2022-01-09 00:00:13,6.15,2.47,2.00,99.90,1026181,28,20027,-82 2022-01-09 00:00:44,3.15,2.47,2.00,99.90,1022171,29,20050,-82 2022-01-09 00:01:16,4.43,2.65,2.00,99.90,1021119,28,20016,-83 2022-01-09 00:01:47,3.28,2.33,2.00,99.90,1021889,29,20070,-84 2022-01-09 00:02:18,3.35,2.40,1.90,99.90,1020047,28,20059,-84 2022-01-09 00:02:48,4.38,2.72,1.90,99.90,1022414,29,20019,-84 2022-01-09 00:03:19,4.18,2.53,1.80,99.90,1018190,29,20082,-83 2022-01-09 00:03:50,3.38,2.72,1.90,99.90,1020232,29,20425,-83 2022-01-09 00:04:21,6.05,2.60,1.90,99.90,1020682,29,20730,-84 2022-01-09 00:04:52,4.22,2.42,1.90,99.90,1020494,28,20016,-84 2022-01-09 00:05:26,3.50,2.78,1.90,99.90,1022502,28,20019,-84 2022-01-09 00:05:57,3.08,2.35,2.00,99.90,1024287,28,20398,-84 2022-01-09 00:06:28,3.97,2.58,2.00,99.90,1023571,28,20025,-81 2022-01-09 00:06:58,4.50,2.38,2.00,99.90,1020791,28,20015,-84 2022-01-09 00:07:29,3.08,2.42,2.10,99.90,1024424,28,20019,-83 2022-01-09 00:08:00,4.47,2.50,2.10,99.90,1024119,28,20124,-82 2022-01-09 00:08:30,4.82,2.70,2.10,99.90,1029986,28,20476,-82 2022-01-09 00:09:01,4.78,2.65,2.10,99.90,1026274,28,20019,-83 2022-01-09 00:09:34,2.95,2.40,2.10,99.90,1022079,29,20444,-84 2022-01-09 00:10:07,3.75,2.65,2.20,99.90,1022075,29,20023,-83 2022-01-09 00:10:45,2.90,2.40,2.20,99.90,1021011,28,20016,-83 2022-01-09 00:11:25,3.30,2.42,2.10,99.90,1025839,28,20727,-83 2022-01-09 00:11:56,2.60,2.03,2.10,99.90,1025950,28,20025,-84 2022-01-09 00:12:27,3.50,2.55,2.10,99.90,1020393,29,20026,-83 2022-01-09 00:12:58,3.40,2.35,2.20,99.90,1023479,28,20019,-83 2022-01-09 00:13:29,2.50,2.30,2.20,99.90,1024216,28,20011,-83 2022-01-09 00:13:59,4.80,2.53,2.10,99.90,1026555,28,20383,-84 2022-01-09 00:14:30,2.75,2.15,2.10,99.90,1024093,28,20011,-83 2022-01-09 00:15:01,5.35,2.50,2.10,99.90,1023973,28,20026,-84 2022-01-09 00:15:34,3.65,2.75,2.10,99.90,1022000,29,20019,-83 2022-01-09 00:16:06,4.05,2.67,2.00,99.90,1018589,29,20489,-82 2022-01-09 00:16:36,4.75,2.80,1.90,99.90,1020252,29,20022,-82 2022-01-09 00:17:07,4.00,3.28,1.90,99.90,1021100,28,20499,-84 2022-01-09 00:17:38,3.90,2.95,1.90,99.90,1020260,28,20425,-83 2022-01-09 00:18:09,4.35,2.65,1.90,99.90,1022217,29,20028,-83 2022-01-09 00:18:39,3.35,2.60,1.90,99.90,1016442,29,20032,-84 2022-01-09 00:19:10,4.80,3.17,1.90,99.90,1016326,29,20076,-84 2022-01-09 00:19:41,5.55,3.45,1.90,99.90,1018435,29,20083,-83 2022-01-09 00:20:12,2.75,2.42,2.00,99.90,1018203,29,20028,-84 2022-01-09 00:20:43,5.20,3.45,2.00,99.90,1018128,29,20031,-84 2022-01-09 00:21:14,5.15,3.08,2.10,99.90,1014170,29,20066,-84 2022-01-09 00:21:45,3.92,2.85,2.10,99.90,1018385,29,20467,-84 2022-01-09 00:22:20,3.20,2.45,2.10,99.90,1021834,28,20023,-83 2022-01-09 00:22:52,3.38,2.53,2.10,99.90,1026802,28,20023,-83 2022-01-09 00:23:22,3.47,2.50,2.10,99.90,1026100,28,20651,-83 2022-01-09 00:23:53,4.15,2.45,2.00,99.90,1024290,28,20030,-83 2022-01-09 00:24:27,3.25,2.60,2.10,99.90,1021706,29,20034,-84 2022-01-09 00:24:58,4.00,2.60,2.10,99.90,1020666,28,20426,-82 2022-01-09 00:25:28,4.22,2.92,2.10,99.90,1024294,28,20130,-81 2022-01-09 00:26:00,3.33,2.42,2.10,99.90,1018427,29,20020,-84 2022-01-09 00:26:31,2.97,2.40,2.00,99.90,1020248,29,20023,-81 2022-01-09 00:27:01,3.47,2.40,2.10,99.90,1022239,29,20023,-82 2022-01-09 00:27:32,4.28,2.65,2.00,99.90,1016360,29,21078,-83 2022-01-09 00:28:03,2.30,2.10,2.10,99.90,1022169,28,20623,-82 2022-01-09 00:28:35,4.70,2.63,2.10,99.90,1024477,28,20030,-84 2022-01-09 00:29:07,4.68,2.55,2.10,99.90,1022394,28,20019,-84 2022-01-09 00:29:40,3.45,2.63,2.10,99.90,1021871,29,20035,-83 2022-01-09 00:30:15,3.63,2.75,2.10,99.90,1020419,29,20648,-81 2022-01-09 00:30:46,3.00,2.30,2.10,99.90,1021720,28,20031,-82 2022-01-09 00:31:17,2.80,2.38,2.00,99.90,1022442,28,20031,-82 2022-01-09 00:31:48,2.80,2.33,2.00,99.90,1025883,28,20109,-82 2022-01-09 00:32:18,2.75,2.28,2.10,99.90,1022606,28,20569,-82 2022-01-09 00:32:51,3.50,2.63,2.20,99.90,1026334,28,20102,-83 2022-01-09 00:33:22,3.08,2.47,2.10,99.90,1025823,28,20054,-83 2022-01-09 00:33:52,4.55,2.45,2.10,99.90,1020412,29,20134,-82 2022-01-09 00:34:23,3.97,2.55,2.20,99.90,1016154,29,20467,-83 2022-01-09 00:34:54,2.47,2.10,2.20,99.90,1017882,29,20031,-83 2022-01-09 00:35:24,3.53,2.70,2.30,99.90,1022288,28,20090,-83 2022-01-09 00:35:55,3.03,2.40,2.30,99.90,1020420,28,20162,-83 2022-01-09 00:36:26,3.97,2.53,2.20,99.90,1024210,28,20026,-83 2022-01-09 00:36:57,3.17,2.50,2.30,99.90,1022358,29,20027,-83 2022-01-09 00:37:27,3.33,2.25,2.30,99.90,1020211,28,20023,-85 2022-01-09 00:37:58,3.00,2.50,2.30,99.90,1020041,29,20511,-82 2022-01-09 00:38:29,3.63,2.38,2.30,99.90,1016579,29,20102,-83 2022-01-09 00:39:00,4.90,2.58,2.20,99.90,1021469,29,20027,-83 2022-01-09 00:39:31,3.13,2.55,2.30,99.90,1020035,28,20027,-82 2022-01-09 00:40:04,3.53,2.28,2.30,99.90,1022409,28,20023,-83 2022-01-09 00:40:34,4.95,2.50,2.30,99.90,1024235,28,20110,-82 2022-01-09 00:41:05,3.92,2.75,2.20,99.90,1026141,28,20049,-83 2022-01-09 00:41:36,3.17,2.42,2.20,99.90,1020668,28,20155,-81 2022-01-09 00:42:06,2.65,2.30,2.20,99.90,1024083,28,20608,-82 2022-01-09 00:42:37,3.20,2.47,2.10,99.90,1022438,28,20026,-83 2022-01-09 00:43:09,3.70,2.45,2.10,99.90,1027268,28,20122,-89 2022-01-09 00:43:40,4.47,2.30,2.10,99.90,1024519,28,20022,-82 2022-01-09 00:44:11,2.55,2.10,2.20,99.90,1026436,28,20016,-83 2022-01-09 00:44:42,4.22,2.25,2.10,99.90,1028420,28,20060,-82 2022-01-09 00:45:13,3.15,2.38,2.20,99.90,1029059,28,21403,-82 2022-01-09 00:45:44,3.38,2.30,2.20,99.90,1027798,28,20030,-85 2022-01-09 00:46:15,4.68,2.70,2.20,99.90,1029796,28,20354,-82 2022-01-09 00:46:45,4.13,2.45,2.20,99.90,1028062,28,20022,-82 2022-01-09 00:47:19,4.70,3.15,2.20,99.90,1029589,28,20057,-85 2022-01-09 00:47:50,3.60,2.28,2.20,99.90,1029755,28,20045,-84 2022-01-09 00:48:20,3.55,2.50,2.30,99.90,1030031,28,20030,-83 2022-01-09 00:48:51,2.70,2.10,2.20,99.90,1026409,28,20420,-84 2022-01-09 00:49:22,5.35,3.55,2.20,99.90,1024255,28,20030,-84 2022-01-09 00:49:53,3.20,2.28,2.20,99.90,1024588,28,20023,-83 2022-01-09 00:50:23,3.83,2.50,2.30,99.90,1022087,28,20019,-83 2022-01-09 00:50:54,3.35,2.53,2.30,99.90,1022438,28,20019,-85 2022-01-09 00:51:25,3.42,2.50,2.30,99.90,1020424,28,20461,-83 2022-01-09 00:51:56,6.50,2.40,2.20,99.90,1018779,29,20024,-82 2022-01-09 00:52:26,4.88,2.95,2.10,99.90,1020733,28,20038,-85 2022-01-09 00:52:57,3.67,2.45,2.10,99.90,1024400,28,20046,-83 2022-01-09 00:53:28,3.08,2.13,2.10,99.90,1024097,28,20027,-84 2022-01-09 00:53:59,2.88,2.20,2.20,99.90,1025861,28,20114,-84 2022-01-09 00:54:30,3.28,2.25,2.20,99.90,1018858,29,20039,-84 2022-01-09 00:55:01,3.00,2.10,2.20,99.90,1018145,29,20058,-90 2022-01-09 00:55:32,3.40,2.00,2.20,99.90,1016619,29,20503,-85 2022-01-09 00:56:03,3.00,2.20,2.30,99.90,1018644,29,20011,-85 2022-01-09 00:56:34,2.92,2.63,2.30,99.90,1022096,28,20048,-85 2022-01-09 00:57:05,3.15,2.40,2.30,99.90,1018072,29,20046,-84 2022-01-09 00:57:36,3.35,2.38,2.30,99.90,1020608,28,20030,-85 2022-01-09 00:58:06,3.15,2.05,2.30,99.90,1021106,29,20018,-85 2022-01-09 00:58:37,2.83,1.77,2.20,99.90,1018334,28,20023,-86 2022-01-09 00:59:08,3.58,1.85,2.20,99.90,1026242,28,20015,-85 2022-01-09 00:59:38,2.90,1.88,2.10,99.90,1022150,28,20051,-85 2022-01-09 01:00:15,3.85,2.40,2.10,99.90,1020391,28,20209,-86 2022-01-09 01:00:46,2.85,2.35,2.20,99.90,1026085,28,20042,-86 2022-01-09 01:01:17,2.45,1.92,2.10,99.90,1027108,28,20061,-85 2022-01-09 01:01:48,3.17,2.20,2.10,99.90,1026632,28,20011,-93 2022-01-09 01:02:21,5.53,2.38,2.20,99.90,1026545,28,20083,-85 2022-01-09 01:02:52,2.95,2.05,2.20,99.90,1024144,28,20014,-86 2022-01-09 01:03:22,3.00,2.08,2.20,99.90,1022580,28,20500,-85 2022-01-09 01:03:53,3.00,2.10,2.10,99.90,1024722,28,20135,-84 2022-01-09 01:04:26,2.35,2.05,2.20,99.90,1029989,28,20102,-85 2022-01-09 01:04:57,2.35,1.90,2.10,99.90,1024865,28,20028,-85 2022-01-09 01:05:29,3.65,2.30,2.20,99.90,1028226,28,20025,-85 2022-01-09 01:06:00,3.45,2.17,2.20,99.90,1030444,28,20509,-85 2022-01-09 01:06:30,3.00,2.00,2.10,99.90,1030347,28,20102,-85 2022-01-09 01:07:01,2.70,2.03,2.10,99.90,1031306,28,20014,-85 2022-01-09 01:07:32,3.65,2.10,2.10,99.90,1032023,28,20373,-85 2022-01-09 01:08:03,2.60,1.95,2.10,99.90,1034174,28,20500,-84 2022-01-09 01:08:34,3.45,2.15,2.10,99.90,1032255,28,20041,-84 2022-01-09 01:09:04,2.45,1.80,2.20,99.90,1031803,28,20560,-84 2022-01-09 01:09:35,2.60,2.10,2.20,99.90,1030149,28,20026,-84 2022-01-09 01:10:06,2.88,2.00,2.20,99.90,1028155,28,20021,-83 2022-01-09 01:10:37,2.70,2.05,2.00,99.90,1028075,28,20587,-84 2022-01-09 01:11:09,2.97,2.17,2.00,99.90,1030135,28,20014,-86 2022-01-09 01:11:40,2.70,2.00,2.00,99.90,1028272,28,20053,-83 2022-01-09 01:12:11,2.47,1.98,2.00,99.90,1028258,28,20018,-83 2022-01-09 01:12:42,3.50,2.15,2.10,99.90,1026753,28,20022,-83 2022-01-09 01:13:12,2.50,2.10,2.00,99.90,1030185,28,20021,-83 2022-01-09 01:13:43,2.80,2.05,2.00,99.90,1028342,28,20014,-83 2022-01-09 01:14:22,3.63,2.45,2.00,99.90,1028639,28,20065,-84 2022-01-09 01:14:53,2.08,1.80,2.00,99.90,1028611,28,20046,-85 2022-01-09 01:15:24,3.03,2.25,1.90,99.90,1030377,28,20377,-85 2022-01-09 01:15:55,2.17,1.90,1.90,99.90,1028819,28,20021,-85 2022-01-09 01:16:26,2.78,2.22,1.90,99.90,1028609,28,20011,-85 2022-01-09 01:16:57,2.13,1.90,1.90,99.90,1028747,28,20018,-83 2022-01-09 01:17:27,5.60,1.90,1.90,99.90,1030244,28,20029,-85 2022-01-09 01:17:58,2.00,1.80,1.90,99.90,1029872,28,20429,-84 2022-01-09 01:18:29,1.92,1.70,2.00,99.90,1029997,28,20010,-84 2022-01-09 01:19:01,2.55,2.00,2.00,99.90,1022324,28,20007,-84 2022-01-09 01:19:31,2.42,1.80,2.10,99.90,1026595,28,20379,-83 2022-01-09 01:20:04,2.78,1.75,2.10,99.90,1024569,28,20018,-84 2022-01-09 01:20:34,1.60,1.50,2.10,99.90,1026517,28,20030,-84 2022-01-09 01:21:07,2.22,1.50,2.10,99.90,1028045,28,20025,-84 2022-01-09 01:21:38,3.65,1.80,2.10,99.90,1030041,28,20434,-84 2022-01-09 01:22:08,1.95,1.75,2.10,99.90,1028296,28,20011,-83 2022-01-09 01:22:41,2.40,1.88,2.10,99.90,1023948,28,20018,-84 2022-01-09 01:23:11,6.55,1.83,2.10,99.90,1022420,28,20405,-84 2022-01-09 01:23:42,2.63,1.83,2.10,99.90,1026595,28,20042,-84 2022-01-09 01:24:13,2.10,1.77,2.10,99.90,1028159,28,20402,-84 2022-01-09 01:24:45,2.85,1.65,2.10,99.90,1034116,28,20016,-84 2022-01-09 01:25:22,1.48,1.35,2.10,99.90,1032324,28,20207,-84 2022-01-09 01:25:53,4.03,1.90,2.10,99.90,1033234,28,20041,-84 2022-01-09 01:26:23,2.70,1.80,2.10,99.90,1029241,28,20014,-84 2022-01-09 01:26:54,2.50,1.88,2.10,99.90,1022213,28,20019,-84 2022-01-09 01:27:26,3.22,1.73,2.10,99.90,1025719,28,20102,-85 2022-01-09 01:27:56,2.13,1.50,2.20,99.90,1020415,28,20015,-84 2022-01-09 01:28:27,3.58,1.83,2.20,99.90,1024718,28,20011,-84 2022-01-09 01:28:58,3.28,1.70,2.20,99.90,1028033,28,20018,-84 2022-01-09 01:29:29,2.20,1.42,2.20,99.90,1029857,28,20019,-85 2022-01-09 01:30:00,4.22,1.60,2.20,99.90,1030096,28,20026,-85 2022-01-09 01:30:31,2.17,1.83,2.20,99.90,1029767,28,20022,-83 2022-01-09 01:31:01,4.43,1.60,2.20,99.90,1029945,28,20042,-84 2022-01-09 01:31:32,2.58,1.65,2.20,99.90,1028181,28,20099,-84 2022-01-09 01:32:04,2.30,1.58,2.20,99.90,1028138,28,20535,-84 2022-01-09 01:32:35,1.48,1.38,2.10,99.90,1025720,28,20015,-85 2022-01-09 01:33:05,1.60,1.45,2.10,99.90,1024603,28,20130,-83 2022-01-09 01:33:36,2.30,1.55,2.20,99.90,1025568,28,20022,-83 2022-01-09 01:34:07,2.00,1.40,2.20,99.90,1023875,28,20106,-83 2022-01-09 01:34:37,2.03,1.40,2.30,99.90,1027858,28,20026,-83 2022-01-09 01:35:09,1.80,1.63,2.30,99.90,1029936,28,20505,-85 2022-01-09 01:35:40,1.98,1.60,2.30,99.90,1027681,28,20018,-85 2022-01-09 01:36:10,1.63,1.40,2.40,99.90,1026232,28,20034,-84 2022-01-09 01:36:41,1.85,1.40,2.40,99.90,1021741,29,20016,-85 2022-01-09 01:37:12,1.50,1.27,2.30,99.90,1022023,28,20074,-84 2022-01-09 01:37:42,1.73,1.40,2.20,99.90,1024269,28,20027,-84 2022-01-09 01:38:13,2.15,1.73,2.20,99.90,1022173,28,20061,-85 2022-01-09 01:38:44,1.77,1.30,2.30,99.90,1029928,28,20567,-85 2022-01-09 01:39:15,1.90,1.70,2.30,99.90,1024078,28,20482,-84 2022-01-09 01:39:45,3.70,1.65,2.20,99.90,1022024,28,20382,-84 2022-01-09 01:40:18,2.15,1.40,2.20,99.90,1021906,28,20380,-84 2022-01-09 01:40:49,4.18,1.60,2.20,99.90,1024810,28,20023,-85 2022-01-09 01:41:20,2.70,1.67,2.20,99.90,1029545,28,20460,-85 2022-01-09 01:41:51,1.95,1.60,2.30,99.90,1028134,28,20073,-85 2022-01-09 01:42:22,1.73,1.58,2.20,99.90,1023365,28,20023,-83 2022-01-09 01:42:52,4.82,1.60,2.20,99.90,1016327,29,20081,-84 2022-01-09 01:43:23,1.90,1.55,2.20,99.90,1019730,29,20023,-83 2022-01-09 01:43:54,1.60,1.48,2.20,99.90,1022310,28,20018,-84 2022-01-09 01:44:25,3.47,1.65,2.20,99.90,1023736,28,20031,-83 2022-01-09 01:44:55,2.28,1.33,2.20,99.90,1024177,28,20026,-84 2022-01-09 01:45:26,1.83,1.50,2.20,99.90,1020216,28,20020,-84 2022-01-09 01:46:01,2.42,1.50,2.30,99.90,1025500,28,20019,-82 2022-01-09 01:46:31,3.38,1.60,2.30,99.90,1023825,28,20018,-83 2022-01-09 01:47:02,1.52,1.42,2.40,99.90,1022751,28,20102,-83 2022-01-09 01:47:33,1.80,1.50,2.30,99.90,1021299,29,20062,-84 2022-01-09 01:48:09,2.47,1.60,2.30,99.90,1021784,29,20019,-83 2022-01-09 01:48:40,3.38,1.50,2.30,99.90,1018546,29,20118,-84 2022-01-09 01:49:12,2.47,1.60,2.30,99.90,1015940,29,20171,-84 2022-01-09 01:49:43,2.40,1.50,2.30,99.90,1025459,28,20019,-83 2022-01-09 01:50:14,2.40,1.50,2.40,99.90,1021808,29,20701,-83 2022-01-09 01:50:46,1.65,1.50,2.30,99.90,1018357,29,20028,-83 2022-01-09 01:51:20,1.90,1.40,2.30,99.90,1015894,29,20028,-82 2022-01-09 01:51:51,1.90,1.40,2.30,99.90,1017026,29,20117,-84 2022-01-09 01:52:28,4.03,1.50,2.30,99.90,1020971,28,20679,-84 2022-01-09 01:52:59,2.08,1.50,2.30,99.90,1025625,28,20054,-84 2022-01-09 01:53:30,2.35,1.35,2.20,99.90,1029846,28,20437,-84 2022-01-09 01:54:02,2.90,1.50,2.20,99.90,1028132,28,20028,-83 2022-01-09 01:54:33,1.92,1.73,2.20,99.90,1025816,28,20029,-83 2022-01-09 01:55:05,2.13,1.60,2.20,99.90,1020264,29,20047,-84 2022-01-09 01:55:38,1.70,1.50,2.20,99.90,1020430,28,20027,-83 2022-01-09 01:56:12,1.48,1.38,2.20,99.90,1021439,28,20355,-83 2022-01-09 01:56:43,2.60,1.60,2.20,99.90,1024806,28,20022,-84 2022-01-09 01:57:14,3.55,1.63,2.20,99.90,1025203,28,20027,-84 2022-01-09 01:57:45,1.67,1.50,2.20,99.90,1030180,28,20173,-83 2022-01-09 01:58:15,3.67,1.60,2.20,99.90,1024725,28,20045,-84 2022-01-09 01:58:47,1.35,1.25,2.10,99.90,1024584,28,20046,-83 2022-01-09 01:59:18,4.10,1.38,2.20,99.90,1020787,29,20114,-83 2022-01-09 01:59:52,2.15,1.60,2.20,99.90,1023290,28,20019,-83 2022-01-09 02:00:23,1.80,1.40,2.10,99.90,1019761,29,20835,-83 2022-01-09 02:00:53,1.50,1.40,2.10,99.90,1022966,28,20063,-82 2022-01-09 02:01:24,2.20,1.60,2.20,99.90,1020645,29,20023,-83 2022-01-09 02:01:55,1.73,1.63,2.00,99.90,1022678,28,20007,-83 2022-01-09 02:02:26,1.40,1.30,2.10,99.90,1022393,28,20082,-83 2022-01-09 02:02:57,1.40,1.27,2.10,99.90,1021358,28,20094,-83 2022-01-09 02:03:28,2.33,1.40,2.20,99.90,1026428,28,20014,-83 2022-01-09 02:03:58,2.00,1.77,2.20,99.90,1026432,28,20023,-83 2022-01-09 02:04:29,1.40,1.30,2.20,99.90,1024702,28,20449,-83 2022-01-09 02:05:00,1.90,1.60,2.20,99.90,1024234,28,20397,-84 2022-01-09 02:05:30,1.80,1.50,2.10,99.90,1024740,28,20019,-83 2022-01-09 02:06:01,1.35,1.25,2.20,99.90,1022770,28,20012,-83 2022-01-09 02:06:34,1.60,1.40,2.20,99.90,1021229,29,20015,-83 2022-01-09 02:07:05,1.50,1.38,2.20,99.90,1018046,29,20538,-83 2022-01-09 02:07:38,1.40,1.30,2.20,99.90,1018848,29,20055,-84 2022-01-09 02:08:09,1.63,1.35,2.20,99.90,1017440,29,20047,-83 2022-01-09 02:08:41,1.75,1.23,2.20,99.90,1017810,29,20016,-84 2022-01-09 02:09:12,1.80,1.20,2.20,99.90,1016411,29,20589,-84 2022-01-09 02:09:44,1.73,1.30,2.30,99.90,1014684,29,20016,-83 2022-01-09 02:10:15,2.00,1.30,2.30,99.90,1018094,29,20054,-83 2022-01-09 02:10:46,1.77,1.45,2.30,99.90,1019878,29,20012,-85 2022-01-09 02:11:16,4.93,1.45,2.30,99.90,1022294,28,20102,-85 2022-01-09 02:11:47,1.30,1.20,2.30,99.90,1023946,28,20019,-83 2022-01-09 02:12:18,2.00,1.38,2.30,99.90,1029751,28,20088,-84 2022-01-09 02:12:52,1.33,1.23,2.30,99.90,1024137,28,20023,-86 2022-01-09 02:13:22,1.63,1.33,2.30,99.90,1019890,29,20213,-84 2022-01-09 02:13:53,1.75,1.20,2.30,99.90,1021765,29,20026,-85 2022-01-09 02:14:24,2.33,1.58,2.30,99.90,1018935,28,20020,-84 2022-01-09 02:14:54,1.50,1.40,2.30,99.90,1026159,28,20214,-85 2022-01-09 02:15:25,1.70,1.10,2.20,99.90,1025556,28,20022,-85 2022-01-09 02:16:01,2.00,1.27,2.30,99.90,1021732,29,20012,-85 2022-01-09 02:16:32,1.40,1.30,2.30,99.90,1013883,29,20040,-85 2022-01-09 02:17:04,1.50,1.10,2.30,99.90,1013348,29,20017,-85 2022-01-09 02:17:35,1.60,1.30,2.30,99.90,1018736,29,20102,-85 2022-01-09 02:18:08,1.30,1.20,2.30,99.90,1020668,28,20023,-85 2022-01-09 02:18:38,2.10,1.30,2.30,99.90,1029735,28,20050,-85 2022-01-09 02:19:14,1.77,1.50,2.20,99.90,1029618,28,20382,-85 2022-01-09 02:19:52,2.10,1.83,2.20,99.90,1023989,28,20409,-83 2022-01-09 02:20:23,3.67,1.52,2.20,99.90,1021812,28,20070,-85 2022-01-09 02:20:54,2.67,1.40,2.30,99.90,1018163,29,20139,-85 2022-01-09 02:21:26,2.22,1.67,2.30,99.90,1015301,29,20027,-85 2022-01-09 02:21:59,2.38,1.30,2.30,99.90,1018784,29,20414,-85 2022-01-09 02:22:32,1.67,1.15,2.30,99.90,1016968,29,20752,-85 2022-01-09 02:23:06,1.77,1.40,2.20,99.90,1021259,28,20388,-82 2022-01-09 02:23:40,3.40,1.40,2.20,99.90,1023868,28,20405,-82 2022-01-09 02:24:12,1.63,1.52,2.30,99.90,1022349,28,20023,-82 2022-01-09 02:24:44,1.40,1.30,2.30,99.90,1026087,28,20486,-82 2022-01-09 02:25:15,2.10,1.50,2.30,99.90,1024108,28,20620,-83 2022-01-09 02:25:47,1.42,1.33,2.30,99.90,1020055,29,20092,-84 2022-01-09 02:26:20,2.35,1.70,2.30,99.90,1012291,29,20016,-84 2022-01-09 02:26:52,1.73,1.30,2.30,99.90,1015009,29,20111,-83 2022-01-09 02:27:23,2.22,1.30,2.40,99.90,1012646,29,20018,-83 2022-01-09 02:27:55,1.50,1.35,2.30,99.90,1017576,28,20020,-83 2022-01-09 02:28:26,1.88,1.40,2.40,99.90,1020168,29,20430,-85 2022-01-09 02:28:57,2.30,1.42,2.40,99.90,1018144,29,20027,-83 2022-01-09 02:29:28,1.50,1.40,2.40,99.90,1019995,29,20045,-84 2022-01-09 02:29:59,4.18,1.60,2.40,99.90,1022422,28,20058,-83 2022-01-09 02:30:32,2.35,1.50,2.40,99.90,1018347,28,20034,-83 2022-01-09 02:31:03,3.03,1.40,2.50,99.90,1024677,28,20130,-83 2022-01-09 02:31:35,1.80,1.48,2.50,99.90,1018102,29,20031,-83 2022-01-09 02:32:06,1.63,1.40,2.50,99.90,1013110,29,20432,-83 2022-01-09 02:32:37,2.50,1.50,2.60,99.90,1017592,29,20024,-83 2022-01-09 02:33:10,1.70,1.50,2.60,99.90,1014798,29,20016,-83 2022-01-09 02:33:41,1.88,1.20,2.60,99.90,1020750,28,20402,-83 2022-01-09 02:34:12,1.40,1.30,2.50,99.90,1025728,28,20043,-83 2022-01-09 02:34:47,2.80,1.50,2.60,99.90,1025935,28,20070,-83 2022-01-09 02:35:22,1.48,1.38,2.60,99.90,1024893,28,20022,-84 2022-01-09 02:35:53,7.43,1.40,2.60,99.90,1022131,29,20023,-83 2022-01-09 02:36:24,1.13,1.02,2.60,99.90,1023177,28,20023,-83 2022-01-09 02:36:54,3.75,1.63,2.60,99.90,1025939,28,20030,-83 2022-01-09 02:37:25,2.95,1.33,2.50,99.90,1023690,28,20114,-83 2022-01-09 02:37:56,1.55,1.33,2.60,99.90,1022096,28,20023,-84 2022-01-09 02:38:27,1.58,1.30,2.60,99.90,1020668,29,20018,-83 2022-01-09 02:38:58,4.45,1.70,2.60,99.90,1022562,29,20020,-84 2022-01-09 02:39:28,2.40,1.50,2.60,99.90,1017164,29,20012,-84 2022-01-09 02:39:59,2.03,1.40,2.60,99.90,1022572,28,20015,-83 2022-01-09 02:40:30,2.17,1.45,2.60,99.90,1020757,29,20057,-84 2022-01-09 02:41:01,1.40,1.30,2.60,99.90,1018459,29,20026,-83 2022-01-09 02:41:32,3.60,1.25,2.60,99.90,1020671,28,20008,-84 2022-01-09 02:42:03,3.67,1.52,2.60,99.90,1015513,29,20119,-84 2022-01-09 02:42:34,1.90,1.65,2.70,99.90,1016592,29,20094,-84 2022-01-09 02:43:05,1.50,1.40,2.60,99.90,1018255,29,20511,-84 2022-01-09 02:43:35,3.15,1.42,2.70,99.90,1017244,29,20109,-83 2022-01-09 02:44:08,1.60,1.30,2.70,99.90,1020947,28,20057,-83 2022-01-09 02:44:38,1.35,1.25,2.70,99.90,1020521,29,20381,-83 2022-01-09 02:45:09,1.38,1.20,2.70,99.90,1021071,29,20015,-83 2022-01-09 02:45:41,3.65,1.85,2.70,99.90,1018385,29,20474,-83 2022-01-09 02:46:17,2.95,1.48,2.70,99.90,1013091,29,20029,-83 2022-01-09 02:47:03,2.55,1.55,2.70,99.90,1008810,29,20016,-84 2022-01-09 02:47:36,1.63,1.40,2.70,99.90,1013944,29,20028,-84 2022-01-09 02:48:09,1.70,1.35,2.70,99.90,1015958,29,20484,-84 2022-01-09 02:48:40,2.22,1.60,2.70,99.90,1021424,29,20647,-83 2022-01-09 02:49:11,2.03,1.52,2.70,99.90,1020734,29,20015,-83 2022-01-09 02:49:46,1.90,1.40,2.80,99.90,1022373,29,20060,-83 2022-01-09 02:50:23,1.58,1.40,2.70,99.90,1022177,29,20470,-84 2022-01-09 02:51:02,3.63,1.77,2.80,99.90,1022301,29,20012,-84 2022-01-09 02:51:39,1.30,1.20,2.70,99.90,1021450,29,20442,-84 2022-01-09 02:52:11,1.33,1.23,2.70,99.90,1020831,29,20015,-83 2022-01-09 02:53:00,1.52,1.13,2.60,99.90,1024814,28,20030,-84 2022-01-09 02:53:35,1.83,1.30,2.60,99.90,1028828,28,20097,-84 2022-01-09 02:54:24,2.33,1.42,2.70,99.90,1028829,28,20334,-84 