99.90,1034677,28,20020,-75
2022-01-09 07:18:03,500.58,463.25,2.30,99.90,1031451,28,20021,-75
2022-01-09 07:18:33,516.38,478.50,2.30,99.90,1032236,28,20090,-75
2022-01-09 07:19:04,456.77,425.73,2.20,99.90,1036548,28,20021,-75
2022-01-09 07:19:35,826.63,602.95,2.20,99.90,1031904,28,20520,-75
2022-01-09 07:20:06,517.72,479.13,2.20,99.90,1039938,28,20009,-75
2022-01-09 07:20:37,383.70,360.10,2.20,99.90,1039956,28,20032,-75
2022-01-09 07:21:08,369.42,347.27,2.10,99.90,1036127,28,20476,-75
2022-01-09 07:21:38,361.60,339.00,2.10,99.90,1040812,28,20088,-75
2022-01-09 07:22:09,505.17,455.83,2.10,99.90,1039860,28,20781,-75
2022-01-09 07:22:40,478.35,435.85,2.10,99.90,1040033,28,20097,-75
2022-01-09 07:23:11,474.38,433.90,2.00,99.90,1040378,28,20445,-75
2022-01-09 07:23:41,389.50,363.30,2.00,99.90,1038531,28,20100,-75
2022-01-09 07:24:12,347.65,326.90,2.00,99.90,1035745,28,20044,-75
2022-01-09 07:24:43,605.88,543.10,2.00,99.90,1031855,28,20015,-74
2022-01-09 07:25:13,598.88,537.35,2.00,99.90,1032005,28,20018,-75
2022-01-09 07:25:44,351.15,330.48,2.00,99.90,1040038,28,20108,-75
2022-01-09 07:26:15,513.15,469.63,1.90,99.90,1039912,28,20045,-75
2022-01-09 07:26:45,445.50,412.42,1.90,99.90,1040504,28,20541,-75
2022-01-09 07:27:16,453.17,424.17,1.90,99.90,1039982,28,20092,-75
2022-01-09 07:27:47,458.15,428.80,1.90,99.90,1040005,28,20350,-75
2022-01-09 07:28:21,460.30,430.38,1.90,99.90,1039725,28,20384,-75
2022-01-09 07:28:51,501.80,464.88,1.90,99.90,1039634,28,20029,-75
2022-01-09 07:29:22,459.15,429.60,1.90,99.90,1035873,28,20506,-75
2022-01-09 07:29:53,609.35,556.20,1.90,99.90,1035977,28,20018,-75
2022-01-09 07:30:26,505.13,469.15,1.90,99.90,1039721,28,20014,-75
2022-01-09 07:30:58,515.50,479.95,1.90,99.90,1039470,28,20072,-76
2022-01-09 07:31:28,590.15,547.92,2.00,99.90,1035748,28,20010,-75
2022-01-09 07:31:59,579.75,533.95,2.00,99.90,1037155,28,20022,-76
2022-01-09 07:32:30,575.28,530.78,2.00,99.90,1039773,28,20010,-75
2022-01-09 07:33:03,513.85,477.52,2.00,99.90,1039671,28,20024,-75
2022-01-09 07:33:34,608.40,553.20,2.00,99.90,1039183,28,20026,-75
2022-01-09 07:34:05,540.35,498.45,2.00,99.90,1039596,28,20025,-77
2022-01-09 07:34:35,451.60,420.60,2.00,99.90,1040838,28,20116,-78
2022-01-09 07:35:07,508.73,473.83,2.00,99.90,1036109,28,20030,-75
2022-01-09 07:35:38,516.83,481.25,2.10,99.90,1035761,28,20109,-75
2022-01-09 07:36:09,513.30,477.30,2.10,99.90,1031870,28,20034,-76
2022-01-09 07:36:39,498.05,462.15,2.10,99.90,1031519,28,20021,-76
2022-01-09 07:37:10,523.53,485.05,2.10,99.90,1032172,28,20029,-75
2022-01-09 07:37:41,487.45,454.77,2.10,99.90,1036160,28,20022,-75
2022-01-09 07:38:12,470.30,438.55,2.10,99.90,1044075,28,20017,-75
2022-01-09 07:38:42,683.13,610.50,2.10,99.90,1045858,28,20052,-75
2022-01-09 07:39:13,518.30,478.02,2.10,99.90,1035750,28,20564,-75
2022-01-09 07:39:44,509.40,473.55,2.20,99.90,1032084,28,20022,-75
2022-01-09 07:40:16,521.63,482.75,2.20,99.90,1031813,28,20098,-74
2022-01-09 07:40:47,608.67,555.40,2.20,99.90,1032005,28,20106,-75
2022-01-09 07:41:18,437.38,407.63,2.20,99.90,1032107,28,20117,-75
2022-01-09 07:41:50,487.35,453.85,2.20,99.90,1035673,28,20022,-76
2022-01-09 07:42:20,459.48,428.48,2.20,99.90,1033077,28,20018,-76
2022-01-09 07:42:51,417.58,389.88,2.20,99.90,1036107,28,20023,-75
2022-01-09 07:43:22,557.55,509.73,2.20,99.90,1039968,28,20158,-75
2022-01-09 07:43:52,467.50,435.08,2.20,99.90,1039953,28,20028,-75
2022-01-09 07:44:23,411.77,385.17,2.30,99.90,1043984,28,20144,-75
2022-01-09 07:44:55,677.05,608.17,2.20,99.90,1037874,28,20563,-75
2022-01-09 07:45:26,428.80,398.95,2.30,99.90,1035871,28,20026,-76
2022-01-09 07:45:56,484.15,447.77,2.30,99.90,1035845,28,20060,-75
2022-01-09 07:46:27,453.27,420.08,2.30,99.90,1036200,28,20315,-75
2022-01-09 07:46:58,429.67,400.33,2.30,99.90,1040117,28,20080,-75
2022-01-09 07:47:28,507.42,468.13,2.30,99.90,1039905,28,20038,-75
2022-01-09 07:48:00,531.15,483.08,2.30,99.90,1039824,28,20017,-75
2022-01-09 07:48:31,439.48,406.83,2.30,99.90,1044048,28,20021,-75
2022-01-09 07:49:02,440.40,409.15,2.30,99.90,1044275,28,20028,-75
2022-01-09 07:49:33,415.00,387.40,2.30,99.90,1045837,28,20804,-76
2022-01-09 07:50:05,432.63,403.25,2.30,99.90,1039839,28,20570,-76
2022-01-09 07:50:36,435.70,404.92,2.30,99.90,1035859,28,20024,-76
2022-01-09 07:51:07,587.00,534.03,2.30,99.90,1031660,28,20026,-75
2022-01-09 07:51:37,403.63,377.98,2.40,99.90,1027664,28,20553,-76
2022-01-09 07:52:08,518.42,480.83,2.30,99.90,1024087,28,20047,-75
2022-01-09 07:52:39,442.95,414.92,2.40,99.90,1023553,28,20020,-76
2022-01-09 07:53:10,513.80,476.88,2.40,99.90,1023961,28,20391,-76
2022-01-09 07:53:41,492.48,457.42,2.40,99.90,1027730,28,20023,-76
2022-01-09 07:54:12,572.50,525.45,2.40,99.90,1027902,28,20117,-75
2022-01-09 07:54:43,457.95,426.75,2.40,99.90,1028259,28,20019,-75
2022-01-09 07:55:14,426.60,399.67,2.40,99.90,1035871,28,20018,-76
2022-01-09 07:55:45,448.92,419.52,2.40,99.90,1040336,28,20013,-76
2022-01-09 07:56:16,602.22,539.63,2.40,99.90,1036050,28,20026,-75
2022-01-09 07:56:46,420.35,393.98,2.40,99.90,1042810,28,20017,-75
2022-01-09 07:57:17,481.85,448.52,2.40,99.90,1036635,28,20021,-75
2022-01-09 07:57:49,460.63,430.55,2.40,99.90,1035722,28,20033,-75
2022-01-09 07:58:20,457.50,427.75,2.40,99.90,1036679,28,20022,-75
2022-01-09 07:58:51,454.45,425.50,2.40,99.90,1040232,28,20026,-76
2022-01-09 07:59:21,464.75,434.83,2.40,99.90,1046969,28,20021,-76
2022-01-09 07:59:52,553.13,513.75,2.40,99.90,1044017,28,20167,-75
2022-01-09 08:00:23,518.17,482.48,2.50,99.90,1040133,28,20017,-75
2022-01-09 08:00:53,473.55,443.58,2.50,99.90,1036509,28,20352,-77
2022-01-09 08:01:24,515.20,479.05,2.50,99.90,1036096,28,20022,-76
2022-01-09 08:01:55,550.60,511.63,2.40,99.90,1035715,28,20018,-75
2022-01-09 08:02:25,485.13,453.88,2.50,99.90,1035948,28,20018,-75
2022-01-09 08:02:56,499.58,466.50,2.40,99.90,1031571,28,20029,-75
2022-01-09 08:03:27,493.13,460.85,2.50,99.90,1028332,28,20031,-75
2022-01-09 08:03:57,525.40,489.10,2.50,99.90,1027836,28,20098,-75
2022-01-09 08:04:28,503.98,470.70,2.50,99.90,1027984,28,20070,-76
2022-01-09 08:04:59,496.42,464.27,2.50,99.90,1036041,28,20404,-75
2022-01-09 08:05:29,509.48,476.17,2.50,99.90,1035807,28,20032,-76
2022-01-09 08:06:00,510.40,477.20,2.50,99.90,1035859,28,20091,-76
2022-01-09 08:06:31,511.50,478.13,2.50,99.90,1039742,28,20464,-75
2022-01-09 08:07:02,700.28,639.17,2.50,99.90,1031462,28,20113,-75
2022-01-09 08:07:32,538.00,502.42,2.50,99.90,1027529,28,20030,-75
2022-01-09 08:08:03,521.28,486.90,2.50,99.90,1027570,28,20031,-75
2022-01-09 08:08:34,547.40,511.02,2.50,99.90,1025602,28,20026,-75
2022-01-09 08:09:05,537.65,500.17,2.50,99.90,1031645,28,20102,-75
2022-01-09 08:09:35,537.58,502.15,2.50,99.90,1031805,28,20412,-75
2022-01-09 08:10:07,564.72,525.55,2.50,99.90,1032491,28,20019,-75
2022-01-09 08:10:38,554.45,516.80,2.60,99.90,1039873,28,20049,-76
2022-01-09 08:11:08,644.97,593.53,2.50,99.90,1035782,28,20380,-75
2022-01-09 08:11:39,553.85,513.58,2.60,99.90,1035902,28,20069,-75
2022-01-09 08:12:10,526.95,491.63,2.60,99.90,1031549,28,20117,-75
2022-01-09 08:12:41,474.92,443.90,2.60,99.90,1031753,28,20070,-74
2022-01-09 08:13:12,448.15,419.92,2.60,99.90,1035423,28,20026,-75
2022-01-09 08:13:42,479.55,448.55,2.60,99.90,1035995,28,20064,-75
2022-01-09 08:14:13,477.08,446.60,2.60,99.90,1035664,28,20172,-75
2022-01-09 08:14:45,502.13,468.80,2.60,99.90,1031644,28,20077,-75
2022-01-09 08:15:16,486.52,455.42,2.60,99.90,1031793,28,20109,-75
2022-01-09 08:15:47,528.08,493.08,2.60,99.90,1031773,28,20022,-75
2022-01-09 08:16:18,561.83,519.97,2.60,99.90,1036536,28,20026,-75
2022-01-09 08:16:48,655.65,605.17,2.70,99.90,1041734,28,20033,-75
2022-01-09 08:17:19,626.92,582.13,2.90,99.90,1042626,28,20031,-73
2022-01-09 08:17:50,487.02,455.52,2.80,99.90,1044451,28,20099,-74
2022-01-09 08:18:21,513.17,479.60,2.80,99.90,1036352,28,20556,-76
2022-01-09 08:18:53,510.73,477.42,2.90,99.90,1036544,28,20480,-74
2022-01-09 08:19:24,531.80,494.65,2.90,99.90,1028164,28,20063,-75
2022-01-09 08:19:54,472.27,442.48,2.90,99.90,1028619,28,20026,-74
2022-01-09 08:20:25,435.80,408.92,2.90,99.90,1028373,28,20588,-74
2022-01-09 08:20:56,445.85,417.10,2.90,99.90,1028692,28,20113,-74
2022-01-09 08:21:27,471.90,440.40,2.90,99.90,1036517,28,20022,-75
2022-01-09 08:21:58,436.63,408.35,2.90,99.90,1036659,28,20119,-75
2022-01-09 08:22:29,475.80,443.88,2.90,99.90,1040361,28,20049,-74
2022-01-09 08:23:00,443.00,413.50,3.00,99.90,1037587,28,20032,-74
2022-01-09 08:23:31,471.92,440.95,3.10,99.90,1036930,28,20029,-75
2022-01-09 08:24:02,421.02,394.13,3.00,99.90,1040641,28,20021,-75
2022-01-09 08:24:35,485.98,452.63,3.10,99.90,1040527,28,20025,-75
2022-01-09 08:25:06,509.25,473.10,3.10,99.90,1036371,28,20033,-75
2022-01-09 08:25:36,529.22,492.55,3.00,99.90,1037148,28,20018,-75
2022-01-09 08:26:07,575.20,533.55,3.00,99.90,1040493,28,20022,-76
2022-01-09 08:26:38,610.97,565.63,3.00,99.90,1040082,28,20461,-76
2022-01-09 08:27:10,605.85,560.22,3.00,99.90,1040433,28,20467,-77
2022-01-09 08:27:42,624.45,577.40,3.00,99.90,1039034,28,20123,-77
2022-01-09 08:28:13,632.03,578.70,2.90,99.90,1033786,28,20029,-76
2022-01-09 08:28:47,552.35,510.98,2.90,99.90,1028486,28,20121,-76
2022-01-09 08:29:18,513.30,476.33,2.90,99.90,1029042,28,20050,-78
2022-01-09 08:29:49,556.15,514.85,2.90,99.90,1033171,28,20022,-77
2022-01-09 08:30:20,576.88,533.33,2.90,99.90,1032487,28,20378,-77
2022-01-09 08:30:51,599.80,552.97,2.80,99.90,1035055,28,20114,-76
2022-01-09 08:31:21,617.45,568.53,2.90,99.90,1036818,28,20033,-77
2022-01-09 08:31:52,588.90,544.10,2.80,99.90,1040883,28,20013,-77
2022-01-09 08:32:23,554.15,512.65,2.80,99.90,1036612,28,20116,-77
2022-01-09 08:32:54,576.33,531.67,2.80,99.90,1036505,28,20160,-77
2022-01-09 08:33:25,592.58,548.63,2.80,99.90,1036482,28,20037,-77
2022-01-09 08:33:56,512.88,477.23,2.80,99.90,1036841,28,20409,-77
2022-01-09 08:34:27,521.20,485.05,2.80,99.90,1040602,28,20667,-77
2022-01-09 08:34:58,550.25,511.55,2.80,99.90,1036490,28,20378,-76
2022-01-09 08:35:28,534.88,497.15,2.80,99.90,1032527,28,20576,-77
2022-01-09 08:35:59,534.30,496.70,2.80,99.90,1032326,28,20513,-77
2022-01-09 08:36:30,541.60,503.65,2.80,99.90,1028313,28,20838,-78
2022-01-09 08:37:01,540.67,503.02,2.80,99.90,1036500,28,20026,-77
2022-01-09 08:37:31,560.13,517.65,2.80,99.90,1041171,28,20025,-77
2022-01-09 08:38:03,579.83,538.05,2.80,99.90,1038406,28,20029,-77
2022-01-09 08:38:34,567.22,525.88,2.80,99.90,1044533,28,20104,-77
2022-01-09 08:39:06,584.83,542.30,2.90,99.90,1040272,28,20009,-77
2022-01-09 08:39:38,551.10,511.83,2.90,99.90,1035937,28,20393,-77
2022-01-09 08:40:13,551.33,510.83,2.90,99.90,1033114,28,20011,-77
2022-01-09 08:40:44,521.33,483.85,2.90,99.90,1024141,28,20026,-77
2022-01-09 08:41:15,559.90,517.03,2.90,99.90,1021678,28,20016,-77
2022-01-09 08:41:46,568.10,526.67,2.90,99.90,1029089,28,20382,-77
2022-01-09 08:42:16,515.75,479.10,2.90,99.90,1032736,28,20015,-77
2022-01-09 08:42:49,495.40,460.98,2.90,99.90,1041501,28,20100,-78
2022-01-09 08:43:19,548.67,508.90,2.90,99.90,1044012,28,20009,-77
2022-01-09 08:43:50,522.67,483.63,2.90,99.90,1041974,28,20014,-76
2022-01-09 08:44:21,632.78,583.03,2.90,99.90,1044765,28,20067,-77
2022-01-09 08:44:51,617.95,570.30,2.90,99.90,1040590,28,20014,-77
2022-01-09 08:45:23,591.72,546.28,2.90,99.90,1037448,28,20125,-77
2022-01-09 08:45:54,602.00,553.58,2.90,99.90,1040521,28,20013,-77
2022-01-09 08:46:24,604.85,558.08,2.90,99.90,1036446,28,20177,-77
2022-01-09 08:46:55,560.30,516.85,2.90,99.90,1038410,28,20157,-77
2022-01-09 08:47:26,554.13,511.00,2.90,99.90,1035497,28,20429,-78
2022-01-09 08:47:57,650.28,596.60,3.00,99.90,1029399,28,20042,-77
2022-01-09 08:48:27,555.55,514.60,2.90,99.90,1040143,28,20017,-77
2022-01-09 08:48:59,509.40,472.77,3.00,99.90,1039695,28,20710,-77
2022-01-09 08:49:30,568.03,522.28,2.90,99.90,1036477,28,20018,-77
2022-01-09 08:50:00,934.72,654.85,3.00,99.90,1040535,28,20072,-76
2022-01-09 08:50:31,466.58,432.23,3.00,99.90,1037071,28,20018,-77
2022-01-09 08:51:02,608.05,557.08,3.00,99.90,1036687,28,20020,-77
2022-01-09 08:51:33,613.45,562.90,3.00,99.90,1044637,28,20091,-77
2022-01-09 08:52:04,625.13,572.63,3.00,99.90,1040364,28,20354,-77
2022-01-09 08:52:35,612.13,562.20,3.00,99.90,1036409,28,20072,-77
2022-01-09 08:53:06,640.00,585.78,3.00,99.90,1037510,28,20037,-76
2022-01-09 08:53:36,616.95,560.00,3.00,99.90,1036645,28,20754,-77
2022-01-09 08:54:07,613.28,550.65,3.00,99.90,1040702,28,20081,-77
2022-01-09 08:54:38,626.38,548.78,3.00,99.90,1044483,28,20024,-76
2022-01-09 08:55:09,615.22,564.33,3.00,99.90,1044741,28,20096,-76
2022-01-09 08:55:40,608.67,559.45,3.00,99.90,1045236,28,20028,-77
2022-01-09 08:56:10,668.85,594.22,3.00,99.90,1040529,28,20025,-77
2022-01-09 08:56:41,610.22,558.38,3.00,99.90,1036168,28,20513,-77
2022-01-09 08:57:12,572.55,524.25,3.00,99.90,1032185,28,20030,-77
2022-01-09 08:57:42,605.25,554.15,3.00,99.90,1032509,28,20023,-77
2022-01-09 08:58:13,622.10,570.53,3.00,99.90,1036885,28,20029,-77
2022-01-09 08:58:44,608.20,554.67,3.00,99.90,1040745,28,20021,-77
2022-01-09 08:59:15,556.97,510.08,3.00,99.90,1040349,28,20017,-77
2022-01-09 08:59:46,524.63,481.25,3.00,99.90,1032218,28,20470,-76
2022-01-09 09:00:18,618.45,567.60,3.00,99.90,1032306,28,20058,-77
2022-01-09 09:00:50,580.58,531.70,3.00,99.90,1033516,28,20014,-77
2022-01-09 09:01:21,610.63,554.97,3.00,99.90,1036983,28,20091,-77
2022-01-09 09:01:52,623.65,571.72,3.00,99.90,1036019,28,20026,-77
2022-01-09 09:02:23,575.58,527.70,3.00,99.90,1032281,28,20109,-77
2022-01-09 09:02:54,609.50,557.97,3.00,99.90,1032560,28,20025,-78
2022-01-09 09:03:25,577.13,528.88,3.10,99.90,1033055,28,20026,-76
2022-01-09 09:03:56,660.97,602.85,3.10,99.90,1032483,28,20025,-77
2022-01-09 09:04:26,595.88,544.85,3.10,99.90,1032090,28,20019,-77
2022-01-09 09:04:58,630.20,558.85,3.10,99.90,1028596,28,20021,-77
2022-01-09 09:05:29,648.55,589.72,3.10,99.90,1032194,28,20022,-76
2022-01-09 09:05:59,656.63,600.55,3.10,99.90,1033573,28,20038,-77
2022-01-09 09:06:30,644.97,589.58,3.10,99.90,1036786,28,20022,-78
2022-01-09 09:07:01,601.50,548.15,3.10,99.90,1040124,28,20097,-78
2022-01-09 09:07:31,652.85,581.30,3.10,99.90,1040416,28,20009,-77
2022-01-09 09:08:03,616.28,562.45,3.10,99.90,1036346,28,20025,-77
2022-01-09 09:08:34,572.85,525.33,3.20,99.90,1033493,28,20029,-77
2022-01-09 09:09:05,516.25,469.85,3.10,99.90,1032585,28,20023,-77
2022-01-09 09:09:37,573.53,526.38,3.10,99.90,1032399,28,20073,-77
2022-01-09 09:10:09,522.80,477.67,3.10,99.90,1036747,28,20029,-77
2022-01-09 09:10:40,633.70,578.90,3.20,99.90,1036223,28,20018,-77
2022-01-09 09:11:12,595.42,541.03,3.10,99.90,1033490,28,20023,-77
2022-01-09 09:11:42,685.28,616.05,3.10,99.90,1032196,28,20022,-77
2022-01-09 09:12:13,570.30,519.00,3.20,99.90,1032725,28,20022,-76
2022-01-09 09:12:44,621.72,565.53,3.20,99.90,1032320,28,20025,-76
2022-01-09 09:13:14,667.90,607.38,3.20,99.90,1032511,28,20486,-77
2022-01-09 09:13:45,616.13,559.63,3.20,99.90,1032829,28,20092,-77
2022-01-09 09:14:17,655.20,595.78,3.20,99.90,1036376,28,20030,-76
2022-01-09 09:14:49,665.60,604.40,3.20,99.90,1036604,28,20515,-77
2022-01-09 09:15:20,638.75,579.95,3.20,99.90,1040931,28,20151,-77
