2022-01-09 00:00:19,1999.90,999.90,1.20,99.90,1045148,28,20066,-66
2022-01-09 00:00:50,1999.90,999.90,1.20,99.90,1045080,28,20055,-65
2022-01-09 00:01:22,1999.90,999.90,1.20,99.90,1045138,28,20013,-61
2022-01-09 00:01:53,1999.90,999.90,1.20,99.90,1044869,28,20048,-61
2022-01-09 00:02:23,1999.90,999.90,1.20,99.90,1045130,28,20362,-63
2022-01-09 00:02:54,1999.90,999.90,1.20,99.90,1044783,28,20032,-64
2022-01-09 00:03:24,1999.90,999.90,1.20,99.90,1044779,28,20017,-66
2022-01-09 00:03:55,1999.90,999.90,1.20,99.90,1044807,28,20443,-62
2022-01-09 00:04:26,1999.90,999.90,1.20,99.90,1044799,28,20511,-66
2022-01-09 00:04:56,1999.90,999.90,1.20,99.90,1045122,28,20051,-62
2022-01-09 00:05:27,1999.90,999.90,1.20,99.90,1044691,28,20485,-63
2022-01-09 00:05:58,1999.90,999.90,1.20,99.90,1045081,28,20095,-65
2022-01-09 00:06:28,1999.90,999.90,1.20,99.90,1044985,28,20049,-62
2022-01-09 00:06:59,1999.90,999.90,1.20,99.90,1045085,28,20013,-62
2022-01-09 00:07:29,1999.90,999.90,1.20,99.90,1045043,28,20017,-60
2022-01-09 00:08:00,1999.90,999.90,1.20,99.90,1044949,28,20489,-65
2022-01-09 00:08:31,1999.90,999.90,1.20,99.90,1044973,28,20016,-64
2022-01-09 00:09:01,1999.90,999.90,1.20,99.90,1045024,28,20517,-66
2022-01-09 00:09:32,1999.90,999.90,1.20,99.90,1045128,28,20017,-65
2022-01-09 00:10:05,1999.90,999.90,1.20,99.90,1045102,28,20019,-61
2022-01-09 00:10:36,1999.90,999.90,1.20,99.90,1045009,28,20079,-62
2022-01-09 00:11:07,1999.90,999.90,1.20,99.90,1045104,28,20094,-63
2022-01-09 00:11:38,1999.90,999.90,1.20,99.90,1044685,28,20010,-62
2022-01-09 00:12:08,1999.90,999.90,1.20,99.90,1044804,28,20139,-62
2022-01-09 00:12:39,1999.90,999.90,1.20,99.90,1044634,28,20017,-63
2022-01-09 00:13:10,1999.90,999.90,1.20,99.90,1044794,28,20182,-64
2022-01-09 00:13:41,1999.90,999.90,1.20,99.90,1045025,28,20071,-65
2022-01-09 00:14:11,1999.90,999.90,1.20,99.90,1045135,28,20084,-60
2022-01-09 00:14:42,1999.90,999.90,1.20,99.90,1044969,28,20600,-66
2022-01-09 00:15:13,1999.90,999.90,1.10,99.90,1045001,28,20063,-64
2022-01-09 00:15:44,1999.90,999.90,1.10,99.90,1044953,28,20048,-63
2022-01-09 00:16:15,1999.90,999.90,1.10,99.90,1045021,28,20045,-64
2022-01-09 00:16:46,1999.90,999.90,1.10,99.90,1044950,28,20017,-66
2022-01-09 00:17:16,1999.90,999.90,1.20,99.90,1045182,28,20461,-64
2022-01-09 00:17:47,1999.90,999.90,1.10,99.90,1044981,28,20075,-65
2022-01-09 00:18:17,1999.90,999.90,1.10,99.90,1045042,28,20489,-63
2022-01-09 00:18:49,1999.90,999.90,1.10,99.90,1044924,28,20090,-65
2022-01-09 00:19:20,1999.90,999.90,1.10,99.90,1045097,28,20017,-63
2022-01-09 00:19:50,1999.90,999.90,1.20,99.90,1044674,28,20054,-64
2022-01-09 00:20:21,1999.90,999.90,1.10,99.90,1044777,28,20059,-63
2022-01-09 00:20:52,1999.90,999.90,1.10,99.90,1036085,28,20018,-65