2022-01-09 02:55:10,1.95,1.30,2.60,99.90,1030373,28,20011,-83 2022-01-09 02:55:42,1.38,1.27,2.70,99.90,1028694,28,20048,-83 2022-01-09 02:56:13,1.20,1.10,2.70,99.90,1026440,28,20426,-83 2022-01-09 02:56:44,1.45,1.20,2.70,99.90,1024157,28,20514,-83 2022-01-09 02:57:14,1.65,1.17,2.60,99.90,1026506,28,20128,-83 2022-01-09 02:57:48,1.40,1.30,2.70,99.90,1024559,28,20066,-84 2022-01-09 02:58:18,1.85,1.40,2.60,99.90,1024437,28,20018,-84 2022-01-09 02:58:49,3.85,1.42,2.70,99.90,1026567,28,20027,-84 2022-01-09 02:59:19,1.38,1.20,2.70,99.90,1024669,28,20200,-83 2022-01-09 02:59:53,1.35,1.20,2.70,99.90,1026662,28,20015,-84 2022-01-09 03:00:30,4.07,1.40,2.70,99.90,1030437,28,20054,-84 2022-01-09 03:01:01,4.28,1.17,2.70,99.90,1024451,28,20445,-83 2022-01-09 03:01:32,1.30,1.20,2.70,99.90,1023167,28,20023,-84 2022-01-09 03:02:02,2.20,1.35,2.70,99.90,1024702,28,20026,-83 2022-01-09 03:02:33,2.28,1.33,2.80,99.90,1020838,28,20056,-83 2022-01-09 03:03:04,1.25,1.08,2.80,99.90,1020572,29,20074,-83 2022-01-09 03:03:35,1.75,1.45,2.80,99.90,1016537,29,20020,-83 2022-01-09 03:04:06,1.35,1.23,2.70,99.90,1016731,29,20019,-85 2022-01-09 03:04:36,2.10,1.25,2.70,99.90,1016799,29,20058,-85 2022-01-09 03:05:09,3.58,1.23,2.70,99.90,1020900,28,20023,-83 2022-01-09 03:05:40,1.60,1.20,2.70,99.90,1022211,29,20471,-85 2022-01-09 03:06:10,2.33,1.35,2.70,99.90,1021544,28,20106,-83 2022-01-09 03:06:41,1.15,1.05,2.70,99.90,1026137,28,20023,-83 2022-01-09 03:07:12,1.92,1.15,2.70,99.90,1024633,28,20040,-83 2022-01-09 03:07:43,1.63,1.10,2.80,99.90,1028621,28,20026,-84 2022-01-09 03:08:14,1.80,1.15,2.80,99.90,1028593,28,20033,-83 2022-01-09 03:08:45,1.10,1.00,2.80,99.90,1025976,28,20023,-83 2022-01-09 03:09:16,1.80,1.20,2.80,99.90,1024879,28,20023,-83 2022-01-09 03:09:46,1.95,1.10,2.80,99.90,1022194,29,20114,-84 2022-01-09 03:10:19,1.55,1.20,2.90,99.90,1020667,28,20050,-84 2022-01-09 03:10:50,1.27,1.10,2.90,99.90,1022494,29,20024,-84 2022-01-09 03:11:20,1.10,1.00,2.90,99.90,1016700,29,20070,-84 2022-01-09 03:11:51,3.55,1.40,2.90,99.90,1022270,29,20024,-83 2022-01-09 03:12:23,1.20,1.10,3.00,99.90,1016729,29,21075,-84 2022-01-09 03:12:58,1.63,1.20,3.00,99.90,1022810,28,20410,-84 2022-01-09 03:13:29,1.38,0.98,3.00,99.90,1024198,28,20030,-84 2022-01-09 03:14:00,1.40,1.05,3.00,99.90,1025608,28,20023,-84 2022-01-09 03:14:31,1.40,1.20,2.90,99.90,1029044,28,20046,-84 2022-01-09 03:15:03,1.10,1.00,2.90,99.90,1030114,28,20440,-83 2022-01-09 03:15:34,1.65,1.13,2.90,99.90,1030081,28,20022,-84 2022-01-09 03:16:05,3.83,1.00,2.90,99.90,1024604,28,20023,-84 2022-01-09 03:16:36,1.30,1.20,3.00,99.90,1024610,28,20632,-82 2022-01-09 03:17:06,1.83,1.02,3.00,99.90,1024456,28,20111,-84 2022-01-09 03:17:38,1.65,1.15,3.00,99.90,1022506,28,20094,-83 2022-01-09 03:18:10,1.20,1.10,3.00,99.90,1020602,29,20059,-84 2022-01-09 03:18:41,1.27,1.05,3.00,99.90,1022028,29,20147,-85 2022-01-09 03:19:11,1.77,1.17,3.00,99.90,1021137,28,20027,-84 2022-01-09 03:19:42,1.35,0.95,3.00,99.90,1026594,28,20023,-83 2022-01-09 03:20:22,1.40,1.00,3.00,99.90,1028422,28,20025,-83 2022-01-09 03:20:53,1.23,0.90,3.00,99.90,1029060,28,20014,-84 2022-01-09 03:21:24,1.02,1.02,3.00,99.90,1021964,29,20027,-84 2022-01-09 03:21:54,2.35,1.00,3.00,99.90,1016788,29,20063,-84 2022-01-09 03:22:25,3.42,1.00,3.00,99.90,1020232,29,20024,-84 2022-01-09 03:22:57,1.67,1.00,3.00,99.90,1022464,28,20102,-83 2022-01-09 03:23:27,1.55,1.10,2.90,99.90,1022429,28,22556,-84 2022-01-09 03:23:58,0.90,0.90,3.00,99.90,1026251,28,20043,-84 2022-01-09 03:24:29,1.83,1.00,2.90,99.90,1025957,28,20026,-84 2022-01-09 03:24:59,2.20,1.10,3.00,99.90,1020871,29,20027,-83 2022-01-09 03:25:30,1.60,1.20,3.00,99.90,1020287,28,20023,-84 2022-01-09 03:26:02,1.10,0.90,2.90,99.90,1020530,29,20024,-84 2022-01-09 03:26:33,1.33,1.00,2.90,99.90,1022801,28,20028,-84 2022-01-09 03:27:05,2.65,0.95,2.90,99.90,1026276,28,20260,-84 2022-01-09 03:27:37,2.08,0.90,2.90,99.90,1016441,29,20028,-83 2022-01-09 03:28:08,1.00,0.98,3.00,99.90,1014367,29,20034,-84 2022-01-09 03:28:39,3.00,0.80,3.00,99.90,1008741,29,20039,-84 2022-01-09 03:29:09,0.85,0.85,3.00,99.90,1011441,29,20021,-84 2022-01-09 03:29:40,2.45,1.10,3.00,99.90,1014426,29,20020,-84 2022-01-09 03:30:11,0.95,0.90,2.90,99.90,1016990,29,20091,-84 2022-01-09 03:30:42,1.15,1.02,2.90,99.90,1018161,29,20107,-84 2022-01-09 03:31:13,1.08,0.98,2.90,99.90,1016836,29,20023,-83 2022-01-09 03:31:43,1.75,1.00,2.90,99.90,1022251,29,20100,-84 2022-01-09 03:32:14,1.13,1.00,2.90,99.90,1020356,29,20023,-83 2022-01-09 03:32:46,0.88,0.85,2.90,99.90,1020667,28,20078,-83 2022-01-09 03:33:16,1.17,0.95,2.90,99.90,1020726,29,20026,-84 2022-01-09 03:33:47,0.85,0.80,3.00,99.90,1015968,29,20058,-83 2022-01-09 03:34:18,1.42,1.00,3.00,99.90,1016647,29,20020,-84 2022-01-09 03:34:48,1.02,0.90,3.00,99.90,1012405,29,20479,-86 2022-01-09 03:35:22,3.28,1.30,3.00,99.90,1012633,29,20048,-82 2022-01-09 03:35:53,1.65,0.77,3.00,99.90,1016651,29,20106,-83 2022-01-09 03:36:23,0.90,0.90,3.10,99.90,1017350,29,20471,-85 2022-01-09 03:36:54,0.80,0.80,3.10,99.90,1020836,28,20521,-85 2022-01-09 03:37:25,0.80,0.80,3.10,99.90,1024471,28,20019,-83 2022-01-09 03:37:56,1.08,0.90,3.10,99.90,1022050,29,20028,-85 2022-01-09 03:38:26,0.80,0.80,3.20,99.90,1022304,29,20078,-85 2022-01-09 03:38:57,2.05,0.98,3.20,99.90,1020792,28,20745,-86 2022-01-09 03:39:28,1.02,0.80,3.20,99.90,1025922,28,20429,-85 2022-01-09 03:39:59,1.00,0.90,3.30,99.90,1018190,29,20126,-83 2022-01-09 03:40:30,0.90,0.70,3.30,99.90,1013468,29,20060,-82 2022-01-09 03:41:00,0.70,0.70,3.40,99.90,1012790,29,20076,-85 2022-01-09 03:41:31,0.80,0.80,3.40,99.90,1010830,29,20135,-84 2022-01-09 03:42:02,0.75,0.70,3.50,99.90,1018658,29,20114,-85 2022-01-09 03:42:33,0.80,0.80,3.50,99.90,1022038,28,20539,-85 2022-01-09 03:43:03,0.68,0.68,3.50,99.90,1026356,28,20102,-85 2022-01-09 03:43:34,0.60,0.60,3.60,99.90,1028359,28,20018,-84 2022-01-09 03:44:05,1.27,0.90,3.60,99.90,1024215,28,20568,-85 2022-01-09 03:44:36,0.80,0.63,3.70,99.90,1026215,28,20077,-85 2022-01-09 03:45:07,2.65,0.85,3.70,99.90,1022480,29,20027,-85 2022-01-09 03:45:38,0.60,0.60,3.80,99.90,1018387,29,20038,-85 2022-01-09 03:46:09,1.08,0.90,3.80,99.90,1019822,29,20023,-83 2022-01-09 03:46:40,1.35,0.75,3.80,99.90,1022809,28,20271,-85 2022-01-09 03:47:11,1.00,0.70,3.80,99.90,1024585,28,20026,-85 2022-01-09 03:47:42,0.70,0.70,3.90,99.90,1024455,28,20023,-84 2022-01-09 03:48:12,0.80,0.70,3.90,99.90,1020523,29,20522,-85 2022-01-09 03:48:43,0.60,0.60,3.90,99.90,1022162,29,20023,-84 2022-01-09 03:49:14,0.60,0.60,3.90,99.90,1020419,29,20239,-84 2022-01-09 03:49:44,1.25,0.85,4.00,99.90,1019945,28,20035,-84 2022-01-09 03:50:17,0.80,0.80,4.00,99.90,1024136,28,20637,-86 2022-01-09 03:50:51,0.60,0.60,4.00,99.90,1025975,28,20035,-85 2022-01-09 03:51:25,0.65,0.65,4.00,99.90,1030164,28,20054,-84 2022-01-09 03:51:57,1.50,0.90,3.90,99.90,1027998,28,20067,-84 2022-01-09 03:52:28,0.75,0.70,3.90,99.90,1028452,28,20479,-84 2022-01-09 03:52:59,3.13,0.80,4.00,99.90,1028241,28,20043,-84 2022-01-09 03:53:31,0.88,0.80,4.00,99.90,1026155,28,20143,-84 2022-01-09 03:54:03,0.70,0.70,4.00,99.90,1026246,28,20039,-85 2022-01-09 03:54:37,0.63,0.63,4.10,99.90,1023997,28,20109,-84 2022-01-09 03:55:10,1.80,0.88,4.10,99.90,1026275,28,20027,-84 2022-01-09 03:55:41,0.77,0.60,4.10,99.90,1024768,28,20027,-85 2022-01-09 03:56:11,2.20,0.82,4.10,99.90,1023074,28,20054,-85 2022-01-09 03:56:42,0.60,0.60,4.10,99.90,1022141,29,20023,-84 2022-01-09 03:57:13,2.28,0.80,4.10,99.90,1016627,29,20023,-85 2022-01-09 03:57:43,0.60,0.60,4.20,99.90,1018050,29,20115,-85 2022-01-09 03:58:14,1.30,0.80,4.20,99.90,1016437,29,20046,-85 2022-01-09 03:58:45,1.23,0.80,4.20,99.90,1019642,29,20074,-83 2022-01-09 03:59:16,0.50,0.50,4.20,99.90,1020367,29,20047,-84 2022-01-09 03:59:47,1.60,0.80,4.20,99.90,1020481,28,20114,-84 2022-01-09 04:00:20,0.70,0.70,4.20,99.90,1020541,29,20022,-84 2022-01-09 04:00:51,0.57,0.57,4.20,99.90,1020183,29,20107,-84 2022-01-09 04:01:21,2.22,0.70,4.20,99.90,1016806,29,20074,-83 2022-01-09 04:01:52,0.80,0.65,4.20,99.90,1020811,28,20015,-84 2022-01-09 04:02:23,0.60,0.60,4.20,99.90,1024548,28,20070,-84 2022-01-09 04:02:54,0.88,0.88,4.30,99.90,1020286,28,20036,-83 2022-01-09 04:03:24,1.13,0.90,4.30,99.90,1028557,28,20015,-83 2022-01-09 04:03:55,0.68,0.68,4.30,99.90,1023947,28,20026,-83 2022-01-09 04:04:26,0.70,0.70,4.30,99.90,1024061,28,20039,-83 2022-01-09 04:04:57,1.13,0.80,4.20,99.90,1020518,29,20110,-84 2022-01-09 04:05:27,1.40,0.88,4.30,99.90,1017381,29,20387,-84 2022-01-09 04:06:00,0.90,0.90,4.20,99.90,1016154,29,20372,-83 2022-01-09 04:06:31,0.80,0.70,4.30,99.90,1014816,29,20627,-84 2022-01-09 04:07:02,0.80,0.80,4.30,99.90,1018632,29,20027,-83 2022-01-09 04:07:32,0.82,0.75,4.30,99.90,1020086,29,20108,-83 2022-01-09 04:08:03,0.88,0.70,4.30,99.90,1020927,28,20074,-84 2022-01-09 04:08:35,0.77,0.77,4.30,99.90,1024219,28,20022,-83 2022-01-09 04:09:17,0.60,0.60,4.30,99.90,1020479,28,20039,-84 2022-01-09 04:09:48,1.15,0.80,4.20,99.90,1025875,28,20038,-83 2022-01-09 04:10:22,0.60,0.60,4.20,99.90,1024276,28,20317,-83 2022-01-09 04:10:53,1.02,0.80,4.20,99.90,1022587,28,20027,-83 2022-01-09 04:11:27,0.73,0.73,4.20,99.90,1024436,28,20019,-83 2022-01-09 04:12:03,1.60,0.90,4.20,99.90,1026267,28,20370,-84 2022-01-09 04:12:37,1.50,1.05,4.20,99.90,1023393,28,20379,-84 2022-01-09 04:13:12,0.80,0.80,4.20,99.90,1020235,29,20103,-85 2022-01-09 04:13:45,0.80,0.80,4.20,99.90,1022020,29,20083,-83 2022-01-09 04:14:16,0.82,0.70,4.20,99.90,1021766,28,20425,-84 2022-01-09 04:14:49,0.68,0.68,4.20,99.90,1027360,28,20125,-82 2022-01-09 04:15:19,0.88,0.80,4.20,99.90,1024143,28,20010,-83 2022-01-09 04:15:50,1.60,0.60,4.20,99.90,1021785,29,20015,-84 2022-01-09 04:16:21,1.67,0.90,4.20,99.90,1020432,28,20016,-83 2022-01-09 04:16:52,1.58,0.80,4.20,99.90,1018231,29,20029,-83 2022-01-09 04:17:41,0.77,0.77,4.20,99.90,1016148,29,20563,-83 2022-01-09 04:18:13,1.38,1.10,4.20,99.90,1019157,29,20028,-84 2022-01-09 04:18:44,1.00,0.90,4.20,99.90,1025069,28,20426,-83 2022-01-09 04:19:15,0.70,0.70,4.20,99.90,1026849,28,20055,-84 2022-01-09 04:19:45,1.33,0.80,4.20,99.90,1024482,28,20110,-83 2022-01-09 04:20:16,0.90,0.90,4.20,99.90,1024187,28,20011,-83 2022-01-09 04:20:48,0.75,0.75,4.20,99.90,1024172,28,20378,-84 2022-01-09 04:21:19,0.80,0.80,4.30,99.90,1020423,29,20474,-83 2022-01-09 04:21:50,0.80,0.80,4.30,99.90,1022166,29,20468,-83 2022-01-09 04:22:21,1.00,0.85,4.20,99.90,1020646,29,20015,-84 2022-01-09 04:22:53,0.90,0.90,4.20,99.90,1022229,28,20050,-84 2022-01-09 04:23:24,1.00,0.90,4.20,99.90,1026445,28,20501,-83 2022-01-09 04:23:54,1.45,0.93,4.20,99.90,1021965,29,20015,-84 2022-01-09 04:24:25,1.30,0.80,4.20,99.90,1020277,29,20047,-83 2022-01-09 04:24:55,0.90,0.90,4.20,99.90,1022122,29,20021,-83 2022-01-09 04:25:29,1.00,0.80,4.20,99.90,1020364,28,20042,-84 2022-01-09 04:25:59,1.02,0.95,4.20,99.90,1022589,28,20035,-84 2022-01-09 04:26:30,1.13,0.82,4.20,99.90,1020426,29,20532,-84 2022-01-09 04:27:02,1.08,0.80,4.20,99.90,1021976,29,20436,-83 2022-01-09 04:27:33,0.80,0.80,4.20,99.90,1018251,29,20016,-83 2022-01-09 04:28:04,0.70,0.70,4.20,99.90,1018537,29,20431,-84 2022-01-09 04:28:35,0.88,0.80,4.20,99.90,1017723,29,20110,-83 2022-01-09 04:29:05,0.73,0.73,4.30,99.90,1012721,29,20574,-83 2022-01-09 04:29:36,0.90,0.70,4.20,99.90,1014174,29,20471,-83 2022-01-09 04:30:07,0.80,0.80,4.20,99.90,1014538,29,20602,-84 2022-01-09 04:30:38,1.67,0.90,4.30,99.90,1016449,29,20379,-84 2022-01-09 04:31:09,1.23,1.00,4.30,99.90,1023452,28,20020,-84 2022-01-09 04:31:40,0.73,0.73,4.30,99.90,1020238,28,20034,-84 2022-01-09 04:32:10,0.70,0.70,4.30,99.90,1024773,28,20178,-85 2022-01-09 04:32:42,0.90,0.90,4.30,99.90,1021865,29,20011,-84 2022-01-09 04:33:13,1.83,0.90,4.30,99.90,1018204,29,20457,-84 2022-01-09 04:33:44,0.98,0.88,4.30,99.90,1018220,29,20557,-84 2022-01-09 04:34:14,0.77,0.77,4.30,99.90,1012580,29,20119,-84 2022-01-09 04:34:45,1.20,0.90,4.30,99.90,1016347,29,20106,-84 2022-01-09 04:35:16,0.85,0.80,4.30,99.90,1016761,29,20016,-84 2022-01-09 04:35:46,1.08,0.90,4.30,99.90,1014443,29,20020,-83 2022-01-09 04:36:17,0.90,0.90,4.30,99.90,1012307,29,20033,-84 2022-01-09 04:36:48,2.45,0.80,4.30,99.90,1018306,29,20023,-84 2022-01-09 04:37:18,1.00,0.80,4.30,99.90,1020282,28,20020,-83 2022-01-09 04:37:50,1.02,0.85,4.30,99.90,1026018,28,20023,-85 2022-01-09 04:38:21,1.85,1.00,4.30,99.90,1028630,28,20458,-84 2022-01-09 04:38:52,2.25,1.25,4.30,99.90,1029774,28,20019,-83 2022-01-09 04:39:23,0.80,0.80,4.30,99.90,1024229,28,20423,-83 2022-01-09 04:39:55,1.60,0.88,4.30,99.90,1024257,28,20044,-83 2022-01-09 04:40:25,0.80,0.80,4.30,99.90,1028064,28,20093,-84 2022-01-09 04:40:56,1.48,0.93,4.20,99.90,1029740,28,20601,-84 2022-01-09 04:41:27,1.20,1.10,4.30,99.90,1028646,28,20022,-83 2022-01-09 04:41:57,0.98,0.90,4.20,99.90,1024185,28,20032,-84 2022-01-09 04:42:37,0.95,0.95,4.20,99.90,1021922,29,20031,-84 2022-01-09 04:43:10,0.70,0.70,4.20,99.90,1020217,29,20376,-83 2022-01-09 04:43:43,1.10,0.93,4.20,99.90,1020622,29,20811,-83 2022-01-09 04:44:13,1.00,1.00,4.20,99.90,1022102,28,20023,-83 2022-01-09 04:44:44,1.20,0.88,4.20,99.90,1024679,28,20756,-84 2022-01-09 04:45:17,1.30,1.20,4.20,99.90,1024173,28,20025,-83 2022-01-09 04:45:49,1.33,0.90,4.20,99.90,1026645,28,20031,-83 2022-01-09 04:46:27,1.63,1.05,4.20,99.90,1027612,28,20405,-85 2022-01-09 04:47:07,1.83,1.10,4.20,99.90,1020277,29,20029,-84 2022-01-09 04:47:40,0.90,0.90,4.20,99.90,1020679,29,20046,-83 2022-01-09 04:48:13,1.00,0.93,4.20,99.90,1016148,29,20034,-84 2022-01-09 04:48:45,0.98,0.90,4.20,99.90,1016025,29,20020,-83 2022-01-09 04:49:21,2.67,1.00,4.30,99.90,1017478,29,20050,-83 2022-01-09 04:49:52,1.40,0.90,4.30,99.90,1022626,28,20041,-84 2022-01-09 04:50:25,1.00,0.90,4.30,99.90,1022358,29,20167,-83 2022-01-09 04:50:58,0.82,0.82,4.20,99.90,1021535,28,20046,-84 2022-01-09 04:51:28,0.82,0.82,4.30,99.90,1024146,28,20042,-84 2022-01-09 04:52:00,1.75,0.90,4.30,99.90,1025509,28,20113,-84 2022-01-09 04:52:36,1.13,0.77,4.40,99.90,1029014,28,20609,-84 2022-01-09 04:53:09,0.80,0.80,4.40,99.90,1026376,28,20034,-84 2022-01-09 04:53:40,0.75,0.75,4.40,99.90,1026118,28,20118,-83 2022-01-09 04:54:10,1.25,0.90,4.40,99.90,1024338,28,20022,-83 2022-01-09 04:54:41,0.90,0.90,4.40,99.90,1020929,28,20075,-84 2022-01-09 04:55:12,0.88,0.88,4.40,99.90,1022424,28,20026,-86 2022-01-09 04:55:49,1.02,1.00,4.40,99.90,1024642,28,20449,-84 2022-01-09 04:56:20,1.02,0.90,4.50,99.90,1021634,28,20087,-85 2022-01-09 04:56:51,1.05,0.95,4.50,99.90,1026229,28,20051,-85 2022-01-09 04:57:21,2.83,1.02,4.50,99.90,1025500,28,20034,-85 2022-01-09 04:57:52,0.75,0.68,4.50,99.90,1022133,28,20035,-85 2022-01-09 04:58:23,2.67,0.88,4.50,99.90,1024575,28,20031,-85 2022-01-09 04:58:54,0.70,0.70,4.50,99.90,1024228,28,20066,-86 2022-01-09 04:59:24,0.80,0.80,4.50,99.90,1022174,29,20020,-83 2022-01-09 04:59:55,0.80,0.80,4.50,99.90,1018133,29,20047,-85 2022-01-09 05:00:27,0.80,0.80,4.60,99.90,1014326,29,20111,-86 2022-01-09 05:00:57,0.70,0.70,4.60,99.90,1014192,29,20114,-83 2022-01-09 05:01:28,0.77,0.77,4.60,99.90,1016326,29,20036,-84 2022-01-09 05:01:58,0.90,0.90,4.60,99.90,1022137,28,20074,-85 2022-01-09 05:02:29,0.80,0.80,4.50,99.90,1026253,28,20414,-86 2022-01-09 05:03:03,1.02,0.82,4.50,99.90,1024659,28,20015,-86 2022-01-09 05:03:33,0.77,0.77,4.50,99.90,1025963,28,20473,-86 2022-01-09 05:04:04,0.80,0.80,4.50,99.90,1020024,29,20182,-85 2022-01-09 05:04:35,0.70,0.70,4.50,99.90,1017251,29,20026,-86 2022-01-09 05:05:09,1.65,1.08,4.50,99.90,1016446,29,20023,-85 2022-01-09 05:05:40,1.00,0.90,4.60,99.90,1014625,29,20100,-86 2022-01-09 05:06:10,0.98,0.93,4.50,99.90,1017289,29,20502,-85 2022-01-09 05:06:41,1.23,0.80,4.60,99.90,1022645,28,20019,-85 2022-01-09 05:07:11,1.10,1.00,4.60,99.90,1020443,28,20205,-84 2022-01-09 05:07:42,1.13,0.93,4.60,99.90,1022272,29,20412,-85 2022-01-09 05:08:13,0.80,0.80,4.60,99.90,1018184,29,20050,-85 2022-01-09 05:08:44,0.90,0.90,4.60,99.90,1014486,29,20450,-85 2022-01-09 05:09:15,0.73,0.73,4.60,99.90,1016648,29,20055,-85 2022-01-09 05:09:45,1.10,0.73,4.60,99.90,1018347,29,20038,-85 2022-01-09 05:10:16,1.30,0.80,4.60,99.90,1020573,28,20611,-85 2022-01-09 05:10:47,0.82,0.80,4.60,99.90,1021258,29,20399,-85 2022-01-09 05:11:18,1.00,0.80,4.60,99.90,1022093,28,20062,-85 2022-01-09 05:11:48,0.73,0.70,4.60,99.90,1026367,28,20113,-85 2022-01-09 05:12:19,1.25,0.85,4.60,99.90,1020774,28,20023,-85 2022-01-09 05:12:50,0.60,0.60,4.60,99.90,1025813,28,20026,-85 2022-01-09 05:13:20,0.80,0.80,4.60,99.90,1019717,29,20024,-86 2022-01-09 05:13:51,0.80,0.80,4.60,99.90,1021974,28,20030,-85 2022-01-09 05:14:22,1.20,0.90,4.60,99.90,1023037,28,20023,-85 2022-01-09 05:14:52,0.88,0.80,4.60,99.90,1026369,28,20030,-85 2022-01-09 05:15:24,0.65,0.63,4.50,99.90,1024139,28,20015,-85 2022-01-09 05:15:55,1.58,0.90,4.50,99.90,1026220,28,20031,-85 2022-01-09 05:16:26,1.33,0.90,4.50,99.90,1024404,28,20093,-85 2022-01-09 05:16:56,0.80,0.80,4.50,99.90,1025814,28,20101,-86 2022-01-09 05:17:27,0.80,0.80,4.60,99.90,1024431,28,20112,-85 2022-01-09 05:18:01,0.80,0.80,4.50,99.90,1026420,28,20041,-86 2022-01-09 05:18:39,0.60,0.60,4.50,99.90,1028150,28,20493,-86 2022-01-09 05:19:18,0.70,0.70,4.60,99.90,1029916,28,20023,-85 2022-01-09 05:19:51,0.70,0.70,4.60,99.90,1024203,28,20030,-85 2022-01-09 05:20:21,0.98,0.70,4.60,99.90,1022042,29,20106,-85 2022-01-09 05:20:52,1.40,0.80,4.60,99.90,1020182,28,20415,-85 2022-01-09 05:21:23,0.82,0.68,4.60,99.90,1022896,28,20026,-86 2022-01-09 05:21:53,1.05,0.70,4.60,99.90,1026152,28,20170,-85 2022-01-09 05:22:28,0.75,0.75,4.60,99.90,1029492,28,20025,-85 2022-01-09 05:22:58,1.05,0.80,4.60,99.90,1026093,28,20025,-84 2022-01-09 05:23:29,0.70,0.70,4.60,99.90,1022139,29,20026,-84 2022-01-09 05:24:00,0.60,0.60,4.60,99.90,1019992,29,20027,-84 2022-01-09 05:24:30,0.82,0.82,4.60,99.90,1020786,28,20083,-85 2022-01-09 05:25:03,0.60,0.60,4.60,99.90,1022272,28,20159,-86 2022-01-09 05:25:33,0.70,0.70,4.60,99.90,1021864,28,20023,-84 2022-01-09 05:26:04,0.80,0.80,4.60,99.90,1020397,29,20020,-84 2022-01-09 05:26:35,0.60,0.60,4.60,99.90,1018330,29,20090,-85 2022-01-09 05:27:05,0.65,0.65,4.60,99.90,1020553,28,20023,-85 2022-01-09 05:27:37,0.60,0.60,4.60,99.90,1024141,28,20062,-85 2022-01-09 05:28:07,0.63,0.60,4.60,99.90,1026421,28,20474,-85 2022-01-09 05:28:38,0.60,0.60,4.60,99.90,1024059,28,20130,-85 2022-01-09 05:29:08,0.82,0.82,4.60,99.90,1020299,29,20554,-84 2022-01-09 05:29:39,0.98,0.60,4.60,99.90,1021848,28,20023,-84 2022-01-09 05:30:10,1.77,0.90,4.60,99.90,1020282,28,20656,-85 2022-01-09 05:30:41,0.60,0.60,4.60,99.90,1026477,28,20027,-84 2022-01-09 05:31:12,0.70,0.70,4.60,99.90,1030321,28,20033,-85 2022-01-09 05:31:44,1.08,0.80,4.60,99.90,1028501,28,20027,-85 2022-01-09 05:32:14,0.90,0.73,4.60,99.90,1026159,28,20027,-85 2022-01-09 05:32:45,0.60,0.60,4.60,99.90,1026100,28,20026,-85 2022-01-09 05:33:16,1.65,0.60,4.60,99.90,1020116,29,20382,-85 2022-01-09 05:33:46,0.88,0.60,4.60,99.90,1022154,28,20110,-85 2022-01-09 05:34:17,0.68,0.68,4.60,99.90,1024360,28,20078,-85 2022-01-09 05:34:48,0.60,0.60,4.60,99.90,1024395,28,20098,-84 2022-01-09 05:35:19,0.70,0.70,4.60,99.90,1029068,28,20024,-84 2022-01-09 05:35:49,1.45,0.60,4.60,99.90,1030189,28,20022,-85 2022-01-09 05:36:20,0.50,0.50,4.60,99.90,1026058,28,20478,-85 2022-01-09 05:36:51,0.63,0.63,4.60,99.90,1020294,29,20024,-84 2022-01-09 05:37:21,0.80,0.80,4.60,99.90,1018326,29,20020,-84 2022-01-09 05:37:53,0.60,0.60,4.60,99.90,1016223,29,20523,-86 2022-01-09 05:38:24,0.73,0.68,4.60,99.90,1020894,28,20046,-84 2022-01-09 05:38:54,0.73,0.73,4.60,99.90,1025113,28,20063,-84 2022-01-09 05:39:25,0.63,0.63,4.60,99.90,1028436,28,20603,-84 2022-01-09 05:39:56,0.60,0.60,4.60,99.90,1024422,28,20011,-85 2022-01-09 05:40:26,1.13,0.60,4.60,99.90,1024392,28,20191,-84 2022-01-09 05:40:57,2.40,0.70,4.60,99.90,1021740,29,20016,-84 2022-01-09 05:41:28,0.68,0.68,4.60,99.90,1020597,28,20024,-85 2022-01-09 05:42:01,1.02,0.60,4.60,99.90,1020246,29,20019,-85 2022-01-09 05:42:32,0.60,0.60,4.60,99.90,1022228,28,20012,-85 2022-01-09 05:43:03,0.50,0.50,4.60,99.90,1026160,28,20019,-86 2022-01-09 05:43:34,0.57,0.57,4.60,99.90,1022676,28,20144,-85 2022-01-09 05:44:04,0.60,0.60,4.60,99.90,1026011,28,20023,-84 2022-01-09 05:44:35,0.60,0.60,4.60,99.90,1023894,28,20018,-85 2022-01-09 05:45:08,0.60,0.60,4.60,99.90,1026546,28,20011,-85 2022-01-09 05:45:39,0.57,0.57,4.60,99.90,1030272,28,20465,-85 2022-01-09 05:46:11,0.82,0.60,4.60,99.90,1025584,28,20011,-85 2022-01-09 05:46:42,0.70,0.70,4.60,99.90,1024510,28,20132,-84 2022-01-09 05:47:12,0.70,0.60,4.60,99.90,1020234,29,20644,-85 2022-01-09 05:47:44,0.50,0.50,4.60,99.90,1022684,28,20008,-85 2022-01-09 05:48:17,0.70,0.70,4.60,99.90,1020430,29,20011,-86 