2022-01-09 09:15:50,630.42,573.10,3.20,99.90,1040318,28,20095,-77
2022-01-09 09:16:21,512.95,466.45,3.20,99.90,1041098,28,20057,-77
2022-01-09 09:16:52,527.25,475.40,3.20,99.90,1036637,28,20037,-77
2022-01-09 09:17:23,593.65,532.70,3.20,99.90,1037702,28,20017,-76
2022-01-09 09:17:55,475.98,435.70,3.20,99.90,1040375,28,20025,-76
2022-01-09 09:18:26,511.00,467.70,3.20,99.90,1036599,28,20041,-76
2022-01-09 09:18:57,586.13,531.22,3.20,99.90,1036727,28,20124,-77
2022-01-09 09:19:27,530.88,485.08,3.20,99.90,1036991,28,20139,-77
2022-01-09 09:19:58,552.10,506.13,3.30,99.90,1040567,28,20104,-77
2022-01-09 09:20:29,548.88,502.88,3.30,99.90,1044594,28,20107,-77
2022-01-09 09:21:00,520.45,473.00,3.30,99.90,1041208,28,20092,-76
2022-01-09 09:21:30,523.45,479.58,3.30,99.90,1041313,28,20028,-78
2022-01-09 09:22:01,569.92,520.63,3.30,99.90,1036742,28,20374,-75
2022-01-09 09:22:32,487.50,447.27,3.30,99.90,1036482,28,20049,-76
2022-01-09 09:23:03,516.67,472.75,3.30,99.90,1041181,28,20079,-76
2022-01-09 09:23:33,534.78,484.42,3.30,99.90,1040399,28,20066,-76
2022-01-09 09:24:04,530.15,483.52,3.30,99.90,1040248,28,20023,-75
2022-01-09 09:24:35,555.38,506.98,3.30,99.90,1040815,28,20053,-76
2022-01-09 09:25:07,554.63,509.67,3.30,99.90,1036221,28,20026,-76
2022-01-09 09:25:38,609.75,557.08,3.30,99.90,1036274,28,20096,-75
2022-01-09 09:26:10,540.63,494.92,3.30,99.90,1036038,28,20487,-76
2022-01-09 09:26:41,685.55,618.55,3.30,99.90,1032698,28,20034,-75
2022-01-09 09:27:12,575.58,524.90,3.30,99.90,1033333,28,20579,-75
2022-01-09 09:27:42,598.60,543.58,3.30,99.90,1031564,28,20552,-75
2022-01-09 09:28:14,645.72,581.47,3.30,99.90,1031743,28,20026,-76
2022-01-09 09:28:45,615.95,562.03,3.30,99.90,1028380,28,20027,-76
2022-01-09 09:29:15,627.83,572.60,3.30,99.90,1033373,28,20026,-75
2022-01-09 09:29:46,649.38,585.83,3.40,99.90,1038327,28,20040,-75
2022-01-09 09:30:17,634.47,578.97,3.40,99.90,1042549,28,20025,-76
2022-01-09 09:30:48,1364.60,809.03,3.30,99.90,1048135,28,20025,-75
2022-01-09 09:31:19,632.97,579.45,3.30,99.90,1046055,28,20031,-75
2022-01-09 09:31:49,619.13,565.78,3.30,99.90,1044568,28,20017,-75
2022-01-09 09:32:20,667.55,602.72,3.30,99.90,1046701,28,20025,-75
2022-01-09 09:32:51,625.67,569.67,3.40,99.90,1041170,28,20026,-75
2022-01-09 09:33:21,667.92,605.88,3.40,99.90,1042382,28,20026,-75
2022-01-09 09:33:52,690.88,629.28,3.40,99.90,1035193,28,20014,-76
2022-01-09 09:34:23,658.60,600.08,3.40,99.90,1034415,28,20023,-75
2022-01-09 09:34:54,701.50,632.03,3.40,99.90,1038110,28,20021,-75
2022-01-09 09:35:24,762.17,665.05,3.40,99.90,1037590,28,20026,-75
2022-01-09 09:35:59,696.13,633.63,3.40,99.90,1044426,28,20534,-75
2022-01-09 09:36:29,653.47,595.03,3.40,99.90,1037819,28,20318,-75
2022-01-09 09:37:00,656.40,598.25,3.40,99.90,1040136,28,20495,-75
2022-01-09 09:37:31,654.40,596.05,3.40,99.90,1034757,28,20014,-76
2022-01-09 09:38:03,650.92,595.58,3.40,99.90,1032781,28,20019,-75
2022-01-09 09:38:35,647.03,590.72,3.40,99.90,1032626,28,20022,-75
2022-01-09 09:39:08,644.88,587.75,3.40,99.90,1034399,28,20108,-75
2022-01-09 09:39:39,691.40,629.25,3.50,99.90,1035734,28,20074,-75
2022-01-09 09:40:10,671.13,612.63,3.50,99.90,1037690,28,20040,-74
2022-01-09 09:40:41,677.03,618.17,3.50,99.90,1033167,28,20018,-75
2022-01-09 09:41:11,696.20,632.65,3.50,99.90,1040060,28,20014,-75
2022-01-09 09:41:42,675.50,615.72,3.50,99.90,1044118,28,20033,-75
2022-01-09 09:42:13,698.50,636.17,3.50,99.90,1040017,28,20491,-75
2022-01-09 09:42:43,672.13,611.75,3.60,99.90,1037924,28,20022,-75
2022-01-09 09:43:16,749.63,673.95,3.60,99.90,1034656,28,20022,-75
2022-01-09 09:43:46,717.67,653.70,3.60,99.90,1036306,28,20109,-75
2022-01-09 09:44:17,698.00,636.42,3.60,99.90,1036638,28,20018,-75
2022-01-09 09:44:48,705.08,643.58,3.60,99.90,1040277,28,20020,-75
2022-01-09 09:45:19,707.00,644.17,3.60,99.90,1041777,28,20005,-75
2022-01-09 09:45:51,714.20,651.10,3.60,99.90,1040676,28,20013,-75
2022-01-09 09:46:23,731.72,663.30,3.70,99.90,1042732,28,20033,-75
2022-01-09 09:46:54,724.10,659.80,3.70,99.90,1044221,28,20013,-75
2022-01-09 09:47:24,729.08,664.33,3.70,99.90,1036699,28,20042,-75
2022-01-09 09:47:55,753.80,684.25,3.70,99.90,1034596,28,20014,-75
2022-01-09 09:48:26,742.63,675.40,3.70,99.90,1032200,28,20157,-76
2022-01-09 09:48:57,703.47,643.45,3.70,99.90,1028093,28,20114,-76
2022-01-09 09:49:28,704.53,642.88,3.80,99.90,1028378,28,20469,-76
2022-01-09 09:49:58,750.42,681.25,3.80,99.90,1024440,28,20015,-76
2022-01-09 09:50:29,724.00,660.25,3.80,99.90,1025721,29,20106,-75
2022-01-09 09:51:00,725.25,662.13,3.80,99.90,1020336,29,20078,-76
2022-01-09 09:51:31,726.15,661.25,3.80,99.90,1024654,28,20372,-75
2022-01-09 09:52:04,735.22,668.45,3.90,99.90,1032511,28,20484,-75
2022-01-09 09:52:35,717.70,655.75,3.90,99.90,1032351,28,20105,-75
2022-01-09 09:53:06,708.08,646.13,3.90,99.90,1034313,28,20026,-76
2022-01-09 09:53:37,693.40,632.08,3.90,99.90,1031831,28,20011,-76
2022-01-09 09:54:08,714.67,651.53,4.00,99.90,1032467,28,20122,-76
2022-01-09 09:54:38,748.65,681.92,4.00,99.90,1036364,28,20022,-76
2022-01-09 09:55:10,764.58,694.75,4.00,99.90,1031811,28,20022,-75
2022-01-09 09:55:44,756.35,689.83,3.90,99.90,1033899,28,20022,-76
2022-01-09 09:56:15,745.55,679.65,3.90,99.90,1032790,28,20616,-75
2022-01-09 09:56:46,745.50,676.38,4.00,99.90,1036080,28,20030,-75
2022-01-09 09:57:17,699.17,639.53,3.90,99.90,1032197,28,20050,-75
2022-01-09 09:57:48,710.70,650.00,4.00,99.90,1028169,28,20074,-75
2022-01-09 09:58:19,777.78,703.53,4.00,99.90,1029872,28,20098,-75
2022-01-09 09:58:51,722.78,660.17,4.00,99.90,1028699,28,20015,-75
2022-01-09 09:59:28,733.88,671.33,3.90,99.90,1032079,28,20393,-75
2022-01-09 10:00:03,705.50,645.20,3.90,99.90,1033272,28,20018,-75
2022-01-09 10:00:35,676.53,618.92,4.00,99.90,1034047,28,20572,-75
2022-01-09 10:01:05,695.47,635.42,4.00,99.90,1039090,28,20028,-76
2022-01-09 10:01:37,727.42,663.50,4.00,99.90,1036192,28,20077,-76
2022-01-09 10:02:09,724.05,661.88,4.00,99.90,1036393,28,20033,-76
2022-01-09 10:02:48,723.83,660.40,4.00,99.90,1040243,28,20024,-76
2022-01-09 10:03:27,803.83,725.85,4.10,99.90,1041075,28,20022,-76
2022-01-09 10:04:02,684.47,626.13,4.10,99.90,1036072,28,20081,-76
2022-01-09 10:04:34,671.08,615.38,4.10,99.90,1036140,28,20056,-75
2022-01-09 10:05:06,672.85,615.53,4.10,99.90,1036035,28,20165,-76
2022-01-09 10:05:38,702.22,642.28,4.10,99.90,1037208,28,20018,-76
2022-01-09 10:06:45,722.63,660.08,4.10,99.90,1037907,28,20024,-76
2022-01-09 10:07:23,613.63,563.53,4.10,99.90,1035711,28,20101,-76
2022-01-09 10:08:04,591.05,543.65,4.10,99.90,1036297,28,20476,-75
2022-01-09 10:08:39,667.08,610.03,4.10,99.90,1038837,28,20500,-75
2022-01-09 10:09:15,673.38,615.70,4.00,99.90,1040507,28,20026,-75
2022-01-09 10:09:57,664.55,607.28,4.00,99.90,1040611,28,20022,-75
2022-01-09 10:10:32,641.47,587.47,4.00,99.90,1044430,28,20078,-75
2022-01-09 10:11:16,650.17,596.00,4.00,99.90,1044145,28,20765,-76
2022-01-09 10:11:47,666.17,609.95,4.00,99.90,1044308,28,20017,-75
2022-01-09 10:12:26,722.65,657.25,4.00,99.90,1044228,28,20021,-76
2022-01-09 10:13:15,705.17,642.67,4.00,99.90,1041072,28,20080,-76
2022-01-09 10:13:47,642.42,588.80,4.00,99.90,1040467,28,20026,-76
2022-01-09 10:14:23,679.88,621.72,4.00,99.90,1040813,28,20025,-75
2022-01-09 10:14:56,687.28,628.88,4.00,99.90,1043044,28,20032,-76
2022-01-09 10:15:27,690.67,631.03,4.00,99.90,1040239,28,20083,-76
2022-01-09 10:15:59,694.95,633.55,4.00,99.90,1040100,28,20022,-76
2022-01-09 10:16:30,729.88,665.72,4.00,99.90,1042245,28,20108,-75
2022-01-09 10:17:09,731.00,667.00,4.00,99.90,1036387,28,20022,-75
2022-01-09 10:17:47,832.43,750.70,4.00,99.90,1035960,28,20390,-74
2022-01-09 10:18:40,680.35,622.13,4.00,99.90,1035961,28,20322,-76
2022-01-09 10:19:11,692.10,629.85,4.00,99.90,1041847,28,20030,-76
2022-01-09 10:19:45,634.17,581.85,4.00,99.90,1044326,28,20017,-76
2022-01-09 10:20:22,647.38,592.78,4.00,99.90,1044282,28,20112,-76
2022-01-09 10:21:07,644.45,591.03,4.00,99.90,1045638,28,20021,-76
2022-01-09 10:21:38,699.05,635.95,4.00,99.90,1045619,28,20031,-75
2022-01-09 10:22:33,653.15,599.22,4.00,99.90,1045324,28,20036,-76
2022-01-09 10:23:04,783.40,703.97,4.00,99.90,1041134,28,20068,-75
2022-01-09 10:23:35,636.63,584.33,4.00,99.90,1044119,28,20017,-75
2022-01-09 10:24:10,664.20,609.30,4.00,99.90,1044209,28,20013,-76
2022-01-09 10:24:41,648.90,595.05,4.00,99.90,1045448,28,20029,-75
2022-01-09 10:25:30,689.97,630.92,4.00,99.90,1040322,28,20018,-76
2022-01-09 10:26:20,628.30,576.15,4.00,99.90,1039952,28,20079,-75
2022-01-09 10:26:53,556.35,514.22,4.00,99.90,1036384,28,20413,-75
2022-01-09 10:27:35,789.78,706.83,4.00,99.90,1036805,28,20022,-75
2022-01-09 10:28:14,612.90,562.78,4.00,99.90,1032077,28,20026,-76
2022-01-09 10:28:47,690.22,627.00,4.10,99.90,1031057,28,20018,-75
2022-01-09 10:29:19,674.35,617.13,4.10,99.90,1032033,28,20033,-75
2022-01-09 10:29:50,667.65,611.17,4.10,99.90,1034899,28,20046,-76
2022-01-09 10:30:23,743.10,675.25,4.10,99.90,1036772,28,20388,-75
2022-01-09 10:30:54,717.30,654.13,4.10,99.90,1040036,28,20028,-76
2022-01-09 10:31:26,695.03,635.80,4.10,99.90,1040231,28,20073,-75
2022-01-09 10:31:57,703.67,643.38,4.10,99.90,1032622,28,20034,-76
2022-01-09 10:32:32,727.40,662.53,4.10,99.90,1033651,28,20114,-75
2022-01-09 10:33:07,711.42,649.40,4.10,99.90,1027838,28,20023,-75
2022-01-09 10:33:38,678.17,620.65,4.10,99.90,1030634,28,21986,-75
2022-01-09 10:34:10,696.17,635.65,4.10,99.90,1037437,28,20016,-76
2022-01-09 10:34:40,700.50,639.83,4.10,99.90,1037317,28,20101,-75
2022-01-09 10:35:19,757.95,689.70,4.20,99.90,1036914,28,20025,-76
2022-01-09 10:35:50,673.53,616.67,4.10,99.90,1035990,28,20018,-75
2022-01-09 10:36:40,698.15,637.17,4.20,99.90,1033227,28,20088,-75
2022-01-09 10:37:17,731.55,660.05,4.20,99.90,1035778,28,20401,-75
2022-01-09 10:37:49,571.35,526.03,4.20,99.90,1033320,28,20026,-76
2022-01-09 10:38:27,639.17,586.38,4.30,99.90,1035586,28,20521,-76
2022-01-09 10:39:04,669.13,612.17,4.30,99.90,1029939,28,20011,-76
2022-01-09 10:39:36,728.70,661.00,4.30,99.90,1035318,28,20017,-77
2022-01-09 10:40:09,720.97,653.80,4.30,99.90,1041903,28,20028,-76
2022-01-09 10:40:42,677.00,618.15,4.30,99.90,1043051,28,20017,-76
2022-01-09 10:41:13,652.55,595.22,4.30,99.90,1047451,28,20016,-77
2022-01-09 10:41:56,724.53,655.67,4.40,99.90,1044581,28,20020,-76
2022-01-09 10:42:28,688.08,627.63,4.40,99.90,1044778,28,20372,-76
2022-01-09 10:43:12,638.65,583.90,4.40,99.90,1045810,28,20013,-76
2022-01-09 10:43:43,616.47,565.03,4.40,99.90,1044245,28,20532,-77
2022-01-09 10:44:22,624.80,572.65,4.50,99.90,1044336,28,20468,-76
2022-01-09 10:44:53,737.40,666.60,4.50,99.90,1035427,28,20424,-76
2022-01-09 10:45:25,688.75,625.38,4.50,99.90,1031360,28,20453,-76
2022-01-09 10:45:59,674.08,614.17,4.50,99.90,1027672,28,20022,-76
2022-01-09 10:46:32,632.25,578.97,4.40,99.90,1029007,28,20015,-76
2022-01-09 10:47:04,648.70,593.85,4.50,99.90,1036838,28,20020,-74
2022-01-09 10:47:37,694.00,634.00,4.50,99.90,1036854,28,20018,-74
2022-01-09 10:48:17,692.28,634.70,4.50,99.90,1037706,28,20021,-75
2022-01-09 10:48:48,743.67,673.65,4.50,99.90,1031881,28,20405,-74
2022-01-09 10:49:19,662.92,606.92,4.50,99.90,1033250,28,20390,-74
2022-01-09 10:49:51,696.05,634.72,4.60,99.90,1033357,28,20032,-75
2022-01-09 10:50:30,700.85,635.80,4.60,99.90,1036131,28,20097,-74
2022-01-09 10:51:05,677.08,617.20,4.50,99.90,1037330,28,20018,-74
2022-01-09 10:51:36,612.28,560.08,4.60,99.90,1039121,28,20024,-75
2022-01-09 10:52:21,664.00,607.35,4.70,99.90,1040034,28,20155,-73
2022-01-09 10:52:52,623.03,570.38,4.80,99.90,1040268,28,20472,-75
2022-01-09 10:53:29,632.38,578.47,4.80,99.90,1041830,28,20057,-75
2022-01-09 10:54:01,795.92,715.75,4.90,99.90,1039962,28,20017,-75
2022-01-09 10:54:32,668.55,610.10,4.90,99.90,1039655,28,20013,-75
2022-01-09 10:55:09,662.38,604.28,4.90,99.90,1039884,28,20431,-75
2022-01-09 10:55:39,724.05,654.42,4.90,99.90,1037005,28,20018,-74
2022-01-09 10:56:18,661.85,604.08,4.90,99.90,1034481,28,20092,-75
2022-01-09 10:57:08,613.17,560.90,4.90,99.90,1035926,28,20032,-75
2022-01-09 10:57:41,590.65,541.97,4.90,99.90,1040376,28,20472,-75
2022-01-09 10:58:19,610.50,559.20,4.90,99.90,1040585,28,20112,-74
2022-01-09 10:58:52,611.58,560.90,5.00,99.90,1039649,28,20013,-75
2022-01-09 10:59:29,659.90,602.80,5.00,99.90,1037673,28,20045,-74
2022-01-09 11:00:08,697.78,633.75,5.10,99.90,1035914,28,20078,-75
2022-01-09 11:00:38,690.67,628.92,5.10,99.90,1035909,28,20223,-75
2022-01-09 11:01:23,665.40,606.70,5.20,99.90,1037192,28,20077,-75
2022-01-09 11:02:00,659.08,601.55,5.20,99.90,1040894,28,20057,-75
2022-01-09 11:02:31,671.13,614.13,5.20,99.90,1033990,28,20068,-75
2022-01-09 11:03:01,693.28,631.28,5.30,99.90,1033230,28,20044,-75
2022-01-09 11:03:32,675.92,618.63,5.30,99.90,1036016,28,20315,-74
2022-01-09 11:04:06,693.10,634.00,5.30,99.90,1031938,28,20050,-74
2022-01-09 11:04:37,690.15,631.05,5.40,99.90,1043696,28,20017,-75
2022-01-09 11:05:08,670.13,612.90,5.40,99.90,1039920,28,20397,-74
2022-01-09 11:05:40,690.20,631.35,5.40,99.90,1037921,28,20060,-75
2022-01-09 11:06:11,707.92,645.80,5.40,99.90,1039870,28,20022,-74
2022-01-09 11:06:43,732.90,670.45,5.40,99.90,1036337,28,20025,-75
2022-01-09 11:07:15,644.88,590.83,5.40,99.90,1039945,28,20025,-73
2022-01-09 11:07:46,759.92,694.65,5.40,99.90,1035659,28,20026,-73
2022-01-09 11:08:17,768.25,702.15,5.40,99.90,1036558,28,20054,-75
2022-01-09 11:08:49,759.42,691.03,5.50,99.90,1037795,28,20018,-75
2022-01-09 11:09:21,804.90,734.17,5.50,99.90,1036280,28,20430,-75
2022-01-09 11:09:53,825.03,744.05,5.50,99.90,1040006,28,20388,-75
2022-01-09 11:10:24,805.45,736.38,5.40,99.90,1041024,28,20025,-75
2022-01-09 11:10:55,790.63,719.10,5.50,99.90,1044067,28,20017,-75
2022-01-09 11:11:34,810.25,738.42,5.60,99.90,1033849,28,20061,-75
2022-01-09 11:12:09,799.42,728.90,5.60,99.90,1028634,28,20022,-75
2022-01-09 11:12:47,802.72,733.53,5.50,99.90,1033701,28,20021,-75
2022-01-09 11:13:18,862.72,777.60,5.50,99.90,1035904,28,20087,-75
2022-01-09 11:13:51,836.17,762.75,5.50,99.90,1035825,28,20075,-75
2022-01-09 11:14:24,803.20,731.50,5.50,99.90,1040352,28,20029,-75
2022-01-09 11:14:54,781.15,712.22,5.40,99.90,1040004,28,20021,-75
2022-01-09 11:15:29,831.88,757.70,5.40,99.90,1039748,28,20093,-75
2022-01-09 11:16:20,834.75,756.35,5.40,99.90,1039754,28,20393,-75
2022-01-09 11:16:54,796.80,728.05,5.30,99.90,1037504,28,20056,-75
2022-01-09 11:17:25,790.83,718.13,5.30,99.90,1036091,28,20030,-75
2022-01-09 11:18:01,802.95,731.08,5.30,99.90,1036420,28,20018,-75
2022-01-09 11:18:32,805.13,734.92,5.30,99.90,1040098,28,20041,-75
2022-01-09 11:19:13,824.92,750.72,5.20,99.90,1033827,28,20036,-75
2022-01-09 11:19:44,807.65,737.10,5.20,99.90,1029895,28,20023,-75
2022-01-09 11:20:15,837.42,762.80,5.30,99.90,1029954,28,20022,-75
2022-01-09 11:20:45,860.50,781.05,5.30,99.90,1033465,28,20014,-75
2022-01-09 11:21:16,860.03,778.42,5.30,99.90,1031718,28,20545,-75
2022-01-09 11:22:07,876.75,793.75,5.30,99.90,1035960,28,20045,-75
2022-01-09 11:22:38,875.35,796.60,5.30,99.90,1035789,28,20018,-75
2022-01-09 11:23:10,1020.75,860.08,5.30,99.90,1035861,28,20014,-75
2022-01-09 11:24:10,794.72,726.08,5.20,99.90,1031842,28,20029,-76
2022-01-09 11:24:52,849.80,767.22,5.20,99.90,1033095,28,20097,-75