2022-01-09 00:21:22,1999.90,999.90,1.10,99.90,1036703,28,20025,-65
2022-01-09 00:21:53,1999.90,999.90,1.10,99.90,1040519,28,20112,-63
2022-01-09 00:22:36,1999.90,999.90,1.10,99.90,1040836,28,20022,-63
2022-01-09 00:23:06,1999.90,999.90,1.10,99.90,1044846,28,20021,-63
2022-01-09 00:23:37,1999.90,999.90,1.10,99.90,1045047,28,20017,-64
2022-01-09 00:24:08,1999.90,999.90,1.10,99.90,1044603,28,20021,-64
2022-01-09 00:24:38,1999.90,999.90,1.10,99.90,1044690,28,20021,-61
2022-01-09 00:25:10,1999.90,999.90,1.10,99.90,1044593,28,20436,-65
2022-01-09 00:25:41,1999.90,999.90,1.10,99.90,1044726,28,20016,-63
2022-01-09 00:26:12,1999.90,999.90,1.20,99.90,1044718,28,20029,-60
2022-01-09 00:26:43,1999.90,999.90,1.20,99.90,1044774,28,20382,-66
2022-01-09 00:27:13,1999.90,999.90,1.20,99.90,1044654,28,20144,-62
2022-01-09 00:27:45,1999.90,999.90,1.20,99.90,1044738,28,20025,-63
2022-01-09 00:28:15,1999.90,999.90,1.20,99.90,1044892,28,20079,-62
2022-01-09 00:28:46,1999.90,999.90,1.20,99.90,1045045,28,20025,-66
2022-01-09 00:29:16,1999.90,999.90,1.20,99.90,1044959,28,20029,-63
2022-01-09 00:29:47,1999.90,999.90,1.20,99.90,1045090,28,20029,-65
2022-01-09 00:30:20,1999.90,999.90,1.20,99.90,1044938,28,20009,-64
2022-01-09 00:30:51,1999.90,999.90,1.10,99.90,1045030,28,20024,-61
2022-01-09 00:31:21,1999.90,999.90,1.20,99.90,1044937,28,20028,-66
2022-01-09 00:31:52,1999.90,999.90,1.10,99.90,1044987,28,20480,-60
2022-01-09 00:32:22,1999.90,999.90,1.10,99.90,1044963,28,20028,-61
2022-01-09 00:32:53,1999.90,999.90,1.10,99.90,1045047,28,20024,-65
2022-01-09 00:33:24,1999.90,999.90,1.10,99.90,1044951,28,20056,-65
2022-01-09 00:33:54,1999.90,999.90,1.10,99.90,1044908,28,20104,-62
2022-01-09 00:34:25,1999.90,999.90,1.10,99.90,1045012,28,20032,-65
2022-01-09 00:34:56,1999.90,999.90,1.10,99.90,1045022,28,20525,-63
2022-01-09 00:35:27,1999.90,999.90,1.10,99.90,1044513,28,20180,-65
2022-01-09 00:35:58,1999.90,999.90,1.20,99.90,1044961,28,20025,-63
2022-01-09 00:36:29,1999.90,999.90,1.10,99.90,1044974,28,20381,-66
2022-01-09 00:37:00,1999.90,999.90,1.10,99.90,1044984,28,20036,-61
2022-01-09 00:37:30,1999.90,999.90,1.10,99.90,1044899,28,20743,-64
2022-01-09 00:38:01,1999.90,999.90,1.20,99.90,1044950,28,20032,-63
2022-01-09 00:38:32,1999.90,999.90,1.10,99.90,1044990,28,20078,-60
2022-01-09 00:39:03,1999.90,999.90,1.10,99.90,1044997,28,20509,-63
2022-01-09 00:39:33,1999.90,999.90,1.20,99.90,1044916,28,20029,-63
2022-01-09 00:40:09,1999.90,999.90,1.10,99.90,1044927,28,20075,-64
2022-01-09 00:40:39,1999.90,999.90,1.10,99.90,1044999,28,20414,-61
2022-01-09 00:41:10,1999.90,999.90,1.10,99.90,1044712,28,20027,-65
2022-01-09 00:41:40,1999.90,999.90,1.10,99.90,1040378,28,20021,-63
2022-01-09 00:42:11,1999.90,999.90,1.20,99.90,1040598,28,20553,-65