2022-01-09 05:48:47,0.68,0.68,4.60,99.90,1022691,28,20444,-84 2022-01-09 05:49:18,0.55,0.55,4.60,99.90,1026083,28,20018,-84 2022-01-09 05:49:49,1.25,0.60,4.60,99.90,1024690,28,20019,-85 2022-01-09 05:50:19,0.60,0.60,4.50,99.90,1029276,28,20014,-82 2022-01-09 05:50:50,0.60,0.60,4.50,99.90,1030156,28,20434,-84 2022-01-09 05:51:20,0.52,0.52,4.50,99.90,1030086,28,20014,-83 2022-01-09 05:51:51,0.70,0.70,4.50,99.90,1029888,28,20025,-84 2022-01-09 05:52:22,0.70,0.70,4.60,99.90,1024008,28,20417,-84 2022-01-09 05:52:53,0.50,0.50,4.60,99.90,1021612,29,20039,-84 2022-01-09 05:53:32,0.60,0.60,4.60,99.90,1020293,29,20151,-84 2022-01-09 05:54:03,0.50,0.50,4.60,99.90,1021650,28,20023,-84 2022-01-09 05:54:34,0.50,0.50,4.60,99.90,1022866,28,20023,-84 2022-01-09 05:55:05,0.50,0.50,4.60,99.90,1018467,29,20018,-84 2022-01-09 05:55:35,3.00,0.60,4.60,99.90,1018098,29,20054,-84 2022-01-09 05:56:06,0.45,0.45,4.60,99.90,1014321,29,20410,-84 2022-01-09 05:56:37,0.70,0.70,4.60,99.90,1018078,29,20024,-83 2022-01-09 05:57:08,0.60,0.60,4.60,99.90,1016322,29,20138,-83 2022-01-09 05:57:38,0.60,0.60,4.60,99.90,1014062,29,20020,-83 2022-01-09 05:58:09,0.60,0.60,4.60,99.90,1013844,29,20016,-83 2022-01-09 05:58:40,0.50,0.50,4.60,99.90,1012738,29,20020,-84 2022-01-09 05:59:10,0.50,0.50,4.60,99.90,1016229,29,20016,-83 2022-01-09 05:59:41,0.55,0.55,4.60,99.90,1022063,28,20046,-84 2022-01-09 06:00:14,0.60,0.60,4.50,99.90,1024347,28,20034,-84 2022-01-09 06:00:45,0.43,0.43,4.50,99.90,1020505,28,20016,-83 2022-01-09 06:01:16,0.98,0.50,4.50,99.90,1021309,29,20155,-83 2022-01-09 06:01:47,0.57,0.57,4.60,99.90,1016820,29,20535,-84 2022-01-09 06:02:17,0.60,0.60,4.60,99.90,1020097,28,20057,-83 2022-01-09 06:02:48,0.63,0.50,4.60,99.90,1016033,29,20024,-83 2022-01-09 06:03:19,0.95,0.60,4.60,99.90,1020631,28,20022,-83 2022-01-09 06:03:49,0.60,0.60,4.60,99.90,1021789,29,20016,-84 2022-01-09 06:04:20,0.50,0.50,4.60,99.90,1017421,28,20028,-84 2022-01-09 06:04:51,0.45,0.45,4.60,99.90,1019974,29,20114,-84 2022-01-09 06:05:23,0.50,0.50,4.60,99.90,1020075,28,20446,-84 2022-01-09 06:05:54,0.60,0.60,4.60,99.90,1016366,29,20023,-84 2022-01-09 06:06:24,0.50,0.50,4.60,99.90,1020699,28,20019,-84 2022-01-09 06:06:55,0.50,0.50,4.60,99.90,1025619,28,20094,-84 2022-01-09 06:07:26,0.50,0.50,4.50,99.90,1022625,28,20023,-84 2022-01-09 06:07:56,0.38,0.38,4.50,99.90,1029843,28,20089,-84 2022-01-09 06:08:27,0.93,0.50,4.50,99.90,1028027,28,20057,-85 2022-01-09 06:08:58,0.40,0.40,4.50,99.90,1028051,28,20649,-84 2022-01-09 06:09:29,0.43,0.43,4.50,99.90,1029704,28,20233,-80 2022-01-09 06:09:59,0.40,0.40,4.50,99.90,1028120,28,20523,-80 2022-01-09 06:10:30,1.45,0.50,4.50,99.90,1020019,29,20016,-79 2022-01-09 06:11:01,0.50,0.50,4.50,99.90,1020641,29,20041,-83 2022-01-09 06:11:32,0.45,0.45,4.50,99.90,1019827,28,20019,-79 2022-01-09 06:12:03,0.50,0.50,4.50,99.90,1020954,28,20019,-82 2022-01-09 06:12:34,0.50,0.50,4.50,99.90,1020987,28,20094,-82 2022-01-09 06:13:04,0.40,0.40,4.50,99.90,1016240,29,20019,-84 2022-01-09 06:13:35,0.38,0.38,4.50,99.90,1013359,29,20024,-82 2022-01-09 06:14:06,0.38,0.38,4.60,99.90,1018878,29,20016,-81 2022-01-09 06:14:36,0.40,0.40,4.50,99.90,1018355,29,20027,-81 2022-01-09 06:15:08,0.40,0.40,4.60,99.90,1017263,29,20020,-81 2022-01-09 06:15:38,0.40,0.40,4.50,99.90,1018386,29,20020,-82 2022-01-09 06:16:09,0.50,0.50,4.50,99.90,1018723,29,20607,-81 2022-01-09 06:16:39,0.40,0.40,4.50,99.90,1021285,28,20117,-80 2022-01-09 06:17:10,0.60,0.60,4.50,99.90,1024771,28,20115,-81 2022-01-09 06:17:42,0.40,0.40,4.60,99.90,1024555,28,20047,-81 2022-01-09 06:18:13,0.68,0.40,4.50,99.90,1024980,28,20010,-81 2022-01-09 06:18:44,0.50,0.50,4.50,99.90,1020904,29,20027,-82 2022-01-09 06:19:14,0.40,0.40,4.50,99.90,1022683,28,20022,-82 2022-01-09 06:19:45,0.68,0.40,4.50,99.90,1021058,29,20050,-82 2022-01-09 06:20:16,0.40,0.40,4.50,99.90,1017093,29,20024,-82 2022-01-09 06:20:47,0.40,0.40,4.50,99.90,1022617,29,20118,-81 2022-01-09 06:21:18,0.40,0.40,4.50,99.90,1017204,29,20062,-81 2022-01-09 06:21:49,0.63,0.63,4.50,99.90,1017198,29,20103,-82 2022-01-09 06:22:22,2.17,0.40,4.50,99.90,1022419,29,20027,-81 2022-01-09 06:22:53,1.70,0.40,4.50,99.90,1019168,29,20027,-83 2022-01-09 06:23:23,0.30,0.30,4.50,99.90,1017288,29,20074,-82 2022-01-09 06:23:54,0.32,0.30,4.50,99.90,1018401,29,20115,-81 2022-01-09 06:24:25,0.40,0.40,4.40,99.90,1017232,29,20115,-81 2022-01-09 06:24:56,0.40,0.40,4.40,99.90,1020727,28,20019,-82 2022-01-09 06:25:26,0.40,0.40,4.50,99.90,1025009,28,20046,-83 2022-01-09 06:25:58,0.30,0.30,4.40,99.90,1026694,28,20057,-83 2022-01-09 06:26:28,1.15,0.40,4.50,99.90,1024609,28,20029,-83 2022-01-09 06:26:59,0.30,0.30,4.40,99.90,1018496,29,20030,-83 2022-01-09 06:27:30,0.35,0.30,4.50,99.90,1017262,29,20483,-83 2022-01-09 06:28:00,0.73,0.40,4.50,99.90,1022500,29,20023,-82 2022-01-09 06:28:31,0.30,0.30,4.50,99.90,1016775,29,20250,-83 2022-01-09 06:29:02,0.40,0.40,4.40,99.90,1017104,29,20028,-83 2022-01-09 06:29:36,0.40,0.40,4.40,99.90,1016617,29,20020,-83 2022-01-09 06:30:08,0.32,0.32,4.40,99.90,1017391,29,20163,-83 2022-01-09 06:30:38,0.40,0.40,4.40,99.90,1023433,28,20281,-83 2022-01-09 06:31:09,0.30,0.30,4.40,99.90,1027500,28,20041,-82 2022-01-09 06:31:40,0.30,0.30,4.40,99.90,1028822,28,20069,-83 2022-01-09 06:32:11,0.40,0.40,4.40,99.90,1029078,28,20026,-83 2022-01-09 06:32:42,0.30,0.30,4.30,99.90,1030002,28,20026,-83 2022-01-09 06:33:13,0.40,0.40,4.30,99.90,1028790,28,20030,-81 2022-01-09 06:33:44,0.40,0.40,4.30,99.90,1030183,28,20085,-82 2022-01-09 06:34:14,0.30,0.30,4.30,99.90,1024706,28,20493,-83 2022-01-09 06:34:45,0.30,0.30,4.30,99.90,1024729,28,20029,-83 2022-01-09 06:35:16,0.40,0.40,4.30,99.90,1024706,28,20099,-82 2022-01-09 06:35:46,0.40,0.40,4.30,99.90,1025082,28,20030,-84 2022-01-09 06:36:17,0.30,0.30,4.30,99.90,1030736,28,20033,-82 2022-01-09 06:36:48,0.30,0.30,4.30,99.90,1022485,29,20027,-83 2022-01-09 06:37:18,0.35,0.30,4.30,99.90,1018690,29,20078,-82 2022-01-09 06:37:49,0.30,0.30,4.30,99.90,1016631,29,20036,-82 2022-01-09 06:38:22,0.40,0.40,4.30,99.90,1019033,28,20019,-82 2022-01-09 06:38:53,0.35,0.35,4.20,99.90,1025168,28,20027,-79 2022-01-09 06:39:24,0.40,0.40,4.20,99.90,1030519,28,20024,-81 2022-01-09 06:39:54,0.30,0.30,4.20,99.90,1030416,28,20014,-78 2022-01-09 06:40:25,0.30,0.30,4.10,99.90,1024926,28,20050,-84 2022-01-09 06:40:55,0.38,0.38,4.20,99.90,1022270,29,20019,-83 2022-01-09 06:41:26,0.35,0.35,4.10,99.90,1018625,29,20020,-85 2022-01-09 06:41:57,0.68,0.50,4.10,99.90,1016961,29,20027,-82 2022-01-09 06:42:27,0.38,0.38,4.10,99.90,1020740,28,20019,-81 2022-01-09 06:42:59,0.47,0.40,4.00,99.90,1026452,28,20026,-81 2022-01-09 06:43:29,0.50,0.40,4.10,99.90,1029069,28,20019,-81 2022-01-09 06:44:00,0.47,0.40,4.10,99.90,1022700,28,20019,-81 2022-01-09 06:44:30,0.40,0.40,4.10,99.90,1026490,28,20023,-81 2022-01-09 06:45:02,0.40,0.40,4.10,99.90,1020893,29,20577,-80 2022-01-09 06:45:33,0.30,0.30,4.00,99.90,1016604,29,20034,-80 2022-01-09 06:46:03,0.40,0.40,4.00,99.90,1016876,29,20142,-83 2022-01-09 06:46:34,3.13,0.40,3.90,99.90,1014854,29,20028,-79 2022-01-09 06:47:05,0.43,0.43,3.90,99.90,1016768,29,20409,-79 2022-01-09 06:47:36,0.40,0.40,3.90,99.90,1021035,28,20574,-81 2022-01-09 06:48:09,0.40,0.40,3.80,99.90,1020742,28,20027,-82 2022-01-09 06:48:41,2.05,0.40,3.80,99.90,1020577,29,20114,-83 2022-01-09 06:49:12,0.35,0.35,3.70,99.90,1022323,29,20023,-79 2022-01-09 06:49:43,0.40,0.40,3.80,99.90,1017375,29,20023,-79 2022-01-09 06:50:14,0.98,0.50,3.70,99.90,1018761,29,20047,-79 2022-01-09 06:50:45,0.50,0.50,3.70,99.90,1018326,29,20019,-79 2022-01-09 06:51:16,0.70,0.50,3.70,99.90,1019164,29,20478,-79 2022-01-09 06:51:46,0.43,0.43,3.60,99.90,1020950,28,20390,-83 2022-01-09 06:52:17,0.40,0.40,3.60,99.90,1024570,28,20023,-81 2022-01-09 06:52:48,0.50,0.50,3.60,99.90,1026428,28,20119,-82 2022-01-09 06:53:18,0.40,0.40,3.50,99.90,1024666,28,20058,-82 2022-01-09 06:53:49,0.50,0.50,3.50,99.90,1022028,29,20019,-82 2022-01-09 06:54:20,0.50,0.50,3.50,99.90,1021105,28,20117,-82 2022-01-09 06:54:51,0.47,0.47,3.50,99.90,1024383,28,20015,-82 2022-01-09 06:55:22,0.50,0.50,3.40,99.90,1024681,28,20051,-82 2022-01-09 06:55:53,0.40,0.40,3.40,99.90,1020823,28,20024,-81 2022-01-09 06:56:23,2.25,0.50,3.40,99.90,1020820,29,20490,-83 2022-01-09 06:56:54,0.50,0.50,3.30,99.90,1018243,29,20378,-82 2022-01-09 06:57:25,0.63,0.63,3.30,99.90,1013239,29,20017,-82 2022-01-09 06:57:56,0.52,0.52,3.20,99.90,1017335,29,20031,-83 2022-01-09 06:58:26,0.73,0.57,3.10,99.90,1020857,28,20026,-83 2022-01-09 06:58:57,0.50,0.50,3.20,99.90,1022684,28,20038,-84 2022-01-09 06:59:28,0.45,0.40,3.10,99.90,1022147,29,20019,-83 2022-01-09 07:00:03,0.68,0.43,3.10,99.90,1020674,29,20098,-80 2022-01-09 07:00:34,0.50,0.50,3.10,99.90,1018293,29,20434,-81 2022-01-09 07:01:15,0.47,0.47,3.10,99.90,1020177,28,20087,-82 2022-01-09 07:01:46,0.60,0.60,3.00,99.90,1014009,29,20025,-80 2022-01-09 07:02:18,0.50,0.50,3.00,99.90,1014919,29,20024,-80 2022-01-09 07:02:53,0.50,0.50,3.00,99.90,1016361,29,20016,-80 2022-01-09 07:03:23,0.57,0.57,3.00,99.90,1018293,29,20095,-81 2022-01-09 07:03:58,0.50,0.50,2.90,99.90,1017157,29,20909,-82 2022-01-09 07:04:32,1.25,0.55,2.90,99.90,1020492,29,20479,-84 2022-01-09 07:05:07,0.50,0.50,2.90,99.90,1025119,28,20675,-84 2022-01-09 07:05:46,0.60,0.60,2.90,99.90,1021569,29,20121,-84 2022-01-09 07:06:20,0.40,0.40,2.90,99.90,1019396,29,20011,-86 2022-01-09 07:07:08,0.50,0.50,2.90,99.90,1022208,28,20020,-87 2022-01-09 07:07:40,1.08,0.57,2.90,99.90,1024853,28,20026,-80 2022-01-09 07:08:14,0.60,0.57,2.80,99.90,1022304,29,20023,-81 2022-01-09 07:08:45,0.50,0.50,2.90,99.90,1016552,29,20020,-82 2022-01-09 07:09:59,0.50,0.50,2.90,99.90,1018700,29,20016,-80 2022-01-09 07:11:05,0.50,0.50,2.90,99.90,1018295,29,20132,-81 2022-01-09 07:11:48,0.85,0.60,2.90,99.90,1020187,29,20117,-83 2022-01-09 07:12:22,0.43,0.43,2.90,99.90,1021438,29,20072,-82 2022-01-09 07:13:18,0.47,0.47,2.90,99.90,1022023,29,20027,-84 2022-01-09 07:13:49,0.50,0.50,2.80,99.90,1017056,29,20042,-80 2022-01-09 07:14:20,0.63,0.50,2.80,99.90,1018096,29,20058,-81 2022-01-09 07:14:51,0.50,0.50,2.80,99.90,1022073,29,20016,-80 2022-01-09 07:15:25,0.50,0.50,2.80,99.90,1020598,29,20026,-80 2022-01-09 07:16:10,0.50,0.50,2.80,99.90,1021200,29,20065,-79 2022-01-09 07:16:41,0.50,0.50,2.80,99.90,1016499,29,20024,-80 2022-01-09 07:17:12,0.50,0.50,2.80,99.90,1021686,29,20032,-82 2022-01-09 07:17:43,0.50,0.50,2.70,99.90,1020455,28,20138,-79 2022-01-09 07:18:13,0.50,0.50,2.70,99.90,1018488,29,20016,-79 2022-01-09 07:18:47,0.50,0.50,2.70,99.90,1020405,29,20019,-80 2022-01-09 07:19:17,1.42,0.70,2.70,99.90,1016411,29,20022,-80 2022-01-09 07:19:48,0.60,0.60,2.70,99.90,1017367,29,20026,-79 2022-01-09 07:20:19,0.65,0.65,2.70,99.90,1018431,29,20038,-80 2022-01-09 07:20:50,0.73,0.70,2.70,99.90,1014257,29,20574,-81 2022-01-09 07:21:23,0.50,0.50,2.60,99.90,1014678,29,20115,-81 2022-01-09 07:21:54,0.60,0.60,2.60,99.90,1013550,29,20020,-80 2022-01-09 07:22:27,0.60,0.60,2.60,99.90,1014778,29,20031,-81 2022-01-09 07:22:58,0.90,0.60,2.60,99.90,1017250,29,20076,-81 2022-01-09 07:23:29,0.60,0.60,2.60,99.90,1022574,29,20102,-81 2022-01-09 07:24:00,0.50,0.50,2.50,99.90,1022112,29,20046,-80 2022-01-09 07:24:31,0.63,0.63,2.50,99.90,1021614,28,20016,-81 2022-01-09 07:25:02,0.60,0.60,2.50,99.90,1021981,29,20019,-80 2022-01-09 07:25:33,0.60,0.60,2.40,99.90,1020456,29,20326,-81 2022-01-09 07:26:03,0.70,0.70,2.40,99.90,1020705,29,20099,-79 2022-01-09 07:26:34,0.60,0.60,2.30,99.90,1022646,29,20016,-81 2022-01-09 07:27:05,0.60,0.60,2.40,99.90,1020769,29,20023,-80 2022-01-09 07:27:36,1.45,0.70,2.40,99.90,1020749,29,20062,-79 2022-01-09 07:28:07,0.60,0.60,2.40,99.90,1021514,29,20033,-81 2022-01-09 07:28:37,0.70,0.70,2.40,99.90,1022138,29,20405,-81 2022-01-09 07:29:08,0.50,0.50,2.40,99.90,1020814,28,20438,-81 2022-01-09 07:29:39,0.80,0.80,2.40,99.90,1018865,29,20030,-81 2022-01-09 07:30:10,0.57,0.57,2.30,99.90,1020416,29,20023,-81 2022-01-09 07:30:41,0.55,0.55,2.30,99.90,1016847,29,20024,-81 2022-01-09 07:31:11,0.60,0.60,2.30,99.90,1012555,29,20117,-81 2022-01-09 07:31:42,0.63,0.63,2.30,99.90,1016519,29,20162,-81 2022-01-09 07:32:13,1.13,0.73,2.30,99.90,1018801,29,20039,-81 2022-01-09 07:32:43,0.60,0.60,2.30,99.90,1022276,28,20019,-81 2022-01-09 07:33:14,0.50,0.50,2.30,99.90,1020463,29,20493,-81 2022-01-09 07:33:44,0.70,0.70,2.30,99.90,1018438,29,20536,-81 2022-01-09 07:34:15,0.60,0.60,2.30,99.90,1017914,29,20388,-81 2022-01-09 07:34:46,0.60,0.60,2.30,99.90,1016985,29,20111,-82 2022-01-09 07:35:16,0.63,0.57,2.30,99.90,1016373,29,20042,-81 2022-01-09 07:35:47,0.70,0.70,2.30,99.90,1018158,29,20023,-81 2022-01-09 07:36:19,0.95,0.82,2.30,99.90,1016921,29,20091,-81 2022-01-09 07:36:50,0.80,0.80,2.30,99.90,1018454,29,20475,-81 2022-01-09 07:37:21,0.60,0.60,2.30,99.90,1016822,29,20043,-81 2022-01-09 07:37:52,0.95,0.65,2.40,99.90,1020676,29,20091,-81 2022-01-09 07:38:22,1.02,0.80,2.40,99.90,1020591,29,20023,-81 2022-01-09 07:38:53,0.60,0.60,2.40,99.90,1018116,29,20482,-81 2022-01-09 07:39:24,0.60,0.60,2.40,99.90,1016853,29,20020,-81 2022-01-09 07:39:54,0.60,0.60,2.40,99.90,1016368,29,20023,-81 2022-01-09 07:40:25,0.70,0.70,2.40,99.90,1016709,29,20193,-80 2022-01-09 07:40:57,0.60,0.60,2.40,99.90,1020650,28,20022,-82 2022-01-09 07:41:27,0.73,0.73,2.50,99.90,1020343,29,20023,-81 2022-01-09 07:41:59,0.65,0.65,2.40,99.90,1020389,29,20027,-81 2022-01-09 07:42:30,0.70,0.70,2.40,99.90,1024017,28,20023,-81 2022-01-09 07:43:01,1.17,0.70,2.50,99.90,1026449,28,20019,-81 2022-01-09 07:43:32,0.88,0.70,2.40,99.90,1028413,28,20022,-81 2022-01-09 07:44:03,0.85,0.68,2.50,99.90,1030621,28,20042,-81 2022-01-09 07:44:33,0.65,0.65,2.50,99.90,1025959,28,20497,-81 2022-01-09 07:45:08,0.70,0.70,2.50,99.90,1024310,28,20447,-81 2022-01-09 07:45:39,0.63,0.63,2.50,99.90,1020799,29,20016,-81 2022-01-09 07:46:10,0.60,0.60,2.50,99.90,1022705,28,20023,-81 2022-01-09 07:46:41,0.43,0.43,2.50,99.90,1024506,28,20530,-81 2022-01-09 07:47:11,0.45,0.45,2.50,99.90,1026330,28,20033,-80 2022-01-09 07:47:42,0.73,0.73,2.60,99.90,1024836,28,20099,-81 2022-01-09 07:48:13,1.20,0.68,2.60,99.90,1026071,28,20023,-80 2022-01-09 07:48:43,0.63,0.60,2.60,99.90,1026321,28,20485,-80 2022-01-09 07:49:14,0.60,0.60,2.60,99.90,1026252,28,20033,-81 2022-01-09 07:49:45,0.75,0.60,2.60,99.90,1024374,28,20019,-81 2022-01-09 07:50:16,0.60,0.60,2.60,99.90,1026266,28,20378,-81 2022-01-09 07:50:47,1.30,0.70,2.60,99.90,1018442,29,20031,-81 2022-01-09 07:51:17,0.70,0.70,2.60,99.90,1012395,29,20059,-81 2022-01-09 07:51:48,0.55,0.55,2.60,99.90,1014510,29,20020,-81 2022-01-09 07:52:18,0.55,0.55,2.60,99.90,1018622,28,20171,-80 2022-01-09 07:52:50,0.70,0.70,2.60,99.90,1022230,28,20043,-81 2022-01-09 07:53:23,2.75,0.70,2.60,99.90,1026494,28,20033,-81 2022-01-09 07:53:54,0.77,0.70,2.60,99.90,1024513,28,20019,-81 2022-01-09 07:54:24,0.82,0.80,2.60,99.90,1026006,28,20011,-81 2022-01-09 07:54:55,0.70,0.70,2.60,99.90,1026149,28,20380,-81 2022-01-09 07:55:26,0.73,0.60,2.60,99.90,1023141,28,20015,-81 2022-01-09 07:55:57,0.70,0.70,2.60,99.90,1026260,28,20026,-80 2022-01-09 07:56:27,0.63,0.63,2.70,99.90,1024541,28,20882,-80 2022-01-09 07:56:58,0.63,0.63,2.70,99.90,1026156,28,20410,-80 2022-01-09 07:57:29,1.08,0.90,2.60,99.90,1026079,28,20082,-80 2022-01-09 07:57:59,0.70,0.70,2.70,99.90,1026622,28,20093,-80 2022-01-09 07:58:30,0.70,0.70,2.70,99.90,1028241,28,20030,-80 2022-01-09 07:59:01,0.80,0.80,2.60,99.90,1026309,28,20346,-80 2022-01-09 07:59:31,0.70,0.70,2.70,99.90,1024583,28,20045,-80 2022-01-09 08:00:06,0.80,0.80,2.70,99.90,1024198,28,20041,-80 2022-01-09 08:00:37,0.70,0.70,2.70,99.90,1022564,28,20023,-80 2022-01-09 08:01:08,0.60,0.60,2.70,99.90,1022193,29,20063,-80 2022-01-09 08:01:38,0.80,0.80,2.70,99.90,1016438,29,20024,-80 2022-01-09 08:02:09,0.80,0.80,2.80,99.90,1016519,29,20030,-80 2022-01-09 08:02:43,0.80,0.80,2.70,99.90,1016560,29,20031,-80 2022-01-09 08:03:14,0.70,0.70,2.70,99.90,1016862,29,20647,-80 2022-01-09 08:03:45,0.52,0.52,2.70,99.90,1020378,29,20530,-81 2022-01-09 08:04:17,0.80,0.80,2.70,99.90,1021129,28,20024,-81 2022-01-09 08:04:49,0.70,0.70,2.80,99.90,1025834,28,20058,-80 2022-01-09 08:05:19,0.77,0.70,2.70,99.90,1026412,28,20074,-80 2022-01-09 08:05:50,0.80,0.80,2.80,99.90,1024776,28,20073,-80 2022-01-09 08:06:21,0.60,0.60,2.70,99.90,1022383,28,20026,-80 2022-01-09 08:06:51,0.73,0.73,2.70,99.90,1025960,28,20061,-80 2022-01-09 08:07:22,0.60,0.60,2.70,99.90,1024602,28,20422,-81 2022-01-09 08:07:52,0.80,0.80,2.80,99.90,1025885,28,20644,-80 2022-01-09 08:08:23,0.60,0.60,2.80,99.90,1024527,28,20065,-80 2022-01-09 08:08:54,0.60,0.60,2.80,99.90,1026186,28,20094,-80 2022-01-09 08:09:24,0.50,0.50,2.80,99.90,1020386,28,20023,-80 2022-01-09 08:09:55,0.73,0.73,2.80,99.90,1024067,28,20046,-81 2022-01-09 08:10:26,0.70,0.70,2.80,99.90,1020561,29,20034,-80 2022-01-09 08:10:56,0.68,0.68,2.80,99.90,1022006,28,20551,-80 2022-01-09 08:11:27,2.70,0.60,2.80,99.90,1024479,28,20038,-80 2022-01-09 08:11:58,0.60,0.60,2.80,99.90,1022431,28,20027,-80 2022-01-09 08:12:28,0.50,0.50,2.80,99.90,1024292,28,20042,-80 2022-01-09 08:13:00,0.55,0.55,2.80,99.90,1024805,28,20393,-80 2022-01-09 08:13:31,0.60,0.60,2.80,99.90,1024415,28,20030,-80 2022-01-09 08:14:02,0.63,0.63,2.80,99.90,1025877,28,20019,-80 2022-01-09 08:14:32,0.68,0.68,2.80,99.90,1021981,29,20023,-80 2022-01-09 08:15:05,0.60,0.60,2.80,99.90,1018884,28,20027,-80 2022-01-09 08:15:35,0.57,0.57,2.90,99.90,1022466,28,20397,-79 2022-01-09 08:16:06,0.73,0.70,2.90,99.90,1024319,28,20027,-80 2022-01-09 08:16:37,0.70,0.70,2.90,99.90,1030412,28,20117,-80 2022-01-09 08:17:08,0.80,0.60,2.90,99.90,1028116,28,20026,-80 2022-01-09 08:17:43,0.68,0.68,2.90,99.90,1029838,28,20134,-80 2022-01-09 08:18:13,0.82,0.60,3.00,99.90,1024564,28,20096,-80 2022-01-09 08:18:44,0.70,0.70,2.90,99.90,1026252,28,20027,-80 2022-01-09 08:19:14,0.60,0.60,3.00,99.90,1025892,28,20023,-79 2022-01-09 08:19:45,0.60,0.60,3.00,99.90,1024487,28,20023,-79 2022-01-09 08:20:16,0.55,0.55,3.00,99.90,1026185,28,20019,-80 2022-01-09 08:20:47,0.57,0.57,3.00,99.90,1026290,28,20027,-79 2022-01-09 08:21:20,1.08,0.70,3.00,99.90,1024984,28,20642,-80 2022-01-09 08:21:50,0.60,0.60,3.00,99.90,1024786,28,20026,-79 2022-01-09 08:22:21,0.65,0.65,3.00,99.90,1024668,28,20129,-81 2022-01-09 08:22:52,0.60,0.60,2.90,99.90,1024680,28,20178,-79 2022-01-09 08:23:22,0.82,0.60,2.90,99.90,1024174,28,20026,-79 2022-01-09 08:23:53,0.70,0.70,2.90,99.90,1023920,28,20161,-79 2022-01-09 08:24:24,0.68,0.68,2.90,99.90,1024422,28,20121,-80 2022-01-09 08:24:55,0.80,0.80,2.90,99.90,1026129,28,20042,-79 2022-01-09 08:25:26,0.68,0.68,2.90,99.90,1025728,28,20026,-79 2022-01-09 08:25:57,0.60,0.60,2.90,99.90,1024339,28,20038,-79 2022-01-09 08:26:28,0.93,0.70,2.90,99.90,1026124,28,20433,-80 2022-01-09 08:26:59,1.15,0.70,2.90,99.90,1022185,28,20033,-79 2022-01-09 08:27:29,0.80,0.80,3.00,99.90,1022277,29,20019,-80 2022-01-09 08:28:00,0.80,0.80,3.00,99.90,1020323,29,20390,-79 2022-01-09 08:28:31,0.60,0.60,3.00,99.90,1020390,28,20052,-80 2022-01-09 08:29:02,4.35,0.70,3.00,99.90,1026319,28,20027,-80 2022-01-09 08:29:34,0.57,0.57,3.00,99.90,1026238,28,20108,-79 2022-01-09 08:30:08,0.75,0.75,3.00,99.90,1022487,28,20704,-80 2022-01-09 08:30:39,0.95,0.68,3.00,99.90,1022120,29,20047,-80 2022-01-09 08:31:17,1.25,0.63,3.00,99.90,1016362,29,20122,-79 2022-01-09 08:31:48,1.00,0.80,3.00,99.90,1018228,29,20032,-79 2022-01-09 08:32:19,0.80,0.80,3.00,99.90,1017558,29,20400,-79 2022-01-09 08:32:52,0.90,0.90,3.00,99.90,1017407,29,20609,-79 2022-01-09 08:33:24,0.85,0.70,3.00,99.90,1022229,29,20038,-80 2022-01-09 08:33:55,0.57,0.57,3.00,99.90,1014376,29,20038,-79 2022-01-09 08:34:25,0.70,0.70,3.00,99.90,1016840,29,20594,-79 2022-01-09 08:34:56,0.73,0.70,3.00,99.90,1022603,28,20098,-79 2022-01-09 08:35:27,0.98,0.98,3.00,99.90,1022424,28,20506,-81 2022-01-09 08:35:57,0.95,0.65,3.00,99.90,1023949,28,20054,-79 2022-01-09 08:36:28,0.60,0.60,3.00,99.90,1024534,28,20062,-80 2022-01-09 08:36:58,0.60,0.60,3.00,99.90,1025935,28,20031,-80 2022-01-09 08:37:29,1.17,0.80,3.00,99.90,1024215,28,20421,-79 2022-01-09 08:38:00,0.90,0.90,3.00,99.90,1026392,28,20152,-80 2022-01-09 08:38:30,0.60,0.60,3.00,99.90,1026293,28,20023,-80 2022-01-09 08:39:03,0.60,0.60,3.00,99.90,1024779,28,20373,-80 2022-01-09 08:39:35,0.77,0.77,3.10,99.90,1026556,28,20022,-80 2022-01-09 08:40:06,1.58,0.90,3.00,99.90,1026321,28,20015,-80 2022-01-09 08:40:36,0.77,0.75,3.00,99.90,1024110,28,20018,-79 2022-01-09 08:41:07,0.70,0.70,3.00,99.90,1026312,28,20023,-81 2022-01-09 08:41:38,2.45,0.80,3.10,99.90,1026070,28,20015,-80 2022-01-09 08:42:09,0.70,0.70,3.10,99.90,1024225,28,20022,-80 2022-01-09 08:42:40,0.70,0.70,3.10,99.90,1021909,28,20015,-80 