2022-01-09 11:25:52,784.03,716.25,5.20,99.90,1033410,28,20026,-75
2022-01-09 11:26:30,821.00,741.60,5.20,99.90,1036201,28,20068,-76
2022-01-09 11:27:33,791.33,720.88,5.10,99.90,1037482,28,20037,-75
2022-01-09 11:28:24,806.17,730.75,5.10,99.90,1039913,28,20568,-76
2022-01-09 11:28:56,770.67,698.13,5.10,99.90,1040169,28,20025,-75
2022-01-09 11:29:53,802.13,731.13,5.10,99.90,1040189,28,20057,-76
2022-01-09 11:31:01,775.25,706.78,5.10,99.90,1031258,28,20042,-75
2022-01-09 11:31:34,744.20,678.58,5.20,99.90,1036235,28,20041,-75
2022-01-09 11:32:33,964.28,816.30,5.20,99.90,1040022,28,20095,-75
2022-01-09 11:33:12,756.45,689.78,5.20,99.90,1035816,28,20030,-77
2022-01-09 11:33:47,712.75,649.22,5.20,99.90,1035172,28,20512,-78
2022-01-09 11:35:04,854.50,775.42,5.30,99.90,1039939,28,20388,-77
2022-01-09 11:35:57,837.70,752.97,5.40,99.90,1029890,28,20034,-77
2022-01-09 11:36:36,816.63,737.13,5.40,99.90,1033343,28,20517,-77
2022-01-09 11:37:32,822.70,748.05,5.40,99.90,1027748,28,20031,-77
2022-01-09 11:38:23,790.35,719.53,5.50,99.90,1031721,28,20480,-77
2022-01-09 11:39:16,776.92,709.00,5.50,99.90,1027962,28,20402,-77
2022-01-09 11:39:47,704.00,642.28,5.50,99.90,1023691,29,20023,-77
2022-01-09 11:40:26,738.33,676.47,5.50,99.90,1025668,29,20015,-77
2022-01-09 11:41:18,803.38,732.28,5.50,99.90,1023573,29,20023,-77
2022-01-09 11:42:09,680.85,625.63,5.40,99.90,1027803,28,20019,-77
2022-01-09 11:42:58,5.50,5.50,5.50,99.90,1031440,28,20117,-77
2022-01-09 11:43:28,707.88,647.50,5.40,99.90,1027952,28,19906,-77
2022-01-09 11:44:03,707.10,648.50,5.40,99.90,1027693,28,20070,-77
2022-01-09 11:44:34,734.75,671.80,5.40,99.90,1027556,28,20058,-77
2022-01-09 11:45:05,757.53,691.25,5.40,99.90,1024467,28,20027,-77
2022-01-09 11:46:02,638.63,587.80,5.30,99.90,1025055,28,20086,-77
2022-01-09 11:46:57,711.45,651.05,5.30,99.90,1017467,29,20032,-77
2022-01-09 11:47:46,740.70,672.85,5.20,99.90,1024655,28,21862,-77
2022-01-09 11:48:20,716.80,654.05,5.20,99.90,1030166,28,20051,-77
2022-01-09 11:48:50,701.40,642.90,5.30,99.90,1031641,28,20572,-77
2022-01-09 11:49:22,676.53,622.75,5.30,99.90,1030333,28,20526,-77
2022-01-09 11:49:53,720.35,661.17,5.30,99.90,1031711,28,20031,-77
2022-01-09 11:50:24,757.25,694.03,5.40,99.90,1032612,28,20061,-77
2022-01-09 11:51:07,748.17,685.50,5.50,99.90,1032887,28,20042,-77
2022-01-09 11:51:37,776.22,708.00,5.60,99.90,1032473,28,20161,-77
2022-01-09 11:52:09,681.58,628.22,5.60,99.90,1032267,28,20250,-78
2022-01-09 11:52:58,799.88,730.85,5.70,99.90,1028448,28,20085,-77
2022-01-09 11:53:54,689.78,633.38,5.90,99.90,1033635,28,20129,-78
2022-01-09 11:54:26,699.78,630.08,6.00,99.90,1032033,28,20525,-77
2022-01-09 11:55:00,453.75,417.70,5.90,99.90,1036460,28,20475,-77
2022-01-09 11:55:36,405.90,378.30,5.90,99.90,1032999,28,20501,-78
2022-01-09 11:56:10,435.13,407.20,5.90,99.90,1029071,28,20129,-78
2022-01-09 11:56:44,508.05,468.30,5.90,99.90,1028598,28,20074,-78
2022-01-09 11:57:20,468.35,433.80,5.80,99.90,1025922,28,20027,-78
2022-01-09 11:58:02,460.80,427.27,5.90,99.90,1026220,28,20065,-77
2022-01-09 11:58:32,451.02,417.77,5.90,99.90,1034321,28,20033,-77
2022-01-09 11:59:28,449.52,419.25,5.80,99.90,1034818,28,20409,-77
2022-01-09 11:59:59,350.77,327.05,5.70,99.90,1036457,28,20141,-77
2022-01-09 12:00:38,341.80,319.67,5.80,99.90,1032402,28,20099,-77
2022-01-09 12:01:35,695.90,623.58,5.80,99.90,1033833,28,20141,-77
2022-01-09 12:02:12,357.02,332.88,5.70,99.90,1029091,28,20674,-77
2022-01-09 12:02:43,493.00,451.90,5.70,99.90,1032356,28,20190,-77
2022-01-09 12:03:30,468.55,433.23,5.70,99.90,1032410,28,20073,-78
2022-01-09 12:04:01,418.38,387.98,5.70,99.90,1039358,28,20057,-78
2022-01-09 12:04:32,526.40,482.38,5.70,99.90,1040493,28,20028,-77
2022-01-09 12:05:06,390.40,365.67,5.70,99.90,1034394,28,20061,-77
2022-01-09 12:06:01,385.25,359.63,5.80,99.90,1032438,28,20112,-77
2022-01-09 12:06:41,457.63,421.63,5.80,99.90,1020829,28,20020,-77
2022-01-09 12:07:16,553.88,506.85,5.80,99.90,1029613,28,20478,-77
2022-01-09 12:07:48,440.60,411.45,5.80,99.90,1028560,28,20064,-78
2022-01-09 12:08:19,506.98,466.83,5.80,99.90,1030410,28,20618,-77
2022-01-09 12:08:57,539.55,499.33,5.70,99.90,1031148,28,20521,-77
2022-01-09 12:09:34,454.13,422.50,5.70,99.90,1034990,28,20101,-77
2022-01-09 12:10:17,418.80,391.40,5.70,99.90,1036743,28,20488,-77
2022-01-09 12:10:51,470.95,434.48,5.70,99.90,1040326,28,20018,-77
2022-01-09 12:11:22,505.80,467.85,5.70,99.90,1037561,28,20022,-77
2022-01-09 12:12:13,592.30,545.88,5.60,99.90,1039840,28,20056,-78
2022-01-09 12:12:45,532.70,493.25,5.60,99.90,1040708,28,20541,-77
2022-01-09 12:13:40,520.90,484.33,5.50,99.90,1040944,28,20405,-77
2022-01-09 12:14:10,324.98,305.58,5.50,99.90,1038647,28,20025,-78
2022-01-09 12:14:56,389.02,364.75,5.50,99.90,1032413,28,20026,-78
2022-01-09 12:15:41,399.95,371.75,5.60,99.90,1028575,28,20745,-78
2022-01-09 12:16:45,526.83,483.80,5.60,99.90,1028477,28,20130,-78
2022-01-09 12:17:26,403.60,369.63,5.50,99.90,1030454,28,20573,-77
2022-01-09 12:17:58,414.00,383.58,5.40,99.90,1035945,28,20014,-77
2022-01-09 12:18:45,458.85,423.40,5.30,99.90,1036409,28,20114,-77
2022-01-09 12:19:53,307.98,290.08,5.30,99.90,1044851,28,20021,-78
2022-01-09 12:20:27,365.50,340.15,5.30,99.90,1039534,28,20519,-77
2022-01-09 12:20:57,556.33,505.10,5.30,99.90,1040582,28,20041,-77
2022-01-09 12:21:37,349.02,326.52,5.30,99.90,1040768,28,20117,-77
2022-01-09 12:22:09,259.55,241.07,5.20,99.90,1038236,28,20037,-77
2022-01-09 12:22:43,450.55,415.77,5.20,99.90,1038251,28,20397,-77
2022-01-09 12:23:22,384.02,358.33,5.20,99.90,1036501,28,20536,-77
2022-01-09 12:23:52,358.20,335.45,5.10,99.90,1034347,28,20023,-77
2022-01-09 12:24:41,378.52,354.45,5.10,99.90,1033223,28,20018,-77
2022-01-09 12:25:26,374.30,349.85,5.10,99.90,1035777,28,20048,-77
2022-01-09 12:25:57,391.80,365.13,5.00,99.90,1036732,28,20022,-78
2022-01-09 12:26:28,397.63,370.80,5.00,99.90,1033109,28,20419,-77
2022-01-09 12:26:59,390.85,365.45,5.00,99.90,1033126,28,20457,-78
2022-01-09 12:27:36,421.45,393.52,5.10,99.90,1033384,28,20022,-77
2022-01-09 12:28:14,421.52,393.10,5.10,99.90,1029486,28,20030,-77
2022-01-09 12:28:46,419.33,391.30,5.10,99.90,1034571,28,20030,-77
2022-01-09 12:29:43,482.23,446.88,5.10,99.90,1028241,28,20031,-77
2022-01-09 12:30:41,546.83,503.92,5.00,99.90,1032414,28,20054,-77
2022-01-09 12:31:24,522.42,481.88,5.00,99.90,1034690,28,20030,-77
2022-01-09 12:31:54,493.55,458.50,5.00,99.90,1040159,28,20018,-77
2022-01-09 12:32:44,470.73,437.15,5.00,99.90,1042972,28,20385,-78
2022-01-09 12:33:20,663.25,605.63,5.00,99.90,1036795,28,20026,-77
2022-01-09 12:33:52,533.08,493.25,5.00,99.90,1039880,28,20025,-77
2022-01-09 12:34:23,450.85,418.77,5.00,99.90,1040710,28,20018,-77
2022-01-09 12:35:13,462.30,430.35,4.90,99.90,1042597,28,20099,-76
2022-01-09 12:35:46,561.90,520.33,4.90,99.90,1035176,28,20030,-77
2022-01-09 12:36:23,525.13,487.05,4.90,99.90,1032251,28,20010,-77
2022-01-09 12:36:55,584.65,540.90,4.90,99.90,1025250,28,20019,-77
2022-01-09 12:37:26,539.45,499.50,5.00,99.90,1034298,28,20023,-77
2022-01-09 12:38:00,487.63,453.38,5.00,99.90,1034417,28,20029,-77
2022-01-09 12:38:37,469.90,437.33,5.00,99.90,1037242,28,20025,-77
2022-01-09 12:39:08,521.88,484.90,5.10,99.90,1037696,28,20065,-77
2022-01-09 12:39:39,520.08,482.80,5.00,99.90,1041624,28,20061,-77
2022-01-09 12:40:11,630.78,578.15,5.10,99.90,1046437,28,20020,-77
2022-01-09 12:40:44,585.13,537.72,5.10,99.90,1041527,28,20457,-77
2022-01-09 12:41:24,458.95,427.35,5.10,99.90,1037283,28,20026,-77
2022-01-09 12:41:56,498.73,461.77,5.10,99.90,1036465,28,20029,-77
2022-01-09 12:42:27,454.27,423.60,5.10,99.90,1036343,28,20018,-77
2022-01-09 12:43:00,467.23,435.73,5.10,99.90,1031573,28,20015,-77
2022-01-09 12:43:33,592.72,546.80,5.10,99.90,1028801,28,20054,-77
2022-01-09 12:44:08,517.67,480.90,5.10,99.90,1036422,28,20393,-77
2022-01-09 12:44:38,566.63,525.42,5.20,99.90,1035112,28,20106,-78
2022-01-09 12:45:09,618.25,569.22,5.30,99.90,1040557,28,20060,-77
2022-01-09 12:45:43,556.55,516.10,5.40,99.90,1038445,28,20066,-77
2022-01-09 12:46:19,495.70,458.77,5.50,99.90,1036969,28,20018,-77
2022-01-09 12:46:51,368.77,344.17,5.60,99.90,1040578,28,20028,-77
2022-01-09 12:47:22,401.65,377.17,5.70,99.90,1037756,28,20025,-77
2022-01-09 12:47:54,426.67,398.85,5.80,99.90,1037125,28,20025,-77
2022-01-09 12:48:31,444.20,415.70,6.00,99.90,1032311,28,20409,-76
2022-01-09 12:49:07,452.63,420.08,6.20,99.90,1026098,28,20487,-77
2022-01-09 12:49:37,472.50,438.23,6.20,99.90,1034080,28,20041,-77
2022-01-09 12:50:08,559.25,515.17,6.30,99.90,1033942,28,20022,-77
2022-01-09 12:50:42,664.50,609.03,6.30,99.90,1038222,28,20029,-77
2022-01-09 12:51:16,761.63,697.47,6.40,99.90,1041954,28,20037,-77
2022-01-09 12:51:49,796.10,727.58,6.30,99.90,1044679,28,20100,-76
2022-01-09 12:52:23,812.47,743.05,6.30,99.90,1041357,28,20017,-77
2022-01-09 12:53:16,775.25,707.78,6.30,99.90,1040966,28,20440,-77
2022-01-09 12:53:55,572.08,526.13,6.30,99.90,1036653,28,20048,-77
2022-01-09 12:54:27,639.53,588.28,6.30,99.90,1040272,28,20014,-77
2022-01-09 12:55:10,660.03,606.13,6.20,99.90,1040637,28,20068,-77
2022-01-09 12:56:03,661.75,604.80,6.20,99.90,1040984,28,20049,-77
2022-01-09 12:56:36,587.47,542.45,6.00,99.90,1040453,28,20021,-77
2022-01-09 12:57:09,584.83,539.83,6.00,99.90,1036414,28,20021,-77
2022-01-09 12:58:09,614.22,566.22,6.00,99.90,1036466,28,20018,-76
2022-01-09 12:59:00,588.17,541.60,5.90,99.90,1033688,28,20078,-77
2022-01-09 12:59:32,511.70,474.25,5.80,99.90,1031940,28,20022,-77
2022-01-09 13:00:03,550.50,507.95,5.80,99.90,1031408,28,20050,-77
2022-01-09 13:00:34,552.55,511.38,5.70,99.90,1027201,28,20102,-77
2022-01-09 13:01:11,553.53,512.78,5.70,99.90,1031189,28,20435,-77
2022-01-09 13:01:46,516.88,479.98,5.70,99.90,1028140,28,20034,-77
2022-01-09 13:02:17,521.55,484.45,5.60,99.90,1029323,28,20026,-77
2022-01-09 13:02:54,662.00,602.75,5.60,99.90,1028503,28,20030,-77
2022-01-09 13:03:31,527.75,489.95,5.60,99.90,1033544,28,20033,-77
2022-01-09 13:04:14,525.45,486.00,5.60,99.90,1037657,28,20022,-76
2022-01-09 13:04:45,499.23,460.92,5.50,99.90,1040164,28,20029,-77
2022-01-09 13:05:27,512.00,475.33,5.50,99.90,1038961,28,20105,-76
2022-01-09 13:06:01,407.35,380.70,5.40,99.90,1038465,28,20028,-77
2022-01-09 13:06:35,466.15,433.52,5.40,99.90,1042002,28,20026,-77
2022-01-09 13:07:14,480.75,446.80,5.40,99.90,1034643,28,20029,-76
2022-01-09 13:07:45,463.65,429.95,5.40,99.90,1031932,28,20057,-76
2022-01-09 13:08:18,453.17,422.42,5.30,99.90,1030497,28,20023,-76
2022-01-09 13:08:53,484.58,451.42,5.30,99.90,1034898,28,20018,-76
2022-01-09 13:09:26,429.58,401.80,5.30,99.90,1027071,28,20394,-76
2022-01-09 13:09:56,450.88,420.58,5.30,99.90,1029353,28,20026,-76
2022-01-09 13:10:31,452.98,423.17,5.30,99.90,1032117,28,20026,-76
2022-01-09 13:11:24,369.52,346.70,5.30,99.90,1033283,28,20743,-76
2022-01-09 13:12:00,333.13,312.90,5.30,99.90,1032356,28,20038,-76
2022-01-09 13:12:30,390.55,366.08,5.40,99.90,1028768,28,20030,-77
2022-01-09 13:13:03,402.13,376.80,5.40,99.90,1027651,28,20134,-76
2022-01-09 13:13:36,407.60,381.60,5.30,99.90,1028008,28,20081,-77
2022-01-09 13:14:08,402.88,377.73,5.30,99.90,1031139,28,20466,-77
2022-01-09 13:14:45,379.23,356.13,5.40,99.90,1033878,28,20387,-77
2022-01-09 13:15:36,360.73,338.92,5.40,99.90,1030334,28,20045,-77
2022-01-09 13:16:19,345.83,324.58,5.40,99.90,1024813,28,20503,-76
2022-01-09 13:16:50,377.80,352.00,5.40,99.90,1027549,28,20434,-77
2022-01-09 13:17:22,465.98,431.70,5.40,99.90,1034025,28,20660,-77
2022-01-09 13:17:53,366.05,344.17,5.40,99.90,1027994,28,20043,-77
2022-01-09 13:18:44,379.70,356.40,5.40,99.90,1024456,28,20031,-76
2022-01-09 13:19:15,5.40,5.40,5.40,99.90,1028526,28,20023,-75
2022-01-09 13:19:46,322.05,300.55,5.40,99.90,1031164,28,19928,-76
2022-01-09 13:20:18,353.35,328.70,5.40,99.90,1028141,28,20373,-76
2022-01-09 13:20:48,362.10,338.85,5.30,99.90,1028060,28,20420,-76
2022-01-09 13:21:29,377.13,353.35,5.30,99.90,1028000,28,20386,-76
2022-01-09 13:22:02,5.30,5.30,5.30,99.90,1031159,28,20015,-76
2022-01-09 13:22:33,332.17,309.98,5.20,99.90,1031434,28,20296,-76
2022-01-09 13:23:09,304.73,285.88,5.20,99.90,1031432,28,20505,-75
2022-01-09 13:23:58,328.23,308.15,5.20,99.90,1032053,28,20015,-76
2022-01-09 13:24:29,381.25,355.58,5.30,99.90,1036077,28,20018,-76
2022-01-09 13:25:07,347.63,326.02,5.30,99.90,1031936,28,20022,-76
2022-01-09 13:25:45,359.15,336.25,5.30,99.90,1032021,28,20057,-76
2022-01-09 13:26:17,386.55,360.77,5.30,99.90,1025283,28,20026,-76
2022-01-09 13:26:51,367.60,343.05,5.30,99.90,1027976,28,20071,-76
2022-01-09 13:27:22,597.28,556.00,5.30,99.90,1028710,28,20027,-76
2022-01-09 13:27:53,351.45,329.23,5.30,99.90,1028907,28,20027,-75
2022-01-09 13:28:26,384.05,359.20,5.40,99.90,1034377,28,20050,-75
2022-01-09 13:28:57,346.98,325.73,5.30,99.90,1031993,28,20014,-76
2022-01-09 13:29:34,318.25,297.63,5.30,99.90,1031798,28,20654,-75
2022-01-09 13:30:06,370.88,346.13,5.40,99.90,1032616,28,20023,-77
2022-01-09 13:30:36,342.15,321.15,5.30,99.90,1031532,28,20077,-77
2022-01-09 13:31:07,489.52,453.75,5.30,99.90,1027855,28,20031,-77
2022-01-09 13:31:42,411.88,385.83,5.30,99.90,1029980,28,20092,-77
2022-01-09 13:32:22,360.58,338.38,5.40,99.90,1018446,28,20020,-77
2022-01-09 13:33:02,383.20,358.35,5.30,99.90,1021767,29,20336,-77
2022-01-09 13:33:32,374.63,350.30,5.30,99.90,1020346,28,20023,-76
2022-01-09 13:34:06,362.38,338.75,5.30,99.90,1027634,28,20477,-77
2022-01-09 13:34:39,409.48,381.52,5.30,99.90,1027571,28,20023,-77
2022-01-09 13:35:10,371.05,347.95,5.30,99.90,1028674,28,20118,-77
2022-01-09 13:35:41,446.80,412.92,5.30,99.90,1031497,28,20026,-77
2022-01-09 13:36:35,376.98,353.55,5.30,99.90,1034726,28,20548,-77
2022-01-09 13:37:12,361.40,338.02,5.20,99.90,1035977,28,20018,-77
2022-01-09 13:37:42,389.17,362.55,5.20,99.90,1036432,28,20018,-77
2022-01-09 13:38:14,341.60,320.38,5.20,99.90,1040289,28,20025,-76
2022-01-09 13:38:45,311.60,291.88,5.20,99.90,1033301,28,20030,-77
2022-01-09 13:39:22,344.65,322.00,5.20,99.90,1031862,28,20030,-76
2022-01-09 13:39:58,417.67,388.63,5.30,99.90,1032114,28,20018,-77
2022-01-09 13:40:29,397.80,372.33,5.20,99.90,1035586,28,20019,-77
2022-01-09 13:41:00,339.25,317.55,5.30,99.90,1042001,28,20013,-77
2022-01-09 13:41:35,347.08,324.63,5.30,99.90,1044623,28,20025,-77
2022-01-09 13:42:09,382.05,355.88,5.30,99.90,1036225,28,20018,-77
2022-01-09 13:42:39,412.25,383.55,5.30,99.90,1032064,28,20065,-77
2022-01-09 13:43:11,404.35,377.27,5.30,99.90,1028060,28,20018,-77
2022-01-09 13:43:42,450.27,419.08,5.40,99.90,1025509,28,20478,-77
2022-01-09 13:44:13,485.23,451.40,5.40,99.90,1028533,28,20019,-77
2022-01-09 13:44:44,425.73,398.25,5.30,99.90,1029848,28,20554,-77
2022-01-09 13:45:21,422.63,395.75,5.30,99.90,1032102,28,20101,-77
2022-01-09 13:45:51,367.88,344.63,5.30,99.90,1033246,28,20062,-76
2022-01-09 13:46:23,399.27,373.50,5.30,99.90,1032180,28,20019,-77
2022-01-09 13:47:12,440.60,410.33,5.30,99.90,1036196,28,20014,-77
2022-01-09 13:47:45,393.80,367.95,5.30,99.90,1040330,28,20060,-77
2022-01-09 13:48:15,372.00,348.02,5.30,99.90,1038986,28,20009,-77
2022-01-09 13:48:49,385.02,359.45,5.30,99.90,1036195,28,20014,-77
2022-01-09 13:49:20,418.48,390.83,5.30,99.90,1035960,28,20117,-77