2022-01-09 00:42:42,1999.90,999.90,1.20,99.90,1040544,28,20038,-65
2022-01-09 00:43:13,1999.90,999.90,1.20,99.90,1040659,28,20033,-60
2022-01-09 00:43:44,1999.90,999.90,1.20,99.90,1044577,28,20259,-67
2022-01-09 00:44:14,1999.90,999.90,1.20,99.90,1044665,28,20029,-66
2022-01-09 00:44:45,1999.90,999.90,1.20,99.90,1044662,28,20108,-63
2022-01-09 00:45:17,1999.90,999.90,1.20,99.90,1044556,28,20020,-65
2022-01-09 00:45:47,1999.90,999.90,1.20,99.90,1044547,28,20029,-64
2022-01-09 00:46:18,1999.90,999.90,1.20,99.90,1044364,28,20108,-64
2022-01-09 00:46:48,1999.90,999.90,1.20,99.90,1044538,28,20112,-64
2022-01-09 00:47:19,1999.90,999.90,1.20,99.90,1044886,28,20470,-66
2022-01-09 00:47:50,1999.90,999.90,1.20,99.90,1044887,28,20116,-64
2022-01-09 00:48:20,1999.90,999.90,1.20,99.90,1044857,28,20037,-65
2022-01-09 00:48:51,1999.90,999.90,1.20,99.90,1044952,28,20021,-63
2022-01-09 00:49:21,1999.90,999.90,1.20,99.90,1044852,28,20057,-62
2022-01-09 00:49:52,1999.90,999.90,1.20,99.90,1044844,28,20025,-66
2022-01-09 00:50:23,1999.90,999.90,1.30,99.90,1044220,28,20021,-65
2022-01-09 00:50:53,1999.90,999.90,1.30,99.90,1044697,28,20056,-66
2022-01-09 00:51:24,1999.90,999.90,1.20,99.90,1044686,28,20027,-65
2022-01-09 00:51:54,1999.90,999.90,1.20,99.90,1044545,28,20035,-63
2022-01-09 00:52:25,1999.90,999.90,1.30,99.90,1044904,28,20545,-63
2022-01-09 00:52:56,1999.90,999.90,1.20,99.90,1044987,28,20411,-66
2022-01-09 00:53:26,1999.90,999.90,1.20,99.90,1044907,28,20029,-65
2022-01-09 00:53:57,1999.90,999.90,1.20,99.90,1044901,28,20033,-63
2022-01-09 00:54:28,1999.90,999.90,1.30,99.90,1044879,28,20028,-64
2022-01-09 00:54:58,1999.90,999.90,1.20,99.90,1044935,28,20271,-61
2022-01-09 00:55:29,1999.90,999.90,1.20,99.90,1044927,28,20029,-63
2022-01-09 00:56:00,1999.90,999.90,1.20,99.90,1044856,28,20033,-62
2022-01-09 00:56:31,1999.90,999.90,1.20,99.90,1044951,28,20381,-64
2022-01-09 00:57:02,1999.90,999.90,1.20,99.90,1044895,28,20086,-67
2022-01-09 00:57:33,1999.90,999.90,1.20,99.90,1044930,28,20021,-67
2022-01-09 00:58:04,1999.90,999.90,1.20,99.90,1044899,28,20043,-62
2022-01-09 00:58:34,1999.90,999.90,1.20,99.90,1044570,28,20021,-62
2022-01-09 00:59:05,1999.90,999.90,1.20,99.90,1044644,28,20020,-63
2022-01-09 00:59:35,1999.90,999.90,1.20,99.90,1043220,28,20047,-64
2022-01-09 01:00:07,1999.90,999.90,1.20,99.90,1046183,28,20025,-68
2022-01-09 01:00:39,1999.90,999.90,1.20,99.90,1047966,28,20476,-65
2022-01-09 01:01:09,1999.90,999.90,1.30,99.90,1044931,28,20013,-67
2022-01-09 01:01:40,1999.90,999.90,1.30,99.90,1045415,28,20025,-66
2022-01-09 01:02:11,1999.90,999.90,1.30,99.90,1048908,28,20497,-65
2022-01-09 01:02:41,1999.90,999.90,1.30,99.90,1048870,28,20020,-66
2022-01-09 01:03:12,1999.90,999.90,1.30,99.90,1048698,28,20016,-67