2022-01-09 08:43:11,2.78,0.80,3.10,99.90,1020385,29,20019,-80 2022-01-09 08:43:41,2.90,0.70,3.10,99.90,1020814,29,20438,-80 2022-01-09 08:44:12,0.93,0.90,3.10,99.90,1022384,29,20473,-80 2022-01-09 08:44:43,0.70,0.70,3.10,99.90,1017913,29,20020,-80 2022-01-09 08:45:15,0.50,0.50,3.10,99.90,1016653,29,20023,-80 2022-01-09 08:45:45,0.80,0.80,3.10,99.90,1018038,29,20012,-80 2022-01-09 08:46:16,0.77,0.77,3.10,99.90,1018216,29,20020,-80 2022-01-09 08:46:47,0.70,0.70,3.10,99.90,1020680,29,20042,-80 2022-01-09 08:47:18,0.70,0.70,3.20,99.90,1022770,29,20015,-80 2022-01-09 08:47:48,0.60,0.60,3.20,99.90,1019965,29,20015,-79 2022-01-09 08:48:19,0.60,0.60,3.20,99.90,1020287,29,20290,-81 2022-01-09 08:48:49,1.88,0.80,3.20,99.90,1022159,29,20039,-79 2022-01-09 08:49:20,1.67,0.77,3.20,99.90,1020740,29,20054,-81 2022-01-09 08:49:51,0.63,0.60,3.20,99.90,1021882,29,20019,-81 2022-01-09 08:50:22,0.80,0.80,3.20,99.90,1022258,29,20272,-81 2022-01-09 08:50:53,3.42,0.90,3.20,99.90,1018421,29,20106,-79 2022-01-09 08:51:24,1.50,0.80,3.20,99.90,1022358,29,20421,-81 2022-01-09 08:51:57,0.80,0.80,3.20,99.90,1022529,29,20482,-81 2022-01-09 08:52:28,0.80,0.80,3.20,99.90,1020690,29,20015,-81 2022-01-09 08:52:59,0.50,0.50,3.30,99.90,1025174,28,20042,-82 2022-01-09 08:53:31,0.88,0.70,3.30,99.90,1022803,28,20574,-78 2022-01-09 08:54:02,1.90,0.82,3.30,99.90,1022265,29,20015,-81 2022-01-09 08:54:32,0.70,0.70,3.30,99.90,1020756,28,20250,-80 2022-01-09 08:55:04,1.35,0.70,3.30,99.90,1026310,28,20011,-80 2022-01-09 08:55:35,0.80,0.80,3.30,99.90,1020331,28,20011,-80 2022-01-09 08:56:06,0.63,0.63,3.30,99.90,1024165,28,20105,-80 2022-01-09 08:56:39,0.93,0.70,3.30,99.90,1024464,28,20019,-80 2022-01-09 08:57:10,0.60,0.60,3.30,99.90,1024050,28,20241,-81 2022-01-09 08:57:41,0.70,0.70,3.30,99.90,1024335,28,20518,-80 2022-01-09 08:58:11,0.85,0.70,3.40,99.90,1023985,28,20480,-80 2022-01-09 08:58:42,0.70,0.70,3.40,99.90,1024425,28,20026,-80 2022-01-09 08:59:13,1.60,0.77,3.40,99.90,1021780,29,20089,-81 2022-01-09 08:59:44,0.80,0.80,3.40,99.90,1022440,28,20030,-81 2022-01-09 09:00:14,0.70,0.70,3.40,99.90,1025890,28,20034,-80 2022-01-09 09:00:45,2.15,0.70,3.40,99.90,1025955,28,20502,-80 2022-01-09 09:01:17,1.38,0.73,3.40,99.90,1026255,28,20105,-80 2022-01-09 09:01:48,0.88,0.60,3.30,99.90,1024218,28,20583,-80 2022-01-09 09:02:19,1.15,0.77,3.40,99.90,1021923,29,20024,-80 2022-01-09 09:02:50,0.70,0.70,3.40,99.90,1016375,29,20039,-80 2022-01-09 09:03:20,0.70,0.60,3.40,99.90,1014273,29,20019,-80 2022-01-09 09:03:51,0.80,0.65,3.40,99.90,1016294,29,20019,-80 2022-01-09 09:04:22,1.00,0.65,3.40,99.90,1020526,28,20045,-80 2022-01-09 09:04:52,0.65,0.65,3.40,99.90,1016152,29,20077,-81 2022-01-09 09:05:23,0.50,0.50,3.40,99.90,1017982,29,20030,-81 2022-01-09 09:05:53,0.47,0.47,3.40,99.90,1018039,29,20031,-81 2022-01-09 09:06:24,2.08,0.68,3.40,99.90,1016634,28,20059,-81 2022-01-09 09:06:55,0.50,0.50,3.50,99.90,1025789,28,20639,-81 2022-01-09 09:07:26,2.00,0.63,3.50,99.90,1024184,28,20030,-81 2022-01-09 09:07:58,0.70,0.70,3.40,99.90,1025745,28,20030,-81 2022-01-09 09:08:28,0.60,0.60,3.50,99.90,1025746,28,20085,-81 2022-01-09 09:08:59,1.40,0.60,3.50,99.90,1022241,29,20023,-81 2022-01-09 09:09:30,1.33,0.70,3.50,99.90,1025846,28,20520,-81 2022-01-09 09:10:04,0.70,0.70,3.50,99.90,1021866,28,20030,-81 2022-01-09 09:10:34,0.70,0.70,3.50,99.90,1020027,29,20008,-80 2022-01-09 09:11:09,0.80,0.80,3.50,99.90,1016517,29,20062,-81 2022-01-09 09:11:42,0.80,0.80,3.50,99.90,1015637,29,20122,-81 2022-01-09 09:12:13,1.25,0.73,3.50,99.90,1018817,29,20099,-81 2022-01-09 09:12:43,1.25,0.90,3.50,99.90,1021212,28,20019,-80 2022-01-09 09:13:14,1.13,0.80,3.50,99.90,1022408,28,20023,-81 2022-01-09 09:13:45,0.70,0.70,3.50,99.90,1020115,28,20019,-81 2022-01-09 09:14:17,0.70,0.70,3.50,99.90,1020209,29,20183,-81 2022-01-09 09:14:49,0.70,0.70,3.60,99.90,1020831,28,20079,-80 2022-01-09 09:15:20,1.38,0.70,3.50,99.90,1025947,28,20027,-80 2022-01-09 09:15:50,0.65,0.60,3.50,99.90,1024213,28,20023,-82 2022-01-09 09:16:23,1.30,0.70,3.50,99.90,1024644,28,20119,-81 2022-01-09 09:16:57,0.73,0.73,3.50,99.90,1025878,28,20022,-80 2022-01-09 09:17:28,0.68,0.68,3.50,99.90,1024215,28,20027,-80 2022-01-09 09:17:59,0.60,0.60,3.60,99.90,1023966,28,20496,-80 2022-01-09 09:18:29,1.00,0.80,3.60,99.90,1023838,28,20111,-80 2022-01-09 09:19:00,1.45,1.00,3.60,99.90,1025715,28,20046,-80 2022-01-09 09:19:31,1.45,0.98,3.60,99.90,1024492,28,20011,-80 2022-01-09 09:20:04,2.05,0.80,3.60,99.90,1020016,29,20418,-80 2022-01-09 09:20:36,0.70,0.70,3.60,99.90,1020778,28,20031,-80 2022-01-09 09:21:07,0.70,0.70,3.70,99.90,1024198,28,20141,-81 2022-01-09 09:21:37,1.10,0.90,3.70,99.90,1026658,28,20520,-80 2022-01-09 09:22:08,1.20,0.75,3.70,99.90,1027854,28,20014,-81 2022-01-09 09:22:39,0.93,0.73,3.70,99.90,1029987,28,20443,-80 2022-01-09 09:23:10,1.05,0.65,3.70,99.90,1024851,28,20043,-80 2022-01-09 09:23:41,1.45,0.70,3.70,99.90,1025712,28,20007,-80 2022-01-09 09:24:13,0.90,0.85,3.80,99.90,1024178,28,20023,-81 2022-01-09 09:24:43,2.28,0.85,3.80,99.90,1019898,29,20019,-80 2022-01-09 09:25:14,0.65,0.60,3.70,99.90,1019861,29,20016,-81 2022-01-09 09:25:46,2.05,0.80,3.70,99.90,1018237,29,20107,-81 2022-01-09 09:26:17,1.83,0.85,3.70,99.90,1016515,29,20110,-79 2022-01-09 09:26:48,0.80,0.80,3.70,99.90,1019849,28,20023,-81 2022-01-09 09:27:19,0.85,0.80,3.70,99.90,1020522,28,20015,-79 2022-01-09 09:27:50,0.77,0.77,3.70,99.90,1021796,29,20493,-79 2022-01-09 09:28:21,1.33,0.80,3.70,99.90,1022011,28,20062,-79 2022-01-09 09:28:51,2.13,1.08,3.70,99.90,1024083,28,20506,-79 2022-01-09 09:29:22,2.13,1.25,3.80,99.90,1026060,28,20014,-79 2022-01-09 09:29:53,2.75,1.52,3.80,99.90,1023940,28,20023,-79 2022-01-09 09:30:24,1.67,1.25,3.80,99.90,1026008,28,20619,-79 2022-01-09 09:30:54,2.88,1.23,3.80,99.90,1022331,28,20042,-79 2022-01-09 09:31:25,2.42,1.08,3.80,99.90,1019972,28,20110,-79 2022-01-09 09:31:56,2.50,1.13,3.80,99.90,1026114,28,20051,-79 2022-01-09 09:32:27,1.83,1.08,3.80,99.90,1025850,28,20019,-79 2022-01-09 09:32:57,2.25,1.05,3.80,99.90,1023963,28,20027,-79 2022-01-09 09:33:28,2.80,1.00,3.80,99.90,1024212,28,20106,-79 2022-01-09 09:33:59,0.82,0.80,3.80,99.90,1020047,29,20022,-79 2022-01-09 09:34:29,1.50,1.10,3.90,99.90,1019926,29,20011,-79 2022-01-09 09:35:00,2.35,1.08,3.80,99.90,1016512,29,20016,-79 2022-01-09 09:35:35,2.17,1.02,3.80,99.90,1020284,28,20474,-79 2022-01-09 09:36:06,2.05,1.00,3.90,99.90,1019545,29,20030,-79 2022-01-09 09:36:37,1.98,1.42,3.90,99.90,1020848,28,20094,-79 2022-01-09 09:37:08,3.78,1.10,3.90,99.90,1025896,28,20021,-79 2022-01-09 09:37:39,3.15,1.00,3.80,99.90,1024034,28,20160,-79 2022-01-09 09:38:10,1.10,0.95,3.80,99.90,1025482,28,20034,-79 2022-01-09 09:38:41,2.38,1.45,3.80,99.90,1020399,29,20055,-79 2022-01-09 09:39:12,2.05,1.00,3.80,99.90,1021759,29,20024,-79 2022-01-09 09:39:43,1.17,1.00,3.80,99.90,1020300,28,20103,-78 2022-01-09 09:40:13,4.40,1.17,3.90,99.90,1025690,28,20526,-78 2022-01-09 09:40:44,3.30,1.00,3.90,99.90,1024768,28,20433,-80 2022-01-09 09:41:15,1.42,0.93,3.90,99.90,1023649,28,20466,-79 2022-01-09 09:41:46,1.95,1.20,4.00,99.90,1026103,28,20054,-80 2022-01-09 09:42:18,1.83,1.00,4.00,99.90,1024129,28,20118,-79 2022-01-09 09:42:49,1.38,0.98,4.00,99.90,1024303,28,20578,-80 2022-01-09 09:43:20,2.50,1.00,4.00,99.90,1028030,28,20324,-80 2022-01-09 09:43:51,1.50,1.00,4.00,99.90,1029373,28,20386,-80 2022-01-09 09:44:22,2.40,1.17,4.00,99.90,1024208,28,20051,-79 2022-01-09 09:44:53,1.77,1.05,4.00,99.90,1025924,28,20022,-79 2022-01-09 09:45:24,1.65,1.10,4.00,99.90,1028121,28,20018,-80 2022-01-09 09:45:55,1.35,1.10,4.00,99.90,1026033,28,20390,-79 2022-01-09 09:46:26,1.85,1.08,4.10,99.90,1024668,28,20098,-78 2022-01-09 09:46:59,2.72,1.20,4.10,99.90,1026331,28,20478,-79 2022-01-09 09:47:32,2.63,1.10,4.10,99.90,1024410,28,20023,-79 2022-01-09 09:48:03,2.75,1.15,4.00,99.90,1025981,28,20038,-78 2022-01-09 09:48:33,2.50,1.10,4.10,99.90,1024907,28,20102,-79 2022-01-09 09:49:05,1.35,1.20,4.00,99.90,1026736,28,20026,-79 2022-01-09 09:49:37,3.38,1.02,4.10,99.90,1024824,28,20545,-79 2022-01-09 09:50:11,2.53,0.88,4.20,99.90,1025242,28,20738,-78 2022-01-09 09:50:42,2.03,1.08,4.20,99.90,1027364,28,20018,-81 2022-01-09 09:51:13,1.10,1.00,4.20,99.90,1030392,28,20080,-78 2022-01-09 09:51:44,1.95,1.02,4.30,99.90,1030694,28,20117,-78 2022-01-09 09:52:18,1.17,0.98,4.30,99.90,1030737,28,20018,-78 2022-01-09 09:52:50,1.48,1.20,4.30,99.90,1024099,28,20019,-78 2022-01-09 09:53:21,3.53,1.20,4.30,99.90,1017669,29,20498,-77 2022-01-09 09:53:52,1.45,1.02,4.30,99.90,1020805,29,20494,-79 2022-01-09 09:54:25,2.55,1.00,4.30,99.90,1021729,28,20035,-77 2022-01-09 09:54:57,1.30,1.10,4.40,99.90,1023263,28,20019,-77 2022-01-09 09:55:28,2.80,1.02,4.40,99.90,1024516,28,20449,-77 2022-01-09 09:55:59,3.15,1.20,4.30,99.90,1022231,28,20019,-78 2022-01-09 09:56:30,2.58,1.05,4.30,99.90,1017321,29,20023,-78 2022-01-09 09:57:01,1.55,1.05,4.40,99.90,1022419,29,20018,-77 2022-01-09 09:57:32,3.70,1.20,4.40,99.90,1015395,29,20578,-78 2022-01-09 09:58:03,2.70,1.23,4.40,99.90,1022710,28,20023,-78 2022-01-09 09:58:33,2.65,1.30,4.30,99.90,1024615,28,20015,-78 2022-01-09 09:59:04,2.53,1.20,4.30,99.90,1024943,28,20106,-78 2022-01-09 09:59:37,2.20,1.10,4.30,99.90,1021109,29,20139,-78 2022-01-09 10:00:11,2.70,1.40,4.30,99.90,1022386,28,20197,-79 2022-01-09 10:00:43,1.38,0.90,4.30,99.90,1023484,28,20102,-80 2022-01-09 10:01:34,1.65,1.00,4.30,99.90,1023229,28,20074,-78 2022-01-09 10:02:12,2.60,0.95,4.30,99.90,1026866,28,20031,-78 2022-01-09 10:02:59,4.57,1.02,4.20,99.90,1026965,28,20406,-78 2022-01-09 10:03:32,2.47,1.10,4.20,99.90,1024817,28,20594,-79 2022-01-09 10:04:06,1.67,0.98,4.10,99.90,1026409,28,20030,-78 2022-01-09 10:04:58,3.53,1.20,4.20,99.90,1024767,28,20100,-77 2022-01-09 10:05:39,0.80,0.80,4.20,99.90,1023321,28,20027,-78 2022-01-09 10:06:35,2.38,1.00,4.20,99.90,1026581,28,20026,-77 2022-01-09 10:07:20,3.40,0.90,4.30,99.90,1026206,28,20553,-79 2022-01-09 10:08:04,2.35,1.10,4.20,99.90,1024887,28,20015,-79 2022-01-09 10:08:37,1.70,1.00,4.20,99.90,1025150,28,20393,-79 2022-01-09 10:09:14,2.33,1.00,4.20,99.90,1027051,28,20501,-79 2022-01-09 10:10:14,1.73,1.02,4.10,99.90,1025318,28,20074,-78 2022-01-09 10:10:45,0.95,0.85,4.10,99.90,1025285,28,20501,-80 2022-01-09 10:11:18,2.35,0.90,4.10,99.90,1024674,28,20022,-79 2022-01-09 10:11:57,1.98,1.17,4.10,99.90,1026498,28,20029,-80 2022-01-09 10:12:30,2.05,1.00,4.10,99.90,1026228,28,20041,-81 2022-01-09 10:13:19,3.22,1.05,4.10,99.90,1022383,28,20023,-80 2022-01-09 10:14:13,2.17,1.10,4.10,99.90,1021682,29,20027,-83 2022-01-09 10:14:53,1.52,1.05,4.10,99.90,1018645,29,20016,-83 2022-01-09 10:15:25,1.88,1.00,4.10,99.90,1023018,28,20030,-80 2022-01-09 10:16:00,1.88,0.90,4.20,99.90,1025039,28,20406,-87 2022-01-09 10:16:31,1.77,1.10,4.20,99.90,1024952,28,20019,-83 2022-01-09 10:17:17,1.55,0.90,4.10,99.90,1026923,28,20098,-89 2022-01-09 10:17:50,4.00,1.10,4.20,99.90,1025192,28,20658,-87 2022-01-09 10:18:43,4.38,1.23,4.10,99.90,1026857,28,20385,-85 2022-01-09 10:19:39,2.30,1.00,4.10,99.90,1024530,28,20845,-85 2022-01-09 10:20:12,1.80,1.10,4.00,99.90,1022415,28,20735,-86 2022-01-09 10:20:46,1.50,0.95,4.00,99.90,1017075,29,20163,-84 2022-01-09 10:21:19,2.25,1.10,4.00,99.90,1020834,29,20022,-86 2022-01-09 10:21:50,3.33,1.23,4.00,99.90,1024059,28,20463,-86 2022-01-09 10:22:46,3.42,1.15,4.10,99.90,1024995,28,20022,-90 2022-01-09 10:23:17,2.80,1.10,4.10,99.90,1024936,28,20428,-89 2022-01-09 10:24:02,2.88,1.25,4.10,99.90,1025479,28,20283,-90 2022-01-09 10:24:34,2.03,1.15,4.10,99.90,1021603,29,20027,-91 2022-01-09 10:25:36,2.35,1.23,4.10,99.90,1021127,29,20023,-85 2022-01-09 10:26:11,3.38,1.10,4.10,99.90,1022594,28,20015,-87 2022-01-09 10:26:49,3.80,1.42,4.20,99.90,1019668,28,20506,-86 2022-01-09 10:27:47,2.08,0.90,4.20,99.90,1022789,29,20019,-88 2022-01-09 10:28:18,2.78,1.17,4.30,99.90,1018040,29,20012,-91 2022-01-09 10:28:49,2.60,1.33,4.30,99.90,1023410,29,20038,-91 2022-01-09 10:29:32,2.17,1.13,4.20,99.90,1026775,28,20015,-91 2022-01-09 10:30:09,2.85,1.00,4.30,99.90,1023683,28,20016,-91 2022-01-09 10:30:45,1.67,1.10,4.30,99.90,1023527,29,20011,-91 2022-01-09 10:31:19,1.73,1.10,4.30,99.90,1022984,29,20030,-92 2022-01-09 10:31:57,1.75,1.13,4.30,99.90,1020881,29,20015,-89 2022-01-09 10:32:32,4.35,1.50,4.30,99.90,1025454,28,20019,-82 2022-01-09 10:33:08,1.02,0.93,4.30,99.90,1022328,28,20517,-81 2022-01-09 10:33:39,1.77,1.10,4.30,99.90,1021048,29,20593,-80 2022-01-09 10:34:10,1.63,0.90,4.30,99.90,1018363,28,20016,-81 2022-01-09 10:34:42,1.88,1.08,4.40,99.90,1018255,29,20027,-93 2022-01-09 10:35:19,1.60,0.90,4.40,99.90,1022683,28,20025,-82 2022-01-09 10:35:50,2.35,1.20,4.40,99.90,1026037,28,20078,-82 2022-01-09 10:36:38,3.40,1.17,4.40,99.90,1026414,28,20019,-82 2022-01-09 10:37:17,2.08,1.20,4.40,99.90,1022471,28,20474,-82 2022-01-09 10:38:01,2.40,1.05,4.40,99.90,1020479,28,20799,-82 2022-01-09 10:38:32,1.60,1.20,4.30,99.90,1024526,28,20019,-82 2022-01-09 10:39:25,3.95,1.20,4.30,99.90,1025345,28,20038,-82 2022-01-09 10:40:00,3.05,1.25,4.40,99.90,1020276,28,20052,-82 2022-01-09 10:40:34,3.15,1.20,4.30,99.90,1024414,28,20125,-82 2022-01-09 10:41:05,3.60,1.35,4.30,99.90,1026703,28,20022,-82 2022-01-09 10:41:46,3.28,1.42,4.30,99.90,1022331,29,20052,-82 2022-01-09 10:42:17,3.00,1.02,4.30,99.90,1018660,29,20389,-82 2022-01-09 10:43:17,2.58,1.10,4.30,99.90,1019953,29,20758,-82 2022-01-09 10:43:50,1.23,1.10,4.30,99.90,1022663,28,20256,-82 2022-01-09 10:44:27,2.88,1.30,4.30,99.90,1022400,29,20095,-82 2022-01-09 10:45:16,1.67,1.00,4.30,99.90,1017337,29,20499,-81 2022-01-09 10:45:56,2.47,1.08,4.40,99.90,1020472,29,20031,-81 2022-01-09 10:46:31,1.63,1.00,4.30,99.90,1024538,28,20026,-80 2022-01-09 10:47:12,3.33,1.48,4.30,99.90,1024974,28,20023,-80 2022-01-09 10:47:43,2.33,1.30,4.30,99.90,1024551,28,20031,-81 2022-01-09 10:48:21,1.35,1.08,4.40,99.90,1024808,28,20126,-81 2022-01-09 10:48:54,5.82,1.63,4.40,99.90,1024631,28,20233,-81 2022-01-09 10:49:55,2.20,1.05,4.40,99.90,1024700,28,20030,-81 2022-01-09 10:50:28,3.10,1.20,4.40,99.90,1021933,29,20515,-80 2022-01-09 10:51:02,6.03,1.33,4.40,99.90,1023102,28,20259,-81 2022-01-09 10:51:32,2.75,1.40,4.40,99.90,1026722,28,20712,-80 2022-01-09 10:52:22,1.55,1.15,4.50,99.90,1026262,28,20102,-80 2022-01-09 10:53:10,3.55,1.60,4.50,99.90,1029249,28,20158,-81 2022-01-09 10:53:43,3.95,1.50,4.60,99.90,1029068,28,20026,-80 2022-01-09 10:54:31,3.17,1.38,4.60,99.90,1030659,28,20014,-81 2022-01-09 10:55:06,4.38,1.30,4.60,99.90,1030988,28,20057,-81 2022-01-09 10:55:37,2.42,1.20,4.70,99.90,1020683,29,20019,-80 2022-01-09 10:56:19,2.03,1.30,4.70,99.90,1022160,29,20475,-81 2022-01-09 10:57:11,4.32,1.85,4.80,99.90,1020778,29,20461,-81 2022-01-09 10:57:44,3.17,1.55,4.80,99.90,1028510,28,20051,-81 2022-01-09 10:58:22,2.20,1.17,4.90,99.90,1030432,28,20046,-81 2022-01-09 10:58:56,5.10,1.40,5.00,99.90,1028617,28,20022,-81 2022-01-09 10:59:30,4.85,1.30,5.00,99.90,1030725,28,20068,-81 2022-01-09 11:00:13,2.33,1.40,5.00,99.90,1028804,28,20023,-82 2022-01-09 11:00:46,1.90,1.40,5.10,99.90,1026535,28,20433,-82 2022-01-09 11:01:26,2.63,1.40,5.00,99.90,1026306,28,20429,-80 2022-01-09 11:02:00,3.90,1.67,5.10,99.90,1026982,28,20022,-80 2022-01-09 11:02:31,5.18,1.67,5.10,99.90,1025677,28,20415,-81 2022-01-09 11:03:02,3.42,1.20,5.10,99.90,1028703,28,20022,-81 2022-01-09 11:03:32,3.35,1.50,5.10,99.90,1024779,28,20234,-80 2022-01-09 11:04:06,6.43,1.60,5.10,99.90,1026673,28,20057,-81 2022-01-09 11:04:37,3.13,1.40,5.20,99.90,1024028,28,20410,-81 2022-01-09 11:05:08,5.25,1.55,5.20,99.90,1019626,28,20023,-80 2022-01-09 11:05:39,3.97,1.30,5.20,99.90,1022864,29,20079,-83 2022-01-09 11:06:10,2.90,1.20,5.20,99.90,1022419,29,20019,-82 2022-01-09 11:06:43,3.55,1.05,5.30,99.90,1021022,28,20418,-83 2022-01-09 11:07:19,3.38,1.40,5.20,99.90,1020820,29,20023,-83 2022-01-09 11:07:50,6.18,1.85,5.20,99.90,1022306,28,20483,-83 2022-01-09 11:08:21,2.88,1.30,5.20,99.90,1022374,29,20376,-83 2022-01-09 11:08:53,5.22,1.50,5.20,99.90,1019328,29,20134,-82 2022-01-09 11:09:26,6.40,1.60,5.20,99.90,1018646,29,20023,-82 2022-01-09 11:09:59,2.15,1.27,5.20,99.90,1015820,29,20119,-82 2022-01-09 11:10:32,3.28,1.30,5.20,99.90,1017697,29,20579,-82 2022-01-09 11:11:08,1.70,1.20,5.20,99.90,1019881,29,20475,-82 2022-01-09 11:11:42,3.38,1.40,5.20,99.90,1022060,29,20050,-82 2022-01-09 11:12:17,4.65,1.50,5.20,99.90,1021639,29,20111,-82 2022-01-09 11:12:49,5.10,1.80,5.20,99.90,1025618,28,20059,-82 2022-01-09 11:13:21,4.82,1.40,5.10,99.90,1023770,28,20034,-82 2022-01-09 11:13:54,3.95,1.38,5.10,99.90,1026580,28,20023,-82 2022-01-09 11:14:27,3.67,1.60,5.20,99.90,1025066,28,20026,-82 2022-01-09 11:15:00,6.05,1.50,5.20,99.90,1026803,28,20703,-82 2022-01-09 11:15:40,3.45,1.50,5.30,99.90,1024557,28,20417,-81 2022-01-09 11:16:32,3.35,1.45,5.30,99.90,1028537,28,20018,-82 2022-01-09 11:17:05,4.60,1.65,5.30,99.90,1028735,28,20027,-83 2022-01-09 11:17:36,3.65,1.70,5.30,99.90,1029010,28,20019,-82 2022-01-09 11:18:08,3.13,1.52,5.30,99.90,1024644,28,20032,-83 2022-01-09 11:18:40,5.85,1.70,5.40,99.90,1022588,29,20019,-82 2022-01-09 11:19:16,4.95,1.50,5.40,99.90,1016513,29,20502,-83 2022-01-09 11:19:48,2.33,1.45,5.40,99.90,1018822,29,20068,-81 2022-01-09 11:20:20,4.10,1.40,5.40,99.90,1021659,28,20108,-83 2022-01-09 11:20:51,4.25,1.40,5.40,99.90,1026211,28,20026,-83 2022-01-09 11:21:22,4.57,1.85,5.30,99.90,1028841,28,20644,-81 2022-01-09 11:22:00,5.07,1.73,5.30,99.90,1028801,28,20076,-81 2022-01-09 11:22:31,1.52,1.20,5.30,99.90,1024458,28,20022,-82 2022-01-09 11:23:03,4.32,1.52,5.30,99.90,1020359,29,20110,-81 2022-01-09 11:24:18,2.83,1.58,5.20,99.90,1020640,29,20023,-81 2022-01-09 11:24:52,3.70,1.35,5.30,99.90,1022631,29,20459,-81 2022-01-09 11:25:35,7.60,2.35,5.20,99.90,1026416,28,20022,-81 2022-01-09 11:26:11,3.95,1.38,5.30,99.90,1027226,28,20462,-81 2022-01-09 11:26:54,5.40,1.67,5.30,99.90,1027021,28,20015,-80 2022-01-09 11:27:48,3.67,1.60,5.30,99.90,1026954,28,20022,-82 2022-01-09 11:28:25,2.28,1.23,5.30,99.90,1026162,28,20530,-81 2022-01-09 11:28:57,4.95,1.50,5.30,99.90,1020439,29,20329,-81 2022-01-09 11:29:43,4.10,1.63,5.20,99.90,1022514,29,20426,-81 2022-01-09 11:30:52,4.00,1.30,5.20,99.90,1017103,29,20119,-81 2022-01-09 11:31:36,4.47,1.35,5.10,99.90,1018238,29,20094,-80 2022-01-09 11:32:23,7.13,1.30,5.10,99.90,1023909,28,20352,-81 2022-01-09 11:33:31,3.65,1.42,5.10,99.90,1024526,28,20015,-83 2022-01-09 11:34:07,4.03,1.45,5.00,99.90,1026294,28,20015,-81 2022-01-09 11:34:49,4.40,1.52,5.10,99.90,1020676,29,20025,-81 2022-01-09 11:35:40,3.72,1.90,5.10,99.90,1022289,29,20023,-88 2022-01-09 11:36:43,4.53,1.40,5.20,99.90,1018603,29,20530,-79 2022-01-09 11:37:40,6.03,1.67,5.20,99.90,1019699,29,20415,-82 2022-01-09 11:38:33,5.32,1.33,5.20,99.90,1023558,28,20023,-82 2022-01-09 11:39:15,6.82,1.48,5.20,99.90,1026102,28,20034,-79 2022-01-09 11:39:46,8.38,2.00,5.20,99.90,1025210,28,20490,-81 2022-01-09 11:40:28,8.93,2.00,5.20,99.90,1030486,28,20117,-81 2022-01-09 11:41:14,6.97,1.77,5.30,99.90,1030168,28,20471,-81 2022-01-09 11:41:58,10.23,2.40,5.20,99.90,1028790,28,20030,-86 2022-01-09 11:42:29,4.05,1.92,5.20,99.90,1026693,28,20409,-80 2022-01-09 11:43:08,4.03,1.70,5.20,99.90,1030739,28,20478,-80 2022-01-09 11:44:03,4.32,1.42,5.10,99.90,1028968,28,20053,-81 2022-01-09 11:44:34,5.72,1.73,5.20,99.90,1024681,28,20496,-81 2022-01-09 11:45:05,5.18,1.40,5.20,99.90,1026255,28,20023,-81 2022-01-09 11:45:43,5.10,1.52,5.20,99.90,1024464,28,20533,-81 2022-01-09 11:46:14,3.85,1.65,5.20,99.90,1021451,28,20011,-81 2022-01-09 11:47:02,3.67,1.77,5.10,99.90,1022991,28,20069,-81 2022-01-09 11:47:50,3.28,1.80,5.10,99.90,1020357,29,20119,-81 2022-01-09 11:48:52,6.82,1.70,5.10,99.90,1025143,28,20058,-83 2022-01-09 11:49:23,6.63,1.95,5.10,99.90,1020291,29,20474,-80 2022-01-09 11:49:54,5.00,2.05,5.10,99.90,1020655,28,20171,-79 2022-01-09 11:50:25,8.15,1.52,5.10,99.90,1026300,28,20028,-82 2022-01-09 11:51:08,6.47,1.85,5.10,99.90,1020535,28,20482,-82 2022-01-09 11:51:51,2.72,1.27,5.20,99.90,1026490,28,20023,-82 2022-01-09 11:52:26,5.90,1.75,5.20,99.90,1026156,28,20711,-82 2022-01-09 11:52:59,6.60,1.60,5.10,99.90,1024463,28,20061,-82 2022-01-09 11:54:12,6.18,1.98,5.20,99.90,1016557,29,20110,-82 2022-01-09 11:54:50,3.70,1.30,5.30,99.90,1018450,29,20020,-82 2022-01-09 11:55:41,6.35,1.60,5.30,99.90,1027676,28,20038,-82 2022-01-09 11:56:12,2.13,1.38,5.30,99.90,1030088,28,20377,-82 2022-01-09 11:56:55,4.75,1.70,5.20,99.90,1027330,28,20033,-83 2022-01-09 11:57:46,7.53,1.98,5.30,99.90,1028774,28,20492,-81 2022-01-09 11:58:20,3.97,1.50,5.30,99.90,1026286,28,20039,-82 2022-01-09 11:59:29,6.28,2.00,5.40,99.90,1024765,28,20057,-81 2022-01-09 12:00:00,6.65,1.50,5.40,99.90,1020359,28,20023,-82 