2022-01-09 13:49:53,424.85,396.73,5.30,99.90,1036249,28,20080,-76
2022-01-09 13:50:30,376.63,352.70,5.20,99.90,1032204,28,20370,-77
2022-01-09 13:51:00,544.13,500.05,5.20,99.90,1037241,28,20061,-77
2022-01-09 13:51:41,416.35,389.58,5.20,99.90,1037416,28,20045,-77
2022-01-09 13:52:21,407.67,379.83,5.10,99.90,1038974,28,20065,-77
2022-01-09 13:52:53,349.33,327.70,5.10,99.90,1032238,28,20025,-77
2022-01-09 13:53:24,336.45,315.60,5.10,99.90,1028528,28,20019,-77
2022-01-09 13:54:02,349.02,325.90,5.00,99.90,1024034,28,20043,-77
2022-01-09 13:54:33,400.88,373.33,5.10,99.90,1023181,28,20055,-76
2022-01-09 13:55:07,360.75,338.10,5.00,99.90,1029341,28,20026,-77
2022-01-09 13:55:39,393.80,367.77,5.00,99.90,1032018,28,20024,-77
2022-01-09 13:56:17,364.77,341.40,5.10,99.90,1029467,28,20034,-77
2022-01-09 13:57:11,380.90,355.33,5.00,99.90,1031161,28,20548,-76
2022-01-09 13:58:03,419.92,391.08,5.00,99.90,1028378,28,20027,-77
2022-01-09 13:58:34,526.42,487.13,5.00,99.90,1038122,28,20018,-77
2022-01-09 13:59:04,480.80,445.15,5.00,99.90,1035930,28,20053,-77
2022-01-09 13:59:38,405.95,379.15,5.00,99.90,1031975,28,20040,-77
2022-01-09 14:00:10,437.23,406.45,4.90,99.90,1032218,28,20389,-77
2022-01-09 14:00:42,574.45,532.50,4.90,99.90,1025486,28,20030,-76
2022-01-09 14:01:13,399.38,372.83,4.90,99.90,1034739,28,20093,-77
2022-01-09 14:01:45,369.75,345.13,4.90,99.90,1036224,28,20030,-77
2022-01-09 14:02:18,393.60,367.08,4.90,99.90,1029146,28,20098,-77
2022-01-09 14:02:49,387.33,361.85,4.90,99.90,1036203,28,20438,-77
2022-01-09 14:03:27,357.40,334.23,4.90,99.90,1031940,28,20023,-77
2022-01-09 14:04:19,408.02,380.90,4.90,99.90,1036444,28,20108,-77
2022-01-09 14:05:11,522.75,484.60,4.90,99.90,1040282,28,20041,-77
2022-01-09 14:05:44,547.83,506.65,4.90,99.90,1040563,28,20396,-77
2022-01-09 14:06:21,553.15,512.08,4.90,99.90,1041468,28,20021,-75
2022-01-09 14:07:16,550.22,509.38,4.90,99.90,1040239,28,20029,-77
2022-01-09 14:07:52,583.38,539.55,4.90,99.90,1032104,28,20418,-78
2022-01-09 14:08:34,596.00,550.50,4.90,99.90,1043099,28,20025,-77
2022-01-09 14:09:06,623.33,575.42,4.90,99.90,1041865,28,20025,-77
2022-01-09 14:09:39,594.40,549.00,4.90,99.90,1035882,28,20022,-77
2022-01-09 14:10:10,521.30,483.45,4.90,99.90,1038149,28,20117,-77
2022-01-09 14:10:51,467.90,434.48,4.90,99.90,1031917,28,20026,-79
2022-01-09 14:11:22,559.95,518.50,4.90,99.90,1030383,28,20022,-77
2022-01-09 14:12:02,520.72,482.90,4.90,99.90,1029322,28,20463,-77
2022-01-09 14:12:35,545.22,505.85,4.80,99.90,1033594,28,20389,-77
2022-01-09 14:13:13,550.28,509.40,4.80,99.90,1027948,28,20048,-77
2022-01-09 14:13:44,562.72,521.08,4.80,99.90,1030633,28,20109,-77
2022-01-09 14:14:25,516.25,478.35,4.80,99.90,1033137,28,20010,-77
2022-01-09 14:14:56,586.00,540.58,4.80,99.90,1034793,28,20025,-77
2022-01-09 14:15:28,545.45,505.15,4.80,99.90,1031909,28,20105,-77
2022-01-09 14:16:10,496.15,460.10,4.70,99.90,1033745,28,20018,-77
2022-01-09 14:16:41,589.00,545.03,4.80,99.90,1033294,28,20022,-77
2022-01-09 14:17:33,572.78,529.83,4.70,99.90,1034210,28,20113,-77
2022-01-09 14:18:04,620.90,573.78,4.70,99.90,1036153,28,20413,-77
2022-01-09 14:18:35,613.17,565.85,4.70,99.90,1043397,28,20314,-76
2022-01-09 14:19:06,607.63,560.92,4.70,99.90,1036965,28,20016,-77
2022-01-09 14:19:45,558.33,516.35,4.70,99.90,1032914,28,20041,-77
2022-01-09 14:20:23,618.17,570.53,4.80,99.90,1032131,28,20434,-77
2022-01-09 14:21:07,636.42,587.97,4.70,99.90,1034203,28,20014,-77
2022-01-09 14:21:52,627.63,579.50,4.80,99.90,1040039,28,20064,-77
2022-01-09 14:22:35,646.22,595.92,4.70,99.90,1040603,28,20067,-77
2022-01-09 14:23:10,592.42,547.10,4.70,99.90,1032026,28,20113,-77
2022-01-09 14:23:45,621.90,574.60,4.70,99.90,1032070,28,20426,-77
2022-01-09 14:24:15,627.45,579.70,4.70,99.90,1028068,28,20026,-77
2022-01-09 14:25:01,591.75,546.58,4.70,99.90,1032008,28,20018,-77
2022-01-09 14:25:40,703.13,646.95,4.70,99.90,1040219,28,20055,-77
2022-01-09 14:26:19,708.45,652.10,4.80,99.90,1043465,28,20095,-77
2022-01-09 14:26:57,687.05,632.95,4.80,99.90,1044406,28,20463,-77
2022-01-09 14:27:31,658.80,607.85,4.80,99.90,1033973,28,20037,-77
2022-01-09 14:28:07,630.90,583.08,4.80,99.90,1027913,28,20470,-77
2022-01-09 14:28:39,613.85,568.22,4.80,99.90,1024111,29,20016,-77
2022-01-09 14:29:10,582.55,539.45,4.70,99.90,1026819,28,20563,-77
2022-01-09 14:29:41,523.65,485.38,4.70,99.90,1029433,28,20724,-76
2022-01-09 14:30:19,485.88,451.23,4.70,99.90,1028709,28,20471,-77
2022-01-09 14:30:50,575.72,533.13,4.70,99.90,1032057,28,20449,-77
2022-01-09 14:31:21,566.20,524.25,4.60,99.90,1029215,28,20534,-77
2022-01-09 14:31:52,546.05,505.17,4.60,99.90,1032097,28,20018,-77
2022-01-09 14:32:23,533.80,493.85,4.70,99.90,1033200,28,20027,-77
2022-01-09 14:33:33,549.13,507.52,4.70,99.90,1024388,28,20110,-77
2022-01-09 14:34:04,668.00,614.88,4.70,99.90,1036092,28,20775,-77
2022-01-09 14:34:41,671.25,618.58,4.70,99.90,1030580,28,20485,-77
2022-01-09 14:35:28,665.35,613.53,4.70,99.90,1036702,28,20018,-77
2022-01-09 14:36:12,707.65,650.63,4.70,99.90,1028214,28,20058,-77
2022-01-09 14:36:44,714.65,656.92,4.70,99.90,1035969,28,20056,-77
2022-01-09 14:37:15,689.67,634.78,4.80,99.90,1036080,28,20072,-76
2022-01-09 14:37:46,665.45,613.22,4.70,99.90,1034816,28,20022,-77
2022-01-09 14:38:25,617.45,569.88,4.80,99.90,1032089,28,20019,-77
2022-01-09 14:38:58,647.97,598.10,4.80,99.90,1032060,28,20108,-77
2022-01-09 14:39:32,638.22,589.50,4.80,99.90,1034247,28,20018,-77
2022-01-09 14:40:10,593.03,548.53,4.80,99.90,1040669,28,20026,-77
2022-01-09 14:40:52,639.20,590.58,4.70,99.90,1040141,28,20029,-77
2022-01-09 14:41:33,691.22,636.83,4.80,99.90,1031860,28,20029,-77
2022-01-09 14:42:06,706.83,650.75,4.80,99.90,1032031,28,20022,-77
2022-01-09 14:42:37,668.88,617.05,4.80,99.90,1035467,28,20455,-77
2022-01-09 14:43:07,587.08,543.50,4.80,99.90,1038892,28,20053,-77
2022-01-09 14:43:39,510.45,473.50,4.80,99.90,1040463,28,20015,-77
2022-01-09 14:44:10,469.02,435.30,4.80,99.90,1039942,28,20021,-77
2022-01-09 14:44:41,437.40,405.92,4.80,99.90,1036036,28,20106,-77
2022-01-09 14:45:11,405.15,376.08,4.80,99.90,1036127,28,20022,-77
2022-01-09 14:45:42,467.52,433.35,4.80,99.90,1037082,28,20018,-77
2022-01-09 14:46:13,431.58,400.95,4.80,99.90,1040172,28,20032,-77
2022-01-09 14:46:44,454.45,421.80,4.80,99.90,1040081,28,20030,-77
2022-01-09 14:47:15,423.13,392.95,4.80,99.90,1035684,28,20014,-77
2022-01-09 14:47:45,428.40,398.23,4.80,99.90,1027617,28,20022,-77
2022-01-09 14:48:18,401.08,372.80,4.80,99.90,1024987,28,20236,-77
2022-01-09 14:48:49,396.23,368.17,4.90,99.90,1024206,28,20030,-77
2022-01-09 14:49:20,390.75,362.60,4.80,99.90,1032215,28,20029,-77
2022-01-09 14:49:50,408.23,379.40,4.80,99.90,1040676,28,20024,-77
2022-01-09 14:50:22,430.42,399.42,4.80,99.90,1035888,28,20028,-77
2022-01-09 14:50:54,424.48,394.42,4.80,99.90,1037602,28,20024,-77
2022-01-09 14:51:25,349.42,324.73,4.80,99.90,1035581,28,20030,-77
2022-01-09 14:51:56,391.42,363.02,4.80,99.90,1028284,28,20023,-77
2022-01-09 14:52:27,420.10,388.80,4.80,99.90,1032472,28,20025,-77
2022-01-09 14:52:57,427.92,395.80,4.80,99.90,1032162,28,20026,-77
2022-01-09 14:53:28,422.85,392.13,4.80,99.90,1037154,28,20026,-77
2022-01-09 14:53:59,454.55,421.02,4.80,99.90,1040130,28,20513,-77
2022-01-09 14:54:30,418.08,387.80,4.80,99.90,1040044,28,20523,-77
2022-01-09 14:55:01,408.30,378.55,4.80,99.90,1040182,28,20064,-77
2022-01-09 14:55:32,417.73,387.73,4.70,99.90,1034962,28,20197,-77
2022-01-09 14:56:03,396.75,368.45,4.70,99.90,1037006,28,20222,-77
2022-01-09 14:56:33,408.60,379.20,4.70,99.90,1035867,28,20022,-77
2022-01-09 14:57:04,399.15,370.15,4.70,99.90,1036128,28,20053,-77
2022-01-09 14:57:36,406.98,377.17,4.70,99.90,1036207,28,20072,-77
2022-01-09 14:58:07,394.83,367.13,4.70,99.90,1035880,28,20503,-77
2022-01-09 14:58:38,412.55,383.08,4.70,99.90,1036978,28,20014,-77
2022-01-09 14:59:09,396.25,367.83,4.70,99.90,1035861,28,20022,-76
2022-01-09 14:59:40,388.77,360.25,4.70,99.90,1036044,28,20018,-77
2022-01-09 15:00:12,356.10,330.80,4.70,99.90,1036004,28,20022,-77
2022-01-09 15:00:43,389.98,361.35,4.70,99.90,1031742,28,20089,-77
2022-01-09 15:01:14,416.70,386.00,4.70,99.90,1034452,28,20110,-77
2022-01-09 15:01:45,403.77,374.13,4.80,99.90,1032338,28,20029,-77
2022-01-09 15:02:15,407.90,378.30,4.70,99.90,1031838,28,20045,-77
2022-01-09 15:02:46,402.52,374.00,4.70,99.90,1031824,28,20022,-77
2022-01-09 15:03:17,408.33,379.35,4.80,99.90,1032088,28,20121,-77
2022-01-09 15:03:48,374.98,348.20,4.80,99.90,1037630,28,20057,-77
2022-01-09 15:04:18,353.48,327.58,4.80,99.90,1035877,28,20026,-77
2022-01-09 15:04:49,389.83,361.75,4.80,99.90,1032166,28,20567,-77
2022-01-09 15:05:20,392.48,363.65,4.70,99.90,1035996,28,20409,-77
2022-01-09 15:05:53,401.65,372.30,4.70,99.90,1036004,28,20026,-77
2022-01-09 15:06:24,466.63,431.13,4.70,99.90,1033290,28,20026,-77
2022-01-09 15:06:56,507.80,469.75,4.70,99.90,1032049,28,20029,-77
2022-01-09 15:07:27,458.58,425.08,4.70,99.90,1027760,28,20032,-77
2022-01-09 15:08:01,444.65,412.15,4.70,99.90,1028200,28,20110,-77
2022-01-09 15:08:32,398.75,369.88,4.70,99.90,1031928,28,20469,-77
2022-01-09 15:09:03,453.70,419.35,4.70,99.90,1037144,28,20469,-77
2022-01-09 15:09:34,437.33,404.55,4.70,99.90,1027535,28,20034,-77
2022-01-09 15:10:06,438.95,406.38,4.70,99.90,1028113,28,20386,-77
2022-01-09 15:10:37,441.23,408.15,4.70,99.90,1027893,28,20094,-77
2022-01-09 15:11:08,442.60,409.90,4.60,99.90,1032672,28,20073,-77
2022-01-09 15:11:38,408.30,378.33,4.60,99.90,1036752,28,20030,-77
2022-01-09 15:12:10,411.83,381.40,4.60,99.90,1035575,28,20452,-77
2022-01-09 15:12:41,452.98,418.98,4.60,99.90,1035923,28,20022,-77
2022-01-09 15:13:14,407.67,377.95,4.60,99.90,1036294,28,20018,-77
2022-01-09 15:13:46,462.80,428.33,4.60,99.90,1037008,28,20018,-77
2022-01-09 15:14:19,426.15,394.88,4.60,99.90,1036642,28,20014,-77
2022-01-09 15:14:54,482.38,446.33,4.50,99.90,1031894,28,20017,-77
2022-01-09 15:15:25,534.03,494.48,4.50,99.90,1033067,28,20018,-77
2022-01-09 15:15:56,540.28,499.33,4.50,99.90,1038178,28,20014,-77
2022-01-09 15:16:27,508.38,470.58,4.60,99.90,1039863,28,20017,-77
2022-01-09 15:16:58,471.60,436.75,4.50,99.90,1041121,28,20088,-77
2022-01-09 15:17:28,438.55,406.55,4.50,99.90,1036020,28,20528,-76
2022-01-09 15:17:59,471.17,436.08,4.50,99.90,1040233,28,20369,-77
2022-01-09 15:18:30,446.13,413.02,4.50,99.90,1044086,28,20017,-77
2022-01-09 15:19:00,470.40,435.60,4.50,99.90,1044208,28,20017,-76
2022-01-09 15:19:32,508.63,470.88,4.50,99.90,1044834,28,20013,-77
2022-01-09 15:20:05,496.83,459.70,4.50,99.90,1044194,28,20017,-77
2022-01-09 15:20:36,521.58,482.73,4.50,99.90,1035842,28,20362,-77
2022-01-09 15:21:07,530.33,490.65,4.50,99.90,1032563,28,20473,-77
2022-01-09 15:21:38,513.63,475.48,4.50,99.90,1035935,28,20018,-77
2022-01-09 15:22:09,502.60,465.15,4.50,99.90,1034075,28,20014,-77
2022-01-09 15:22:40,489.60,453.63,4.50,99.90,1040300,28,20500,-77
2022-01-09 15:23:11,498.52,461.42,4.50,99.90,1044048,28,20050,-77
2022-01-09 15:23:44,510.92,472.90,4.50,99.90,1044087,28,20052,-76
2022-01-09 15:24:15,559.45,517.80,4.50,99.90,1044117,28,20078,-77
2022-01-09 15:24:46,522.22,483.42,4.40,99.90,1045845,28,20090,-77
2022-01-09 15:25:16,489.77,454.25,4.50,99.90,1044176,28,20515,-77
2022-01-09 15:25:48,519.40,481.35,4.40,99.90,1044305,28,20476,-77
2022-01-09 15:26:18,542.22,502.02,4.40,99.90,1044398,28,20013,-77
2022-01-09 15:26:50,496.25,460.77,4.40,99.90,1045049,28,20017,-77
2022-01-09 15:27:21,516.50,479.52,4.40,99.90,1041228,28,20039,-77
2022-01-09 15:27:52,515.88,478.67,4.40,99.90,1041275,28,20075,-77
2022-01-09 15:28:24,529.03,490.48,4.40,99.90,1044983,28,20013,-77
2022-01-09 15:28:54,512.25,475.30,4.40,99.90,1041291,28,20017,-76
2022-01-09 15:29:25,545.03,505.63,4.50,99.90,1044757,28,20092,-77
2022-01-09 15:29:57,536.58,497.10,4.50,99.90,1041687,28,20407,-76
2022-01-09 15:30:29,553.78,511.75,4.50,99.90,1037073,28,20464,-77
2022-01-09 15:31:00,445.70,413.88,4.40,99.90,1040800,28,20388,-77
2022-01-09 15:31:31,554.38,513.30,4.40,99.90,1041269,28,20017,-77
2022-01-09 15:32:03,573.60,531.10,4.40,99.90,1040878,28,20388,-77
2022-01-09 15:32:33,556.80,515.45,4.40,99.90,1041662,28,20021,-77
2022-01-09 15:33:06,574.83,531.90,4.40,99.90,1037109,28,20037,-77
2022-01-09 15:33:36,610.35,563.80,4.40,99.90,1041064,28,20104,-77
2022-01-09 15:34:07,598.65,553.45,4.40,99.90,1044947,28,20025,-77
2022-01-09 15:34:38,623.65,576.85,4.40,99.90,1044913,28,20039,-77
2022-01-09 15:35:09,602.10,556.88,4.30,99.90,1046100,28,20036,-77
2022-01-09 15:35:40,599.55,555.00,4.30,99.90,1044773,28,20108,-77
2022-01-09 15:36:11,627.10,579.75,4.30,99.90,1044900,28,20013,-77
2022-01-09 15:36:42,626.83,580.00,4.30,99.90,1044995,28,20032,-76
2022-01-09 15:37:12,606.80,561.65,4.30,99.90,1041034,28,20020,-77
2022-01-09 15:37:43,610.58,564.78,4.30,99.90,1041299,28,20025,-76
2022-01-09 15:38:14,762.75,689.78,4.30,99.90,1036598,28,20408,-77
2022-01-09 15:38:45,583.90,541.17,4.30,99.90,1032819,28,20029,-77
2022-01-09 15:39:15,581.53,539.55,4.30,99.90,1032545,28,20022,-77
2022-01-09 15:39:46,565.20,523.72,4.30,99.90,1036939,28,20772,-77
2022-01-09 15:40:17,577.05,534.75,4.30,99.90,1037934,28,20018,-76
2022-01-09 15:40:48,568.80,527.53,4.30,99.90,1040948,28,20017,-77
2022-01-09 15:41:19,559.97,519.33,4.30,99.90,1040924,28,20164,-76
2022-01-09 15:41:49,551.25,511.58,4.30,99.90,1041045,28,20436,-77
2022-01-09 15:42:20,542.97,504.08,4.20,99.90,1044908,28,20013,-77
2022-01-09 15:42:51,529.72,492.02,4.30,99.90,1042213,28,20053,-76
2022-01-09 15:43:22,506.92,471.10,4.20,99.90,1040848,28,20025,-76
2022-01-09 15:43:53,508.30,472.52,4.20,99.90,1036934,28,20028,-77
2022-01-09 15:44:26,513.20,477.02,4.30,99.90,1041031,28,20175,-77
2022-01-09 15:44:56,506.08,470.17,4.20,99.90,1040851,28,20116,-77
2022-01-09 15:45:27,521.88,485.35,4.20,99.90,1038276,28,20044,-77
2022-01-09 15:45:58,433.08,403.45,4.20,99.90,1040500,28,20029,-77
2022-01-09 15:46:29,435.38,405.98,4.20,99.90,1032637,28,20395,-77
2022-01-09 15:46:59,435.35,406.00,4.20,99.90,1032648,28,20022,-77
2022-01-09 15:47:31,402.25,375.70,4.20,99.90,1036772,28,20030,-77
2022-01-09 15:48:02,412.13,384.80,4.30,99.90,1038715,28,20025,-77
2022-01-09 15:48:32,371.48,347.15,4.30,99.90,1037032,28,20025,-77
2022-01-09 15:49:03,383.00,357.45,4.20,99.90,1036435,28,20018,-77
2022-01-09 15:49:36,376.42,351.30,4.20,99.90,1032517,28,20025,-77
2022-01-09 15:50:07,419.90,391.25,4.20,99.90,1033155,28,20014,-77
2022-01-09 15:50:38,400.75,373.50,4.20,99.90,1037983,28,20585,-77
2022-01-09 15:51:09,418.77,390.23,4.20,99.90,1036636,28,20544,-76
2022-01-09 15:51:40,395.83,368.67,4.20,99.90,1036619,28,20517,-76
2022-01-09 15:52:11,398.48,371.10,4.20,99.90,1034439,28,20583,-77
2022-01-09 15:52:43,397.30,370.45,4.20,99.90,1041069,28,20022,-77
2022-01-09 15:53:14,414.02,385.25,4.20,99.90,1037420,28,20017,-77
2022-01-09 15:53:45,355.83,332.17,4.10,99.90,1028762,28,20030,-77
2022-01-09 15:54:16,393.23,365.73,4.10,99.90,1028492,28,20034,-76
2022-01-09 15:54:46,375.25,349.15,4.10,99.90,1029160,28,20029,-75
2022-01-09 15:55:17,358.83,334.05,4.10,99.90,1037146,28,20104,-76
2022-01-09 15:55:50,341.08,317.90,4.10,99.90,1041401,28,20025,-75
2022-01-09 15:56:21,353.60,329.60,4.10,99.90,1041002,28,20024,-76