2022-01-09 01:03:42,1999.90,999.90,1.30,99.90,1048702,28,20020,-64
2022-01-09 01:04:13,1999.90,999.90,1.30,99.90,1044596,28,20383,-69
2022-01-09 01:04:45,1999.90,999.90,1.30,99.90,1044439,28,20013,-66
2022-01-09 01:05:16,1999.90,999.90,1.30,99.90,1044429,28,20017,-66
2022-01-09 01:05:47,1999.90,999.90,1.20,99.90,1044397,28,20071,-65
2022-01-09 01:06:17,1999.90,999.90,1.30,99.90,1044597,28,20025,-67
2022-01-09 01:06:49,1999.90,999.90,1.30,99.90,1044462,28,20496,-67
2022-01-09 01:07:20,1999.90,999.90,1.20,99.90,1044925,28,20044,-61
2022-01-09 01:07:51,1999.90,999.90,1.30,99.90,1044820,28,20477,-57
2022-01-09 01:08:21,1999.90,999.90,1.20,99.90,1047708,28,20278,-62
2022-01-09 01:08:52,1999.90,999.90,1.20,99.90,1048878,28,20482,-57
2022-01-09 01:09:24,1999.90,999.90,1.30,99.90,1048721,28,20016,-64
2022-01-09 01:09:57,1999.90,999.90,1.30,99.90,1048634,28,20552,-65
2022-01-09 01:10:27,1999.90,999.90,1.20,99.90,1048719,28,20348,-66
2022-01-09 01:10:58,1999.90,999.90,1.20,99.90,1048552,28,20065,-66
2022-01-09 01:11:29,1999.90,999.90,1.20,99.90,1049025,28,20071,-67
2022-01-09 01:12:01,1999.90,999.90,1.20,99.90,1048895,28,20082,-64
2022-01-09 01:12:32,1999.90,999.90,1.20,99.90,1049003,28,20016,-65
2022-01-09 01:13:03,1999.90,999.90,1.20,99.90,1048916,28,20127,-64
2022-01-09 01:13:34,1999.90,999.90,1.20,99.90,1048998,28,20457,-66
2022-01-09 01:14:04,1999.90,999.90,1.20,99.90,1048968,28,20454,-66
2022-01-09 01:14:35,1999.90,999.90,1.20,99.90,1048964,28,20048,-61
2022-01-09 01:15:07,1999.90,999.90,1.20,99.90,1048850,28,20104,-62
2022-01-09 01:15:37,1999.90,999.90,1.20,99.90,1048882,28,20033,-63
2022-01-09 01:16:08,1999.90,999.90,1.30,99.90,1048933,28,20419,-64
2022-01-09 01:16:39,1999.90,999.90,1.20,99.90,1047838,28,20043,-66
2022-01-09 01:17:10,1999.90,999.90,1.20,99.90,1044768,28,20074,-63
2022-01-09 01:17:41,1999.90,999.90,1.20,99.90,1044460,28,20025,-65
2022-01-09 01:18:11,1999.90,999.90,1.20,99.90,1044471,28,20097,-66
2022-01-09 01:18:44,1999.90,999.90,1.20,99.90,1044447,28,20287,-61
2022-01-09 01:19:15,1999.90,999.90,1.20,99.90,1044452,28,20029,-64
2022-01-09 01:19:46,1999.90,999.90,1.20,99.90,1044721,28,20013,-66
2022-01-09 01:20:22,1999.90,999.90,1.20,99.90,1044432,28,20060,-66
2022-01-09 01:20:52,1999.90,999.90,1.20,99.90,1044703,28,20025,-65
2022-01-09 01:21:24,1999.90,999.90,1.20,99.90,1044716,28,20028,-67
2022-01-09 01:21:55,1999.90,999.90,1.20,99.90,1044714,28,20009,-66
2022-01-09 01:22:26,1999.90,999.90,1.20,99.90,1044804,28,20021,-65
2022-01-09 01:22:58,1999.90,999.90,1.20,99.90,1044764,28,20392,-66
2022-01-09 01:23:29,1999.90,999.90,1.20,99.90,1044672,28,20519,-65
2022-01-09 01:24:00,1999.90,999.90,1.20,99.90,1044824,28,20151,-67
2022-01-09 01:24:30,1999.90,999.90,1.20,99.90,1044749,28,20025,-65