2022-01-09 12:00:35,4.40,1.67,5.40,99.90,1024296,28,20034,-82 2022-01-09 12:01:06,4.55,1.30,5.40,99.90,1026378,28,20030,-82 2022-01-09 12:01:37,5.53,2.03,5.50,99.90,1023628,28,20065,-82 2022-01-09 12:02:16,3.53,1.50,5.50,99.90,1028255,28,20541,-82 2022-01-09 12:02:47,4.75,1.52,5.50,99.90,1030199,28,20390,-81 2022-01-09 12:03:27,7.13,2.15,5.50,99.90,1030324,28,20071,-82 2022-01-09 12:03:58,2.45,1.00,5.50,99.90,1026350,28,20034,-82 2022-01-09 12:04:31,5.18,1.70,5.50,99.90,1027644,28,20034,-82 2022-01-09 12:05:06,4.90,1.52,5.50,99.90,1022674,29,20023,-81 2022-01-09 12:06:12,6.50,2.00,5.40,99.90,1021674,28,20027,-82 2022-01-09 12:06:43,3.95,1.50,5.40,99.90,1025930,28,20457,-82 2022-01-09 12:07:42,5.15,1.52,5.40,99.90,1030502,28,20105,-81 2022-01-09 12:08:12,4.38,1.52,5.50,99.90,1024434,28,20417,-82 2022-01-09 12:08:57,6.07,1.60,5.50,99.90,1024438,28,20019,-83 2022-01-09 12:09:31,4.28,1.58,5.50,99.90,1026310,28,20027,-81 2022-01-09 12:10:25,5.93,1.63,5.60,99.90,1028899,28,20078,-81 2022-01-09 12:10:57,5.53,1.77,5.60,99.90,1024006,28,20066,-82 2022-01-09 12:12:14,2.80,1.30,5.70,99.90,1024103,28,20039,-82 2022-01-09 12:12:46,3.28,1.33,5.70,99.90,1028862,28,20413,-81 2022-01-09 12:13:41,2.63,1.23,5.70,99.90,1025823,28,20023,-82 2022-01-09 12:14:41,4.15,1.60,5.60,99.90,1021922,29,20027,-82 2022-01-09 12:15:12,3.13,1.55,5.70,99.90,1025354,28,20389,-82 2022-01-09 12:15:43,6.28,1.88,5.60,99.90,1026075,28,20027,-81 2022-01-09 12:16:50,4.35,1.40,5.50,99.90,1029799,28,20027,-82 2022-01-09 12:17:26,4.82,1.58,5.40,99.90,1020143,28,20531,-81 2022-01-09 12:17:58,3.72,1.52,5.50,99.90,1030132,28,20377,-81 2022-01-09 12:18:43,3.88,1.30,5.50,99.90,1030106,28,20092,-82 2022-01-09 12:19:53,5.35,2.00,5.60,99.90,1030424,28,20026,-82 2022-01-09 12:20:31,2.40,1.25,5.60,99.90,1026242,28,20197,-82 2022-01-09 12:21:03,3.25,1.45,5.60,99.90,1022328,29,20024,-82 2022-01-09 12:21:40,6.40,1.60,5.50,99.90,1021845,29,20572,-82 2022-01-09 12:22:11,6.82,1.73,5.50,99.90,1024040,28,20522,-81 2022-01-09 12:22:43,4.50,1.65,5.40,99.90,1023230,28,20007,-81 2022-01-09 12:23:21,5.28,1.55,5.40,99.90,1021793,29,20030,-81 2022-01-09 12:23:52,5.80,2.08,5.40,99.90,1017968,29,20024,-82 2022-01-09 12:24:42,4.90,1.70,5.40,99.90,1019695,29,20510,-82 2022-01-09 12:25:22,5.10,1.90,5.40,99.90,1021903,29,20601,-82 2022-01-09 12:25:54,5.30,1.70,5.30,99.90,1026233,28,20392,-81 2022-01-09 12:26:27,4.38,1.60,5.30,99.90,1022190,29,20019,-82 2022-01-09 12:27:00,11.70,2.13,5.20,99.90,1023690,28,20026,-82 2022-01-09 12:27:48,5.72,1.77,5.20,99.90,1021506,29,20030,-84 2022-01-09 12:28:21,5.20,2.13,5.10,99.90,1021211,29,20095,-81 2022-01-09 12:28:53,4.97,1.77,5.00,99.90,1020464,29,20390,-82 2022-01-09 12:29:43,9.18,2.30,5.00,99.90,1020189,29,20023,-82 2022-01-09 12:30:40,7.68,1.83,5.00,99.90,1019310,28,20508,-82 2022-01-09 12:31:22,4.82,1.52,5.00,99.90,1019927,28,20027,-82 2022-01-09 12:31:53,5.70,1.63,5.00,99.90,1022827,28,20055,-81 2022-01-09 12:32:44,9.23,1.80,5.00,99.90,1026143,28,20023,-81 2022-01-09 12:33:31,6.10,1.90,5.00,99.90,1030552,28,20026,-82 2022-01-09 12:34:12,4.15,1.70,5.10,99.90,1030334,28,20034,-82 2022-01-09 12:34:43,4.10,1.42,5.10,99.90,1030007,28,20489,-81 2022-01-09 12:35:19,4.70,1.67,5.20,99.90,1029748,28,20026,-81 2022-01-09 12:36:03,4.43,1.63,5.10,99.90,1029889,28,20081,-82 2022-01-09 12:36:34,6.22,2.00,5.20,99.90,1027194,28,20049,-82 2022-01-09 12:37:08,4.95,1.60,5.20,99.90,1025932,28,20477,-83 2022-01-09 12:37:47,7.15,1.80,5.10,99.90,1024272,28,20030,-81 2022-01-09 12:38:22,7.07,2.00,5.20,99.90,1025815,28,20090,-82 2022-01-09 12:38:57,5.38,1.73,5.30,99.90,1025938,28,20043,-82 2022-01-09 12:39:30,3.53,1.60,5.30,99.90,1025209,28,20457,-85 2022-01-09 12:40:06,7.05,2.00,5.30,99.90,1026317,28,20026,-82 2022-01-09 12:40:38,6.13,1.90,5.30,99.90,1026166,28,20044,-81 2022-01-09 12:41:16,6.35,1.95,5.40,99.90,1021831,29,20413,-81 2022-01-09 12:41:47,5.20,1.83,5.40,99.90,1022313,29,20027,-82 2022-01-09 12:42:18,5.00,1.88,5.50,99.90,1023109,28,20442,-81 2022-01-09 12:42:52,5.60,1.90,5.50,99.90,1023203,28,20152,-82 2022-01-09 12:43:24,7.57,1.90,5.40,99.90,1026170,28,21023,-82 2022-01-09 12:44:00,7.15,2.10,5.30,99.90,1025813,28,20018,-82 2022-01-09 12:44:31,7.70,1.90,5.30,99.90,1022941,28,20035,-82 2022-01-09 12:45:01,4.97,1.90,5.30,99.90,1026093,28,20549,-82 2022-01-09 12:45:37,8.77,2.30,5.30,99.90,1024463,28,20606,-83 2022-01-09 12:46:13,6.25,1.80,5.30,99.90,1026881,28,20096,-81 2022-01-09 12:46:48,7.03,2.00,5.40,99.90,1028893,28,20026,-82 2022-01-09 12:47:19,5.05,2.15,5.40,99.90,1029954,28,20023,-82 2022-01-09 12:47:50,6.10,1.88,5.50,99.90,1025922,28,20030,-82 2022-01-09 12:48:29,7.75,2.10,5.60,99.90,1025947,28,20482,-82 2022-01-09 12:49:07,5.15,1.85,5.70,99.90,1020244,29,20231,-82 2022-01-09 12:49:37,7.20,2.30,5.70,99.90,1025697,28,20553,-82 2022-01-09 12:50:08,7.80,2.20,5.80,99.90,1024464,28,20117,-82 2022-01-09 12:50:41,6.10,2.03,5.70,99.90,1022985,28,20537,-81 2022-01-09 12:51:15,6.40,1.58,5.80,99.90,1020073,29,20185,-83 2022-01-09 12:51:48,6.55,2.50,5.80,99.90,1017952,29,20134,-82 2022-01-09 12:52:22,5.57,2.17,5.80,99.90,1017605,29,20052,-82 2022-01-09 12:53:12,5.93,1.92,5.70,99.90,1019163,29,20101,-82 2022-01-09 12:53:50,3.42,1.90,5.70,99.90,1021832,28,20046,-82 2022-01-09 12:54:22,5.28,1.85,5.70,99.90,1023965,28,20050,-82 2022-01-09 12:55:09,6.70,1.85,5.60,99.90,1030064,28,20121,-82 2022-01-09 12:56:13,7.82,2.10,5.70,99.90,1030506,28,20421,-82 2022-01-09 12:56:44,6.00,1.70,5.70,99.90,1016071,29,20024,-82 2022-01-09 12:57:15,7.38,2.00,5.70,99.90,1016128,29,20070,-82 2022-01-09 12:57:50,6.32,1.77,5.70,99.90,1017319,28,20020,-83 2022-01-09 12:58:27,5.75,1.52,5.70,99.90,1023830,28,20420,-82 2022-01-09 12:59:02,10.18,1.90,5.70,99.90,1025585,28,20022,-82 2022-01-09 12:59:34,5.65,1.88,5.70,99.90,1023915,28,20067,-82 2022-01-09 13:00:05,5.75,2.05,5.60,99.90,1022369,29,20038,-91 2022-01-09 13:00:39,2.90,1.27,5.50,99.90,1022835,29,20022,-93 2022-01-09 13:01:13,5.18,1.90,5.30,99.90,1018397,28,20024,-82 2022-01-09 13:01:46,7.95,1.60,5.20,99.90,1020395,29,20027,-82 2022-01-09 13:02:16,7.47,1.73,5.30,99.90,1017518,28,20059,-81 2022-01-09 13:02:54,4.50,1.77,5.30,99.90,1021139,28,20119,-82 2022-01-09 13:03:30,4.70,1.73,5.30,99.90,1015929,29,20023,-86 2022-01-09 13:04:07,6.82,1.98,5.40,99.90,1017911,29,20033,-82 2022-01-09 13:04:38,3.53,1.67,5.40,99.90,1020090,29,20027,-81 2022-01-09 13:05:09,5.15,1.50,5.40,99.90,1025407,28,20054,-81 2022-01-09 13:05:40,3.50,1.73,5.40,99.90,1030620,28,20026,-82 2022-01-09 13:06:13,5.95,1.95,5.40,99.90,1029647,28,20409,-81 2022-01-09 13:06:47,5.32,1.52,5.40,99.90,1029839,28,20517,-81 2022-01-09 13:07:19,6.15,2.13,5.40,99.90,1029657,28,20066,-82 2022-01-09 13:08:08,4.20,1.63,5.40,99.90,1030113,28,20026,-80 2022-01-09 13:08:42,3.05,1.38,5.40,99.90,1030648,28,20076,-79 2022-01-09 13:09:24,6.97,1.63,5.40,99.90,1030087,28,20026,-79 2022-01-09 13:09:54,5.07,1.88,5.40,99.90,1025954,28,20362,-79 2022-01-09 13:10:30,6.07,1.90,5.40,99.90,1021356,29,20051,-79 2022-01-09 13:11:06,4.15,1.85,5.40,99.90,1019758,29,20026,-78 2022-01-09 13:11:37,4.60,1.90,5.50,99.90,1019475,29,20055,-78 2022-01-09 13:12:07,8.32,1.80,5.40,99.90,1023495,28,20027,-77 2022-01-09 13:12:58,9.15,2.08,5.40,99.90,1023714,28,20023,-79 2022-01-09 13:13:30,4.43,1.92,5.50,99.90,1022965,28,20027,-80 2022-01-09 13:14:01,4.57,1.75,5.50,99.90,1022075,29,20456,-79 2022-01-09 13:14:33,7.40,1.80,5.40,99.90,1014721,29,20157,-79 2022-01-09 13:15:04,5.18,1.80,5.40,99.90,1014446,29,20020,-79 2022-01-09 13:15:37,4.65,1.60,5.40,99.90,1018513,29,20024,-79 2022-01-09 13:16:12,4.60,1.90,5.50,99.90,1023003,28,20029,-79 2022-01-09 13:16:43,3.33,1.40,5.50,99.90,1030062,28,20529,-79 2022-01-09 13:17:20,5.00,1.60,5.50,99.90,1025575,28,20093,-77 2022-01-09 13:17:51,2.72,1.58,5.50,99.90,1025812,28,20029,-79 2022-01-09 13:18:37,4.43,1.70,5.50,99.90,1026007,28,20031,-79 2022-01-09 13:19:14,6.47,2.10,5.40,99.90,1024504,28,20385,-79 2022-01-09 13:19:46,5.45,1.60,5.50,99.90,1022044,29,20058,-77 2022-01-09 13:20:18,4.25,1.63,5.50,99.90,1017747,29,20514,-77 2022-01-09 13:20:49,6.47,2.20,5.50,99.90,1019095,29,20375,-79 2022-01-09 13:21:22,6.70,2.05,5.50,99.90,1020512,28,20019,-79 2022-01-09 13:21:53,4.30,1.65,5.50,99.90,1026419,28,20014,-79 2022-01-09 13:22:24,5.82,1.95,5.50,99.90,1027408,28,20109,-79 2022-01-09 13:23:21,7.82,1.90,5.50,99.90,1030177,28,20493,-79 2022-01-09 13:24:10,6.30,2.08,5.50,99.90,1027339,28,20035,-79 2022-01-09 13:24:40,6.70,1.70,5.50,99.90,1030273,28,20466,-79 2022-01-09 13:25:12,4.28,1.65,5.50,99.90,1030007,28,20031,-79 2022-01-09 13:25:49,5.65,1.52,5.40,99.90,1030347,28,20049,-77 2022-01-09 13:26:21,7.28,1.90,5.30,99.90,1029906,28,20022,-79 2022-01-09 13:26:55,6.88,1.70,5.40,99.90,1030586,28,20050,-79 2022-01-09 13:27:26,4.28,1.65,5.40,99.90,1030197,28,20195,-79 2022-01-09 13:27:57,5.25,1.70,5.30,99.90,1030043,28,20488,-79 2022-01-09 13:28:28,6.20,1.90,5.30,99.90,1030085,28,20272,-77 2022-01-09 13:29:00,4.70,1.58,5.30,99.90,1030061,28,20065,-77 2022-01-09 13:29:35,4.07,1.30,5.30,99.90,1029741,28,20025,-79 2022-01-09 13:30:07,5.15,1.80,5.30,99.90,1029999,28,20022,-79 2022-01-09 13:30:38,4.78,1.48,5.30,99.90,1027861,28,20137,-78 2022-01-09 13:31:09,10.40,1.80,5.30,99.90,1027925,28,20110,-77 2022-01-09 13:31:42,3.95,1.50,5.30,99.90,1030070,28,20049,-79 2022-01-09 13:32:22,6.70,1.75,5.40,99.90,1025732,28,20015,-77 2022-01-09 13:33:01,4.78,1.65,5.40,99.90,1020432,29,20183,-79 2022-01-09 13:33:32,5.38,1.73,5.40,99.90,1022078,29,20578,-77 2022-01-09 13:34:06,6.78,2.10,5.50,99.90,1024271,28,20081,-79 2022-01-09 13:34:42,4.90,1.77,5.40,99.90,1027492,28,20074,-77 2022-01-09 13:35:13,5.15,1.80,5.40,99.90,1030093,28,20489,-78 2022-01-09 13:35:43,2.85,1.40,5.40,99.90,1029775,28,20257,-78 2022-01-09 13:36:35,3.97,1.75,5.50,99.90,1028150,28,20549,-76 2022-01-09 13:37:08,5.43,2.08,5.40,99.90,1029675,28,20014,-76 2022-01-09 13:37:40,3.28,1.55,5.50,99.90,1025529,28,20023,-77 2022-01-09 13:38:11,7.20,1.80,5.30,99.90,1025804,28,20025,-77 2022-01-09 13:38:42,7.22,2.25,5.40,99.90,1021907,29,20076,-77 2022-01-09 13:39:22,3.05,1.45,5.40,99.90,1022217,28,20030,-78 2022-01-09 13:39:55,5.57,1.50,5.40,99.90,1021920,29,20486,-77 2022-01-09 13:40:26,3.63,1.40,5.40,99.90,1019268,29,20762,-77 2022-01-09 13:40:57,4.07,1.40,5.40,99.90,1016694,29,20028,-78 2022-01-09 13:41:30,5.75,1.50,5.40,99.90,1018590,29,20436,-78 2022-01-09 13:42:06,6.57,2.05,5.40,99.90,1020831,28,20028,-77 2022-01-09 13:42:37,5.68,1.85,5.30,99.90,1024890,28,20028,-78 2022-01-09 13:43:10,4.03,1.50,5.20,99.90,1029664,28,20619,-78 2022-01-09 13:43:41,5.70,2.10,5.20,99.90,1026597,28,20414,-78 2022-01-09 13:44:12,4.43,1.75,5.30,99.90,1029842,28,20062,-78 2022-01-09 13:44:44,8.05,1.75,5.30,99.90,1021818,28,20030,-77 2022-01-09 13:45:20,6.70,1.98,5.30,99.90,1025993,28,20058,-77 2022-01-09 13:45:50,6.18,2.17,5.40,99.90,1020337,29,20158,-78 2022-01-09 13:46:23,3.38,1.50,5.40,99.90,1020679,28,20634,-78 2022-01-09 13:47:17,3.83,1.75,5.40,99.90,1025632,28,20079,-77 2022-01-09 13:47:52,6.35,1.83,5.50,99.90,1025326,28,20405,-78 2022-01-09 13:48:22,3.45,1.63,5.40,99.90,1025547,28,20035,-77 2022-01-09 13:48:53,5.45,1.40,5.40,99.90,1026071,28,20046,-77 2022-01-09 13:49:24,5.78,1.58,5.40,99.90,1024479,28,20042,-78 2022-01-09 13:49:55,5.47,1.50,5.40,99.90,1029792,28,20026,-77 2022-01-09 13:50:29,5.03,1.40,5.40,99.90,1029997,28,20426,-77 2022-01-09 13:51:00,3.35,1.40,5.40,99.90,1025634,28,20034,-78 2022-01-09 13:51:46,3.53,1.45,5.40,99.90,1024010,28,20031,-78 2022-01-09 13:52:19,4.55,1.73,5.30,99.90,1020670,29,20495,-77 2022-01-09 13:52:50,3.55,1.52,5.30,99.90,1020234,29,20506,-77 2022-01-09 13:53:24,3.33,1.58,5.20,99.90,1015787,29,20509,-78 2022-01-09 13:54:06,4.80,1.50,5.20,99.90,1013076,29,20127,-77 2022-01-09 13:54:37,3.88,1.27,5.20,99.90,1019666,29,20041,-78 2022-01-09 13:55:13,2.35,1.20,5.20,99.90,1023699,28,20059,-78 2022-01-09 13:55:44,4.93,1.30,5.20,99.90,1028293,28,20034,-78 2022-01-09 13:56:18,3.80,1.40,5.10,99.90,1030204,28,20401,-77 2022-01-09 13:57:05,3.90,1.65,5.10,99.90,1030219,28,20501,-78 2022-01-09 13:57:50,6.63,1.85,5.10,99.90,1025457,28,20046,-78 2022-01-09 13:58:21,2.65,1.50,5.00,99.90,1025682,28,20091,-80 2022-01-09 13:58:55,4.20,1.60,5.00,99.90,1025938,28,20018,-78 2022-01-09 13:59:41,4.47,1.40,5.00,99.90,1028528,28,20122,-78 2022-01-09 14:00:13,5.07,2.03,4.90,99.90,1025884,28,20461,-77 2022-01-09 14:00:45,5.93,1.65,5.00,99.90,1023671,28,20022,-79 2022-01-09 14:01:43,7.97,1.88,4.90,99.90,1023683,28,20038,-77 2022-01-09 14:02:16,4.68,1.55,4.90,99.90,1025412,28,20517,-78 2022-01-09 14:02:47,4.28,1.58,4.90,99.90,1025588,28,20033,-77 2022-01-09 14:03:28,3.95,1.50,5.00,99.90,1024153,28,20184,-80 2022-01-09 14:04:17,3.60,1.40,5.00,99.90,1027462,28,20019,-76 2022-01-09 14:05:09,3.47,1.58,4.90,99.90,1028476,28,20104,-77 2022-01-09 14:05:47,7.20,2.28,4.90,99.90,1024038,28,20027,-79 2022-01-09 14:06:21,3.35,1.40,4.90,99.90,1022216,28,20027,-79 2022-01-09 14:07:16,4.72,1.73,4.90,99.90,1025907,28,20497,-79 2022-01-09 14:07:54,3.13,1.65,4.90,99.90,1016381,28,20123,-79 2022-01-09 14:08:36,5.68,1.55,4.80,99.90,1026004,28,20451,-77 2022-01-09 14:09:07,5.38,1.70,4.80,99.90,1021702,29,20028,-80 2022-01-09 14:09:40,6.25,1.65,4.80,99.90,1024576,28,20112,-79 2022-01-09 14:10:11,3.33,1.85,4.90,99.90,1025710,28,20027,-79 2022-01-09 14:10:44,5.20,1.67,4.90,99.90,1022102,28,20027,-77 2022-01-09 14:11:14,2.80,1.30,4.90,99.90,1024015,28,20461,-77 2022-01-09 14:11:58,7.32,1.80,4.80,99.90,1025941,28,20034,-78 2022-01-09 14:12:30,3.75,1.92,4.80,99.90,1026490,28,20030,-79 2022-01-09 14:13:01,4.28,1.65,4.80,99.90,1025976,28,20373,-79 2022-01-09 14:13:38,5.75,1.50,4.70,99.90,1023905,28,20030,-79 2022-01-09 14:14:08,6.80,2.05,4.70,99.90,1025832,28,20613,-78 2022-01-09 14:14:45,4.50,1.80,4.70,99.90,1022671,28,20082,-77 2022-01-09 14:15:20,8.10,2.25,4.80,99.90,1025135,28,20073,-78 2022-01-09 14:16:06,6.55,1.73,4.70,99.90,1025993,28,20031,-77 2022-01-09 14:16:37,3.72,1.65,4.80,99.90,1029487,28,20655,-78 2022-01-09 14:17:34,4.20,1.65,4.80,99.90,1025564,28,20026,-78 2022-01-09 14:18:05,4.13,2.10,4.80,99.90,1025618,28,20118,-77 2022-01-09 14:18:35,5.97,2.05,4.80,99.90,1025724,28,20802,-78 2022-01-09 14:19:06,6.20,2.30,4.80,99.90,1029839,28,20027,-78 2022-01-09 14:19:45,6.30,2.08,4.80,99.90,1029867,28,20026,-77 2022-01-09 14:20:30,5.20,1.75,4.80,99.90,1029986,28,20022,-78 2022-01-09 14:21:08,7.80,1.80,4.80,99.90,1030238,28,20105,-77 2022-01-09 14:21:52,3.95,1.73,4.80,99.90,1028371,28,20180,-77 2022-01-09 14:22:42,3.65,1.38,4.80,99.90,1028142,28,20089,-78 2022-01-09 14:23:12,6.18,1.80,4.90,99.90,1030142,28,20081,-78 2022-01-09 14:23:45,4.90,1.67,4.80,99.90,1029929,28,20161,-78 2022-01-09 14:24:15,5.75,1.90,4.90,99.90,1030040,28,20022,-77 2022-01-09 14:25:08,6.05,2.20,4.90,99.90,1029981,28,20189,-78 2022-01-09 14:25:40,5.85,2.10,4.80,99.90,1029943,28,20030,-80 2022-01-09 14:26:16,7.78,2.28,4.80,99.90,1030219,28,20026,-78 2022-01-09 14:26:57,3.08,1.63,4.80,99.90,1029933,28,20077,-77 2022-01-09 14:27:32,4.18,1.80,4.80,99.90,1029905,28,20035,-78 2022-01-09 14:28:07,5.60,1.83,4.80,99.90,1029858,28,20062,-78 2022-01-09 14:28:39,7.00,1.77,4.80,99.90,1030175,28,20030,-79 2022-01-09 14:29:10,4.75,2.08,4.90,99.90,1030205,28,20109,-78 2022-01-09 14:29:41,5.30,1.90,4.80,99.90,1025436,28,20081,-77 2022-01-09 14:30:26,6.75,1.98,4.80,99.90,1024166,28,20120,-77 2022-01-09 14:31:06,3.80,1.80,4.80,99.90,1025667,28,20023,-77 2022-01-09 14:31:37,6.22,2.55,4.90,99.90,1027391,28,20026,-77 2022-01-09 14:32:18,5.53,2.03,4.80,99.90,1030164,28,20458,-78 2022-01-09 14:33:05,5.82,1.60,4.70,99.90,1025888,28,20030,-77 2022-01-09 14:33:40,4.10,1.90,4.80,99.90,1024116,28,20486,-77 2022-01-09 14:34:11,5.45,2.00,4.80,99.90,1026398,28,20498,-77 2022-01-09 14:34:42,7.65,1.90,4.80,99.90,1021670,28,20022,-78 2022-01-09 14:35:28,3.17,1.45,4.80,99.90,1026848,28,20045,-77 2022-01-09 14:36:12,3.22,1.70,4.90,99.90,1024519,28,20106,-77 2022-01-09 14:36:44,4.40,1.92,4.90,99.90,1028754,28,20027,-77 2022-01-09 14:37:15,6.05,1.70,4.90,99.90,1030710,28,20362,-77 2022-01-09 14:37:46,9.52,2.30,4.90,99.90,1026290,28,20026,-78 2022-01-09 14:38:29,6.82,2.05,4.90,99.90,1026634,28,20027,-77 2022-01-09 14:39:02,2.45,1.42,4.80,99.90,1026596,28,20017,-80 2022-01-09 14:39:33,5.60,1.90,4.80,99.90,1028847,28,20011,-77 2022-01-09 14:40:10,6.00,2.13,4.80,99.90,1026174,28,20026,-77 2022-01-09 14:40:56,4.85,1.73,4.80,99.90,1022246,29,20406,-77 2022-01-09 14:41:35,6.57,1.98,4.80,99.90,1020579,29,20110,-77 2022-01-09 14:42:06,5.97,2.10,4.70,99.90,1026101,28,20019,-77 2022-01-09 14:42:37,7.20,1.98,4.80,99.90,1026086,28,20015,-77 2022-01-09 14:43:07,4.05,1.88,4.70,99.90,1026303,28,20098,-77 2022-01-09 14:43:40,5.53,2.10,4.70,99.90,1024384,28,20026,-78 2022-01-09 14:44:10,4.68,2.15,4.70,99.90,1022681,29,20437,-78 2022-01-09 14:44:41,7.57,2.05,4.70,99.90,1020745,28,20019,-78 2022-01-09 14:45:12,6.43,2.42,4.70,99.90,1022329,29,20106,-79 2022-01-09 14:45:43,4.40,2.05,4.70,99.90,1021058,28,20034,-78 2022-01-09 14:46:13,2.30,1.50,4.60,99.90,1028636,28,20014,-77 2022-01-09 14:46:44,6.10,2.25,4.70,99.90,1028527,28,20021,-77 2022-01-09 14:47:15,4.97,2.00,4.70,99.90,1026481,28,20054,-77 2022-01-09 14:47:46,5.57,1.98,4.70,99.90,1026653,28,20074,-77 2022-01-09 14:48:37,4.38,1.95,4.70,99.90,1026352,28,20408,-77 2022-01-09 14:49:08,5.15,1.60,4.70,99.90,1029422,28,20115,-77 2022-01-09 14:49:38,3.50,1.75,4.70,99.90,1030883,28,20048,-77 2022-01-09 14:50:09,7.63,2.17,4.70,99.90,1027869,28,20536,-77 2022-01-09 14:50:43,9.15,2.03,4.60,99.90,1025947,28,20019,-77 2022-01-09 14:51:15,6.65,2.00,4.50,99.90,1026174,28,20442,-78 2022-01-09 14:51:45,6.55,2.05,4.60,99.90,1020677,29,20039,-78 2022-01-09 14:52:16,4.78,1.70,4.60,99.90,1022941,28,20032,-78 2022-01-09 14:52:47,6.57,2.00,4.60,99.90,1026284,28,20277,-78 2022-01-09 14:53:19,8.88,1.95,4.60,99.90,1024788,28,20019,-78 2022-01-09 14:53:50,5.03,1.73,4.50,99.90,1030578,28,20394,-78 2022-01-09 14:54:21,3.38,1.55,4.60,99.90,1028395,28,20050,-78 2022-01-09 14:54:51,6.05,2.17,4.60,99.90,1030528,28,20014,-77 2022-01-09 14:55:22,5.28,2.13,4.60,99.90,1026039,28,20026,-78 2022-01-09 14:55:54,6.95,2.30,4.50,99.90,1026500,28,20274,-78 2022-01-09 14:56:27,6.40,1.80,4.50,99.90,1025743,28,21311,-78 2022-01-09 14:56:58,4.70,1.80,4.60,99.90,1027339,28,20493,-78 2022-01-09 14:57:30,5.10,2.10,4.60,99.90,1028608,28,20019,-78 2022-01-09 14:58:01,3.47,1.95,4.60,99.90,1030428,28,20080,-78 2022-01-09 14:58:32,5.50,2.10,4.60,99.90,1025623,28,20381,-78 2022-01-09 14:59:02,4.88,1.80,4.70,99.90,1026133,28,20019,-78 2022-01-09 14:59:33,6.18,2.22,4.70,99.90,1026000,28,20086,-78 2022-01-09 15:00:11,4.93,2.00,4.70,99.90,1027613,28,20022,-79 2022-01-09 15:00:42,5.90,1.92,4.70,99.90,1029148,28,20209,-78 2022-01-09 15:01:13,7.38,2.13,4.70,99.90,1030489,28,20043,-78 2022-01-09 15:01:43,4.65,2.10,4.70,99.90,1027947,28,20055,-78 2022-01-09 15:02:17,6.32,1.75,4.70,99.90,1030528,28,20451,-79 2022-01-09 15:02:47,5.57,2.08,4.70,99.90,1026137,28,20023,-79 2022-01-09 15:03:19,7.53,2.20,4.60,99.90,1024433,28,20109,-80 2022-01-09 15:03:50,4.15,1.77,4.70,99.90,1026743,28,20030,-79 2022-01-09 15:04:20,6.13,1.95,4.70,99.90,1026332,28,20109,-78 2022-01-09 15:04:51,7.45,2.30,4.70,99.90,1030809,28,20551,-79 2022-01-09 15:05:22,5.20,2.05,4.70,99.90,1026340,28,20015,-78 2022-01-09 15:05:53,8.50,2.17,4.70,99.90,1026207,28,20026,-78 2022-01-09 15:06:24,7.50,2.22,4.70,99.90,1026023,28,20517,-79 2022-01-09 15:06:56,10.57,2.55,4.70,99.90,1026966,28,20054,-79 2022-01-09 15:07:27,7.00,2.60,4.70,99.90,1030478,28,20512,-78 2022-01-09 15:08:01,7.55,3.08,4.70,99.90,1030599,28,20072,-79 2022-01-09 15:08:32,9.25,2.90,4.70,99.90,1030090,28,20017,-79 2022-01-09 15:09:03,6.85,2.72,4.70,99.90,1026488,28,20049,-79 2022-01-09 15:09:34,6.82,2.50,4.70,99.90,1024519,28,20047,-78 2022-01-09 15:10:05,6.43,2.75,4.60,99.90,1022108,29,20110,-78 2022-01-09 15:10:37,6.25,2.50,4.60,99.90,1022544,28,20022,-78 2022-01-09 15:11:08,5.32,2.60,4.60,99.90,1026626,28,20540,-78 2022-01-09 15:11:38,7.30,2.50,4.60,99.90,1020859,28,20047,-79 2022-01-09 15:12:10,4.97,2.42,4.60,99.90,1026130,28,20031,-78 2022-01-09 15:12:41,6.43,2.30,4.60,99.90,1022304,29,20526,-79 2022-01-09 15:13:14,7.38,2.78,4.60,99.90,1021058,28,20028,-79 2022-01-09 15:13:46,6.00,1.80,4.60,99.90,1026159,28,20018,-78 2022-01-09 15:14:16,5.00,1.90,4.60,99.90,1026695,28,20130,-78 2022-01-09 15:14:47,5.85,2.33,4.60,99.90,1030889,28,20189,-79 2022-01-09 15:15:18,11.35,2.33,4.50,99.90,1030279,28,20102,-79 2022-01-09 15:15:49,6.05,1.95,4.60,99.90,1026245,28,20555,-79 2022-01-09 15:16:20,6.95,2.13,4.50,99.90,1021351,29,20548,-79 2022-01-09 15:16:54,7.07,2.05,4.50,99.90,1022185,29,20019,-79 