2022-01-09 15:56:51,323.75,302.17,4.10,99.90,1040766,28,20029,-76
2022-01-09 15:57:24,339.52,316.48,4.10,99.90,1036857,28,20048,-76
2022-01-09 15:57:55,359.75,334.48,4.10,99.90,1041169,28,20045,-75
2022-01-09 15:58:25,335.25,312.77,4.10,99.90,1040812,28,20013,-76
2022-01-09 15:58:57,341.05,317.63,4.10,99.90,1041505,28,20021,-77
2022-01-09 15:59:28,329.52,305.98,4.10,99.90,1040639,28,20088,-76
2022-01-09 15:59:59,340.27,316.70,4.10,99.90,1040964,28,20438,-76
2022-01-09 16:00:30,356.58,330.33,4.10,99.90,1044785,28,20021,-76
2022-01-09 16:01:00,351.60,327.25,4.10,99.90,1037851,28,20014,-75
2022-01-09 16:01:31,380.85,353.27,4.10,99.90,1041716,28,20094,-77
2022-01-09 16:02:04,356.42,331.08,4.10,99.90,1036543,28,20018,-75
2022-01-09 16:02:37,385.92,357.63,4.10,99.90,1036987,28,20025,-76
2022-01-09 16:03:12,341.02,316.55,4.10,99.90,1040633,28,20053,-76
2022-01-09 16:03:43,346.20,321.13,4.10,99.90,1042727,28,20010,-75
2022-01-09 16:04:17,288.30,268.48,4.10,99.90,1040678,28,20021,-76
2022-01-09 16:04:48,284.50,264.95,4.10,99.90,1036753,28,20135,-76
2022-01-09 16:05:18,304.80,282.88,4.10,99.90,1032475,28,20018,-77
2022-01-09 16:05:49,315.13,291.90,4.10,99.90,1033320,28,20393,-76
2022-01-09 16:06:23,300.50,279.10,4.00,99.90,1034377,28,20385,-75
2022-01-09 16:06:54,327.20,304.00,4.00,99.90,1033163,28,20082,-76
2022-01-09 16:07:25,327.67,302.45,4.00,99.90,1029996,28,20027,-76
2022-01-09 16:07:55,365.92,339.10,4.00,99.90,1020972,28,20016,-76
2022-01-09 16:08:26,364.70,338.27,4.00,99.90,1020713,29,20016,-75
2022-01-09 16:09:02,388.17,360.13,4.00,99.90,1026406,28,20011,-75
2022-01-09 16:09:37,296.45,274.80,4.00,99.90,1026064,28,20499,-75
2022-01-09 16:10:08,268.92,250.43,4.00,99.90,1034026,28,20015,-75
2022-01-09 16:10:39,262.02,244.25,4.00,99.90,1036558,28,20010,-75
2022-01-09 16:11:10,276.70,257.95,4.00,99.90,1033200,28,20105,-75
2022-01-09 16:11:40,291.50,271.52,4.00,99.90,1037858,28,20022,-76
2022-01-09 16:12:11,265.25,246.60,3.90,99.90,1044057,28,20013,-76
2022-01-09 16:12:48,249.27,232.98,4.00,99.90,1044730,28,20021,-75
2022-01-09 16:13:19,263.95,245.77,3.90,99.90,1044712,28,20577,-75
2022-01-09 16:13:50,238.63,223.10,3.90,99.90,1044740,28,20021,-75
2022-01-09 16:14:21,235.27,220.00,3.90,99.90,1042195,28,20037,-75
2022-01-09 16:14:51,261.05,243.85,3.90,99.90,1041022,28,20016,-75
2022-01-09 16:15:22,233.80,218.57,3.90,99.90,1044730,28,20024,-75
2022-01-09 16:15:53,228.23,212.93,3.90,99.90,1040907,28,20025,-76
2022-01-09 16:16:24,239.68,224.00,3.90,99.90,1040513,28,20049,-75
2022-01-09 16:16:54,236.18,220.93,3.90,99.90,1039498,28,20109,-75
2022-01-09 16:17:25,216.48,202.45,3.90,99.90,1032279,28,20014,-75
2022-01-09 16:17:56,220.43,205.95,3.90,99.90,1036613,28,20018,-76
2022-01-09 16:18:27,221.88,207.25,3.80,99.90,1036428,28,20460,-75
2022-01-09 16:18:58,234.32,219.32,3.80,99.90,1036639,28,20018,-75
2022-01-09 16:19:29,234.45,219.27,3.80,99.90,1042000,28,20029,-76
2022-01-09 16:20:00,244.85,229.25,3.80,99.90,1040851,28,20017,-76
2022-01-09 16:20:31,219.00,204.82,3.80,99.90,1040786,28,20091,-76
2022-01-09 16:21:01,218.00,204.10,3.70,99.90,1040473,28,20033,-75
2022-01-09 16:21:32,249.23,233.25,3.70,99.90,1040525,28,20033,-76
2022-01-09 16:22:03,232.13,217.30,3.70,99.90,1042025,28,20523,-75
2022-01-09 16:22:34,239.75,224.23,3.70,99.90,1043312,28,20020,-75
2022-01-09 16:23:05,240.38,225.18,3.70,99.90,1043817,28,20025,-75
2022-01-09 16:23:36,239.73,223.95,3.70,99.90,1040377,28,20108,-76
2022-01-09 16:24:06,238.82,223.13,3.70,99.90,1032501,28,20153,-75
2022-01-09 16:24:37,244.50,226.27,3.70,99.90,1030445,28,20406,-75
2022-01-09 16:25:09,213.45,199.20,3.70,99.90,1028714,28,20082,-75
2022-01-09 16:25:39,201.95,188.93,3.70,99.90,1032614,28,20076,-75
2022-01-09 16:26:10,192.50,180.30,3.70,99.90,1036809,28,20083,-76
2022-01-09 16:26:41,204.68,191.32,3.70,99.90,1036371,28,20101,-75
2022-01-09 16:27:12,201.32,188.40,3.70,99.90,1029577,28,20031,-75
2022-01-09 16:27:43,261.30,244.02,3.70,99.90,1032137,28,20074,-75
2022-01-09 16:28:13,218.50,204.45,3.70,99.90,1029190,28,20049,-75
2022-01-09 16:28:44,235.75,220.48,3.70,99.90,1024475,28,20023,-75
2022-01-09 16:29:15,249.20,233.10,3.70,99.90,1033051,28,20018,-74
2022-01-09 16:29:46,252.27,235.77,3.70,99.90,1026104,28,20391,-74
2022-01-09 16:30:17,265.17,247.77,3.70,99.90,1029053,28,20058,-75
2022-01-09 16:30:47,255.10,237.75,3.60,99.90,1036354,28,20018,-75
2022-01-09 16:31:18,248.07,231.50,3.70,99.90,1036494,28,20116,-75
2022-01-09 16:31:50,231.15,216.23,3.60,99.90,1036609,28,20050,-75
2022-01-09 16:32:21,236.45,221.48,3.60,99.90,1036954,28,20109,-74
2022-01-09 16:32:51,258.67,242.40,3.60,99.90,1036706,28,20028,-75
2022-01-09 16:33:30,250.25,234.05,3.60,99.90,1034713,28,20019,-74
2022-01-09 16:34:01,226.75,212.20,3.60,99.90,1037726,28,20079,-75
2022-01-09 16:34:32,234.65,219.50,3.50,99.90,1029293,28,20027,-75
2022-01-09 16:35:04,260.42,243.57,3.50,99.90,1034057,28,20025,-75
2022-01-09 16:35:35,268.83,251.25,3.50,99.90,1036225,28,20018,-75
2022-01-09 16:36:12,273.35,255.10,3.50,99.90,1036837,28,20026,-75
2022-01-09 16:36:45,244.43,228.68,3.50,99.90,1040789,28,20071,-75
2022-01-09 16:37:16,251.27,234.50,3.50,99.90,1039441,28,20028,-74
2022-01-09 16:37:47,283.80,265.13,3.50,99.90,1036836,28,20117,-75
2022-01-09 16:38:17,299.98,279.73,3.50,99.90,1036362,28,20026,-74
2022-01-09 16:38:49,278.25,259.70,3.50,99.90,1032558,28,20026,-75
2022-01-09 16:39:21,280.00,261.55,3.50,99.90,1032487,28,20033,-75
2022-01-09 16:39:52,258.58,241.60,3.50,99.90,1036320,28,20166,-75
2022-01-09 16:40:23,261.67,244.60,3.50,99.90,1033964,28,20551,-75
2022-01-09 16:40:53,299.38,280.33,3.50,99.90,1036349,28,20523,-75
2022-01-09 16:41:24,319.08,298.02,3.50,99.90,1039711,28,20439,-75
2022-01-09 16:41:56,323.02,301.75,3.50,99.90,1040370,28,20021,-75
2022-01-09 16:42:26,290.45,271.65,3.50,99.90,1036263,28,20069,-75
2022-01-09 16:42:57,278.60,260.92,3.50,99.90,1041100,28,20022,-75
2022-01-09 16:43:28,289.80,270.70,3.50,99.90,1036394,28,20068,-75
2022-01-09 16:43:59,304.70,284.27,3.50,99.90,1036412,28,20018,-75
2022-01-09 16:44:29,315.95,295.10,3.50,99.90,1040368,28,20100,-74
2022-01-09 16:45:01,291.98,272.75,3.50,99.90,1036380,28,20385,-75
2022-01-09 16:45:32,276.45,258.27,3.50,99.90,1041017,28,20103,-75
2022-01-09 16:46:04,269.48,251.82,3.50,99.90,1032207,28,20093,-75
2022-01-09 16:46:37,265.45,248.35,3.50,99.90,1032994,28,20034,-74
2022-01-09 16:47:10,257.48,240.95,3.50,99.90,1036219,28,20049,-75
2022-01-09 16:47:41,251.43,235.48,3.40,99.90,1037206,28,20030,-74
2022-01-09 16:48:12,272.33,254.45,3.50,99.90,1041484,28,20021,-75
2022-01-09 16:48:43,270.60,252.93,3.50,99.90,1039955,28,20385,-75
2022-01-09 16:49:13,273.30,255.02,3.50,99.90,1040714,28,20397,-74
2022-01-09 16:49:44,252.57,236.40,3.50,99.90,1040378,28,20516,-74
2022-01-09 16:50:15,254.63,238.32,3.50,99.90,1040410,28,20017,-75
2022-01-09 16:50:48,232.68,217.93,3.50,99.90,1041334,28,20112,-75
2022-01-09 16:51:18,229.85,215.07,3.40,99.90,1040213,28,20362,-74
2022-01-09 16:51:49,242.68,227.30,3.40,99.90,1040687,28,20384,-75
2022-01-09 16:52:20,280.38,262.85,3.40,99.90,1040684,28,20032,-75
2022-01-09 16:52:51,258.92,241.95,3.40,99.90,1040817,28,20029,-74
2022-01-09 16:53:22,243.60,228.32,3.40,99.90,1041290,28,20456,-75
2022-01-09 16:53:52,256.98,240.77,3.40,99.90,1040469,28,20072,-75
2022-01-09 16:54:24,287.45,268.58,3.40,99.90,1040293,28,20103,-75
2022-01-09 16:54:55,284.60,265.90,3.40,99.90,1036199,28,20014,-74
2022-01-09 16:55:25,284.17,265.50,3.40,99.90,1036302,28,20046,-74
2022-01-09 16:55:56,278.83,260.65,3.40,99.90,1032820,28,20014,-75
2022-01-09 16:56:27,266.67,249.00,3.40,99.90,1032527,28,20007,-75
2022-01-09 16:56:58,270.95,253.45,3.40,99.90,1032296,28,20378,-75
2022-01-09 16:57:28,267.55,250.23,3.40,99.90,1032506,28,20386,-74
2022-01-09 16:57:59,231.40,216.82,3.40,99.90,1040417,28,20063,-75
2022-01-09 16:58:30,245.90,229.93,3.40,99.90,1045150,28,20487,-74
2022-01-09 16:59:02,245.73,229.85,3.40,99.90,1044372,28,20021,-75
2022-01-09 16:59:33,244.57,228.90,3.40,99.90,1032133,28,20021,-75
2022-01-09 17:00:06,277.02,259.00,3.40,99.90,1033172,28,20021,-75
2022-01-09 17:00:36,237.88,222.63,3.50,99.90,1036280,28,20006,-75
2022-01-09 17:01:11,228.80,214.05,3.50,99.90,1034407,28,20053,-74
2022-01-09 17:01:42,243.52,228.02,3.50,99.90,1035771,28,20014,-74
2022-01-09 17:02:13,238.27,223.18,3.50,99.90,1036214,28,20051,-75
2022-01-09 17:02:44,228.90,214.60,3.40,99.90,1036163,28,20014,-75
2022-01-09 17:03:14,235.48,220.98,3.40,99.90,1032831,28,20015,-74
2022-01-09 17:03:46,330.33,308.55,3.40,99.90,1040769,28,20026,-74
2022-01-09 17:04:17,324.17,303.35,3.40,99.90,1036151,28,20014,-75
2022-01-09 17:04:48,345.38,322.70,3.40,99.90,1036480,28,20049,-75
2022-01-09 17:05:19,279.55,261.48,3.40,99.90,1041650,28,20017,-74
2022-01-09 17:05:51,262.52,245.40,3.40,99.90,1040436,28,20093,-74
2022-01-09 17:06:22,274.33,256.65,3.40,99.90,1036483,28,20100,-75
2022-01-09 17:06:53,292.10,273.27,3.40,99.90,1032335,28,20014,-74
2022-01-09 17:07:23,301.20,282.08,3.50,99.90,1032056,28,20022,-75
2022-01-09 17:07:54,295.08,276.25,3.50,99.90,1032639,28,20069,-75
2022-01-09 17:08:25,278.27,260.35,3.50,99.90,1040446,28,20392,-75
2022-01-09 17:08:56,295.85,276.65,3.50,99.90,1041135,28,20014,-75
2022-01-09 17:09:27,259.58,243.15,3.50,99.90,1040223,28,20025,-75
2022-01-09 17:10:01,255.13,238.48,3.40,99.90,1040167,28,20068,-74
2022-01-09 17:10:32,243.23,228.05,3.50,99.90,1036082,28,20017,-75
2022-01-09 17:11:05,247.77,231.95,3.50,99.90,1032159,28,20010,-75
2022-01-09 17:11:36,251.10,234.77,3.50,99.90,1032622,28,20088,-75
2022-01-09 17:12:07,246.13,229.93,3.50,99.90,1029006,28,20153,-75
2022-01-09 17:12:39,256.70,240.35,3.50,99.90,1032700,28,20007,-75
2022-01-09 17:13:09,240.75,225.55,3.50,99.90,1032026,28,20014,-75
2022-01-09 17:13:40,241.00,226.00,3.50,99.90,1032484,28,20018,-75
2022-01-09 17:14:11,243.75,228.63,3.50,99.90,1036551,28,20026,-74
2022-01-09 17:14:42,251.82,235.32,3.50,99.90,1032077,28,20025,-75
2022-01-09 17:15:14,258.90,242.80,3.40,99.90,1034350,28,20033,-75
2022-01-09 17:15:44,270.92,253.60,3.40,99.90,1040145,28,20018,-75
2022-01-09 17:16:15,259.70,241.48,3.40,99.90,1042777,28,20427,-75
2022-01-09 17:16:46,255.88,239.63,3.40,99.90,1044496,28,20013,-75
2022-01-09 17:17:21,263.13,246.30,3.50,99.90,1032176,28,20023,-74
2022-01-09 17:17:52,249.57,233.60,3.40,99.90,1028179,28,20578,-75
2022-01-09 17:18:22,248.00,232.70,3.40,99.90,1031030,28,20366,-75
2022-01-09 17:18:53,266.20,248.75,3.40,99.90,1032940,28,20006,-75
2022-01-09 17:19:24,293.30,274.10,3.50,99.90,1032242,28,20027,-75
2022-01-09 17:19:57,290.30,271.55,3.40,99.90,1036216,28,20026,-74
2022-01-09 17:20:27,276.92,258.85,3.40,99.90,1032099,28,20019,-75
2022-01-09 17:20:58,359.73,330.00,3.40,99.90,1033021,28,20019,-75
2022-01-09 17:21:29,247.95,232.35,3.40,99.90,1040168,28,20443,-75
2022-01-09 17:22:00,266.48,249.10,3.30,99.90,1040540,28,20385,-75
2022-01-09 17:22:33,291.80,271.77,3.40,99.90,1040312,28,20017,-75
2022-01-09 17:23:04,247.32,231.75,3.40,99.90,1040263,28,20026,-75
2022-01-09 17:23:36,253.00,237.07,3.40,99.90,1040507,28,20025,-75
2022-01-09 17:24:06,279.33,261.35,3.40,99.90,1036773,28,20022,-75
2022-01-09 17:24:37,264.55,248.10,3.40,99.90,1040763,28,20021,-75
2022-01-09 17:25:08,290.75,272.00,3.30,99.90,1035580,28,20471,-75
2022-01-09 17:25:39,311.48,290.23,3.40,99.90,1036457,28,20018,-75
2022-01-09 17:26:10,299.83,280.52,3.40,99.90,1040299,28,20018,-75
2022-01-09 17:26:43,321.23,299.45,3.30,99.90,1036654,28,20673,-75
2022-01-09 17:27:13,371.63,344.75,3.30,99.90,1041013,28,20021,-75
2022-01-09 17:27:45,307.77,288.15,3.30,99.90,1040353,28,20018,-76
2022-01-09 17:28:16,345.48,322.75,3.30,99.90,1040577,28,20017,-76
2022-01-09 17:28:46,345.40,322.83,3.30,99.90,1043458,28,20391,-75
2022-01-09 17:29:17,356.30,332.23,3.30,99.90,1037074,28,20022,-75
2022-01-09 17:29:48,396.30,368.67,3.20,99.90,1039349,28,20811,-74
2022-01-09 17:30:19,402.63,375.42,3.20,99.90,1033220,28,20030,-75
2022-01-09 17:30:50,392.00,365.23,3.20,99.90,1032308,28,20026,-74
2022-01-09 17:31:21,473.65,438.20,3.20,99.90,1036166,28,20145,-75
2022-01-09 17:31:51,439.42,408.08,3.10,99.90,1032249,28,20065,-75
2022-01-09 17:32:22,438.52,407.75,3.10,99.90,1036952,28,20026,-75
2022-01-09 17:32:54,467.80,434.20,3.10,99.90,1041318,28,20022,-74
2022-01-09 17:33:25,457.48,424.92,3.10,99.90,1040321,28,20025,-74
2022-01-09 17:33:56,482.98,447.33,3.10,99.90,1040442,28,20021,-74
2022-01-09 17:34:27,456.05,423.20,3.00,99.90,1040067,28,20454,-74
2022-01-09 17:34:57,483.35,447.38,3.00,99.90,1036429,28,20109,-73
2022-01-09 17:35:28,488.90,452.73,3.00,99.90,1032646,28,20161,-74
2022-01-09 17:35:59,451.25,419.00,3.00,99.90,1032555,28,20540,-74
2022-01-09 17:36:30,446.85,414.30,3.00,99.90,1036346,28,20528,-74
2022-01-09 17:37:00,428.98,397.98,3.00,99.90,1040497,28,20785,-74
2022-01-09 17:37:33,448.35,415.52,2.90,99.90,1040850,28,20116,-73
2022-01-09 17:38:07,418.45,388.10,2.90,99.90,1037207,28,20504,-73
2022-01-09 17:38:38,379.90,352.73,2.90,99.90,1035345,28,20018,-74
2022-01-09 17:39:09,429.05,397.45,2.90,99.90,1037529,28,20033,-74
2022-01-09 17:39:40,421.40,390.80,2.90,99.90,1038684,28,20021,-74
2022-01-09 17:40:11,422.13,391.25,2.90,99.90,1041477,28,20104,-74
2022-01-09 17:40:44,417.58,387.33,2.90,99.90,1041585,28,20020,-74
2022-01-09 17:41:15,322.08,299.75,2.80,99.90,1041818,28,20026,-73
2022-01-09 17:41:46,316.00,294.20,2.80,99.90,1044139,28,20017,-74
2022-01-09 17:42:18,388.10,359.48,2.80,99.90,1042794,28,20040,-74
2022-01-09 17:42:49,373.67,346.98,2.80,99.90,1040537,28,20132,-74
2022-01-09 17:43:19,404.30,374.38,2.80,99.90,1039631,28,20135,-73
2022-01-09 17:43:50,375.75,348.30,2.80,99.90,1040136,28,20024,-74
2022-01-09 17:44:21,363.60,337.27,2.70,99.90,1040135,28,20024,-74
2022-01-09 17:44:54,369.13,341.63,2.80,99.90,1035907,28,20124,-73
2022-01-09 17:45:25,335.10,310.75,2.70,99.90,1036048,28,20037,-73
2022-01-09 17:45:56,305.80,284.80,2.70,99.90,1036899,28,20017,-73
2022-01-09 17:46:27,360.52,334.23,2.70,99.90,1033460,28,20046,-74
2022-01-09 17:46:58,333.77,309.25,2.70,99.90,1030731,28,20014,-74
2022-01-09 17:47:29,322.88,300.30,2.70,99.90,1035733,28,20018,-73
2022-01-09 17:47:59,319.60,298.05,2.70,99.90,1031604,28,20157,-73
2022-01-09 17:48:30,327.55,304.77,2.70,99.90,1032483,28,20018,-74
2022-01-09 17:49:01,301.08,281.10,2.60,99.90,1038717,28,20048,-74
2022-01-09 17:49:37,310.52,288.92,2.60,99.90,1039600,28,20524,-74
2022-01-09 17:50:09,287.35,267.60,2.60,99.90,1034359,28,20025,-74
2022-01-09 17:50:39,248.23,231.60,2.60,99.90,1040304,28,20056,-74
2022-01-09 17:51:10,252.45,235.73,2.60,99.90,1032640,28,20026,-74
2022-01-09 17:51:41,299.65,278.48,2.60,99.90,1031651,28,20121,-74
2022-01-09 17:52:12,282.95,264.20,2.60,99.90,1031684,28,20023,-74
2022-01-09 17:52:43,241.63,226.80,2.60,99.90,1032353,28,20366,-74
2022-01-09 17:53:13,284.67,265.58,2.60,99.90,1040183,28,20029,-74
2022-01-09 17:53:44,299.52,279.10,2.60,99.90,1045100,28,20392,-74
2022-01-09 17:54:15,245.50,229.38,2.60,99.90,1043966,28,20009,-74
2022-01-09 17:54:46,269.58,251.73,2.60,99.90,1044304,28,20021,-74
2022-01-09 17:55:17,223.77,209.48,2.60,99.90,1041337,28,20087,-74
2022-01-09 17:55:47,238.60,223.10,2.60,99.90,1038589,28,20095,-74