2022-01-09 01:25:01,1999.90,999.90,1.20,99.90,1044744,28,20025,-65
2022-01-09 01:25:34,1999.90,999.90,1.10,99.90,1044623,28,20105,-64
2022-01-09 01:26:05,1999.90,999.90,1.10,99.90,1044719,28,20051,-64
2022-01-09 01:26:35,1999.90,999.90,1.10,99.90,1044849,28,20052,-64
2022-01-09 01:27:07,1999.90,999.90,1.10,99.90,1044437,28,20027,-64
2022-01-09 01:27:38,1999.90,999.90,1.10,99.90,1044342,28,20036,-65
2022-01-09 01:28:08,1999.90,999.90,1.10,99.90,1040120,28,20022,-65
2022-01-09 01:28:39,1999.90,999.90,1.10,99.90,1040658,28,20013,-66
2022-01-09 01:29:10,1999.90,999.90,1.10,99.90,1044411,28,20029,-67
2022-01-09 01:29:41,1999.90,999.90,1.10,99.90,1044439,28,20366,-68
2022-01-09 01:30:12,1999.90,999.90,1.10,99.90,1044373,28,20021,-69
2022-01-09 01:30:43,1999.90,999.90,1.00,99.90,1044430,28,20413,-67
2022-01-09 01:31:13,1999.90,999.90,1.00,99.90,1044405,28,20032,-67
2022-01-09 01:31:44,1999.90,999.90,1.00,99.90,1044414,28,20427,-64
2022-01-09 01:32:15,1999.90,999.90,1.00,99.90,1044767,28,20078,-63
2022-01-09 01:32:46,1999.90,999.90,1.00,99.90,1044714,28,20049,-64
2022-01-09 01:33:16,1999.90,999.90,1.00,99.90,1044741,28,20298,-67
2022-01-09 01:33:47,1999.90,999.90,1.00,99.90,1046112,28,20025,-67
2022-01-09 01:34:17,1999.90,999.90,1.00,99.90,1048866,28,20510,-64
2022-01-09 01:34:48,1999.90,999.90,1.00,99.90,1048838,28,20369,-66
2022-01-09 01:35:19,1999.90,999.90,0.90,99.90,1048485,28,20094,-66
2022-01-09 01:35:50,1999.90,999.90,1.00,99.90,1048718,28,20052,-64
2022-01-09 01:36:21,1999.90,999.90,1.00,99.90,1048051,28,20024,-65
2022-01-09 01:36:51,1999.90,999.90,1.00,99.90,1044677,28,20450,-62
2022-01-09 01:37:22,1999.90,999.90,0.90,99.90,1044786,28,20117,-67
2022-01-09 01:37:53,1999.90,999.90,0.90,99.90,1044546,28,20016,-67
2022-01-09 01:38:23,1999.90,999.90,0.90,99.90,1044738,28,20025,-66
2022-01-09 01:38:54,1999.90,999.90,1.00,99.90,1044719,28,20017,-64
2022-01-09 01:39:24,1999.90,999.90,1.00,99.90,1044625,28,20482,-67
2022-01-09 01:39:55,1999.90,999.90,1.00,99.90,1044584,28,20005,-67
2022-01-09 01:40:26,1999.90,999.90,1.00,99.90,1044732,28,20032,-61
2022-01-09 01:40:58,1999.90,999.90,1.00,99.90,1044759,28,20461,-65
2022-01-09 01:41:29,1999.90,999.90,1.00,99.90,1044519,28,20017,-65
2022-01-09 01:41:59,1999.90,999.90,1.00,99.90,1044529,28,20457,-66
2022-01-09 01:42:30,1999.90,999.90,1.00,99.90,1044714,28,20028,-68
2022-01-09 01:43:00,1999.90,999.90,1.00,99.90,1044638,28,20354,-67
2022-01-09 01:43:31,1999.90,999.90,1.00,99.90,1044715,28,20066,-66
2022-01-09 01:44:03,1999.90,999.90,1.00,99.90,1044619,28,20069,-68
2022-01-09 01:44:42,1999.90,999.90,1.00,99.90,1044775,28,20020,-62
2022-01-09 01:45:14,1999.90,999.90,1.00,99.90,1044712,28,20009,-67
2022-01-09 01:45:44,1999.90,999.90,1.00,99.90,1044730,28,20014,-65