2022-01-09 15:17:25,6.50,1.80,4.40,99.90,1021010,28,20091,-79 2022-01-09 15:17:55,7.97,2.47,4.40,99.90,1027148,28,20173,-79 2022-01-09 15:18:26,8.77,1.98,4.40,99.90,1024178,28,20054,-78 2022-01-09 15:18:57,8.63,2.13,4.40,99.90,1026237,28,20023,-79 2022-01-09 15:19:28,7.15,2.20,4.30,99.90,1022347,29,20019,-79 2022-01-09 15:20:00,6.13,1.80,4.30,99.90,1018731,29,20124,-80 2022-01-09 15:20:31,5.47,2.22,4.40,99.90,1022288,29,20479,-79 2022-01-09 15:21:02,5.45,1.73,4.40,99.90,1022614,28,20361,-79 2022-01-09 15:21:33,6.40,2.22,4.40,99.90,1025163,28,20014,-78 2022-01-09 15:22:08,9.68,2.22,4.40,99.90,1028229,28,20064,-79 2022-01-09 15:22:41,8.88,2.42,4.40,99.90,1028158,28,20022,-78 2022-01-09 15:23:12,10.10,2.45,4.40,99.90,1030570,28,20101,-78 2022-01-09 15:23:44,8.10,2.40,4.40,99.90,1022971,28,20058,-79 2022-01-09 15:24:15,5.85,1.73,4.40,99.90,1024931,28,20525,-77 2022-01-09 15:24:46,5.28,1.77,4.40,99.90,1026202,28,20041,-80 2022-01-09 15:25:17,4.63,2.10,4.40,99.90,1024383,28,20127,-78 2022-01-09 15:25:48,5.68,1.70,4.40,99.90,1022162,29,20016,-77 2022-01-09 15:26:18,6.43,2.42,4.50,99.90,1022369,28,20504,-77 2022-01-09 15:26:50,3.97,2.03,4.50,99.90,1026424,28,20019,-79 2022-01-09 15:27:21,4.60,1.77,4.40,99.90,1026580,28,20462,-79 2022-01-09 15:27:51,7.32,2.53,4.50,99.90,1030495,28,20010,-79 2022-01-09 15:28:23,8.02,2.00,4.50,99.90,1030763,28,20018,-79 2022-01-09 15:28:54,5.07,1.85,4.50,99.90,1026324,28,20026,-79 2022-01-09 15:29:25,6.28,2.15,4.50,99.90,1026091,28,20030,-79 2022-01-09 15:29:56,6.10,2.28,4.50,99.90,1026465,28,20050,-78 2022-01-09 15:30:27,4.60,2.03,4.50,99.90,1026651,28,20019,-76 2022-01-09 15:30:58,6.53,2.20,4.40,99.90,1030318,28,20485,-80 2022-01-09 15:31:29,6.18,2.67,4.50,99.90,1030316,28,20010,-77 2022-01-09 15:32:00,8.43,2.53,4.50,99.90,1028888,28,20014,-77 2022-01-09 15:32:31,10.40,2.80,4.40,99.90,1030248,28,20033,-77 2022-01-09 15:33:03,7.45,2.60,4.50,99.90,1030419,28,20014,-76 2022-01-09 15:33:34,4.97,2.15,4.50,99.90,1028946,28,20025,-77 2022-01-09 15:34:06,8.02,2.42,4.50,99.90,1024308,28,20080,-77 2022-01-09 15:34:37,5.63,2.00,4.40,99.90,1026109,28,20059,-77 2022-01-09 15:35:08,5.85,2.17,4.40,99.90,1020667,29,20079,-77 2022-01-09 15:35:40,5.00,2.00,4.40,99.90,1021993,28,20439,-77 2022-01-09 15:36:11,6.90,2.00,4.40,99.90,1026219,28,20066,-77 2022-01-09 15:36:41,5.05,1.95,4.40,99.90,1026481,28,20022,-77 2022-01-09 15:37:12,4.28,1.95,4.40,99.90,1030566,28,20121,-77 2022-01-09 15:37:43,3.47,1.73,4.40,99.90,1030137,28,20030,-80 2022-01-09 15:38:14,5.95,2.20,4.40,99.90,1030435,28,20277,-76 2022-01-09 15:38:44,7.85,2.28,4.40,99.90,1030401,28,20555,-81 2022-01-09 15:39:15,3.63,1.75,4.30,99.90,1030003,28,20073,-82 2022-01-09 15:39:46,8.43,2.28,4.40,99.90,1025908,28,20011,-76 2022-01-09 15:40:17,5.97,2.30,4.30,99.90,1020466,28,20101,-76 2022-01-09 15:40:48,5.68,1.65,4.30,99.90,1022211,29,20475,-78 2022-01-09 15:41:19,4.13,2.25,4.20,99.90,1018230,29,20075,-76 2022-01-09 15:41:50,5.53,2.05,4.30,99.90,1022485,28,20016,-76 2022-01-09 15:42:20,4.85,1.95,4.30,99.90,1024706,28,20019,-79 2022-01-09 15:42:51,8.27,2.65,4.30,99.90,1026017,28,20517,-76 2022-01-09 15:43:22,5.72,2.15,4.30,99.90,1026274,28,20018,-80 2022-01-09 15:43:53,5.78,2.00,4.30,99.90,1022358,29,20020,-78 2022-01-09 15:44:26,6.30,2.30,4.30,99.90,1022184,28,20067,-80 2022-01-09 15:45:01,8.38,2.42,4.30,99.90,1026211,28,20015,-78 2022-01-09 15:45:32,4.40,2.17,4.30,99.90,1018577,29,20012,-78 2022-01-09 15:46:02,8.20,2.15,4.30,99.90,1022028,29,20011,-78 2022-01-09 15:46:33,5.95,2.20,4.40,99.90,1016293,29,20016,-77 2022-01-09 15:47:04,7.85,2.88,4.30,99.90,1018520,28,20670,-78 2022-01-09 15:47:35,4.82,2.13,4.30,99.90,1020373,28,20358,-78 2022-01-09 15:48:05,7.90,2.72,4.30,99.90,1022382,28,20111,-78 2022-01-09 15:48:36,6.40,2.60,4.30,99.90,1025902,28,20022,-78 2022-01-09 15:49:07,7.93,2.63,4.30,99.90,1026686,28,20023,-79 2022-01-09 15:49:38,11.18,2.85,4.20,99.90,1030215,28,20015,-79 2022-01-09 15:50:09,5.38,2.38,4.30,99.90,1030126,28,20065,-79 2022-01-09 15:50:40,9.38,2.40,4.30,99.90,1026248,28,20397,-79 2022-01-09 15:51:11,4.97,2.40,4.20,99.90,1026399,28,20055,-79 2022-01-09 15:51:41,4.38,2.10,4.20,99.90,1025895,28,20421,-79 2022-01-09 15:52:12,11.05,2.70,4.20,99.90,1020885,28,20025,-78 2022-01-09 15:52:43,5.65,2.25,4.30,99.90,1026056,28,20079,-79 2022-01-09 15:53:14,8.25,2.10,4.30,99.90,1022082,29,20016,-79 2022-01-09 15:53:45,5.63,2.30,4.30,99.90,1018343,29,20059,-78 2022-01-09 15:54:16,5.57,2.00,4.30,99.90,1022440,29,20015,-78 2022-01-09 15:54:47,4.03,2.28,4.30,99.90,1022427,28,20359,-78 2022-01-09 15:55:17,6.38,2.30,4.30,99.90,1026234,28,20023,-79 2022-01-09 15:55:50,6.88,2.00,4.30,99.90,1030819,28,20036,-79 2022-01-09 15:56:21,7.75,2.42,4.30,99.90,1024238,28,20066,-79 2022-01-09 15:56:52,6.50,2.28,4.30,99.90,1026217,28,20038,-78 2022-01-09 15:57:24,5.22,2.00,4.30,99.90,1024530,28,20011,-78 2022-01-09 15:57:56,4.18,2.10,4.20,99.90,1022564,28,20058,-79 2022-01-09 15:58:27,7.40,2.17,4.20,99.90,1029882,28,20034,-79 2022-01-09 15:58:59,6.65,2.33,4.20,99.90,1030261,28,20684,-78 2022-01-09 15:59:31,5.75,2.30,4.20,99.90,1030004,28,20068,-78 2022-01-09 16:00:03,7.97,3.08,4.20,99.90,1025908,28,20035,-78 2022-01-09 16:00:34,6.82,2.95,4.20,99.90,1026111,28,20659,-78 2022-01-09 16:01:05,8.35,2.75,4.20,99.90,1022393,29,20027,-79 2022-01-09 16:01:35,8.20,3.05,4.30,99.90,1018401,29,20664,-79 2022-01-09 16:02:06,4.88,2.30,4.30,99.90,1020124,28,20226,-78 2022-01-09 16:02:41,5.38,2.20,4.20,99.90,1022482,28,20065,-79 2022-01-09 16:03:13,5.85,2.47,4.20,99.90,1023269,28,20028,-79 2022-01-09 16:03:44,5.22,2.20,4.30,99.90,1021870,29,20753,-79 2022-01-09 16:04:17,5.10,2.35,4.20,99.90,1022044,29,20024,-79 2022-01-09 16:04:48,5.13,2.08,4.20,99.90,1022699,28,20203,-79 2022-01-09 16:05:18,7.07,2.38,4.20,99.90,1026871,28,20705,-79 2022-01-09 16:05:49,5.03,2.30,4.10,99.90,1030243,28,20113,-79 2022-01-09 16:06:23,5.93,2.45,4.20,99.90,1030319,28,20275,-78 2022-01-09 16:06:54,8.10,2.22,4.20,99.90,1026093,28,20038,-79 2022-01-09 16:07:25,6.65,2.10,4.10,99.90,1024454,28,20450,-79 2022-01-09 16:07:56,3.22,1.67,4.10,99.90,1026144,28,20023,-78 2022-01-09 16:08:26,5.20,2.35,4.10,99.90,1020679,28,20542,-79 2022-01-09 16:09:05,6.05,2.25,4.00,99.90,1026101,28,20438,-79 2022-01-09 16:09:41,3.25,2.03,4.00,99.90,1022176,29,20038,-79 2022-01-09 16:10:12,4.30,2.28,4.10,99.90,1023943,28,20032,-79 2022-01-09 16:10:42,5.18,2.13,4.10,99.90,1025878,28,20094,-79 2022-01-09 16:11:13,9.10,2.13,4.00,99.90,1027147,28,20027,-80 2022-01-09 16:11:44,3.17,1.92,4.00,99.90,1030041,28,20061,-79 2022-01-09 16:12:15,4.55,2.10,4.00,99.90,1028773,28,20509,-80 2022-01-09 16:12:49,2.97,2.08,4.00,99.90,1030361,28,20018,-80 2022-01-09 16:13:19,5.63,2.67,4.00,99.90,1028804,28,20026,-79 2022-01-09 16:13:50,7.80,2.05,4.00,99.90,1028577,28,20269,-80 2022-01-09 16:14:21,5.50,1.75,4.00,99.90,1028736,28,20096,-81 2022-01-09 16:14:52,6.35,1.80,4.00,99.90,1024378,28,20391,-78 2022-01-09 16:15:22,4.78,1.90,4.00,99.90,1025784,28,20070,-78 2022-01-09 16:15:53,3.55,1.88,4.00,99.90,1022267,29,20482,-78 2022-01-09 16:16:24,5.88,2.03,4.00,99.90,1022243,28,20034,-78 2022-01-09 16:16:54,5.13,1.85,4.00,99.90,1021884,29,20024,-78 2022-01-09 16:17:25,3.38,1.73,4.00,99.90,1018199,29,20084,-79 2022-01-09 16:17:56,6.95,1.67,4.00,99.90,1018478,29,20438,-79 2022-01-09 16:18:27,9.45,2.35,4.00,99.90,1012387,29,20028,-79 2022-01-09 16:18:58,5.20,2.17,4.00,99.90,1018377,29,20012,-79 2022-01-09 16:19:29,6.53,2.30,4.00,99.90,1016748,29,20026,-79 2022-01-09 16:20:00,8.20,2.70,4.00,99.90,1018245,29,20112,-79 2022-01-09 16:20:31,3.30,1.83,3.90,99.90,1020401,29,20015,-79 2022-01-09 16:21:02,5.40,2.30,4.00,99.90,1018493,29,20012,-79 2022-01-09 16:21:32,3.67,1.95,3.90,99.90,1020450,28,20011,-78 2022-01-09 16:22:04,6.20,1.95,3.90,99.90,1025979,28,20039,-78 2022-01-09 16:22:34,6.60,1.98,3.90,99.90,1024516,28,20070,-78 2022-01-09 16:23:05,6.38,2.13,3.90,99.90,1028082,28,20092,-79 2022-01-09 16:23:36,5.75,2.70,3.90,99.90,1026052,28,20053,-79 2022-01-09 16:24:06,6.25,2.30,3.90,99.90,1022313,29,20011,-79 2022-01-09 16:24:38,5.63,1.92,3.90,99.90,1021906,29,20106,-79 2022-01-09 16:25:09,5.57,2.17,3.80,99.90,1018874,29,20056,-79 2022-01-09 16:25:39,8.30,2.40,3.80,99.90,1020547,28,20163,-78 2022-01-09 16:26:10,4.20,1.98,3.90,99.90,1026145,28,20041,-79 2022-01-09 16:26:41,4.22,1.90,3.90,99.90,1026087,28,20122,-78 2022-01-09 16:27:15,5.13,2.25,3.90,99.90,1030825,28,20023,-79 2022-01-09 16:27:46,5.97,2.30,3.80,99.90,1029996,28,20423,-79 2022-01-09 16:28:17,5.43,1.92,3.80,99.90,1030071,28,20029,-79 2022-01-09 16:28:50,4.13,1.98,3.80,99.90,1026482,28,20548,-79 2022-01-09 16:29:24,8.07,2.30,3.80,99.90,1026177,28,20023,-79 2022-01-09 16:30:04,6.95,2.28,3.80,99.90,1026150,28,20470,-79 2022-01-09 16:30:35,8.18,2.13,3.80,99.90,1028517,28,20102,-79 2022-01-09 16:31:05,4.53,2.13,3.80,99.90,1025534,28,20062,-79 2022-01-09 16:31:36,5.47,2.10,3.80,99.90,1020004,29,20016,-79 2022-01-09 16:32:07,5.85,2.33,3.80,99.90,1022294,29,20069,-78 2022-01-09 16:32:38,5.13,1.77,3.80,99.90,1016034,29,20071,-78 2022-01-09 16:33:09,4.53,2.05,3.80,99.90,1022488,28,20019,-78 2022-01-09 16:33:40,4.55,2.00,3.80,99.90,1024336,28,20015,-78 2022-01-09 16:34:11,5.97,2.65,3.80,99.90,1020570,28,20118,-78 2022-01-09 16:34:42,6.53,1.95,3.90,99.90,1024105,28,20092,-77 2022-01-09 16:35:13,4.93,1.90,3.80,99.90,1024335,28,20113,-78 2022-01-09 16:35:43,6.72,2.20,3.80,99.90,1020164,29,20054,-78 2022-01-09 16:36:14,4.57,2.22,3.80,99.90,1016349,29,20705,-78 2022-01-09 16:36:45,4.13,2.15,3.80,99.90,1014434,29,20111,-77 2022-01-09 16:37:16,4.90,2.15,3.80,99.90,1017989,29,20024,-78 2022-01-09 16:37:46,7.68,2.30,3.80,99.90,1018091,29,20144,-78 2022-01-09 16:38:17,4.78,2.20,3.80,99.90,1022025,29,20017,-79 2022-01-09 16:38:48,5.78,2.03,3.80,99.90,1021981,28,20541,-81 2022-01-09 16:39:19,5.57,1.92,3.80,99.90,1026243,28,20554,-84 2022-01-09 16:39:50,5.43,2.33,3.80,99.90,1030110,28,20030,-79 2022-01-09 16:40:21,5.88,2.13,3.80,99.90,1029948,28,20030,-78 2022-01-09 16:40:53,5.18,1.92,3.80,99.90,1025829,28,20022,-79 2022-01-09 16:41:29,5.38,2.22,3.70,99.90,1026200,28,20426,-82 2022-01-09 16:42:00,10.98,5.68,3.80,99.90,1025791,28,20092,-81 2022-01-09 16:42:35,12.15,6.32,3.70,99.90,1023053,28,20028,-82 2022-01-09 16:43:10,12.32,5.82,3.80,99.90,1028224,28,20430,-81 2022-01-09 16:43:52,13.02,5.88,3.80,99.90,1029863,28,20037,-87 2022-01-09 16:44:42,7.88,2.97,3.70,99.90,1024144,28,20565,-83 2022-01-09 16:45:13,6.85,2.67,3.70,99.90,1020174,29,20502,-84 2022-01-09 16:45:44,6.07,2.90,3.70,99.90,1020933,28,20102,-80 2022-01-09 16:46:22,8.45,3.30,3.70,99.90,1020320,29,20509,-86 2022-01-09 16:46:56,6.93,3.20,3.70,99.90,1023111,28,20508,-84 2022-01-09 16:47:27,6.03,3.50,3.70,99.90,1025902,28,20019,-80 2022-01-09 16:47:59,7.22,2.90,3.70,99.90,1025833,28,20102,-81 2022-01-09 16:48:35,9.13,3.47,3.60,99.90,1022136,29,20038,-84 2022-01-09 16:49:07,6.28,3.20,3.70,99.90,1019504,29,20035,-85 2022-01-09 16:49:37,9.90,3.80,3.70,99.90,1018006,29,20110,-84 2022-01-09 16:50:08,6.75,2.90,3.70,99.90,1021182,29,20027,-82 2022-01-09 16:50:42,8.73,3.50,3.70,99.90,1018726,29,20024,-80 2022-01-09 16:51:13,5.65,3.30,3.70,99.90,1022256,28,20027,-82 2022-01-09 16:51:44,7.07,3.35,3.70,99.90,1022183,29,20023,-81 2022-01-09 16:52:14,7.07,3.40,3.70,99.90,1022357,28,20031,-80 2022-01-09 16:52:45,8.00,3.75,3.70,99.90,1024242,28,20052,-80 2022-01-09 16:53:16,8.25,3.65,3.70,99.90,1026392,28,20629,-80 2022-01-09 16:53:46,8.48,3.58,3.70,99.90,1023903,28,20509,-85 2022-01-09 16:54:17,9.73,3.78,3.80,99.90,1024086,28,20027,-81 2022-01-09 16:54:48,9.23,3.30,3.80,99.90,1026030,28,20027,-79 2022-01-09 16:55:19,6.72,3.33,3.70,99.90,1023827,28,20027,-80 2022-01-09 16:55:50,5.80,3.70,3.70,99.90,1026350,28,20015,-80 2022-01-09 16:56:21,9.23,3.17,3.70,99.90,1030433,28,20030,-80 2022-01-09 16:56:55,7.78,4.03,3.80,99.90,1026123,28,20121,-90 2022-01-09 16:57:25,7.93,3.65,3.80,99.90,1026513,28,20162,-83 2022-01-09 16:57:56,8.38,3.90,3.80,99.90,1022511,29,20533,-80 2022-01-09 16:58:30,8.98,3.40,3.80,99.90,1022614,28,20035,-82 2022-01-09 16:59:02,8.45,3.45,3.70,99.90,1022004,28,20118,-80 2022-01-09 16:59:33,10.93,3.58,3.60,99.90,1016096,29,20118,-81 2022-01-09 17:00:06,6.95,3.05,3.70,99.90,1019180,29,20020,-81 2022-01-09 17:00:39,7.55,3.25,3.70,99.90,1020777,28,20019,-80 2022-01-09 17:01:11,6.63,3.30,3.70,99.90,1018768,29,20055,-80 2022-01-09 17:01:41,6.97,3.80,3.70,99.90,1021873,29,20027,-82 2022-01-09 17:02:12,7.82,3.55,3.80,99.90,1016603,29,20669,-80 2022-01-09 17:02:43,5.95,3.30,3.80,99.90,1012014,29,20099,-80 2022-01-09 17:03:17,9.27,3.50,3.80,99.90,1012672,29,20240,-80 2022-01-09 17:03:49,6.18,2.92,3.70,99.90,1019684,28,20424,-80 2022-01-09 17:04:20,7.70,3.45,3.70,99.90,1027030,28,20422,-81 2022-01-09 17:04:51,7.88,3.67,3.70,99.90,1025810,28,20027,-80 2022-01-09 17:05:22,9.43,3.83,3.70,99.90,1025926,28,20030,-80 2022-01-09 17:05:52,7.45,3.33,3.70,99.90,1021971,29,20027,-80 2022-01-09 17:06:23,8.05,3.50,3.60,99.90,1022123,28,20019,-79 2022-01-09 17:06:54,9.35,3.75,3.70,99.90,1025940,28,20406,-80 2022-01-09 17:07:25,7.25,3.20,3.70,99.90,1022085,29,20030,-79 2022-01-09 17:07:56,7.25,3.45,3.70,99.90,1018054,29,20024,-80 2022-01-09 17:08:26,9.55,3.88,3.70,99.90,1017962,29,20028,-80 2022-01-09 17:08:57,5.95,3.17,3.70,99.90,1016600,29,20118,-80 2022-01-09 17:09:28,8.00,3.35,3.70,99.90,1022136,28,20110,-80 2022-01-09 17:10:05,7.22,3.22,3.70,99.90,1024229,28,20178,-81 2022-01-09 17:10:39,8.45,3.35,3.70,99.90,1027844,28,20683,-78 2022-01-09 17:11:13,5.68,3.13,3.70,99.90,1029996,28,20101,-78 2022-01-09 17:11:44,9.23,3.40,3.60,99.90,1025454,28,20031,-78 2022-01-09 17:12:15,11.43,3.75,3.60,99.90,1023821,28,20542,-78 2022-01-09 17:12:46,6.40,3.33,3.60,99.90,1024133,28,20041,-78 2022-01-09 17:13:17,6.90,2.90,3.50,99.90,1024308,28,20019,-78 2022-01-09 17:13:49,9.10,3.53,3.50,99.90,1029662,28,20403,-78 2022-01-09 17:14:20,7.78,3.17,3.50,99.90,1028203,28,20040,-78 2022-01-09 17:14:51,6.25,3.13,3.60,99.90,1029760,28,20019,-78 2022-01-09 17:15:22,9.20,3.65,3.60,99.90,1027945,28,20031,-78 2022-01-09 17:15:52,7.25,3.13,3.60,99.90,1030182,28,20030,-78 2022-01-09 17:16:23,7.10,3.25,3.60,99.90,1028485,28,20022,-78 2022-01-09 17:16:54,12.93,3.20,3.60,99.90,1030100,28,20109,-79 2022-01-09 17:17:25,6.45,3.15,3.60,99.90,1026114,28,20065,-79 2022-01-09 17:17:56,8.52,3.28,3.60,99.90,1025717,28,20027,-79 2022-01-09 17:18:27,6.45,3.35,3.60,99.90,1023950,28,20027,-79 2022-01-09 17:18:58,6.72,4.00,3.60,99.90,1026013,28,20458,-78 2022-01-09 17:19:29,7.97,3.05,3.60,99.90,1026072,28,20007,-78 2022-01-09 17:20:00,6.93,3.22,3.60,99.90,1028143,28,20144,-78 2022-01-09 17:20:31,8.90,3.67,3.60,99.90,1028508,28,20030,-78 2022-01-09 17:21:02,7.18,3.80,3.60,99.90,1028523,28,20014,-79 2022-01-09 17:21:33,8.98,4.30,3.60,99.90,1025509,28,20681,-78 2022-01-09 17:22:03,10.40,4.28,3.70,99.90,1025955,28,20085,-78 2022-01-09 17:22:34,8.98,3.67,3.60,99.90,1025978,28,20018,-79 2022-01-09 17:23:05,8.57,4.00,3.70,99.90,1022017,28,20015,-79 2022-01-09 17:23:36,9.90,3.95,3.70,99.90,1025552,28,20155,-79 2022-01-09 17:24:07,10.00,4.10,3.70,99.90,1025875,28,20019,-78 2022-01-09 17:24:37,10.40,3.83,3.70,99.90,1023880,28,20077,-79 2022-01-09 17:25:09,7.18,3.92,3.70,99.90,1025831,28,20118,-79 2022-01-09 17:25:39,8.27,3.70,3.60,99.90,1025928,28,20528,-79 2022-01-09 17:26:10,12.27,3.67,3.60,99.90,1026039,28,20026,-78 2022-01-09 17:26:45,11.43,3.92,3.60,99.90,1024121,28,20047,-79 2022-01-09 17:27:17,8.57,4.18,3.50,99.90,1029560,28,20017,-78 2022-01-09 17:27:51,6.85,3.80,3.50,99.90,1024049,28,20229,-79 2022-01-09 17:28:23,9.85,3.85,3.60,99.90,1021802,29,20020,-79 2022-01-09 17:28:53,8.55,3.63,3.60,99.90,1019959,29,20122,-80 2022-01-09 17:29:24,8.77,3.42,3.60,99.90,1021115,28,20355,-79 2022-01-09 17:30:01,7.63,3.55,3.60,99.90,1021811,29,20070,-83 2022-01-09 17:30:32,9.40,3.60,3.60,99.90,1022685,28,20019,-78 2022-01-09 17:31:06,7.38,3.28,3.60,99.90,1025663,28,20461,-78 2022-01-09 17:31:37,5.47,2.83,3.50,99.90,1024684,28,20031,-78 2022-01-09 17:32:08,5.35,2.65,3.60,99.90,1029524,28,20022,-78 2022-01-09 17:32:38,5.90,2.80,3.60,99.90,1027102,28,20026,-78 2022-01-09 17:33:09,11.40,2.63,3.50,99.90,1028612,28,20389,-78 2022-01-09 17:33:44,5.75,3.00,3.50,99.90,1024174,28,20042,-79 2022-01-09 17:34:20,8.40,2.97,3.50,99.90,1023757,28,20015,-77 2022-01-09 17:34:53,7.45,2.70,3.40,99.90,1024979,28,20443,-80 2022-01-09 17:35:27,5.70,2.60,3.40,99.90,1027010,28,20015,-79 2022-01-09 17:36:01,6.53,2.53,3.40,99.90,1029447,28,20091,-81 2022-01-09 17:36:45,8.70,2.88,3.40,99.90,1029206,28,20022,-80 2022-01-09 17:37:18,7.18,2.70,3.30,99.90,1032372,28,20101,-83 2022-01-09 17:37:50,5.22,2.30,3.30,99.90,1023256,28,20046,-79 2022-01-09 17:38:24,5.13,2.67,3.30,99.90,1022863,28,20385,-79 2022-01-09 17:38:55,6.22,2.55,3.30,99.90,1021627,28,20118,-77 2022-01-09 17:39:26,7.47,2.40,3.30,99.90,1020509,28,20027,-79 2022-01-09 17:39:57,8.50,3.17,3.20,99.90,1020583,29,20110,-77 2022-01-09 17:40:27,6.93,2.28,3.20,99.90,1021613,28,20028,-77 2022-01-09 17:40:58,12.65,3.38,3.20,99.90,1024775,28,20485,-76 2022-01-09 17:41:30,4.57,2.58,3.20,99.90,1025347,28,20019,-81 2022-01-09 17:42:01,6.53,2.53,3.10,99.90,1027184,28,20057,-81 2022-01-09 17:42:32,4.80,2.30,3.20,99.90,1026616,28,20092,-77 2022-01-09 17:43:03,8.35,2.97,3.20,99.90,1023163,28,20022,-77 2022-01-09 17:43:35,5.40,2.35,3.10,99.90,1021414,29,20046,-77 2022-01-09 17:44:06,7.13,2.50,3.10,99.90,1016225,29,20059,-78 2022-01-09 17:44:36,4.60,2.63,3.10,99.90,1019483,28,20172,-76 2022-01-09 17:45:08,6.72,2.63,3.00,99.90,1016278,29,20131,-87 2022-01-09 17:45:40,5.75,2.67,3.00,99.90,1021869,28,20019,-76 2022-01-09 17:46:10,8.10,2.50,3.00,99.90,1025592,28,20074,-78 2022-01-09 17:46:42,5.82,2.40,3.00,99.90,1026054,28,20544,-76 2022-01-09 17:47:12,4.50,2.58,3.00,99.90,1030169,28,20027,-77 2022-01-09 17:47:43,5.03,2.58,3.00,99.90,1023740,28,20046,-76 2022-01-09 17:48:14,9.02,2.90,3.00,99.90,1025961,28,20036,-76 2022-01-09 17:48:45,10.15,2.83,2.90,99.90,1025665,28,20025,-76 2022-01-09 17:50:01,9.73,3.22,2.90,99.90,1033034,23,20062,-75 2022-01-09 17:50:35,6.20,2.88,2.90,99.90,1025753,28,20027,-77 2022-01-09 17:51:06,7.38,2.88,2.90,99.90,1024115,28,20144,-77 2022-01-09 17:51:37,6.68,2.42,2.90,99.90,1025302,28,20521,-76 2022-01-09 17:52:10,8.07,2.88,2.90,99.90,1025971,28,20110,-77 2022-01-09 17:52:41,5.93,2.50,2.90,99.90,1026051,28,20648,-77 2022-01-09 17:53:12,5.65,2.60,2.90,99.90,1023862,28,20023,-76 2022-01-09 17:53:44,7.82,3.17,2.90,99.90,1029666,28,20018,-76 2022-01-09 17:54:14,8.23,2.58,2.90,99.90,1028057,28,20019,-78 2022-01-09 17:54:46,6.05,2.92,2.90,99.90,1029536,28,20033,-77 2022-01-09 17:55:17,6.38,2.65,2.90,99.90,1029666,28,20762,-76 2022-01-09 17:55:47,7.53,2.78,2.80,99.90,1028510,28,20576,-79 2022-01-09 17:56:18,4.53,2.60,2.80,99.90,1029844,28,20029,-76 2022-01-09 17:56:51,7.93,3.03,2.80,99.90,1029866,28,20041,-76 2022-01-09 17:57:21,8.00,2.78,2.70,99.90,1030131,28,20460,-77 2022-01-09 17:57:52,7.18,3.08,2.80,99.90,1025854,28,20051,-76 2022-01-09 17:58:23,7.30,2.58,2.70,99.90,1021485,29,20023,-77 2022-01-09 17:58:57,7.30,2.53,2.60,99.90,1021492,29,20019,-77 2022-01-09 17:59:27,5.88,3.00,2.70,99.90,1022760,28,20019,-77 2022-01-09 17:59:58,4.00,2.60,2.70,99.90,1026148,28,20469,-76 2022-01-09 18:00:29,6.78,2.50,2.70,99.90,1029987,28,20501,-76 2022-01-09 18:01:01,5.00,2.60,2.70,99.90,1025685,28,20019,-77 2022-01-09 18:01:31,7.22,2.92,2.70,99.90,1025701,28,20051,-77 2022-01-09 18:02:03,10.45,2.90,2.70,99.90,1025572,28,20602,-78 2022-01-09 18:02:34,8.68,2.75,2.70,99.90,1025681,28,20105,-77 2022-01-09 18:03:05,7.53,2.90,2.70,99.90,1028484,28,20029,-78 2022-01-09 18:03:36,6.47,3.45,2.70,99.90,1025336,28,20022,-78 2022-01-09 18:04:06,8.80,3.45,2.70,99.90,1025798,28,20022,-78 2022-01-09 18:04:37,8.32,3.47,2.70,99.90,1025814,28,20031,-76 2022-01-09 18:05:08,9.25,3.92,2.70,99.90,1025889,28,20166,-75 2022-01-09 18:05:39,8.27,3.40,2.70,99.90,1029919,28,20477,-75 2022-01-09 18:06:10,6.88,3.47,2.70,99.90,1030383,28,20046,-78 2022-01-09 18:06:41,8.57,3.25,2.70,99.90,1029668,28,20097,-78 2022-01-09 18:07:11,12.50,3.85,2.70,99.90,1030119,28,20049,-78 2022-01-09 18:07:42,9.90,3.33,2.60,99.90,1030075,28,20401,-78 2022-01-09 18:08:13,5.90,3.25,2.60,99.90,1029982,28,20050,-77 2022-01-09 18:08:43,3.88,2.45,2.60,99.90,1029846,28,20058,-76 2022-01-09 18:09:14,8.32,3.13,2.60,99.90,1030811,28,20102,-78 2022-01-09 18:09:45,7.00,3.10,2.60,99.90,1030745,28,20107,-76 2022-01-09 18:10:16,6.57,3.17,2.60,99.90,1030683,28,20018,-76 2022-01-09 18:10:46,6.30,3.03,2.60,99.90,1028799,28,20023,-78 2022-01-09 18:11:19,6.32,2.80,2.60,99.90,1026301,28,20120,-78 2022-01-09 