2022-01-09 17:56:18,235.55,220.32,2.50,99.90,1040984,28,20009,-74
2022-01-09 17:56:51,215.18,201.32,2.50,99.90,1040128,28,20022,-74
2022-01-09 17:57:21,224.07,209.43,2.60,99.90,1040419,28,20079,-74
2022-01-09 17:57:52,210.25,196.50,2.50,99.90,1035731,28,20014,-75
2022-01-09 17:58:23,234.77,219.32,2.50,99.90,1031755,28,20442,-75
2022-01-09 17:58:57,229.85,214.48,2.50,99.90,1032935,28,20115,-75
2022-01-09 17:59:27,218.57,204.02,2.50,99.90,1032950,28,20018,-74
2022-01-09 17:59:58,219.18,204.30,2.50,99.90,1039759,28,20029,-75
2022-01-09 18:00:29,227.45,212.25,2.40,99.90,1036402,28,20069,-75
2022-01-09 18:01:01,225.65,210.57,2.40,99.90,1036032,28,20014,-75
2022-01-09 18:01:32,212.00,198.32,2.40,99.90,1033373,28,20022,-75
2022-01-09 18:02:04,228.40,213.52,2.40,99.90,1028306,28,20019,-75
2022-01-09 18:02:34,226.38,211.30,2.40,99.90,1028217,28,20023,-75
2022-01-09 18:03:05,232.07,216.73,2.40,99.90,1028126,28,20074,-75
2022-01-09 18:03:36,237.80,221.95,2.40,99.90,1032238,28,20645,-75
2022-01-09 18:04:06,236.88,220.93,2.40,99.90,1038043,28,20010,-74
2022-01-09 18:04:37,269.75,252.38,2.40,99.90,1036037,28,20026,-74
2022-01-09 18:05:09,270.08,252.25,2.40,99.90,1038007,28,20491,-75
2022-01-09 18:05:40,264.58,247.10,2.40,99.90,1031790,28,20026,-75
2022-01-09 18:06:10,297.80,277.48,2.40,99.90,1032013,28,20019,-75
2022-01-09 18:06:41,269.05,250.95,2.40,99.90,1036833,28,20018,-75
2022-01-09 18:07:12,308.67,288.52,2.30,99.90,1032301,28,20509,-75
2022-01-09 18:07:43,298.45,278.08,2.40,99.90,1035821,28,20036,-75
2022-01-09 18:08:14,284.25,264.63,2.30,99.90,1029598,28,20022,-75
2022-01-09 18:08:44,291.75,272.45,2.30,99.90,1028143,28,20062,-75
2022-01-09 18:09:15,279.75,261.60,2.30,99.90,1034489,28,20029,-75
2022-01-09 18:09:46,278.27,260.10,2.30,99.90,1036213,28,20439,-75
2022-01-09 18:10:16,294.98,275.55,2.30,99.90,1043906,28,20017,-75
2022-01-09 18:10:47,315.33,294.20,2.30,99.90,1040213,28,20496,-75
2022-01-09 18:11:20,304.80,284.85,2.30,99.90,1040200,28,20018,-75
2022-01-09 18:11:50,317.08,296.35,2.30,99.90,1041773,28,20428,-75
2022-01-09 18:12:21,332.92,310.70,2.30,99.90,1035949,28,20473,-75
2022-01-09 18:12:52,335.20,313.08,2.30,99.90,1027867,28,20032,-75
2022-01-09 18:13:22,334.45,311.77,2.20,99.90,1027698,28,20057,-75
2022-01-09 18:13:53,356.63,333.25,2.20,99.90,1027985,28,20029,-75
2022-01-09 18:14:24,325.65,304.65,2.20,99.90,1032270,28,20589,-75
2022-01-09 18:14:54,366.95,343.00,2.20,99.90,1038112,28,20364,-75
2022-01-09 18:15:25,371.67,347.40,2.20,99.90,1036190,28,20025,-74
2022-01-09 18:15:56,332.42,311.13,2.20,99.90,1032012,28,20106,-75
2022-01-09 18:16:27,394.30,368.13,2.20,99.90,1036218,28,20018,-75
2022-01-09 18:16:57,367.25,342.70,2.20,99.90,1040227,28,20403,-76
2022-01-09 18:17:29,353.38,330.25,2.20,99.90,1028220,28,20037,-75
2022-01-09 18:17:59,381.10,356.30,2.20,99.90,1030486,28,20089,-76
2022-01-09 18:18:30,364.77,340.83,2.20,99.90,1032267,28,20014,-75
2022-01-09 18:19:01,401.58,374.85,2.20,99.90,1028517,28,20097,-75
2022-01-09 18:19:32,353.25,330.25,2.20,99.90,1036044,28,20024,-76
2022-01-09 18:20:05,313.92,294.05,2.20,99.90,1039787,28,20024,-76
2022-01-09 18:20:37,363.55,340.25,2.10,99.90,1035851,28,20021,-75
2022-01-09 18:21:07,366.42,342.80,2.20,99.90,1031891,28,20025,-75
2022-01-09 18:21:38,362.95,339.13,2.10,99.90,1032513,28,20508,-76
2022-01-09 18:22:09,395.23,369.33,2.10,99.90,1032264,28,20061,-75
2022-01-09 18:22:40,364.42,340.67,2.10,99.90,1032160,28,20381,-75
2022-01-09 18:23:10,359.60,335.58,2.10,99.90,1036077,28,20035,-76
2022-01-09 18:23:43,366.88,342.50,2.10,99.90,1036302,28,20462,-76
2022-01-09 18:24:14,383.52,357.75,2.10,99.90,1035952,28,20457,-75
2022-01-09 18:24:45,371.25,346.27,2.10,99.90,1036333,28,20013,-75
2022-01-09 18:25:16,394.55,367.83,2.10,99.90,1036683,28,20097,-76
2022-01-09 18:25:47,367.80,343.45,2.10,99.90,1040168,28,20010,-76
2022-01-09 18:26:18,365.60,341.48,2.10,99.90,1038564,28,20048,-76
2022-01-09 18:26:49,373.80,349.33,2.00,99.90,1035878,28,20014,-75
2022-01-09 18:27:20,381.40,355.17,2.10,99.90,1031931,28,20022,-76
2022-01-09 18:27:51,322.13,301.55,2.10,99.90,1028084,28,20011,-75
2022-01-09 18:28:22,355.17,331.90,2.00,99.90,1032133,28,20094,-76
2022-01-09 18:28:54,374.25,348.92,2.10,99.90,1032232,28,20473,-76
2022-01-09 18:29:25,386.40,360.23,2.10,99.90,1032418,28,20509,-76
2022-01-09 18:29:56,394.08,367.10,2.00,99.90,1035458,28,20491,-75
2022-01-09 18:30:26,400.23,372.60,2.00,99.90,1032136,28,20073,-75
2022-01-09 18:30:57,414.25,384.80,2.00,99.90,1032213,28,20463,-76
2022-01-09 18:31:28,404.00,376.20,2.00,99.90,1036259,28,20022,-75
2022-01-09 18:31:59,434.38,403.63,2.00,99.90,1036292,28,20014,-76
2022-01-09 18:32:32,449.60,417.23,2.00,99.90,1036201,28,20492,-75
2022-01-09 18:33:05,448.88,416.77,2.00,99.90,1031975,28,20021,-76
2022-01-09 18:33:40,483.77,448.17,2.00,99.90,1033016,28,20037,-75
2022-01-09 18:34:11,460.00,426.42,2.00,99.90,1037401,28,20030,-76
2022-01-09 18:34:41,446.55,414.08,2.00,99.90,1032852,28,20050,-75
2022-01-09 18:35:12,447.55,415.02,2.00,99.90,1032397,28,20422,-75
2022-01-09 18:35:43,475.90,439.77,2.00,99.90,1031944,28,20018,-75
2022-01-09 18:36:14,476.00,440.00,2.00,99.90,1028165,28,20484,-75
2022-01-09 18:36:45,442.77,410.40,2.00,99.90,1031913,28,20018,-75
2022-01-09 18:37:15,464.73,430.05,2.00,99.90,1027741,28,20414,-75
2022-01-09 18:37:48,438.95,407.45,2.00,99.90,1032344,28,20486,-75
2022-01-09 18:38:19,434.00,403.08,2.00,99.90,1035890,28,20022,-75
2022-01-09 18:38:50,420.55,391.42,2.00,99.90,1035080,28,20021,-75
2022-01-09 18:39:22,403.92,375.95,2.00,99.90,1035778,28,20032,-76
2022-01-09 18:39:54,433.92,403.23,2.00,99.90,1035702,28,20092,-76
2022-01-09 18:40:27,399.30,372.15,2.00,99.90,1032691,28,20018,-75
2022-01-09 18:40:59,397.45,370.02,2.00,99.90,1035879,28,20018,-76
2022-01-09 18:41:30,397.15,370.27,2.00,99.90,1040423,28,20078,-75
2022-01-09 18:42:03,404.15,376.45,2.00,99.90,1040725,28,20060,-75
2022-01-09 18:42:34,348.92,326.08,2.00,99.90,1039860,28,20072,-76
2022-01-09 18:43:04,386.63,360.40,2.00,99.90,1040476,28,20025,-75
2022-01-09 18:43:35,370.75,345.85,2.00,99.90,1036518,28,20056,-75
2022-01-09 18:44:06,364.05,340.10,2.00,99.90,1040322,28,20025,-76
2022-01-09 18:44:38,365.92,341.60,2.00,99.90,1032407,28,20032,-75
2022-01-09 18:45:10,343.45,320.90,2.00,99.90,1032328,28,20037,-75
2022-01-09 18:45:41,339.70,318.17,2.10,99.90,1032277,28,20030,-75
2022-01-09 18:46:11,354.58,330.92,2.00,99.90,1032194,28,20181,-76
2022-01-09 18:46:42,342.52,320.15,2.00,99.90,1035695,28,20029,-75
2022-01-09 18:47:13,323.25,302.42,2.10,99.90,1039781,28,20033,-75
2022-01-09 18:47:44,310.52,290.67,2.10,99.90,1040107,28,20057,-75
2022-01-09 18:48:14,314.60,294.45,2.20,99.90,1041488,28,20029,-75
2022-01-09 18:48:45,368.00,343.02,2.10,99.90,1040138,28,20064,-75
2022-01-09 18:49:18,343.48,320.70,2.20,99.90,1039961,28,20029,-75
2022-01-09 18:49:48,352.80,329.20,2.10,99.90,1037303,28,20048,-75
2022-01-09 18:50:25,355.88,331.85,2.20,99.90,1035846,28,20022,-75
2022-01-09 18:50:56,357.58,334.15,2.20,99.90,1034308,28,20030,-75
2022-01-09 18:51:27,348.38,325.10,2.20,99.90,1035901,28,20018,-76
2022-01-09 18:51:58,355.65,331.77,2.20,99.90,1035959,28,20120,-75
2022-01-09 18:52:29,347.35,324.27,2.20,99.90,1040951,28,20025,-75
2022-01-09 18:52:59,335.45,313.13,2.20,99.90,1035642,28,20046,-75
2022-01-09 18:53:30,360.95,336.63,2.20,99.90,1037157,28,20030,-76
2022-01-09 18:54:01,304.17,284.42,2.20,99.90,1035257,28,20120,-75
2022-01-09 18:54:32,292.42,273.75,2.20,99.90,1036042,28,20040,-75
2022-01-09 18:55:04,348.63,325.30,2.20,99.90,1043282,28,20028,-75
2022-01-09 18:55:35,372.95,347.23,2.20,99.90,1035787,28,20045,-75
2022-01-09 18:56:05,381.25,355.48,2.20,99.90,1036426,28,20022,-75
2022-01-09 18:56:36,388.02,361.10,2.20,99.90,1035783,28,20096,-75
2022-01-09 18:57:11,385.65,358.58,2.20,99.90,1034952,28,20021,-75
2022-01-09 18:57:42,429.15,399.52,2.20,99.90,1035812,28,20081,-76
2022-01-09 18:58:13,396.25,368.92,2.20,99.90,1037898,28,20084,-76
2022-01-09 18:58:44,392.02,365.33,2.30,99.90,1041521,28,20018,-75
2022-01-09 18:59:15,418.25,389.17,2.30,99.90,1039583,28,20026,-75
2022-01-09 18:59:45,373.70,348.50,2.30,99.90,1035549,28,20026,-75
2022-01-09 19:00:16,384.60,358.02,2.30,99.90,1035293,28,20101,-75
2022-01-09 19:00:47,439.08,407.60,2.30,99.90,1031445,28,20022,-75
2022-01-09 19:01:19,432.13,401.77,2.30,99.90,1032098,28,20022,-75
2022-01-09 19:01:51,451.48,419.25,2.30,99.90,1031725,28,20027,-75
2022-01-09 19:02:22,463.70,430.17,2.30,99.90,1031964,28,20027,-75
2022-01-09 19:02:53,442.98,411.75,2.30,99.90,1031375,28,20033,-76
2022-01-09 19:03:23,420.15,391.02,2.20,99.90,1027970,28,20379,-75
2022-01-09 19:03:55,407.73,379.60,2.20,99.90,1028251,28,20364,-75
2022-01-09 19:04:27,407.13,378.25,2.30,99.90,1031610,28,20170,-76
2022-01-09 19:04:57,414.70,386.10,2.20,99.90,1035997,28,20022,-75
2022-01-09 19:05:28,385.63,359.73,2.20,99.90,1036090,28,20104,-75
2022-01-09 19:05:59,401.52,374.00,2.20,99.90,1031506,28,20812,-75
2022-01-09 19:06:30,425.60,396.00,2.20,99.90,1027800,28,20022,-75
2022-01-09 19:07:01,410.38,382.23,2.30,99.90,1027823,28,20030,-76
2022-01-09 19:07:32,394.88,367.83,2.30,99.90,1027818,28,20015,-75
2022-01-09 19:08:03,406.85,378.65,2.30,99.90,1036087,28,20428,-75
2022-01-09 19:08:34,414.08,385.13,2.30,99.90,1039943,28,20523,-75
2022-01-09 19:09:05,457.92,424.90,2.30,99.90,1032459,28,20022,-75
2022-01-09 19:09:36,471.17,437.08,2.30,99.90,1035928,28,20072,-76
2022-01-09 19:10:10,462.08,428.70,2.30,99.90,1035754,28,20024,-75
2022-01-09 19:10:46,488.85,452.27,2.30,99.90,1032983,28,20113,-75
2022-01-09 19:11:20,473.77,439.55,2.30,99.90,1035824,28,20141,-75
2022-01-09 19:11:50,449.70,417.80,2.30,99.90,1036272,28,20520,-75
2022-01-09 19:12:21,421.58,391.48,2.30,99.90,1034324,28,20477,-75
2022-01-09 19:12:52,407.33,379.13,2.30,99.90,1028261,28,20018,-75
2022-01-09 19:13:24,409.20,380.73,2.30,99.90,1031750,28,20041,-75
2022-01-09 19:13:55,426.00,395.98,2.40,99.90,1035979,28,20046,-75
2022-01-09 19:14:30,404.75,376.33,2.40,99.90,1040650,28,20022,-75
2022-01-09 19:15:02,457.88,424.73,2.40,99.90,1040297,28,20018,-76
2022-01-09 19:15:35,489.23,452.75,2.40,99.90,1043863,28,20028,-75
2022-01-09 19:16:06,523.38,484.17,2.40,99.90,1041796,28,20033,-75
2022-01-09 19:16:37,502.80,465.58,2.40,99.90,1039967,28,20069,-75
2022-01-09 19:17:08,533.85,492.67,2.40,99.90,1041255,28,20148,-75
2022-01-09 19:17:40,496.38,460.17,2.40,99.90,1039748,28,20045,-75
2022-01-09 19:18:12,544.20,502.90,2.40,99.90,1039624,28,20063,-75
2022-01-09 19:18:43,518.17,479.20,2.40,99.90,1035651,28,20495,-75
2022-01-09 19:19:22,521.80,482.70,2.40,99.90,1036298,28,20022,-75
2022-01-09 19:19:53,480.50,445.15,2.40,99.90,1040829,28,20013,-76
2022-01-09 19:20:23,459.13,426.42,2.40,99.90,1039973,28,20051,-75
2022-01-09 19:20:54,493.23,456.83,2.40,99.90,1039559,28,20060,-76
2022-01-09 19:21:29,482.17,446.85,2.40,99.90,1031701,28,20019,-75
2022-01-09 19:21:59,508.67,470.58,2.40,99.90,1027603,28,20019,-75
2022-01-09 19:22:31,508.83,470.88,2.40,99.90,1028856,28,20070,-75
2022-01-09 19:23:02,520.22,481.17,2.40,99.90,1029067,28,20019,-75
2022-01-09 19:23:33,499.88,462.17,2.40,99.90,1032023,28,20069,-75
2022-01-09 19:24:04,497.77,458.52,2.40,99.90,1035745,28,20022,-75
2022-01-09 19:24:35,488.77,451.00,2.30,99.90,1028008,28,20118,-76
2022-01-09 19:25:06,470.98,436.88,2.40,99.90,1032637,28,20026,-75
2022-01-09 19:25:37,442.42,411.15,2.30,99.90,1035969,28,20101,-75
2022-01-09 19:26:08,423.98,394.40,2.30,99.90,1036201,28,20030,-75
2022-01-09 19:26:39,384.70,358.77,2.30,99.90,1043550,28,20024,-75
2022-01-09 19:27:09,359.35,335.00,2.30,99.90,1039963,28,20032,-75
2022-01-09 19:27:40,388.27,362.15,2.30,99.90,1040552,28,20029,-75
2022-01-09 19:28:11,391.05,364.33,2.30,99.90,1040110,28,20036,-76
2022-01-09 19:28:41,410.63,382.20,2.30,99.90,1039660,28,20492,-76
2022-01-09 19:29:12,386.33,360.13,2.30,99.90,1039921,28,20037,-75
2022-01-09 19:29:43,405.42,377.27,2.30,99.90,1035810,28,20067,-75
2022-01-09 19:30:16,396.48,368.30,2.30,99.90,1036839,28,20091,-75
2022-01-09 19:30:46,415.45,386.92,2.30,99.90,1032278,28,20089,-75
2022-01-09 19:31:17,382.70,356.98,2.30,99.90,1032280,28,20082,-75
2022-01-09 19:31:48,385.88,359.60,2.30,99.90,1031609,28,20089,-75
2022-01-09 19:32:19,394.45,367.15,2.30,99.90,1031899,28,20026,-75
2022-01-09 19:32:49,379.67,354.02,2.30,99.90,1032251,28,20085,-75
2022-01-09 19:33:20,392.48,365.75,2.30,99.90,1027815,28,20114,-75
2022-01-09 19:33:51,380.15,354.27,2.30,99.90,1031834,28,20019,-76
2022-01-09 19:34:24,375.35,350.30,2.30,99.90,1035680,28,20014,-75
2022-01-09 19:34:54,371.65,346.42,2.30,99.90,1037912,28,20022,-75
2022-01-09 19:35:27,391.17,364.42,2.30,99.90,1044776,28,20154,-76
2022-01-09 19:35:58,380.95,355.08,2.40,99.90,1037853,28,20030,-76
2022-01-09 19:36:29,397.67,370.13,2.30,99.90,1039665,28,20041,-75
2022-01-09 19:37:00,383.17,356.60,2.40,99.90,1037918,28,20014,-75
2022-01-09 19:37:31,418.10,389.02,2.30,99.90,1035440,28,20014,-75
2022-01-09 19:38:01,396.25,369.40,2.30,99.90,1036839,28,20017,-75
2022-01-09 19:38:32,431.48,401.45,2.30,99.90,1035952,28,20509,-75
2022-01-09 19:39:03,419.90,390.63,2.30,99.90,1035867,28,20010,-75
2022-01-09 19:39:34,390.67,364.42,2.40,99.90,1035473,28,20074,-75
2022-01-09 19:40:06,374.55,349.55,2.30,99.90,1031856,28,20014,-76
2022-01-09 19:40:38,348.80,326.20,2.30,99.90,1032716,28,20114,-75
2022-01-09 19:41:09,357.30,333.77,2.30,99.90,1031574,28,20025,-75
2022-01-09 19:41:40,401.15,373.20,2.30,99.90,1032040,28,20019,-75
2022-01-09 19:42:11,390.40,363.63,2.30,99.90,1036079,28,20022,-75
2022-01-09 19:42:41,391.88,365.17,2.30,99.90,1039875,28,20083,-75
2022-01-09 19:43:12,379.27,353.77,2.30,99.90,1040353,28,20021,-75
2022-01-09 19:43:43,366.98,342.75,2.40,99.90,1036297,28,20474,-75
2022-01-09 19:44:20,385.23,359.25,2.40,99.90,1031426,28,20181,-76
2022-01-09 19:44:50,408.23,379.60,2.40,99.90,1032406,28,20026,-75
2022-01-09 19:45:21,406.30,377.75,2.40,99.90,1036629,28,20010,-76
2022-01-09 19:45:53,390.77,364.33,2.40,99.90,1040887,28,20018,-75
2022-01-09 19:46:23,399.38,372.20,2.40,99.90,1040238,28,20495,-76
2022-01-09 19:46:56,419.75,390.23,2.40,99.90,1038588,28,20469,-76
2022-01-09 19:47:26,463.27,430.50,2.40,99.90,1039867,28,20017,-76
2022-01-09 19:47:57,423.75,394.35,2.40,99.90,1038311,28,20014,-76
2022-01-09 19:48:28,471.25,435.13,2.40,99.90,1040947,28,20013,-76
2022-01-09 19:48:59,422.00,392.50,2.30,99.90,1039832,28,20592,-75
2022-01-09 19:49:30,463.23,429.85,2.40,99.90,1035313,28,20068,-75
2022-01-09 19:50:02,438.02,407.35,2.30,99.90,1031437,28,20397,-75
2022-01-09 19:50:33,454.52,419.13,2.30,99.90,1031641,28,20015,-76
2022-01-09 19:51:04,395.95,368.70,2.40,99.90,1033919,28,20146,-75
2022-01-09 19:51:35,379.52,354.08,2.30,99.90,1032017,28,20023,-75
2022-01-09 19:52:09,388.98,362.70,2.30,99.90,1031525,28,20026,-75
2022-01-09 19:52:39,391.08,364.30,2.30,99.90,1027298,28,20118,-75
2022-01-09 19:53:10,379.10,353.80,2.30,99.90,1024583,28,20042,-75
2022-01-09 19:53:41,358.02,334.23,2.30,99.90,1032889,28,20023,-75
2022-01-09 19:54:12,386.98,361.17,2.30,99.90,1036906,28,20040,-75
2022-01-09 19:54:44,385.13,358.92,2.40,99.90,1037314,28,20028,-76
2022-01-09 19:55:15,409.05,380.92,2.40,99.90,1038104,28,20097,-75
2022-01-09 19:55:46,379.80,354.45,2.40,99.90,1039966,28,20021,-76
2022-01-09 19:56:16,440.20,408.67,2.40,99.90,1032474,28,20149,-75
2022-01-09 19:56:47,445.13,413.52,2.40,99.90,1027619,28,20117,-75
2022-01-09 19:57:19,452.63,420.33,2.40,99.90,1032077,28,20023,-76
2022-01-09 19:57:51,473.15,439.05,2.40,99.90,1036037,28,20018,-75
2022-01-09 19:58:24,469.65,435.15,2.40,99.90,1040879,28,20029,-76
2022-01-09 19:58:55,429.00,399.02,2.40,99.90,1040359,28,20022,-75
2022-01-09 19:59:25,435.95,405.35,2.40,99.90,1035287,28,20057,-75
2022-01-09 19:59:56,432.42,402.45,2.40,99.90,1031413,28,20045,-76
2022-01-09 20:00:27,481.83,447.13,2.40,99.90,1027861,28,20026,-75
2022-01-09 20:00:58,506.25,468.33,2.40,99.90,1031951,28,20101,-76
2022-01-09 20:01:28,533.08,492.40,2.40,99.90,1037385,28,20022,-75
2022-01-09 20:01:59,501.65,464.08,2.40,99.90,1039740,28,20021,-75
2022-01-09 20:02:30,493.42,456.63,2.40,99.90,1039737,28,20025,-76
2022-01-09 20:03:00,497.80,460.55,2.40,99.90,1031543,28,20025,-76
2022-01-09 20:03:31,470.55,436.05,2.40,99.90,1027801,28,20031,-76
2022-01-09 20:04:02,519.45,479.67,2.40,99.90,1029151,28,20029,-75
2022-01-09 20:04:33,500.63,462.98,2.40,99.90,1031785,28,20441,-75
2022-01-09 20:05:05,518.22,479.23,2.40,99.90,1039192,28,20049,-75
2022-01-09 20:05:35,529.83,489.38,2.40,99.90,1036158,28,20029,-76
2022-01-09 20:06:06,515.88,476.95,2.40,99.90,1038020,28,20157,-76
2022-01-09 20:06:39,508.55,470.27,2.40,99.90,1036912,28,20033,-75
2022-01-09 20:07:10,540.47,498.90,2.40,99.90,1031458,28,20018,-75
2022-01-09 20:07:40,514.03,475.25,2.40,99.90,1030110,28,20019,-76
2022-01-09 20:08:11,481.17,445.70,2.50,99.90,1034084,28,20033,-75
2022-01-09 20:08:42,497.33,460.27,2.50,99.90,1031661,28,20031,-75
2022-01-09 20:09:14,479.52,444.13,2.50,99.90,1036810,28,20038,-75
2022-01-09 20:09:44,487.85,451.95,2.50,99.90,1035271,28,20014,-75
2022-01-09 20:10:16,532.45,491.58,2.50,99.90,1036067,28,20018,-75
2022-01-09 20:10:47,513.08,474.55,2.50,99.90,1035537,28,20108,-75
2022-01-09 20:11:19,524.58,484.83,2.50,99.90,1038282,28,20025,-75
2022-01-09 20:11:51,538.00,497.30,2.50,99.90,1037337,28,20030,-76
2022-01-09 20:12:22,562.40,519.35,2.50,99.90,1036531,28,20029,-76
2022-01-09 20:12:53,536.42,496.35,2.50,99.90,1036680,28,20022,-76
2022-01-09 20:13:24,523.85,484.35,2.50,99.90,1040416,28,20017,-76
2022-01-09 20:13:56,522.00,481.98,2.50,99.90,1040462,28,20025,-76
2022-01-09 20:14:27,534.22,493.48,2.50,99.90,1042032,28,20048,-75
2022-01-09 20:15:00,518.50,479.92,2.50,99.90,1040488,28,20067,-75
2022-01-09 20:15:31,526.40,486.58,2.50,99.90,1040603,28,20439,-76
2022-01-09 20:16:02,537.90,496.75,2.50,99.90,1040746,28,20413,-76
2022-01-09 20:16:32,506.77,469.67,2.50,99.90,1040837,28,20016,-75
2022-01-09 20:17:03,516.30,478.27,2.50,99.90,1042008,28,20006,-75
2022-01-09 20:17:34,513.55,475.60,2.50,99.90,1036381,28,20421,-76
2022-01-09 20:18:05,491.25,454.92,2.50,99.90,1036289,28,20022,-75
2022-01-09 20:18:36,503.33,466.42,2.50,99.90,1036438,28,20030,-75
2022-01-09 20:19:07,496.65,461.27,2.50,99.90,1036553,28,20014,-75
2022-01-09 20:19:37,488.13,453.48,2.40,99.90,1042055,28,20014,-76
2022-01-09 20:20:09,522.58,483.38,2.40,99.90,1040455,28,20016,-76
2022-01-09 20:20:40,488.80,453.05,2.50,99.90,1036267,28,20022,-75
2022-01-09 20:21:11,489.38,454.42,2.50,99.90,1028215,28,20015,-75
2022-01-09 20:21:43,534.22,494.90,2.40,99.90,1024690,28,20582,-75
2022-01-09 20:22:14,508.67,471.92,2.40,99.90,1030129,28,20132,-76
2022-01-09 20:22:45,518.78,480.85,2.40,99.90,1029956,28,20044,-75
2022-01-09 20:23:17,499.15,463.00,2.40,99.90,1033776,28,20061,-75
2022-01-09 20:23:48,504.20,467.30,2.40,99.90,1032275,28,20416,-75
2022-01-09 20:24:24,502.10,465.58,2.40,99.90,1032509,28,20402,-76
2022-01-09 20:24:55,563.08,519.63,2.40,99.90,1033868,28,20021,-75
2022-01-09 20:25:26,527.00,486.90,2.40,99.90,1036034,28,20025,-75
2022-01-09 20:26:00,509.25,471.92,2.50,99.90,1038247,28,20018,-76
2022-01-09 20:26:31,524.17,484.50,2.40,99.90,1036951,28,20025,-75
2022-01-09 20:27:04,507.17,470.13,2.50,99.90,1036105,28,20014,-76
2022-01-09 20:27:34,486.67,450.95,2.50,99.90,1035604,28,20014,-75
2022-01-09 20:28:08,491.75,456.58,2.50,99.90,1029372,28,20018,-75
2022-01-09 20:28:41,512.88,475.85,2.40,99.90,1032417,28,20501,-75
2022-01-09 20:29:12,497.83,461.35,2.40,99.90,1036254,28,20018,-75
2022-01-09 20:29:43,486.30,451.30,2.40,99.90,1032097,28,20098,-75
2022-01-09 20:30:14,515.92,478.38,2.40,99.90,1036683,28,20017,-76
2022-01-09 20:30:45,491.23,455.63,2.40,99.90,1040285,28,20017,-75
2022-01-09 20:31:16,510.73,473.33,2.40,99.90,1040288,28,20013,-75
2022-01-09 20:31:49,493.92,457.60,2.40,99.90,1040493,28,20096,-75
2022-01-09 20:32:19,508.98,470.92,2.40,99.90,1040721,28,20009,-76
2022-01-09 20:32:50,491.13,455.20,2.40,99.90,1042059,28,20022,-75
2022-01-09 20:33:21,494.23,458.23,2.40,99.90,1040786,28,20018,-77
2022-01-09 20:33:52,509.77,472.42,2.50,99.90,1040604,28,20005,-76
2022-01-09 20:34:28,487.73,452.63,2.50,99.90,1040671,28,20532,-75
2022-01-09 20:34:58,533.28,492.88,2.50,99.90,1041552,28,20126,-75
2022-01-09 20:35:29,516.60,478.05,2.50,99.90,1041931,28,20025,-76
2022-01-09 20:36:03,499.33,463.00,2.50,99.90,1038982,28,20060,-76
2022-01-09 20:36:38,501.50,464.55,2.50,99.90,1036190,28,20018,-76
2022-01-09 20:37:09,533.75,493.75,2.50,99.90,1035175,28,20023,-76
2022-01-09 20:37:40,527.42,487.58,2.50,99.90,1039851,28,20026,-76
2022-01-09 20:38:11,500.08,463.50,2.50,99.90,1041877,28,20022,-76
2022-01-09 20:38:42,479.70,445.52,2.50,99.90,1039124,28,20033,-76
2022-01-09 20:39:13,489.50,454.70,2.40,99.90,1036050,28,20036,-75
2022-01-09 20:39:43,498.58,462.98,2.40,99.90,1032236,28,20025,-75
2022-01-09 20:40:14,497.35,461.27,2.40,99.90,1032656,28,20026,-75
2022-01-09 20:40:45,459.00,426.85,2.40,99.90,1033669,28,20041,-75
2022-01-09 20:41:16,474.27,440.92,2.40,99.90,1036521,28,20022,-76
2022-01-09 20:41:53,478.70,443.77,2.40,99.90,1036167,28,20022,-75
2022-01-09 20:42:24,526.38,486.80,2.40,99.90,1037458,28,20779,-76
2022-01-09 20:42:58,502.67,465.50,2.40,99.90,1040241,28,20547,-76
2022-01-09 20:43:29,527.03,487.95,2.40,99.90,1036873,28,20011,-75
2022-01-09 20:44:01,507.80,470.52,2.40,99.90,1039974,28,20083,-77
2022-01-09 20:44:32,485.35,450.45,2.40,99.90,1035848,28,20163,-76
2022-01-09 20:45:04,519.67,481.45,2.40,99.90,1038001,28,20026,-76
2022-01-09 20:45:35,518.42,479.38,2.40,99.90,1039842,28,20017,-76
2022-01-09 20:46:05,502.27,465.42,2.40,99.90,1033651,28,20030,-75
2022-01-09 20:46:36,512.20,474.52,2.40,99.90,1036205,28,20897,-76
2022-01-09 20:47:07,512.72,474.88,2.40,99.90,1035968,28,20030,-75
2022-01-09 20:47:37,510.48,472.98,2.40,99.90,1039559,28,20077,-78
2022-01-09 20:48:08,499.77,463.75,2.40,99.90,1040141,28,20033,-76
2022-01-09 20:48:40,521.78,483.58,2.40,99.90,1042001,28,20033,-75
2022-01-09 20:49:12,511.95,473.92,2.40,99.90,1043913,28,20029,-75
2022-01-09 20:49:43,512.55,474.77,2.40,99.90,1040573,28,20052,-75
2022-01-09 20:50:13,503.83,465.58,2.40,99.90,1040521,28,20555,-75
2022-01-09 20:50:44,497.42,461.63,2.40,99.90,1040850,28,20503,-76
2022-01-09 20:51:17,471.80,438.02,2.40,99.90,1042307,28,20021,-75
2022-01-09 20:51:49,498.80,462.58,2.40,99.90,1040512,28,20049,-76
2022-01-09 20:52:20,488.88,453.88,2.40,99.90,1040760,28,20022,-76
2022-01-09 20:52:50,510.42,472.90,2.40,99.90,1040481,28,20022,-76
2022-01-09 20:53:21,527.92,488.70,2.40,99.90,1040709,28,20164,-76
2022-01-09 20:53:52,498.88,461.92,2.40,99.90,1042383,28,20013,-76
2022-01-09 20:54:23,493.38,458.08,2.40,99.90,1036232,28,20165,-76
2022-01-09 20:54:54,476.65,442.98,2.40,99.90,1036224,28,20515,-77
2022-01-09 20:55:24,459.75,427.98,2.40,99.90,1036123,28,20034,-76
2022-01-09 20:55:56,462.13,429.77,2.40,99.90,1036422,28,20030,-76
2022-01-09 20:56:27,467.73,434.80,2.40,99.90,1042432,28,20025,-76
2022-01-09 20:56:58,458.75,426.55,2.40,99.90,1040186,28,20380,-76
2022-01-09 20:57:28,466.20,433.70,2.40,99.90,1040430,28,20528,-76
2022-01-09 20:57:59,486.73,452.42,2.40,99.90,1040409,28,20512,-76
2022-01-09 20:58:30,464.42,432.15,2.40,99.90,1036444,28,20050,-76
2022-01-09 20:59:02,481.02,447.17,2.30,99.90,1041981,28,20029,-76
2022-01-09 20:59:32,484.05,450.27,2.30,99.90,1040353,28,20021,-76
2022-01-09 21:00:05,485.73,451.48,2.30,99.90,1040548,28,20025,-76
2022-01-09 21:00:37,477.30,443.67,2.30,99.90,1036199,28,20026,-77
2022-01-09 21:01:07,500.52,465.05,2.30,99.90,1036438,28,20583,-76
2022-01-09 21:01:38,509.92,473.48,2.30,99.90,1037788,28,20037,-76
2022-01-09 21:02:11,501.40,465.67,2.30,99.90,1036515,28,20056,-76
2022-01-09 21:02:42,496.85,461.63,2.30,99.90,1040047,28,20024,-76
2022-01-09 21:03:13,473.65,440.52,2.30,99.90,1036208,28,20026,-76
2022-01-09 21:03:44,471.13,438.35,2.30,99.90,1036243,28,20113,-76
2022-01-09 21:04:14,477.55,444.35,2.20,99.90,1033837,28,20022,-76
2022-01-09 21:04:46,524.83,487.25,2.20,99.90,1036518,28,20546,-77
2022-01-09 21:05:17,517.67,480.80,2.20,99.90,1040247,28,20083,-76
2022-01-09 21:05:47,468.30,435.38,2.30,99.90,1040367,28,20084,-76
2022-01-09 21:06:18,489.67,455.33,2.20,99.90,1040368,28,20168,-76
2022-01-09 21:06:49,495.08,460.15,2.20,99.90,1037493,28,20030,-76
2022-01-09 21:07:20,496.02,460.35,2.20,99.90,1032212,28,20118,-76
2022-01-09 21:07:51,442.52,411.90,2.30,99.90,1032159,28,20465,-76
2022-01-09 21:08:22,457.73,426.15,2.30,99.90,1036347,28,20097,-76
2022-01-09 21:08:53,430.83,401.23,2.30,99.90,1036319,28,20104,-76
2022-01-09 21:09:26,458.42,426.52,2.30,99.90,1037758,28,20030,-76
2022-01-09 21:09:57,462.52,430.08,2.30,99.90,1035987,28,20041,-76
2022-01-09 21:10:33,444.38,413.90,2.30,99.90,1032623,28,20070,-76
2022-01-09 21:11:04,454.58,422.75,2.30,99.90,1032032,28,20057,-77
2022-01-09 21:11:35,440.50,410.10,2.30,99.90,1028872,28,20073,-76
2022-01-09 21:12:06,481.58,447.52,2.30,99.90,1030862,28,20055,-76
2022-01-09 21:12:37,447.65,416.67,2.20,99.90,1032364,28,20036,-76
2022-01-09 21:13:08,417.58,389.65,2.20,99.90,1036463,28,20025,-76
2022-01-09 21:13:39,432.00,403.15,2.30,99.90,1036377,28,20033,-76
2022-01-09 21:14:09,432.83,403.88,2.20,99.90,1040081,28,20048,-76
2022-01-09 21:14:46,478.23,445.30,2.20,99.90,1037566,28,20032,-76
2022-01-09 21:15:18,454.23,422.15,2.20,99.90,1037165,28,20018,-76
2022-01-09 21:15:53,419.67,390.73,2.30,99.90,1040242,28,20045,-76
2022-01-09 21:16:24,382.95,357.42,2.20,99.90,1035984,28,20168,-76
2022-01-09 21:16:55,398.33,371.83,2.20,99.90,1031892,28,20568,-76
2022-01-09 21:17:26,421.38,393.30,2.20,99.90,1034324,28,20030,-76
2022-01-09 21:17:59,444.95,414.55,2.20,99.90,1036008,28,20037,-76
2022-01-09 21:18:33,444.33,413.30,2.20,99.90,1040243,28,20612,-76
2022-01-09 21:19:04,475.00,441.40,2.20,99.90,1040219,28,20022,-76
2022-01-09 21:19:35,470.02,436.58,2.20,99.90,1036688,28,20026,-75
2022-01-09 21:20:06,475.00,440.98,2.30,99.90,1037485,28,20026,-76
2022-01-09 21:20:39,490.83,455.08,2.20,99.90,1036530,28,20018,-76
2022-01-09 21:21:10,528.75,489.45,2.20,99.90,1040268,28,20072,-76
2022-01-09 21:21:41,525.97,487.13,2.30,99.90,1040555,28,20021,-76
2022-01-09 21:22:13,505.60,469.20,2.20,99.90,1040399,28,20025,-76
2022-01-09 21:22:46,532.42,493.50,2.20,99.90,1036982,28,20025,-76
2022-01-09 21:23:18,523.80,484.38,2.20,99.90,1032052,28,20521,-76
2022-01-09 21:23:50,522.13,483.17,2.20,99.90,1033073,28,20026,-76
2022-01-09 21:24:20,505.75,469.27,2.30,99.90,1032893,28,20089,-76
2022-01-09 21:24:51,533.25,493.83,2.20,99.90,1037760,28,20424,-76
2022-01-09 21:25:22,485.35,450.00,2.20,99.90,1040788,28,20021,-76
2022-01-09 21:25:54,499.85,463.58,2.20,99.90,1040272,28,20018,-76
2022-01-09 21:26:25,524.05,485.30,2.20,99.90,1040465,28,20028,-76
2022-01-09 21:26:55,510.52,473.52,2.20,99.90,1040246,28,20123,-76
2022-01-09 21:27:27,522.70,484.35,2.20,99.90,1040809,28,20017,-76
2022-01-09 21:27:59,465.35,433.48,2.20,99.90,1041045,28,20456,-76
2022-01-09 21:28:30,510.23,473.77,2.20,99.90,1036091,28,20481,-76
2022-01-09 21:29:01,514.65,477.58,2.20,99.90,1036090,28,20517,-76
2022-01-09 21:29:33,482.85,449.35,2.20,99.90,1036675,28,20022,-76
2022-01-09 21:30:05,457.38,426.30,2.20,99.90,1036975,28,20029,-76
2022-01-09 21:30:36,466.02,434.60,2.20,99.90,1040872,28,20017,-76
2022-01-09 21:31:08,479.48,446.00,2.20,99.90,1036083,28,20022,-76
2022-01-09 21:31:39,439.38,410.00,2.20,99.90,1032655,28,20040,-76
2022-01-09 21:32:10,453.85,422.77,2.20,99.90,1036166,28,20493,-76
2022-01-09 21:32:41,502.25,466.70,2.10,99.90,1037421,28,20018,-76
2022-01-09 21:37:31,290.92,272.80,2.30,99.90,1040569,28,20032,-76
2022-01-09 21:38:02,299.48,281.52,2.30,99.90,1041627,28,20474,-75
2022-01-09 21:38:33,249.95,235.40,2.20,99.90,1039949,28,20579,-76
2022-01-09 21:39:04,308.77,289.95,2.20,99.90,1036022,28,20025,-76
2022-01-09 21:39:34,278.65,261.90,2.20,99.90,1036083,28,20021,-76
2022-01-09 21:40:06,249.55,234.38,2.20,99.90,1036233,28,20045,-76
2022-01-09 21:40:37,262.17,246.05,2.20,99.90,1037619,28,20065,-76
2022-01-09 21:41:08,365.75,341.17,2.20,99.90,1035896,28,20040,-76
2022-01-09 21:41:39,412.60,383.85,2.20,99.90,1031937,28,20019,-76
2022-01-09 21:42:09,400.75,372.92,2.20,99.90,1032008,28,20025,-76
2022-01-09 21:42:40,417.00,386.58,2.20,99.90,1032323,28,20019,-76
2022-01-09 21:43:11,453.50,420.65,2.20,99.90,1033537,28,20140,-76
2022-01-09 21:43:42,449.02,416.75,2.20,99.90,1036109,28,20050,-76
2022-01-09 21:44:13,458.27,425.10,2.20,99.90,1035933,28,20028,-76
2022-01-09 21:44:43,450.50,418.00,2.20,99.90,1036160,28,20128,-76
2022-01-09 21:45:14,463.42,429.88,2.20,99.90,1040432,28,20026,-76
2022-01-09 21:45:46,470.35,436.08,2.20,99.90,1045068,28,20155,-77
2022-01-09 21:46:16,490.88,454.92,2.20,99.90,1044682,28,20029,-77
2022-01-09 21:46:47,473.15,438.80,2.20,99.90,1040245,28,20022,-76
2022-01-09 21:47:18,511.25,472.63,2.20,99.90,1040124,28,20607,-76
2022-01-09 21:47:51,484.15,448.23,2.20,99.90,1040277,28,20519,-76
2022-01-09 21:48:22,487.40,451.58,2.20,99.90,1041054,28,20045,-77
2022-01-09 21:48:53,480.60,445.67,2.20,99.90,1036389,28,20400,-76
2022-01-09 21:49:23,473.13,438.83,2.20,99.90,1036157,28,20030,-77
2022-01-09 21:49:54,445.10,413.08,2.20,99.90,1036113,28,20085,-76
2022-01-09 21:50:25,516.42,477.10,2.20,99.90,1036264,28,20398,-77
2022-01-09 21:50:55,509.92,471.25,2.20,99.90,1040681,28,20437,-77
2022-01-09 21:51:26,504.63,466.45,2.20,99.90,1041410,28,20075,-76
2022-01-09 21:51:57,486.40,450.20,2.20,99.90,1040565,28,20492,-76
2022-01-09 21:52:27,481.33,445.80,2.20,99.90,1040482,28,20070,-76
2022-01-09 21:52:58,480.02,443.80,2.30,99.90,1040505,28,20448,-76
2022-01-09 21:53:29,494.77,457.98,2.30,99.90,1040004,28,20096,-76
2022-01-09 21:54:00,470.52,436.20,2.30,99.90,1037255,28,20068,-76
2022-01-09 21:54:31,466.75,431.50,2.30,99.90,1035968,28,20036,-76
2022-01-09 21:55:07,457.50,424.55,2.30,99.90,1032233,28,20022,-76
2022-01-09 21:55:37,504.67,466.15,2.30,99.90,1040046,28,20488,-77
2022-01-09 21:56:08,525.30,484.40,2.20,99.90,1040787,28,20021,-76
2022-01-09 21:56:39,556.55,513.55,2.30,99.90,1041120,28,20156,-76
2022-01-09 21:57:10,556.60,512.75,2.20,99.90,1036163,28,20049,-76
2022-01-09 21:57:41,552.33,509.00,2.20,99.90,1040072,28,20025,-77
2022-01-09 21:58:12,536.60,495.42,2.20,99.90,1035925,28,20080,-76
2022-01-09 21:58:43,530.78,490.20,2.20,99.90,1036525,28,20109,-76
2022-01-09 21:59:13,478.50,443.30,2.20,99.90,1041323,28,20044,-76