18:11:49,8.52,3.00,2.60,99.90,1026371,28,20457,-76 2022-01-09 18:12:20,5.25,2.53,2.50,99.90,1026481,28,20114,-76 2022-01-09 18:12:51,8.98,3.45,2.60,99.90,1022587,28,20025,-76 2022-01-09 18:13:22,8.25,2.90,2.50,99.90,1024492,28,20027,-76 2022-01-09 18:13:52,4.15,2.38,2.50,99.90,1026465,28,20035,-76 2022-01-09 18:14:23,6.82,2.95,2.50,99.90,1027133,28,20548,-76 2022-01-09 18:14:54,5.93,2.67,2.50,99.90,1030476,28,20453,-77 2022-01-09 18:15:25,4.93,2.53,2.50,99.90,1030799,28,20014,-77 2022-01-09 18:15:56,7.68,2.70,2.50,99.90,1030873,28,20037,-76 2022-01-09 18:16:27,4.25,2.30,2.50,99.90,1030778,28,20040,-76 2022-01-09 18:16:57,7.43,2.67,2.50,99.90,1030517,28,20515,-77 2022-01-09 18:17:29,9.52,2.72,2.50,99.90,1030954,28,20024,-77 2022-01-09 18:17:59,6.28,2.30,2.50,99.90,1026288,28,20018,-77 2022-01-09 18:18:30,4.07,2.38,2.50,99.90,1026284,28,20034,-76 2022-01-09 18:19:01,5.65,2.67,2.50,99.90,1026300,28,20027,-77 2022-01-09 18:19:32,4.68,2.25,2.50,99.90,1026814,28,20599,-76 2022-01-09 18:20:04,5.60,2.60,2.50,99.90,1030697,28,20028,-76 2022-01-09 18:20:37,5.82,1.95,2.40,99.90,1030435,28,20025,-77 2022-01-09 18:21:07,7.15,2.50,2.40,99.90,1030922,28,20062,-77 2022-01-09 18:21:40,4.20,2.55,2.40,99.90,1030530,28,20426,-77 2022-01-09 18:22:10,7.85,2.55,2.40,99.90,1030716,28,20445,-77 2022-01-09 18:22:41,4.35,2.20,2.40,99.90,1030473,28,20023,-76 2022-01-09 18:23:12,5.50,2.50,2.40,99.90,1025017,28,20031,-76 2022-01-09 18:23:43,8.23,2.90,2.40,99.90,1022213,29,20115,-77 2022-01-09 18:24:14,6.68,2.40,2.30,99.90,1020571,29,20023,-76 2022-01-09 18:24:46,3.78,2.10,2.30,99.90,1022880,28,20031,-76 2022-01-09 18:25:17,5.32,2.30,2.30,99.90,1026688,28,20038,-77 2022-01-09 18:25:47,5.10,2.30,2.40,99.90,1030627,28,20042,-76 2022-01-09 18:26:18,4.43,2.25,2.30,99.90,1030842,28,20051,-78 2022-01-09 18:26:49,4.13,2.40,2.30,99.90,1030881,28,20535,-77 2022-01-09 18:27:20,4.97,2.60,2.40,99.90,1030720,28,20081,-78 2022-01-09 18:27:51,6.10,2.50,2.40,99.90,1031245,28,20018,-76 2022-01-09 18:28:22,5.03,2.63,2.30,99.90,1030769,28,20669,-78 2022-01-09 18:28:55,3.60,2.30,2.30,99.90,1030423,28,20732,-75 2022-01-09 18:29:25,5.63,2.45,2.30,99.90,1026422,28,20029,-76 2022-01-09 18:29:56,4.53,2.30,2.30,99.90,1026462,28,20027,-78 2022-01-09 18:30:27,6.93,2.85,2.30,99.90,1024502,28,20019,-78 2022-01-09 18:30:58,4.88,2.33,2.30,99.90,1026489,28,20759,-76 2022-01-09 18:31:29,4.57,2.10,2.30,99.90,1026664,28,20030,-76 2022-01-09 18:31:59,5.78,2.20,2.30,99.90,1022151,29,20118,-76 2022-01-09 18:32:30,3.33,2.20,2.30,99.90,1026433,28,20027,-79 2022-01-09 18:33:02,4.97,2.35,2.30,99.90,1024774,28,20019,-77 2022-01-09 18:33:33,4.10,2.10,2.30,99.90,1028496,28,20111,-76 2022-01-09 18:34:04,4.85,2.35,2.30,99.90,1028463,28,20025,-76 2022-01-09 18:34:35,6.28,3.00,2.30,99.90,1024778,28,20029,-76 2022-01-09 18:35:06,4.72,2.65,2.30,99.90,1024580,28,20019,-76 2022-01-09 18:35:37,8.18,2.65,2.30,99.90,1020642,29,20077,-77 2022-01-09 18:36:08,6.50,2.75,2.30,99.90,1017161,29,20530,-76 2022-01-09 18:36:40,6.88,2.83,2.20,99.90,1022094,29,20677,-76 2022-01-09 18:37:11,4.20,2.20,2.20,99.90,1022710,28,20131,-76 2022-01-09 18:37:41,6.45,2.15,2.20,99.90,1022798,28,20430,-78 2022-01-09 18:38:12,5.43,2.33,2.20,99.90,1022487,29,20027,-77 2022-01-09 18:38:43,4.63,2.28,2.20,99.90,1018148,29,20111,-76 2022-01-09 18:39:15,7.03,2.60,2.20,99.90,1014884,29,20379,-76 2022-01-09 18:39:49,4.05,2.20,2.20,99.90,1016901,29,20012,-78 2022-01-09 18:40:22,6.22,2.72,2.20,99.90,1023035,28,20455,-79 2022-01-09 18:40:55,6.15,2.90,2.30,99.90,1027369,28,20015,-76 2022-01-09 18:41:26,7.13,2.70,2.30,99.90,1029411,28,20105,-77 2022-01-09 18:41:57,3.85,2.20,2.30,99.90,1029253,28,20110,-76 2022-01-09 18:42:28,6.00,2.50,2.30,99.90,1028841,28,20710,-76 2022-01-09 18:43:00,4.60,2.42,2.30,99.90,1030688,28,20097,-76 2022-01-09 18:43:31,4.65,2.47,2.30,99.90,1024636,28,20114,-76 2022-01-09 18:44:02,7.13,2.40,2.40,99.90,1024358,28,20098,-76 2022-01-09 18:44:38,6.00,2.63,2.40,99.90,1024631,28,20030,-76 2022-01-09 18:45:09,6.95,2.90,2.40,99.90,1027688,28,20015,-77 2022-01-09 18:45:40,5.82,2.88,2.40,99.90,1026126,28,20586,-77 2022-01-09 18:46:11,4.15,2.20,2.40,99.90,1026314,28,20151,-77 2022-01-09 18:46:42,4.88,2.40,2.40,99.90,1026497,28,20066,-76 2022-01-09 18:47:13,5.78,2.50,2.40,99.90,1026399,28,20019,-76 2022-01-09 18:47:43,4.68,2.47,2.50,99.90,1026161,28,20106,-78 2022-01-09 18:48:14,4.32,2.28,2.50,99.90,1022615,29,20019,-78 2022-01-09 18:48:45,4.15,2.40,2.50,99.90,1020486,29,20023,-77 2022-01-09 18:49:18,4.82,2.40,2.50,99.90,1022418,28,20011,-77 2022-01-09 18:49:48,4.50,2.25,2.50,99.90,1026901,28,20019,-78 2022-01-09 18:50:24,4.18,2.28,2.50,99.90,1030645,28,20453,-78 2022-01-09 18:50:56,4.75,2.60,2.50,99.90,1030394,28,20026,-77 2022-01-09 18:51:27,4.13,2.55,2.60,99.90,1030701,28,20022,-77 2022-01-09 18:51:58,4.95,2.63,2.50,99.90,1030830,28,20377,-79 2022-01-09 18:52:28,6.35,2.72,2.60,99.90,1030516,28,20042,-76 2022-01-09 18:52:59,4.10,2.60,2.60,99.90,1025972,28,20025,-76 2022-01-09 18:53:30,4.28,2.47,2.60,99.90,1024880,28,20578,-76 2022-01-09 18:54:01,4.68,2.50,2.60,99.90,1024491,28,21232,-76 2022-01-09 18:54:32,5.45,2.72,2.60,99.90,1022244,28,20511,-77 2022-01-09 18:55:04,6.30,3.00,2.60,99.90,1024761,28,20046,-77 2022-01-09 18:55:35,4.85,2.53,2.60,99.90,1024780,28,20011,-78 2022-01-09 18:56:05,5.28,2.55,2.60,99.90,1020816,28,20502,-77 2022-01-09 18:56:36,5.25,2.65,2.60,99.90,1024795,28,20011,-77 2022-01-09 18:57:11,4.63,2.88,2.60,99.90,1024500,28,20023,-78 2022-01-09 18:57:42,6.53,2.55,2.70,99.90,1026927,28,20025,-76 2022-01-09 18:58:13,5.53,2.78,2.60,99.90,1030530,28,20018,-76 2022-01-09 18:58:44,5.63,2.40,2.60,99.90,1030843,28,20022,-77 2022-01-09 18:59:15,4.35,2.78,2.60,99.90,1026254,28,20019,-76 2022-01-09 18:59:46,3.38,2.58,2.70,99.90,1026422,28,20018,-77 2022-01-09 19:00:16,6.03,2.78,2.70,99.90,1026854,28,20011,-76 2022-01-09 19:00:47,6.05,2.67,2.70,99.90,1026330,28,20025,-78 2022-01-09 19:01:21,3.65,2.63,2.60,99.90,1030782,28,20021,-77 2022-01-09 19:01:52,6.53,2.80,2.60,99.90,1022558,29,20019,-77 2022-01-09 19:02:23,4.85,2.90,2.60,99.90,1018400,29,20451,-77 2022-01-09 19:02:53,4.35,3.03,2.60,99.90,1018104,29,20024,-77 2022-01-09 19:03:24,5.38,2.90,2.60,99.90,1017498,28,20015,-77 2022-01-09 19:03:55,6.72,2.88,2.60,99.90,1022145,28,20016,-78 2022-01-09 19:04:27,6.10,3.08,2.60,99.90,1026154,28,20045,-77 2022-01-09 19:04:57,5.25,3.00,2.70,99.90,1026422,28,20022,-77 2022-01-09 19:05:28,4.78,2.70,2.70,99.90,1022857,28,20367,-77 2022-01-09 19:05:59,6.72,2.63,2.70,99.90,1021942,29,20027,-77 2022-01-09 19:06:30,4.40,2.78,2.70,99.90,1022661,29,20027,-77 2022-01-09 19:07:01,5.05,2.72,2.70,99.90,1022498,28,20055,-76 2022-01-09 19:07:32,4.55,2.78,2.70,99.90,1026550,28,20405,-77 2022-01-09 19:08:03,7.40,2.88,2.70,99.90,1030899,28,20015,-76 2022-01-09 19:08:34,6.30,2.88,2.60,99.90,1026291,28,20019,-76 2022-01-09 19:09:05,4.95,2.42,2.70,99.90,1022151,29,20027,-77 2022-01-09 19:09:36,5.75,2.55,2.70,99.90,1020458,29,20016,-77 2022-01-09 19:10:09,3.67,2.22,2.70,99.90,1022867,28,20026,-78 2022-01-09 19:10:43,6.63,2.45,2.70,99.90,1026629,28,20019,-76 2022-01-09 19:11:17,4.05,2.40,2.70,99.90,1026170,28,20118,-76 2022-01-09 19:11:48,6.32,2.88,2.70,99.90,1026133,28,20362,-78 2022-01-09 19:12:19,7.38,2.50,2.70,99.90,1021105,29,20023,-77 2022-01-09 19:12:50,4.55,2.40,2.70,99.90,1022937,28,20463,-78 2022-01-09 19:13:22,6.03,2.17,2.70,99.90,1025701,28,20037,-77 2022-01-09 19:13:53,4.18,2.15,2.70,99.90,1024925,28,20162,-78 2022-01-09 19:14:24,3.95,2.35,2.70,99.90,1029267,28,20014,-78 2022-01-09 19:14:54,5.90,2.25,2.70,99.90,1030230,28,20100,-78 2022-01-09 19:15:27,4.50,2.05,2.70,99.90,1026424,28,20081,-78 2022-01-09 19:16:01,3.67,2.28,2.70,99.90,1026233,28,20466,-77 2022-01-09 19:16:32,3.90,2.10,2.70,99.90,1022243,29,20488,-76 2022-01-09 19:17:03,4.97,2.60,2.70,99.90,1023019,28,20015,-75 2022-01-09 19:17:34,3.75,2.00,2.60,99.90,1026331,28,20040,-77 2022-01-09 19:18:05,4.35,2.22,2.60,99.90,1022438,28,20023,-77 2022-01-09 19:18:39,4.15,2.40,2.60,99.90,1021926,29,20139,-77 2022-01-09 19:19:10,2.65,2.15,2.60,99.90,1022173,28,20047,-76 2022-01-09 19:19:41,4.93,2.40,2.60,99.90,1023085,28,20495,-76 2022-01-09 19:20:12,5.93,2.22,2.60,99.90,1026671,28,20082,-77 2022-01-09 19:20:42,3.78,2.15,2.70,99.90,1029568,28,20026,-77 2022-01-09 19:21:13,3.40,1.88,2.70,99.90,1030454,28,20037,-77 2022-01-09 19:21:44,3.22,2.15,2.70,99.90,1030618,28,20022,-77 2022-01-09 19:22:14,3.47,2.15,2.80,99.90,1030384,28,20025,-77 2022-01-09 19:22:47,5.57,2.40,2.70,99.90,1030624,28,20077,-76 2022-01-09 19:23:18,4.30,2.17,2.70,99.90,1026292,28,20036,-77 2022-01-09 19:23:48,5.38,2.83,2.70,99.90,1020346,29,20027,-77 2022-01-09 19:24:19,6.13,4.07,2.70,99.90,1022249,29,20032,-77 2022-01-09 19:24:51,4.55,3.28,2.80,99.90,1020984,28,20392,-76 2022-01-09 19:25:22,5.68,3.30,2.80,99.90,1026433,28,20441,-77 2022-01-09 19:25:52,5.53,3.10,2.60,99.90,1030377,28,20027,-77 2022-01-09 19:26:23,4.90,2.97,2.60,99.90,1030941,28,20014,-77 2022-01-09 19:26:54,8.13,3.33,2.60,99.90,1030295,28,20385,-77 2022-01-09 19:27:25,7.93,2.90,2.60,99.90,1030481,28,20033,-77 2022-01-09 19:27:56,5.78,2.67,2.70,99.90,1030419,28,20125,-77 2022-01-09 19:28:27,6.07,3.47,2.70,99.90,1030708,28,20042,-77 2022-01-09 19:29:00,6.28,3.50,2.70,99.90,1030345,28,20018,-76 2022-01-09 19:29:31,5.57,2.70,2.70,99.90,1030548,28,20413,-76 2022-01-09 19:30:09,4.50,2.50,2.60,99.90,1026411,28,20025,-76 2022-01-09 19:30:40,5.10,2.78,2.60,99.90,1022151,29,20020,-76 2022-01-09 19:31:11,4.28,3.00,2.60,99.90,1018248,29,20028,-77 2022-01-09 19:31:41,5.50,2.30,2.70,99.90,1019432,29,20027,-77 2022-01-09 19:32:12,7.32,2.90,2.70,99.90,1022633,28,20016,-76 2022-01-09 19:32:43,5.15,3.30,2.70,99.90,1026240,28,20064,-77 2022-01-09 19:33:15,4.70,2.80,2.70,99.90,1030346,28,20029,-77 2022-01-09 19:33:46,6.00,3.38,2.70,99.90,1024284,28,20046,-78 2022-01-09 19:34:17,3.55,2.50,2.70,99.90,1026496,28,20462,-77 2022-01-09 19:34:48,3.67,1.85,2.70,99.90,1026199,28,20752,-76 2022-01-09 19:35:19,8.65,3.78,2.70,99.90,1026450,28,20023,-76 2022-01-09 19:35:50,5.18,3.40,2.70,99.90,1030399,28,20023,-77 2022-01-09 19:36:21,6.28,3.00,2.70,99.90,1024750,28,20029,-76 2022-01-09 19:36:52,3.88,2.55,2.70,99.90,1026070,28,20034,-75 2022-01-09 19:37:23,4.75,2.72,2.70,99.90,1022198,29,20020,-78 2022-01-09 19:37:54,4.65,2.72,2.70,99.90,1022570,28,20420,-76 2022-01-09 19:38:25,3.70,2.35,2.70,99.90,1022128,29,20055,-76 2022-01-09 19:38:57,4.45,2.63,2.70,99.90,1022142,28,20770,-78 2022-01-09 19:39:27,5.68,2.75,2.70,99.90,1024757,28,20014,-77 2022-01-09 19:39:58,3.95,2.42,2.70,99.90,1022213,28,20011,-77 2022-01-09 19:40:29,4.07,2.70,2.80,99.90,1024565,28,20014,-78 2022-01-09 19:41:00,3.95,2.83,2.70,99.90,1026092,28,20459,-78 2022-01-09 19:41:33,4.82,2.42,2.70,99.90,1024669,28,20515,-76 2022-01-09 19:42:04,5.47,2.60,2.70,99.90,1030392,28,20055,-76 2022-01-09 19:42:35,4.85,2.53,2.70,99.90,1028663,28,20368,-78 2022-01-09 19:43:06,2.97,2.40,2.80,99.90,1030006,28,20503,-77 2022-01-09 19:43:37,4.40,2.30,2.80,99.90,1030213,28,20014,-78 2022-01-09 19:44:09,3.60,2.30,2.80,99.90,1028891,28,20015,-76 2022-01-09 19:44:39,3.85,2.38,2.80,99.90,1030029,28,20010,-76 2022-01-09 19:45:11,5.35,2.72,2.90,99.90,1028962,28,20150,-77 2022-01-09 19:45:41,4.82,2.63,2.80,99.90,1030267,28,20106,-78 2022-01-09 19:46:12,6.10,2.22,2.80,99.90,1026031,28,20019,-79 2022-01-09 19:46:43,4.53,2.40,2.80,99.90,1026377,28,20373,-79 2022-01-09 19:47:14,6.03,2.67,2.80,99.90,1026301,28,20038,-80 2022-01-09 19:47:47,2.97,2.10,2.70,99.90,1026111,28,20098,-78 2022-01-09 19:48:18,4.95,2.35,2.70,99.90,1025883,28,20046,-78 2022-01-09 19:48:49,2.83,2.17,2.70,99.90,1024319,28,20543,-79 2022-01-09 19:49:20,4.85,2.45,2.70,99.90,1021986,29,20023,-78 2022-01-09 19:49:51,3.47,2.45,2.70,99.90,1018147,29,20012,-79 2022-01-09 19:50:23,4.38,2.20,2.70,99.90,1018533,29,20020,-76 2022-01-09 19:50:55,3.53,2.00,2.80,99.90,1011875,29,20441,-78 2022-01-09 19:51:26,6.05,2.58,2.80,99.90,1013231,29,20755,-79 2022-01-09 19:51:59,2.92,2.38,2.70,99.90,1020917,28,20015,-78 2022-01-09 19:52:32,4.28,2.42,2.70,99.90,1021130,28,20023,-76 2022-01-09 19:53:05,4.07,2.70,2.70,99.90,1026326,28,20534,-78 2022-01-09 19:53:36,5.53,2.40,2.70,99.90,1026091,28,20019,-78 2022-01-09 19:54:08,5.72,3.03,2.70,99.90,1026264,28,20011,-78 2022-01-09 19:54:41,3.90,2.67,2.80,99.90,1026664,28,20021,-78 2022-01-09 19:55:12,5.25,2.50,2.80,99.90,1028732,28,20608,-78 2022-01-09 19:55:44,4.07,2.22,2.80,99.90,1030351,28,20018,-78 2022-01-09 19:56:15,4.30,2.40,2.80,99.90,1030619,28,20015,-78 2022-01-09 19:56:46,5.07,2.40,2.70,99.90,1026150,28,20015,-79 2022-01-09 19:57:20,3.70,2.58,2.70,99.90,1022205,29,20510,-76 2022-01-09 19:57:51,6.88,3.08,2.60,99.90,1021970,29,20052,-78 2022-01-09 19:58:24,4.38,2.30,2.60,99.90,1020992,28,20028,-77 2022-01-09 19:58:55,5.43,2.58,2.60,99.90,1027276,28,20030,-77 2022-01-09 19:59:28,4.65,2.63,2.60,99.90,1026103,28,20023,-78 2022-01-09 19:59:58,4.72,2.60,2.60,99.90,1025926,28,20139,-77 2022-01-09 20:00:29,3.53,2.50,2.70,99.90,1024729,28,20053,-77 2022-01-09 20:01:01,4.57,2.67,2.70,99.90,1022186,28,20047,-77 2022-01-09 20:01:33,3.30,2.50,2.70,99.90,1022184,28,20015,-77 2022-01-09 20:02:05,3.20,2.25,2.70,99.90,1018106,29,20023,-77 2022-01-09 20:02:37,3.75,2.25,2.70,99.90,1018906,29,20016,-77 2022-01-09 20:03:08,5.85,2.95,2.70,99.90,1016890,29,20120,-77 2022-01-09 20:03:39,4.53,2.47,2.70,99.90,1018609,29,20090,-77 2022-01-09 20:04:10,3.72,2.42,2.70,99.90,1016429,29,20064,-78 2022-01-09 20:04:41,4.28,2.10,2.70,99.90,1018292,29,20479,-77 2022-01-09 20:05:12,3.63,2.40,2.70,99.90,1022291,28,20519,-77 2022-01-09 20:05:43,4.18,2.58,2.70,99.90,1026806,28,20015,-79 2022-01-09 20:06:14,5.25,2.28,2.70,99.90,1025903,28,20537,-77 2022-01-09 20:06:44,6.80,2.88,2.70,99.90,1021674,29,20021,-78 2022-01-09 20:07:31,3.20,2.08,2.70,99.90,1014231,29,20017,-80 2022-01-09 20:08:03,5.05,2.35,2.70,99.90,1016260,29,20467,-78 2022-01-09 20:08:34,4.85,2.72,2.80,99.90,1014610,29,20031,-79 2022-01-09 20:09:05,5.97,2.63,2.80,99.90,1019354,29,20020,-78 2022-01-09 20:09:36,5.03,2.70,2.70,99.90,1022196,29,20023,-78 2022-01-09 20:10:10,3.38,2.15,2.70,99.90,1018218,29,20582,-78 2022-01-09 20:10:40,5.22,2.45,2.70,99.90,1022622,28,20148,-78 2022-01-09 20:11:11,3.72,2.40,2.70,99.90,1022316,28,20193,-78 2022-01-09 20:11:46,5.28,2.25,2.70,99.90,1018358,29,20042,-78 2022-01-09 20:12:17,4.18,2.40,2.60,99.90,1022068,29,20155,-78 2022-01-09 20:12:49,4.55,2.50,2.70,99.90,1022780,28,20041,-77 2022-01-09 20:13:21,4.97,2.75,2.70,99.90,1027285,28,20056,-77 2022-01-09 20:13:52,4.53,2.47,2.70,99.90,1030114,28,20014,-78 2022-01-09 20:14:25,4.57,2.53,2.70,99.90,1030406,28,20026,-78 2022-01-09 20:14:56,6.18,3.40,2.80,99.90,1021743,29,20027,-78 2022-01-09 20:15:30,5.80,3.17,2.80,99.90,1014666,29,20475,-78 2022-01-09 20:16:01,5.25,2.97,2.70,99.90,1010169,29,20783,-79 2022-01-09 20:16:31,5.13,2.33,2.70,99.90,1007723,29,20021,-79 2022-01-09 20:17:02,5.32,2.42,2.70,99.90,1015418,29,20020,-80 2022-01-09 20:17:33,4.28,2.35,2.80,99.90,1018247,29,20016,-79 2022-01-09 20:18:04,6.65,2.40,2.80,99.90,1022107,28,20019,-78 2022-01-09 20:18:35,4.68,2.35,2.80,99.90,1020219,29,20031,-79 2022-01-09 20:19:05,4.85,2.47,2.80,99.90,1017859,29,20391,-79 2022-01-09 20:19:36,4.03,2.65,2.80,99.90,1012461,29,20519,-79 2022-01-09 20:20:08,5.28,2.40,2.80,99.90,1014474,29,20516,-79 2022-01-09 20:20:40,2.55,2.00,2.80,99.90,1018778,28,20026,-79 2022-01-09 20:21:11,3.83,2.10,2.80,99.90,1026555,28,20034,-79 2022-01-09 20:21:44,4.28,2.45,2.80,99.90,1030361,28,20018,-79 2022-01-09 20:22:18,3.22,2.10,2.80,99.90,1030460,28,20366,-78 2022-01-09 20:22:49,4.20,2.15,2.80,99.90,1030540,28,20853,-79 2022-01-09 20:23:20,3.42,2.38,2.80,99.90,1030360,28,20052,-78 2022-01-09 20:23:52,6.07,2.90,2.80,99.90,1030324,28,20076,-79 2022-01-09 20:24:28,5.10,2.50,2.80,99.90,1030717,28,20023,-79 2022-01-09 20:25:04,7.63,2.33,2.80,99.90,1030461,28,20510,-78 2022-01-09 20:25:35,4.10,2.53,2.70,99.90,1030685,28,20018,-78 2022-01-09 20:26:09,3.95,2.42,2.70,99.90,1030217,28,20037,-80 2022-01-09 20:26:43,6.90,2.65,2.60,99.90,1025465,28,20030,-78 2022-01-09 20:27:16,4.72,2.17,2.70,99.90,1025635,28,20027,-78 2022-01-09 20:27:47,3.55,2.30,2.70,99.90,1021921,29,20039,-79 2022-01-09 20:28:18,4.70,2.30,2.70,99.90,1020911,28,20186,-78 2022-01-09 20:28:48,2.67,2.15,2.70,99.90,1020849,28,20019,-78 2022-01-09 20:29:19,5.65,2.20,2.70,99.90,1022238,28,20042,-78 2022-01-09 20:29:50,3.58,2.40,2.70,99.90,1021888,29,20478,-79 2022-01-09 20:30:21,7.82,2.85,2.70,99.90,1016489,29,20028,-78 2022-01-09 20:30:52,2.50,2.20,2.70,99.90,1018223,29,20024,-78 2022-01-09 20:31:23,6.90,2.80,2.60,99.90,1020626,28,20023,-78 2022-01-09 20:31:54,4.97,2.30,2.70,99.90,1025288,28,20389,-78 2022-01-09 20:32:25,4.03,2.17,2.60,99.90,1024825,28,20035,-81 2022-01-09 20:32:56,3.80,2.38,2.60,99.90,1028916,28,20141,-79 2022-01-09 20:33:26,6.20,2.70,2.50,99.90,1028467,28,20488,-79 2022-01-09 20:33:57,3.58,2.40,2.50,99.90,1025973,28,20389,-79 2022-01-09 20:34:29,4.47,2.30,2.60,99.90,1024405,28,20026,-78 2022-01-09 20:35:00,3.47,2.35,2.60,99.90,1025672,28,20033,-78 2022-01-09 20:35:30,4.90,2.83,2.60,99.90,1022150,29,20717,-78 2022-01-09 20:36:09,4.82,2.40,2.60,99.90,1018378,29,20039,-79 2022-01-09 20:36:40,2.60,2.40,2.60,99.90,1022199,29,20055,-79 2022-01-09 20:37:16,5.35,2.45,2.60,99.90,1021303,28,20020,-77 2022-01-09 20:37:47,5.03,2.20,2.60,99.90,1027978,28,20044,-81 2022-01-09 20:38:18,3.58,2.42,2.50,99.90,1023984,28,20544,-79 2022-01-09 20:38:50,3.33,2.45,2.50,99.90,1025909,28,20030,-79 2022-01-09 20:39:21,3.63,2.28,2.60,99.90,1024087,28,20010,-79 2022-01-09 20:39:52,6.30,2.67,2.60,99.90,1025315,28,20079,-80 2022-01-09 20:40:22,4.18,2.45,2.60,99.90,1020476,29,20105,-78 2022-01-09 20:40:53,3.22,2.35,2.60,99.90,1021626,29,20094,-78 2022-01-09 20:41:27,3.53,2.40,2.60,99.90,1020330,29,20016,-78 2022-01-09 20:41:58,4.43,2.45,2.60,99.90,1026276,28,20572,-79 2022-01-09 20:42:29,5.13,2.78,2.60,99.90,1023964,28,20501,-79 2022-01-09 20:43:01,4.03,2.28,2.60,99.90,1024025,28,20022,-79 2022-01-09 20:43:34,3.50,2.28,2.60,99.90,1026328,28,20074,-78 2022-01-09 20:44:05,5.90,2.63,2.70,99.90,1024095,28,20027,-79 2022-01-09 20:44:35,2.78,2.30,2.60,99.90,1030209,28,20421,-78 2022-01-09 20:45:06,3.47,2.60,2.60,99.90,1021761,29,20015,-77 2022-01-09 20:45:37,5.53,2.60,2.60,99.90,1020343,29,20023,-78 2022-01-09 20:46:09,3.75,2.67,2.60,99.90,1021749,29,20313,-78 2022-01-09 20:46:40,4.50,2.72,2.60,99.90,1018370,28,20035,-78 2022-01-09 20:47:10,3.78,2.50,2.60,99.90,1027181,28,20449,-77 2022-01-09 20:47:43,5.55,2.97,2.60,99.90,1024429,28,20042,-79 2022-01-09 20:48:14,3.55,2.45,2.50,99.90,1021503,28,20079,-78 2022-01-09 20:48:48,5.55,2.70,2.50,99.90,1022343,29,20835,-79 2022-01-09 20:49:20,3.40,2.22,2.50,99.90,1017014,29,20762,-78 2022-01-09 20:49:50,5.07,2.88,2.50,99.90,1021556,29,20011,-77 2022-01-09 20:50:21,4.38,2.50,2.60,99.90,1023671,28,20090,-77 2022-01-09 20:50:53,4.85,2.80,2.60,99.90,1026644,28,20023,-79 2022-01-09 20:51:27,5.25,2.70,2.50,99.90,1028889,28,20015,-78 2022-01-09 20:51:59,3.05,2.42,2.40,99.90,1030702,28,20074,-78 2022-01-09 20:52:31,5.13,3.00,2.40,99.90,1028623,28,20024,-78 2022-01-09 20:53:02,4.88,2.80,2.50,99.90,1028049,28,20018,-79 2022-01-09 20:53:33,6.03,3.13,2.50,99.90,1028389,28,20102,-78 2022-01-09 20:54:03,3.55,2.67,2.40,99.90,1025929,28,20022,-77 2022-01-09 20:54:34,6.28,2.90,2.40,99.90,1025071,28,20025,-77 2022-01-09 20:55:05,5.63,3.10,2.50,99.90,1023979,28,20077,-78 2022-01-09 20:55:36,7.03,3.30,2.50,99.90,1021957,29,20016,-77 2022-01-09 20:56:07,5.72,2.88,2.50,99.90,1022061,28,20055,-78 2022-01-09 20:56:38,3.78,2.70,2.50,99.90,1025790,28,20022,-77 2022-01-09 20:57:08,3.78,2.90,2.40,99.90,1026210,28,20022,-77 2022-01-09 20:57:39,4.85,2.75,2.50,99.90,1026130,28,20147,-81 2022-01-09 20:58:10,4.40,2.50,2.50,99.90,1021605,29,20029,-78 2022-01-09 20:58:41,5.28,3.05,2.50,99.90,1016402,29,20020,-79 2022-01-09 20:59:14,5.07,2.67,2.50,99.90,1018170,29,20119,-79 2022-01-09 20:59:48,3.88,2.60,2.60,99.90,1020785,28,20023,-78 2022-01-09 21:00:19,5.10,2.42,2.50,99.90,1022615,28,20046,-78 2022-01-09 21:00:50,5.35,2.40,2.50,99.90,1022000,29,20027,-79 2022-01-09 21:01:21,3.47,2.15,2.50,99.90,1021643,29,20585,-79 2022-01-09 21:01:52,5.95,2.70,2.60,99.90,1021866,29,20027,-79 2022-01-09 21:02:23,4.50,2.45,2.60,99.90,1016474,29,20023,-79 2022-01-09 21:02:53,4.30,2.55,2.60,99.90,1017943,29,20039,-79 2022-01-09 21:03:25,6.00,2.95,2.60,99.90,1020430,29,20033,-80 2022-01-09 21:03:55,3.95,2.50,2.60,99.90,1016546,29,20803,-79 2022-01-09 21:04:26,5.25,2.88,2.50,99.90,1020517,28,20023,-79 2022-01-09 21:04:57,6.15,2.67,2.60,99.90,1020159,29,20222,-80 2022-01-09 