2022-01-09 21:59:45,495.05,458.67,2.30,99.90,1040099,28,20056,-76
2022-01-09 22:00:16,525.67,485.42,2.30,99.90,1036002,28,20091,-76
2022-01-09 22:00:46,518.83,479.48,2.30,99.90,1035782,28,20069,-76
2022-01-09 22:01:17,491.90,455.52,2.30,99.90,1036340,28,20018,-76
2022-01-09 22:01:48,496.80,460.45,2.30,99.90,1041408,28,20021,-76
2022-01-09 22:02:21,515.45,476.58,2.30,99.90,1040270,28,20021,-76
2022-01-09 22:02:55,556.65,512.97,2.30,99.90,1044221,28,20017,-76
2022-01-09 22:03:26,553.67,509.55,2.30,99.90,1039083,28,20032,-76
2022-01-09 22:03:57,550.58,507.95,2.30,99.90,1036236,28,20089,-77
2022-01-09 22:04:32,562.42,518.05,2.30,99.90,1038085,28,20018,-76
2022-01-09 22:05:03,559.65,515.38,2.30,99.90,1036705,28,20031,-76
2022-01-09 22:05:35,555.15,510.98,2.20,99.90,1040190,28,20090,-76
2022-01-09 22:06:05,570.03,525.13,2.20,99.90,1040056,28,20018,-76
2022-01-09 22:06:36,516.88,477.48,2.20,99.90,1040365,28,20025,-77
2022-01-09 22:07:07,510.58,471.90,2.20,99.90,1041511,28,20029,-76
2022-01-09 22:07:38,536.58,495.60,2.20,99.90,1040133,28,20045,-77
2022-01-09 22:08:09,527.63,487.45,2.20,99.90,1040104,28,20497,-77
2022-01-09 22:08:39,518.30,478.92,2.20,99.90,1035863,28,20022,-76
2022-01-09 22:09:11,498.33,461.38,2.20,99.90,1036192,28,20548,-76
2022-01-09 22:09:42,521.30,481.95,2.30,99.90,1037281,28,20017,-76
2022-01-09 22:10:13,541.95,500.40,2.20,99.90,1036297,28,20512,-76
2022-01-09 22:10:43,518.78,480.27,2.20,99.90,1040005,28,20542,-76
2022-01-09 22:11:14,498.23,462.02,2.20,99.90,1036192,28,20018,-76
2022-01-09 22:11:46,512.60,475.42,2.20,99.90,1031933,28,20434,-76
2022-01-09 22:12:17,484.33,448.55,2.20,99.90,1033186,28,20022,-76
2022-01-09 22:12:48,531.05,491.60,2.20,99.90,1032394,28,20620,-76
2022-01-09 22:13:18,516.92,478.70,2.20,99.90,1035848,28,20088,-76
2022-01-09 22:13:49,503.40,467.10,2.20,99.90,1027948,28,20046,-76
2022-01-09 22:14:20,503.58,467.42,2.20,99.90,1023836,28,20114,-77
2022-01-09 22:14:50,497.55,462.23,2.20,99.90,1025330,29,20023,-76
2022-01-09 22:15:24,509.80,473.13,2.20,99.90,1024297,28,20146,-76
2022-01-09 22:15:56,486.58,452.13,2.20,99.90,1032922,28,20025,-76
2022-01-09 22:16:28,488.38,453.70,2.20,99.90,1036679,28,20014,-76
2022-01-09 22:17:02,466.17,433.95,2.20,99.90,1040046,28,20010,-76
2022-01-09 22:17:32,451.60,420.10,2.20,99.90,1037267,28,20014,-76
2022-01-09 22:18:05,451.25,420.42,2.20,99.90,1036467,28,20041,-76
2022-01-09 22:18:36,465.73,433.27,2.20,99.90,1039966,28,20493,-76
2022-01-09 22:19:06,458.48,426.48,2.20,99.90,1039997,28,20096,-76
2022-01-09 22:19:37,496.10,461.45,2.20,99.90,1040245,28,20095,-76
2022-01-09 22:20:08,514.40,477.30,2.20,99.90,1041404,28,20076,-76
2022-01-09 22:20:39,511.75,473.83,2.20,99.90,1031829,28,20118,-76
2022-01-09 22:21:10,540.30,499.35,2.20,99.90,1032289,28,20024,-75
2022-01-09 22:21:40,538.33,497.40,2.20,99.90,1031776,28,20438,-76
2022-01-09 22:22:11,533.55,493.33,2.20,99.90,1028299,28,20023,-76
2022-01-09 22:22:42,529.72,489.23,2.20,99.90,1037616,28,20052,-76
2022-01-09 22:23:14,499.88,462.73,2.30,99.90,1036141,28,20088,-76
2022-01-09 22:23:45,534.58,493.27,2.30,99.90,1036177,28,20018,-77
2022-01-09 22:24:15,548.85,506.05,2.30,99.90,1039847,28,20022,-76
2022-01-09 22:24:48,550.15,507.67,2.20,99.90,1035795,28,20044,-77
2022-01-09 22:25:19,554.50,511.38,2.30,99.90,1033770,28,20019,-76
2022-01-09 22:25:50,551.20,508.20,2.20,99.90,1035933,28,20026,-76
2022-01-09 22:26:21,530.15,489.73,2.30,99.90,1032132,28,20025,-76
2022-01-09 22:26:52,513.42,475.40,2.20,99.90,1036039,28,20120,-75
2022-01-09 22:27:27,516.88,479.30,2.20,99.90,1040008,28,20025,-77
2022-01-09 22:27:58,540.90,499.77,2.20,99.90,1038164,28,20018,-77
2022-01-09 22:28:30,521.55,483.27,2.20,99.90,1039955,28,20064,-77
2022-01-09 22:29:01,529.92,490.70,2.20,99.90,1039933,28,20021,-76
2022-01-09 22:29:31,532.80,493.45,2.20,99.90,1036170,28,20026,-76
2022-01-09 22:30:03,511.60,474.73,2.20,99.90,1039960,28,20085,-76
2022-01-09 22:30:34,500.63,464.95,2.20,99.90,1037402,28,20444,-76
2022-01-09 22:31:04,507.42,471.48,2.20,99.90,1036265,28,20038,-76
2022-01-09 22:31:35,471.42,437.38,2.20,99.90,1039939,28,20477,-76
2022-01-09 22:32:07,461.23,429.83,2.10,99.90,1040050,28,20033,-76
2022-01-09 22:32:38,509.08,473.08,2.20,99.90,1039947,28,20548,-76
2022-01-09 22:33:08,504.83,469.25,2.10,99.90,1037373,28,20028,-76
2022-01-09 22:33:40,490.45,456.08,2.20,99.90,1031742,28,20030,-76
2022-01-09 22:34:12,485.30,450.83,2.10,99.90,1027875,28,20043,-76
2022-01-09 22:34:43,497.27,461.25,2.10,99.90,1032199,28,20382,-76
2022-01-09 22:35:14,484.50,450.77,2.10,99.90,1036036,28,20380,-76
2022-01-09 22:35:45,466.33,433.83,2.10,99.90,1035767,28,20026,-76
2022-01-09 22:36:15,457.10,425.85,2.10,99.90,1035944,28,20429,-77
2022-01-09 22:36:46,461.88,429.83,2.20,99.90,1031743,28,20018,-76
2022-01-09 22:37:18,495.27,460.05,2.10,99.90,1023970,28,20023,-76
2022-01-09 22:37:48,468.13,435.60,2.10,99.90,1027701,28,20050,-76
2022-01-09 22:38:19,492.08,457.00,2.10,99.90,1029433,28,20019,-76
2022-01-09 22:38:50,503.60,467.38,2.10,99.90,1032011,28,20022,-76
2022-01-09 22:39:22,473.30,440.08,2.10,99.90,1036075,28,20521,-76
2022-01-09 22:39:53,484.55,450.25,2.10,99.90,1039935,28,20453,-76
2022-01-09 22:40:24,457.60,425.20,2.10,99.90,1039825,28,20022,-76
2022-01-09 22:40:55,456.38,425.00,2.10,99.90,1041508,28,20025,-76
2022-01-09 22:41:26,457.55,425.92,2.10,99.90,1039803,28,20105,-76
2022-01-09 22:41:57,451.42,420.48,2.10,99.90,1040301,28,20022,-76
2022-01-09 22:42:29,443.40,413.38,2.10,99.90,1043759,28,20037,-76
2022-01-09 22:43:00,462.80,430.65,2.10,99.90,1040006,28,20085,-76
2022-01-09 22:43:30,488.58,453.50,2.10,99.90,1041152,28,20020,-76
2022-01-09 22:44:02,480.15,446.70,2.10,99.90,1040317,28,20017,-76
2022-01-09 22:44:32,512.88,475.85,2.10,99.90,1035712,28,20083,-76
2022-01-09 22:45:04,497.63,461.58,2.10,99.90,1035803,28,20080,-76
2022-01-09 22:45:36,474.23,440.95,2.10,99.90,1027650,28,20066,-76
2022-01-09 22:46:07,463.25,430.60,2.10,99.90,1030407,28,20014,-76
2022-01-09 22:46:38,455.80,424.00,2.10,99.90,1031691,28,20104,-77
2022-01-09 22:47:11,490.38,455.17,2.10,99.90,1032942,28,20038,-76
2022-01-09 22:47:41,484.98,450.02,2.10,99.90,1039823,28,20022,-76
2022-01-09 22:48:17,486.40,451.90,2.10,99.90,1039930,28,20032,-76
2022-01-09 22:48:47,504.65,466.92,2.00,99.90,1037240,28,20089,-76
2022-01-09 22:49:18,499.75,463.10,2.00,99.90,1031717,28,20394,-76
2022-01-09 22:49:49,491.48,455.67,2.00,99.90,1032547,28,20014,-76
2022-01-09 22:50:20,490.50,454.90,2.00,99.90,1036070,28,20030,-76
2022-01-09 22:50:51,482.27,447.63,2.00,99.90,1039892,28,20025,-76
2022-01-09 22:51:21,487.20,452.05,2.00,99.90,1041639,28,20017,-76
2022-01-09 22:51:52,450.73,419.48,2.00,99.90,1040119,28,20033,-76
2022-01-09 22:52:23,459.70,427.00,2.00,99.90,1040181,28,20091,-76
2022-01-09 22:52:54,486.27,451.52,2.00,99.90,1040267,28,20036,-76
2022-01-09 22:53:24,449.83,418.27,2.00,99.90,1039965,28,20032,-76
2022-01-09 22:53:55,494.20,458.27,2.00,99.90,1041096,28,20037,-76
2022-01-09 22:54:26,492.58,457.38,2.00,99.90,1039907,28,20044,-76
2022-01-09 22:54:58,464.15,431.08,1.90,99.90,1035881,28,20026,-76
2022-01-09 22:55:29,480.60,446.08,1.90,99.90,1039894,28,20472,-76
2022-01-09 22:55:59,456.67,424.98,2.00,99.90,1039927,28,20064,-76
2022-01-09 22:56:30,434.55,404.52,1.90,99.90,1037415,28,20016,-76
2022-01-09 22:57:01,448.73,417.23,1.90,99.90,1040029,28,20044,-76
2022-01-09 22:57:31,450.33,418.35,1.90,99.90,1039931,28,20150,-75
2022-01-09 22:58:04,451.42,419.42,1.90,99.90,1040007,28,20014,-76
2022-01-09 22:58:34,449.35,418.13,1.90,99.90,1039878,28,20045,-76
2022-01-09 22:59:05,428.23,398.08,1.90,99.90,1037196,28,20014,-76
2022-01-09 22:59:36,460.02,427.35,1.90,99.90,1031787,28,20143,-76
2022-01-09 23:00:10,404.75,377.60,1.90,99.90,1031842,28,20050,-76
2022-01-09 23:00:44,385.27,359.67,1.90,99.90,1028438,28,20046,-76
2022-01-09 23:01:14,390.92,364.90,1.90,99.90,1032825,28,20026,-76
2022-01-09 23:01:45,380.65,355.27,1.90,99.90,1037068,28,20085,-76
2022-01-09 23:02:17,360.20,337.25,1.80,99.90,1036326,28,20022,-76
2022-01-09 23:02:48,361.40,338.55,1.80,99.90,1031516,28,20358,-76
2022-01-09 23:03:19,349.45,327.77,1.80,99.90,1028120,28,20704,-76
2022-01-09 23:03:54,358.38,335.67,1.80,99.90,1031649,28,20102,-76
2022-01-09 23:04:24,338.00,317.02,1.80,99.90,1033685,28,20018,-76
2022-01-09 23:04:55,345.02,322.85,1.70,99.90,1036429,28,20017,-76
2022-01-09 23:05:26,356.55,333.63,1.80,99.90,1031697,28,20018,-76
2022-01-09 23:05:56,370.15,346.17,1.70,99.90,1031700,28,20512,-75
2022-01-09 23:06:27,360.30,337.38,1.70,99.90,1035928,28,20022,-76
2022-01-09 23:06:58,341.38,320.10,1.70,99.90,1033261,28,20021,-76
2022-01-09 23:07:29,340.55,318.50,1.70,99.90,1039763,28,20021,-76
2022-01-09 23:07:59,317.50,297.38,1.70,99.90,1035807,28,20405,-76
2022-01-09 23:08:30,336.52,315.33,1.70,99.90,1035908,28,20552,-76
2022-01-09 23:09:01,326.58,306.23,1.70,99.90,1039934,28,20024,-76
2022-01-09 23:09:32,314.30,295.05,1.70,99.90,1033427,28,20019,-76
2022-01-09 23:10:03,305.30,286.35,1.70,99.90,1035865,28,20033,-76
2022-01-09 23:10:34,305.73,286.90,1.70,99.90,1035739,28,20076,-76
2022-01-09 23:11:05,292.70,274.17,1.60,99.90,1036039,28,20021,-76
2022-01-09 23:11:36,292.75,275.02,1.60,99.90,1035768,28,20608,-76
2022-01-09 23:12:09,273.13,256.33,1.60,99.90,1037216,28,20014,-76
2022-01-09 23:12:41,249.75,234.30,1.60,99.90,1039885,28,20109,-76
2022-01-09 23:13:12,248.88,233.57,1.60,99.90,1040760,28,20532,-76
2022-01-09 23:13:43,263.08,247.35,1.60,99.90,1043318,28,20012,-76
2022-01-09 23:14:14,271.88,255.38,1.60,99.90,1039477,28,20033,-76
2022-01-09 23:14:44,294.13,276.10,1.60,99.90,1041162,28,20099,-76
2022-01-09 23:15:15,279.58,262.70,1.50,99.90,1039961,28,20104,-76
2022-01-09 23:15:46,301.13,282.52,1.60,99.90,1039829,28,20084,-76
2022-01-09 23:16:16,316.50,296.48,1.60,99.90,1040255,28,20383,-76
2022-01-09 23:16:47,321.58,301.55,1.60,99.90,1035660,28,20504,-76
2022-01-09 23:17:19,316.23,296.45,1.60,99.90,1037049,28,20029,-76
2022-01-09 23:17:50,285.35,267.27,1.50,99.90,1035944,28,20022,-76
2022-01-09 23:18:21,315.88,295.38,1.60,99.90,1036056,28,20456,-76
2022-01-09 23:18:51,317.23,297.30,1.60,99.90,1039680,28,20028,-76
2022-01-09 23:19:22,287.77,269.73,1.60,99.90,1035791,28,20041,-76
2022-01-09 23:19:53,295.15,277.13,1.50,99.90,1036757,28,20152,-75
2022-01-09 23:20:24,295.58,276.95,1.50,99.90,1036113,28,20022,-75
2022-01-09 23:20:55,282.38,264.83,1.60,99.90,1039779,28,20025,-76
2022-01-09 23:21:26,277.42,260.50,1.60,99.90,1040106,28,20033,-76
2022-01-09 23:21:57,275.92,259.05,1.50,99.90,1039751,28,20028,-76
2022-01-09 23:22:27,268.98,252.05,1.50,99.90,1040544,28,20476,-76
2022-01-09 23:22:58,260.52,244.23,1.50,99.90,1036084,28,20628,-76
2022-01-09 23:23:29,276.08,258.98,1.50,99.90,1035736,28,20100,-76
2022-01-09 23:24:00,264.65,248.02,1.50,99.90,1039936,28,20538,-76
2022-01-09 23:24:31,263.73,247.05,1.50,99.90,1039814,28,20032,-76
2022-01-09 23:25:02,273.23,255.75,1.50,99.90,1040651,28,20369,-76
2022-01-09 23:25:33,262.88,246.18,1.50,99.90,1040466,28,20060,-76
2022-01-09 23:26:04,269.55,253.07,1.50,99.90,1035630,28,20022,-76
2022-01-09 23:26:35,257.25,241.30,1.50,99.90,1035763,28,20381,-76
2022-01-09 23:27:08,262.70,246.65,1.50,99.90,1036037,28,20405,-76
2022-01-09 23:27:39,261.67,245.32,1.50,99.90,1040484,28,20017,-76
2022-01-09 23:28:09,269.33,252.63,1.50,99.90,1040223,28,20028,-76
2022-01-09 23:28:40,272.88,255.80,1.60,99.90,1035636,28,20029,-76
2022-01-09 23:29:11,271.40,254.07,1.60,99.90,1035638,28,20022,-76
2022-01-09 23:29:42,252.82,237.15,1.60,99.90,1035901,28,20398,-76
2022-01-09 23:30:13,259.42,243.32,1.60,99.90,1036189,28,20049,-76
2022-01-09 23:30:43,255.02,238.85,1.60,99.90,1036995,28,20026,-76
2022-01-09 23:31:16,255.63,239.52,1.60,99.90,1035731,28,20080,-76
2022-01-09 23:31:46,253.85,237.75,1.60,99.90,1036094,28,20021,-76
2022-01-09 23:32:17,245.48,229.65,1.60,99.90,1036008,28,20034,-76
2022-01-09 23:32:49,251.43,235.45,1.70,99.90,1040079,28,20024,-77
2022-01-09 23:33:20,266.60,249.77,1.60,99.90,1041027,28,20025,-76
2022-01-09 23:33:51,279.10,261.55,1.70,99.90,1035929,28,20477,-76
2022-01-09 23:34:21,285.85,267.65,1.70,99.90,1039764,28,20586,-76
2022-01-09 23:34:53,298.45,279.45,1.70,99.90,1035605,28,20045,-76
2022-01-09 23:35:24,280.77,263.17,1.70,99.90,1032148,28,20019,-76
2022-01-09 23:35:55,267.98,250.80,1.70,99.90,1035481,28,20150,-76
2022-01-09 23:36:40,260.58,243.50,1.70,99.90,1036206,28,20029,-76
2022-01-09 23:37:25,183.90,171.73,1.70,99.90,1033755,28,20421,-76
2022-01-09 23:37:58,158.70,148.25,1.80,99.90,1035828,28,20026,-76
2022-01-09 23:38:28,173.10,161.98,1.80,99.90,1036819,28,20018,-76
2022-01-09 23:39:04,179.48,167.93,1.80,99.90,1040366,28,20125,-76
2022-01-09 23:39:34,198.20,185.35,1.80,99.90,1043958,28,20013,-76
2022-01-09 23:40:09,197.98,185.15,1.80,99.90,1039732,28,20025,-76
2022-01-09 23:40:39,202.80,189.68,1.80,99.90,1039990,28,20436,-76
2022-01-09 23:41:10,226.43,211.70,1.70,99.90,1040981,28,20393,-76
2022-01-09 23:41:41,213.88,199.98,1.80,99.90,1039890,28,20021,-76
2022-01-09 23:42:13,216.50,202.52,1.80,99.90,1039694,28,20057,-76
2022-01-09 23:42:44,221.32,207.40,1.80,99.90,1035795,28,20828,-76
2022-01-09 23:43:15,242.00,226.85,1.70,99.90,1035982,28,20030,-76
2022-01-09 23:43:45,233.43,218.65,1.70,99.90,1037092,28,20038,-76
2022-01-09 23:44:16,235.13,220.30,1.70,99.90,1039786,28,20160,-76
2022-01-09 23:44:48,230.20,215.75,1.70,99.90,1040068,28,20541,-76
2022-01-09 23:45:20,243.00,227.75,1.70,99.90,1040163,28,20507,-77
2022-01-09 23:45:55,244.20,228.60,1.70,99.90,1040145,28,20045,-76
2022-01-09 23:46:26,235.70,220.60,1.70,99.90,1041296,28,20132,-76
2022-01-09 23:46:57,240.05,224.70,1.70,99.90,1040031,28,20068,-76
2022-01-09 23:47:32,252.13,236.30,1.70,99.90,1040509,28,20036,-76
2022-01-09 23:48:12,231.75,217.10,1.70,99.90,1040626,28,20033,-76
2022-01-09 23:48:52,202.00,189.23,1.70,99.90,1037999,28,20030,-76
2022-01-09 23:49:41,141.35,132.63,1.70,99.90,1039923,28,20022,-76
2022-01-09 23:50:24,215.45,201.52,1.70,99.90,1040626,28,20033,-76
2022-01-09 23:50:57,239.30,224.45,1.80,99.90,1040949,28,20022,-76
2022-01-09 23:51:28,191.50,179.23,1.80,99.90,1037854,28,20049,-76
2022-01-09 23:51:59,208.38,195.30,1.80,99.90,1032559,28,20034,-76
2022-01-09 23:52:30,220.40,206.68,1.80,99.90,1032320,28,20117,-76
2022-01-09 23:53:07,235.57,220.75,1.70,99.90,1032768,28,20026,-76
2022-01-09 23:53:37,253.18,236.98,1.70,99.90,1037590,28,20021,-76
2022-01-09 23:54:08,234.10,219.68,1.80,99.90,1041853,28,20029,-76
2022-01-09 23:54:39,242.95,227.77,1.80,99.90,1040776,28,20013,-76
2022-01-09 23:55:13,250.73,234.75,1.80,99.90,1040544,28,20018,-76
2022-01-09 23:55:44,263.77,247.07,1.80,99.90,1040618,28,20038,-76
2022-01-09 23:56:15,270.77,253.57,1.80,99.90,1040635,28,20025,-77
2022-01-09 23:56:46,265.25,248.65,1.80,99.90,1038373,28,20057,-76
2022-01-09 23:57:17,271.98,254.55,1.80,99.90,1040392,28,20041,-76
2022-01-09 23:57:48,272.45,255.02,1.80,99.90,1040406,28,20401,-76
2022-01-09 23:58:20,261.88,245.13,1.80,99.90,1040231,28,20024,-76
2022-01-09 23:58:51,248.63,232.93,1.80,99.90,1040157,28,20006,-76
2022-01-09 23:59:22,265.27,249.00,1.80,99.90,1041547,28,20021,-76
2022-01-09 23:59:52,273.05,256.30,1.70,99.90,1040101,28,20504,-76