21:05:27,5.75,2.55,2.60,99.90,1020625,28,20022,-80 2022-01-09 21:05:58,4.55,2.83,2.60,99.90,1020056,29,20047,-79 2022-01-09 21:06:30,4.68,2.50,2.60,99.90,1020569,28,20023,-78 2022-01-09 21:07:10,4.38,2.53,2.60,99.90,1024121,28,20123,-79 2022-01-09 21:07:40,4.90,2.80,2.60,99.90,1021866,28,20040,-78 2022-01-09 21:08:11,6.03,2.88,2.60,99.90,1025685,28,20056,-78 2022-01-09 21:08:42,3.88,2.38,2.60,99.90,1015529,29,20202,-79 2022-01-09 21:09:13,3.65,2.42,2.70,99.90,1016271,29,20066,-77 2022-01-09 21:09:44,5.05,3.03,2.70,99.90,1021842,29,20510,-79 2022-01-09 21:10:15,4.00,2.65,2.70,99.90,1022258,28,20023,-79 2022-01-09 21:10:46,4.03,2.63,2.60,99.90,1030287,28,20033,-79 2022-01-09 21:11:17,7.93,2.75,2.60,99.90,1030305,28,20054,-79 2022-01-09 21:11:49,4.18,2.55,2.60,99.90,1030203,28,20636,-79 2022-01-09 21:12:20,5.20,2.85,2.60,99.90,1025689,28,20034,-80 2022-01-09 21:12:50,3.70,2.83,2.60,99.90,1026032,28,20031,-79 2022-01-09 21:13:22,5.20,3.38,2.60,99.90,1025759,28,20030,-79 2022-01-09 21:13:53,5.68,3.13,2.60,99.90,1026053,28,20052,-78 2022-01-09 21:14:24,5.18,2.83,2.50,99.90,1030392,28,20425,-79 2022-01-09 21:14:54,7.03,3.33,2.50,99.90,1025672,28,20027,-78 2022-01-09 21:15:25,5.40,3.15,2.50,99.90,1026034,28,20031,-78 2022-01-09 21:15:56,5.05,3.30,2.40,99.90,1025664,28,20253,-79 2022-01-09 21:16:27,4.22,3.28,2.50,99.90,1026159,28,20023,-78 2022-01-09 21:16:57,4.70,3.25,2.50,99.90,1025644,28,20037,-78 2022-01-09 21:17:28,6.30,2.97,2.50,99.90,1026056,28,20023,-79 2022-01-09 21:18:04,5.88,3.22,2.50,99.90,1021986,28,20031,-77 2022-01-09 21:18:34,5.60,3.30,2.50,99.90,1024299,28,20500,-77 2022-01-09 21:19:06,3.15,2.60,2.50,99.90,1025553,28,20097,-79 2022-01-09 21:19:37,7.57,3.15,2.60,99.90,1022696,28,20047,-78 2022-01-09 21:20:08,4.32,3.08,2.60,99.90,1026089,28,20029,-79 2022-01-09 21:20:39,4.97,2.88,2.60,99.90,1025511,28,20018,-77 2022-01-09 21:21:10,5.82,2.97,2.50,99.90,1022564,28,20022,-78 2022-01-09 21:21:41,5.72,3.22,2.50,99.90,1023555,28,20015,-83 2022-01-09 21:22:13,4.43,3.22,2.50,99.90,1020063,28,20359,-79 2022-01-09 21:22:46,3.05,2.70,2.50,99.90,1021869,29,20077,-78 2022-01-09 21:23:20,4.75,2.88,2.50,99.90,1016042,29,20011,-78 2022-01-09 21:23:51,4.55,2.70,2.50,99.90,1022699,28,20509,-79 2022-01-09 21:24:21,6.35,2.95,2.50,99.90,1021678,29,20050,-77 2022-01-09 21:24:52,4.45,3.17,2.60,99.90,1022122,28,20445,-78 2022-01-09 21:25:23,9.73,3.40,2.60,99.90,1024031,28,20651,-78 2022-01-09 21:25:54,4.78,2.80,2.50,99.90,1029411,28,20018,-77 2022-01-09 21:26:25,7.63,3.40,2.50,99.90,1027789,28,20002,-78 2022-01-09 21:26:58,3.30,2.45,2.50,99.90,1025462,28,20015,-77 2022-01-09 21:27:31,4.55,3.03,2.50,99.90,1023792,28,20446,-78 2022-01-09 21:28:03,5.47,3.00,2.60,99.90,1021067,29,20015,-78 2022-01-09 21:28:34,8.82,3.38,2.60,99.90,1020390,28,20122,-81 2022-01-09 21:29:05,4.28,2.92,2.60,99.90,1021339,29,20016,-79 2022-01-09 21:29:35,6.00,2.67,2.60,99.90,1019802,28,20098,-79 2022-01-09 21:30:12,4.35,2.60,2.60,99.90,1025540,28,20512,-78 2022-01-09 21:30:43,5.30,2.63,2.60,99.90,1022012,28,20489,-76 2022-01-09 21:31:14,4.28,2.75,2.60,99.90,1024698,28,20065,-78 2022-01-09 21:31:45,4.50,2.80,2.60,99.90,1028544,28,20046,-77 2022-01-09 21:32:16,3.83,2.88,2.60,99.90,1027729,28,20065,-79 2022-01-09 21:32:46,5.22,2.92,2.60,99.90,1029460,28,20018,-79 2022-01-09 21:33:17,5.43,3.17,2.60,99.90,1027692,28,20018,-78 2022-01-09 21:33:48,4.90,2.65,2.60,99.90,1025232,28,20114,-77 2022-01-09 21:34:19,4.78,2.83,2.70,99.90,1025147,28,20056,-78 2022-01-09 21:34:49,5.30,3.10,2.60,99.90,1025445,28,20150,-77 2022-01-09 21:35:20,6.15,3.15,2.60,99.90,1025628,28,20108,-77 2022-01-09 21:35:57,6.28,3.00,2.70,99.90,1027885,28,20049,-77 2022-01-09 21:36:27,5.50,3.10,2.60,99.90,1023113,28,20027,-76 2022-01-09 21:36:58,4.45,2.83,2.60,99.90,1025367,28,20015,-76 2022-01-09 21:37:29,5.22,3.35,2.60,99.90,1025617,28,20101,-78 2022-01-09 21:38:00,4.00,2.85,2.50,99.90,1025146,28,20022,-77 2022-01-09 21:38:31,3.30,3.00,2.50,99.90,1021263,29,20074,-77 2022-01-09 21:39:04,5.40,2.97,2.50,99.90,1015923,29,20022,-77 2022-01-09 21:39:35,4.38,3.00,2.50,99.90,1012407,29,20033,-77 2022-01-09 21:40:09,5.18,3.22,2.50,99.90,1016326,29,20027,-77 2022-01-09 21:40:43,7.68,2.63,2.40,99.90,1022403,28,20024,-78 2022-01-09 21:41:14,6.25,3.08,2.50,99.90,1026797,28,20703,-79 2022-01-09 21:41:45,9.05,2.90,2.50,99.90,1027638,28,20027,-78 2022-01-09 21:42:17,3.40,2.60,2.60,99.90,1029732,28,20018,-77 2022-01-09 21:42:48,6.43,3.13,2.60,99.90,1017658,29,20123,-77 2022-01-09 21:43:20,7.45,3.55,2.50,99.90,1014385,29,20034,-77 2022-01-09 21:43:51,4.97,2.97,2.60,99.90,1015185,29,20112,-77 2022-01-09 21:44:21,4.55,3.30,2.60,99.90,1016974,29,20016,-77 2022-01-09 21:44:55,4.03,2.85,2.60,99.90,1024573,28,20024,-77 2022-01-09 21:45:26,5.13,3.00,2.70,99.90,1023276,28,20549,-77 2022-01-09 21:45:57,5.07,2.90,2.70,99.90,1025132,28,20019,-78 2022-01-09 21:46:27,5.65,2.85,2.70,99.90,1021940,29,20100,-78 2022-01-09 21:46:58,4.03,2.88,2.70,99.90,1021690,28,20022,-78 2022-01-09 21:47:29,3.95,2.72,2.70,99.90,1025503,28,20390,-77 2022-01-09 21:48:00,4.50,3.22,2.70,99.90,1023200,28,20031,-77 2022-01-09 21:48:31,5.80,3.70,2.70,99.90,1027705,28,20378,-77 2022-01-09 21:49:02,5.25,3.58,2.70,99.90,1026456,28,20024,-78 2022-01-09 21:49:35,5.03,3.63,2.70,99.90,1028540,28,20422,-78 2022-01-09 21:50:07,5.35,3.28,2.70,99.90,1030200,28,20132,-78 2022-01-09 21:50:38,5.60,3.35,2.60,99.90,1028256,28,20125,-77 2022-01-09 21:51:12,6.38,3.25,2.60,99.90,1028141,28,20023,-78 2022-01-09 21:51:45,5.85,3.85,2.60,99.90,1027607,28,20026,-77 2022-01-09 21:52:17,4.80,3.40,2.60,99.90,1028987,28,20402,-77 2022-01-09 21:52:51,5.85,3.25,2.50,99.90,1026070,28,20027,-78 2022-01-09 21:53:22,5.50,3.65,2.50,99.90,1026565,28,20535,-77 2022-01-09 21:53:53,5.35,3.55,2.50,99.90,1022225,28,20102,-77 2022-01-09 21:54:23,4.22,3.00,2.50,99.90,1025484,28,20114,-78 2022-01-09 21:54:54,4.82,3.22,2.60,99.90,1025526,28,20109,-78 2022-01-09 21:55:25,5.93,3.15,2.60,99.90,1024412,28,20171,-77 2022-01-09 21:55:56,4.25,3.25,2.60,99.90,1030038,28,20063,-77 2022-01-09 21:56:29,5.57,3.55,2.60,99.90,1028167,28,20022,-78 2022-01-09 21:57:00,8.30,3.63,2.60,99.90,1028185,28,20025,-78 2022-01-09 21:57:31,7.55,3.60,2.60,99.90,1028175,28,20365,-78 2022-01-09 21:58:02,4.97,3.22,2.60,99.90,1027660,28,20061,-78 2022-01-09 21:58:33,6.97,3.75,2.60,99.90,1029884,28,20384,-78 2022-01-09 21:59:03,5.10,3.53,2.70,99.90,1028085,28,20025,-78 2022-01-09 21:59:34,5.53,3.70,2.70,99.90,1028050,28,20022,-78 2022-01-09 22:00:06,6.55,3.60,2.70,99.90,1028418,28,20018,-77 2022-01-09 22:00:37,5.70,3.38,2.70,99.90,1027954,28,20046,-79 2022-01-09 22:01:08,5.20,3.40,2.70,99.90,1027795,28,20019,-79 2022-01-09 22:01:38,6.32,4.22,2.70,99.90,1030164,28,20597,-79 2022-01-09 22:02:10,7.40,4.22,2.60,99.90,1023699,28,20027,-77 2022-01-09 22:02:41,6.05,4.30,2.60,99.90,1025459,28,20738,-77 2022-01-09 22:03:16,7.93,4.10,2.60,99.90,1026006,28,20063,-77 2022-01-09 22:03:47,5.75,3.63,2.60,99.90,1027017,28,20019,-80 2022-01-09 22:04:18,5.63,3.40,2.70,99.90,1025230,28,20466,-78 2022-01-09 22:04:50,5.40,3.55,2.70,99.90,1023771,28,20019,-78 2022-01-09 22:05:20,5.53,3.70,2.70,99.90,1023971,28,20033,-77 2022-01-09 22:05:51,5.38,3.78,2.70,99.90,1021829,28,20080,-78 2022-01-09 22:06:23,4.90,3.50,2.70,99.90,1021476,29,20463,-77 2022-01-09 22:06:54,8.95,4.03,2.70,99.90,1017622,29,20452,-77 2022-01-09 22:07:25,5.25,3.92,2.70,99.90,1014343,29,20045,-77 2022-01-09 22:07:56,7.00,3.88,2.70,99.90,1018120,29,20483,-77 2022-01-09 22:08:27,6.40,4.30,2.70,99.90,1018185,29,20591,-77 2022-01-09 22:08:57,5.03,3.85,2.80,99.90,1020267,28,20154,-77 2022-01-09 22:09:30,6.15,4.00,2.70,99.90,1019674,28,20498,-77 2022-01-09 22:10:00,6.38,4.10,2.80,99.90,1020025,28,20534,-78 2022-01-09 22:10:36,4.85,3.67,2.80,99.90,1021398,28,20035,-78 2022-01-09 22:11:08,8.05,3.88,2.80,99.90,1016814,28,20072,-78 2022-01-09 22:11:39,5.57,4.05,2.70,99.90,1017528,29,20016,-78 2022-01-09 22:12:11,5.63,4.20,2.70,99.90,1013673,29,20015,-78 2022-01-09 22:12:42,6.05,4.03,2.70,99.90,1013070,29,20024,-77 2022-01-09 22:13:13,9.32,4.50,2.70,99.90,1019675,28,20057,-78 2022-01-09 22:13:43,7.43,4.47,2.80,99.90,1019632,29,20090,-77 2022-01-09 22:14:14,7.68,4.65,2.80,99.90,1016962,29,20024,-78 2022-01-09 22:14:47,7.43,4.97,2.80,99.90,1021428,29,20066,-78 2022-01-09 22:15:18,4.97,4.43,2.70,99.90,1016475,29,20023,-78 2022-01-09 22:15:50,5.68,4.53,2.60,99.90,1022057,28,20015,-78 2022-01-09 22:16:22,8.50,4.70,2.60,99.90,1021458,29,20467,-78 2022-01-09 22:17:05,6.93,4.90,2.60,99.90,1017932,29,20529,-78 2022-01-09 22:17:37,8.25,4.80,2.60,99.90,1021540,29,20039,-78 2022-01-09 22:18:08,6.97,4.82,2.60,99.90,1019631,29,20550,-78 2022-01-09 22:18:39,8.88,4.72,2.60,99.90,1015815,29,20030,-78 2022-01-09 22:19:11,7.78,5.00,2.60,99.90,1016180,29,20035,-78 2022-01-09 22:19:42,5.70,4.47,2.60,99.90,1018098,29,20028,-78 2022-01-09 22:20:13,6.05,4.65,2.60,99.90,1017973,29,20861,-78 2022-01-09 22:20:44,7.07,5.03,2.60,99.90,1017829,29,20046,-78 2022-01-09 22:21:15,7.35,4.97,2.60,99.90,1017803,29,20024,-78 2022-01-09 22:21:46,6.53,4.85,2.70,99.90,1021938,28,20553,-79 2022-01-09 22:22:17,5.95,4.70,2.70,99.90,1025954,28,20110,-78 2022-01-09 22:22:48,6.57,4.50,2.70,99.90,1029939,28,20073,-79 2022-01-09 22:23:20,6.22,5.05,2.70,99.90,1029245,28,20014,-79 2022-01-09 22:23:51,4.75,4.05,2.60,99.90,1030082,28,20033,-79 2022-01-09 22:24:21,8.27,4.75,2.70,99.90,1023689,28,20379,-79 2022-01-09 22:24:53,6.55,4.60,2.70,99.90,1021457,29,20051,-78 2022-01-09 22:25:24,5.95,4.78,2.70,99.90,1021743,29,20139,-79 2022-01-09 22:26:03,9.00,5.43,2.70,99.90,1022066,28,20036,-79 2022-01-09 22:26:36,6.63,5.05,2.60,99.90,1025348,28,20651,-78 2022-01-09 22:27:08,7.05,5.28,2.60,99.90,1030000,28,20429,-78 2022-01-09 22:27:38,7.25,5.40,2.60,99.90,1023547,28,20023,-78 2022-01-09 22:28:09,6.95,4.70,2.60,99.90,1021733,29,20023,-78 2022-01-09 22:28:40,7.72,5.40,2.60,99.90,1019611,29,20059,-78 2022-01-09 22:29:10,7.93,4.82,2.60,99.90,1021798,28,20031,-78 2022-01-09 22:29:44,8.40,4.93,2.60,99.90,1019963,28,20444,-78 2022-01-09 22:30:15,7.55,5.07,2.60,99.90,1025279,28,20031,-79 2022-01-09 22:30:46,7.85,4.95,2.60,99.90,1022773,28,20023,-77 2022-01-09 22:31:18,7.47,4.90,2.60,99.90,1024375,28,20165,-76 2022-01-09 22:31:48,7.22,4.80,2.60,99.90,1021915,29,20500,-79 2022-01-09 22:32:27,6.10,4.25,2.60,99.90,1020949,29,20034,-79 2022-01-09 22:33:02,7.45,5.22,2.60,99.90,1022550,28,20031,-80 2022-01-09 22:33:33,7.32,5.05,2.60,99.90,1025493,28,20222,-78 2022-01-09 22:34:04,6.97,4.30,2.60,99.90,1025740,28,20502,-77 2022-01-09 22:34:35,6.72,4.75,2.50,99.90,1025709,28,20134,-78 2022-01-09 22:35:06,7.15,5.05,2.60,99.90,1022602,28,20035,-77 2022-01-09 22:35:37,7.88,4.88,2.50,99.90,1020323,28,20023,-77 2022-01-09 22:36:08,7.15,4.57,2.50,99.90,1025428,28,20034,-77 2022-01-09 22:36:40,6.22,4.90,2.50,99.90,1023513,28,20047,-77 2022-01-09 22:37:10,8.02,4.63,2.50,99.90,1024164,28,20385,-78 2022-01-09 22:37:42,5.65,4.68,2.50,99.90,1024304,28,20110,-77 2022-01-09 22:38:13,7.20,5.05,2.50,99.90,1023849,28,20528,-78 2022-01-09 22:38:43,7.28,4.85,2.50,99.90,1016908,29,20028,-77 2022-01-09 22:39:14,6.75,4.50,2.50,99.90,1017694,29,20053,-78 2022-01-09 22:39:46,7.63,4.70,2.50,99.90,1023819,28,20027,-78 2022-01-09 22:40:17,6.50,5.57,2.50,99.90,1021513,28,20068,-77 2022-01-09 22:40:48,7.28,5.13,2.50,99.90,1023992,28,20054,-77 2022-01-09 22:41:19,7.85,4.95,2.50,99.90,1022154,28,20029,-77 2022-01-09 22:41:50,10.35,4.93,2.50,99.90,1023810,28,20514,-77 2022-01-09 22:42:21,5.60,4.68,2.50,99.90,1025697,28,20065,-76 2022-01-09 22:42:52,6.88,4.30,2.50,99.90,1029892,28,20029,-78 2022-01-09 22:43:23,5.57,4.18,2.50,99.90,1027228,28,20011,-79 2022-01-09 22:43:54,8.93,4.88,2.50,99.90,1025807,28,20118,-78 2022-01-09 22:44:25,7.05,5.30,2.50,99.90,1021493,29,20019,-78 2022-01-09 22:44:55,9.30,4.90,2.50,99.90,1021697,29,20117,-77 2022-01-09 22:45:28,6.80,5.10,2.50,99.90,1021885,28,20110,-79 2022-01-09 22:45:59,9.20,5.05,2.40,99.90,1025817,28,20522,-78 2022-01-09 22:46:30,6.50,4.95,2.50,99.90,1029941,28,20010,-78 2022-01-09 22:47:00,7.72,4.88,2.40,99.90,1021661,29,20030,-77 2022-01-09 22:47:31,5.78,4.28,2.50,99.90,1021780,29,20030,-78 2022-01-09 22:48:04,8.68,5.07,2.50,99.90,1014691,29,20027,-78 2022-01-09 22:48:34,8.82,4.65,2.50,99.90,1017931,29,20545,-78 2022-01-09 22:49:06,5.75,4.60,2.50,99.90,1014613,29,20140,-79 2022-01-09 22:49:36,6.00,4.65,2.50,99.90,1016623,29,20020,-78 2022-01-09 22:50:08,8.30,5.00,2.50,99.90,1015522,29,20565,-78 2022-01-09 22:50:40,7.10,4.90,2.50,99.90,1015457,29,20025,-78 2022-01-09 22:51:11,7.75,5.00,2.50,99.90,1019412,29,20024,-78 2022-01-09 22:51:41,7.75,5.07,2.40,99.90,1020607,29,20155,-79 2022-01-09 22:52:12,6.85,4.70,2.50,99.90,1024471,28,20090,-79 2022-01-09 22:52:43,6.18,5.05,2.40,99.90,1025509,28,20211,-78 2022-01-09 22:53:20,5.63,5.10,2.40,99.90,1025479,28,20022,-78 2022-01-09 22:53:50,8.05,5.07,2.40,99.90,1021565,29,20122,-78 2022-01-09 22:54:21,7.47,5.03,2.40,99.90,1022637,28,20398,-78 2022-01-09 22:54:52,6.25,4.85,2.40,99.90,1025672,28,20033,-78 2022-01-09 22:55:22,5.88,4.72,2.40,99.90,1024523,28,20454,-79 2022-01-09 22:55:53,6.28,5.35,2.30,99.90,1026201,28,20026,-79 2022-01-09 22:56:24,10.32,5.65,2.30,99.90,1023837,28,20032,-78 2022-01-09 22:56:54,9.00,5.70,2.30,99.90,1026108,28,20015,-79 2022-01-09 22:57:25,9.00,5.45,2.30,99.90,1026421,28,20023,-77 2022-01-09 22:57:56,7.65,5.25,2.30,99.90,1028106,28,20050,-78 2022-01-09 22:58:26,10.32,5.75,2.30,99.90,1028585,28,20018,-78 2022-01-09 22:59:01,6.97,5.65,2.30,99.90,1030589,28,20077,-79 2022-01-09 22:59:31,6.40,5.00,2.30,99.90,1029169,28,20026,-78 2022-01-09 23:00:06,7.13,5.38,2.30,99.90,1026011,28,20402,-78 2022-01-09 23:00:41,7.32,5.47,2.20,99.90,1027363,28,20023,-78 2022-01-09 23:01:12,6.22,5.07,2.10,99.90,1030494,28,20014,-80 2022-01-09 23:01:43,8.50,5.35,2.20,99.90,1029053,28,20014,-79 2022-01-09 23:02:13,7.90,5.63,2.10,99.90,1030506,28,20373,-79 2022-01-09 23:02:44,5.95,4.88,2.10,99.90,1028942,28,20397,-76 2022-01-09 23:03:16,7.03,4.55,2.10,99.90,1030901,28,20021,-79 2022-01-09 23:03:49,6.60,5.32,2.20,99.90,1030617,28,20417,-79 2022-01-09 23:04:20,6.45,4.95,2.20,99.90,1024665,28,20015,-76 2022-01-09 23:04:51,8.20,5.18,2.20,99.90,1026689,28,20597,-77 2022-01-09 23:05:21,7.35,4.85,2.10,99.90,1022133,29,20011,-76 2022-01-09 23:05:52,8.90,5.15,2.20,99.90,1018444,29,20186,-77 2022-01-09 23:06:23,9.05,5.10,2.20,99.90,1018388,29,20088,-77 2022-01-09 23:06:53,7.72,4.88,2.20,99.90,1018437,29,20016,-77 2022-01-09 23:07:24,7.45,4.90,2.20,99.90,1022265,28,20112,-76 2022-01-09 23:07:55,6.38,4.93,2.20,99.90,1026784,28,20011,-77 2022-01-09 23:08:26,5.75,5.07,2.20,99.90,1030502,28,20101,-76 2022-01-09 23:08:56,6.57,4.93,2.20,99.90,1026066,28,20547,-76 2022-01-09 23:09:27,8.95,4.97,2.30,99.90,1020666,29,20050,-77 2022-01-09 23:09:59,5.85,4.93,2.20,99.90,1020664,29,20027,-77 2022-01-09 23:10:33,7.40,5.68,2.30,99.90,1018534,29,20016,-77 2022-01-09 23:11:04,12.30,6.57,2.20,99.90,1017188,29,20067,-77 2022-01-09 23:11:36,8.63,6.35,2.20,99.90,1022563,29,20011,-77 2022-01-09 23:12:09,8.75,6.32,2.20,99.90,1022918,28,20007,-77 2022-01-09 23:12:40,8.98,5.97,2.20,99.90,1026244,28,20015,-77 2022-01-09 23:13:11,8.13,5.47,2.20,99.90,1022029,29,20012,-77 2022-01-09 23:13:42,6.22,4.80,2.20,99.90,1023207,28,20463,-77 2022-01-09 23:14:12,7.10,5.75,2.20,99.90,1022251,29,20106,-79 2022-01-09 23:14:43,7.25,5.63,2.20,99.90,1022463,28,20016,-78 2022-01-09 23:15:13,7.18,5.50,2.20,99.90,1020709,29,20007,-80 2022-01-09 23:15:44,6.57,5.35,2.10,99.90,1022370,28,20605,-79 2022-01-09 23:16:15,8.35,5.38,2.10,99.90,1026251,28,20138,-80 2022-01-09 23:16:46,7.30,5.70,2.20,99.90,1026662,28,20480,-77 2022-01-09 23:17:16,9.98,5.25,2.20,99.90,1030585,28,20014,-79 2022-01-09 23:17:47,5.65,5.05,2.10,99.90,1030607,28,20014,-80 2022-01-09 23:18:17,6.95,4.88,2.10,99.90,1030848,28,20098,-78 2022-01-09 23:18:48,7.18,5.28,2.10,99.90,1025927,28,20027,-77 2022-01-09 23:19:19,6.70,4.82,2.10,99.90,1020328,29,20023,-79 2022-01-09 23:19:49,8.40,5.32,2.10,99.90,1016638,29,20074,-78 2022-01-09 23:20:20,9.63,5.97,2.20,99.90,1014460,29,20158,-77 2022-01-09 23:20:51,9.15,5.50,2.10,99.90,1016690,29,20024,-79 2022-01-09 23:21:22,7.93,5.55,2.20,99.90,1020758,28,20033,-78 2022-01-09 23:21:53,8.18,5.45,2.20,99.90,1026534,28,21013,-78 2022-01-09 23:22:24,7.70,5.50,2.10,99.90,1030445,28,20027,-77 2022-01-09 23:22:55,8.27,6.00,2.20,99.90,1026588,28,20026,-76 2022-01-09 23:23:26,8.45,5.75,2.10,99.90,1020272,29,20422,-76 2022-01-09 23:23:56,8.25,6.15,2.10,99.90,1018266,29,20030,-77 2022-01-09 23:24:27,8.95,6.55,2.10,99.90,1016836,29,20776,-76 2022-01-09 23:24:58,8.40,6.32,2.10,99.90,1018396,29,20094,-76 2022-01-09 23:25:30,12.57,7.60,2.10,99.90,1022263,28,20403,-76 2022-01-09 23:26:01,7.85,5.65,2.10,99.90,1022316,29,20082,-77 2022-01-09 23:26:32,8.85,6.35,2.20,99.90,1020827,28,20431,-77 2022-01-09 23:27:05,8.73,5.60,2.20,99.90,1022063,29,20016,-76 2022-01-09 23:27:36,8.85,5.53,2.20,99.90,1022994,28,20058,-78 2022-01-09 23:28:07,8.95,5.53,2.20,99.90,1024325,28,20043,-78 2022-01-09 23:28:38,6.22,5.05,2.10,99.90,1025031,28,20045,-76 2022-01-09 23:29:09,8.32,5.50,2.20,99.90,1024363,28,20066,-76 2022-01-09 23:29:40,8.63,6.20,2.10,99.90,1022353,29,20051,-77 2022-01-09 23:30:11,6.80,5.30,2.10,99.90,1020119,28,20027,-81 2022-01-09 23:30:42,8.77,6.10,2.10,99.90,1022511,28,20038,-79 2022-01-09 23:31:15,9.90,6.05,2.10,99.90,1024609,28,20429,-75 2022-01-09 23:31:46,8.25,6.25,2.10,99.90,1030387,28,20035,-80 2022-01-09 23:32:16,9.73,6.28,2.10,99.90,1024534,28,20477,-77 2022-01-09 23:32:48,6.88,5.50,2.10,99.90,1026028,28,20045,-77 2022-01-09 23:33:19,8.52,5.72,2.10,99.90,1021831,29,20670,-77 2022-01-09 23:33:50,8.02,6.07,2.10,99.90,1022820,28,20031,-83 2022-01-09 23:34:21,10.50,5.82,2.10,99.90,1022337,29,20027,-77 2022-01-09 23:34:53,8.05,5.60,2.10,99.90,1022462,28,20015,-77 2022-01-09 23:35:24,7.95,5.43,2.10,99.90,1022100,28,20525,-77 2022-01-09 23:35:55,8.02,5.63,2.10,99.90,1022875,28,20058,-77 2022-01-09 23:36:40,8.32,5.15,2.10,99.90,1026860,28,20027,-77 2022-01-09 23:37:16,7.15,5.63,2.10,99.90,1030937,28,20110,-77 2022-01-09 23:37:47,6.53,5.15,2.20,99.90,1027715,28,20027,-77 2022-01-09 23:38:18,6.25,5.18,2.20,99.90,1025117,28,20118,-76 2022-01-09 23:38:48,9.10,5.10,2.20,99.90,1016704,29,20107,-77 2022-01-09 23:39:19,7.45,4.72,2.20,99.90,1018418,29,20024,-79 2022-01-09 23:39:50,8.45,5.60,2.20,99.90,1020560,29,20038,-79 2022-01-09 23:40:21,6.07,4.95,2.20,99.90,1022358,28,20023,-79 2022-01-09 23:40:53,7.03,5.40,2.20,99.90,1030151,28,20142,-79 2022-01-09 23:41:24,5.75,4.65,2.20,99.90,1026396,28,20493,-77 2022-01-09 23:41:55,10.18,5.95,2.20,99.90,1026349,28,20027,-76 2022-01-09 23:42:27,7.63,4.88,2.30,99.90,1026002,28,20516,-79 2022-01-09 23:42:58,8.25,5.13,2.20,99.90,1020988,28,20533,-77 2022-01-09 23:43:29,7.53,5.07,2.20,99.90,1022091,29,20114,-77 2022-01-09 23:43:59,8.68,5.47,2.20,99.90,1022170,29,20023,-77 2022-01-09 23:44:30,6.63,5.03,2.30,99.90,1022549,28,20027,-77 2022-01-09 23:45:03,7.72,5.47,2.20,99.90,1026398,28,20081,-77 2022-01-09 23:45:35,8.70,5.22,2.30,99.90,1026204,28,20026,-78 2022-01-09 23:46:06,9.30,5.00,2.20,99.90,1024225,28,20433,-79 2022-01-09 23:46:43,11.90,6.30,2.10,99.90,1026531,28,20027,-79 2022-01-09 23:47:14,8.98,5.40,2.10,99.90,1021917,28,20083,-79 2022-01-09 23:48:13,8.00,5.75,2.20,99.90,1022011,28,20537,-79 2022-01-09 23:48:52,7.70,5.55,2.20,99.90,1008217,29,20124,-77 2022-01-09 23:49:42,9.48,6.00,2.10,99.90,1016813,28,20648,-79 2022-01-09 23:50:25,8.65,6.05,2.00,99.90,1026086,28,20038,-78 2022-01-09 23:50:57,8.68,5.63,2.00,99.90,1028903,28,20030,-77 2022-01-09 23:51:28,6.10,5.05,2.00,99.90,1024205,28,20058,-78 2022-01-09 23:51:59,8.57,6.05,2.00,99.90,1022397,29,20178,-78 2022-01-09 23:52:30,7.80,5.85,2.00,99.90,1020585,28,20023,-78 2022-01-09 23:53:07,7.30,5.20,2.00,99.90,1022398,28,20577,-78 2022-01-09 23:53:37,7.95,5.28,2.10,99.90,1023811,28,20199,-78 2022-01-09 23:54:08,9.80,6.32,2.00,99.90,1025189,28,20103,-77 2022-01-09 23:54:39,8.93,5.63,2.00,99.90,1024318,28,20093,-77 2022-01-09 23:55:13,8.13,5.07,2.00,99.90,1020015,29,20106,-78 2022-01-09 23:55:44,7.07,5.38,2.00,99.90,1022068,29,20138,-77 2022-01-09 23:56:15,9.30,5.63,2.10,99.90,1021405,28,20027,-78 2022-01-09 23:56:46,7.45,5.63,2.10,99.90,1022830,28,20027,-77 2022-01-09 23:57:17,7.38,5.47,2.10,99.90,1026127,28,20027,-79 2022-01-09 23:57:48,6.45,5.20,2.10,99.90,1024620,28,20022,-79 2022-01-09 23:58:21,8.50,5.60,2.10,99.90,1026212,28,20026,-79 2022-01-09 23:58:52,8.43,5.32,2.10,99.90,1026035,28,20531,-79 2022-01-09 23:59:23,8.30,5.40,2.10,99.90,1022271,29,20039,-79 2022-01-09 23:59:53,7.93,5.28,2.10,99.90,1020348,29,20492,-79