2022-01-09 01:46:15,1999.90,999.90,1.00,99.90,1044638,28,20465,-62
2022-01-09 01:46:46,1999.90,999.90,1.00,99.90,1044710,28,20471,-67
2022-01-09 01:47:19,1999.90,999.90,1.00,99.90,1044707,28,20013,-69
2022-01-09 01:47:50,1999.90,999.90,1.00,99.90,1044705,28,20017,-67
2022-01-09 01:48:21,1999.90,999.90,1.00,99.90,1044499,28,20029,-67
2022-01-09 01:48:52,1999.90,999.90,1.00,99.90,1044721,28,20029,-65
2022-01-09 01:49:22,1999.90,999.90,1.00,99.90,1044691,28,20532,-65
2022-01-09 01:49:53,1999.90,999.90,1.10,99.90,1044691,28,20018,-69
2022-01-09 01:50:24,1999.90,999.90,1.00,99.90,1044310,28,20021,-67
2022-01-09 01:50:55,1999.90,999.90,1.00,99.90,1044702,28,20047,-66
2022-01-09 01:51:25,1999.90,999.90,1.00,99.90,1044661,28,20063,-68
2022-01-09 01:51:56,1999.90,999.90,1.10,99.90,1044732,28,20260,-65
2022-01-09 01:52:32,1999.90,999.90,1.10,99.90,1044549,28,20021,-68
2022-01-09 01:53:12,1999.90,999.90,1.10,99.90,1044745,28,20029,-69
2022-01-09 01:53:44,1999.90,999.90,1.10,99.90,1044764,28,20021,-70
2022-01-09 01:54:15,1999.90,999.90,1.10,99.90,1044660,28,20025,-67
2022-01-09 01:54:45,1999.90,999.90,1.10,99.90,1044559,28,20025,-65
2022-01-09 01:55:17,1999.90,999.90,1.10,99.90,1044644,28,20381,-68
2022-01-09 01:55:53,1999.90,999.90,1.10,99.90,1044647,28,20531,-69
2022-01-09 01:56:24,1999.90,999.90,1.10,99.90,1044677,28,20036,-58
2022-01-09 01:56:55,1999.90,999.90,1.10,99.90,1044645,28,20039,-71
2022-01-09 01:57:27,1999.90,999.90,1.10,99.90,1044396,28,20521,-72
2022-01-09 01:57:57,1999.90,999.90,1.10,99.90,1044022,28,20083,-70
2022-01-09 01:58:31,1999.90,999.90,1.10,99.90,1043827,28,20032,-62
2022-01-09 01:59:02,1999.90,999.90,1.10,99.90,1044363,28,20462,-65
2022-01-09 01:59:33,1999.90,999.90,1.10,99.90,1044360,28,20425,-68
2022-01-09 02:00:06,1999.90,999.90,1.20,99.90,1044303,28,20062,-59
2022-01-09 02:00:39,1999.90,999.90,1.20,99.90,1044289,28,20465,-64
2022-01-09 02:01:10,1999.90,999.90,1.20,99.90,1044659,28,20081,-69
2022-01-09 02:01:40,1999.90,999.90,1.20,99.90,1044629,28,20021,-60
2022-01-09 02:02:11,1999.90,999.90,1.20,99.90,1044487,28,20024,-64
2022-01-09 02:02:42,1999.90,999.90,1.10,99.90,1044693,28,20465,-60
2022-01-09 02:03:12,1999.90,999.90,1.10,99.90,1044571,28,20538,-60
2022-01-09 02:03:43,1999.90,999.90,1.10,99.90,1044605,28,20039,-71
2022-01-09 02:04:15,1999.90,999.90,1.10,99.90,1044332,28,20032,-64
2022-01-09 02:04:46,1999.90,999.90,1.10,99.90,1040167,28,20391,-67
2022-01-09 02:05:16,1999.90,999.90,1.20,99.90,1039849,28,20013,-66
2022-01-09 02:05:48,1999.90,999.90,1.20,99.90,1036385,28,20030,-67
2022-01-09 02:06:20,1999.90,999.90,1.30,99.90,1040555,28,20026,-66
2022-01-09 02:06:51,1999.90,999.90,1.30,99.90,1044245,28,20024,-68
2022-01-09 02:07:22,1999.90,999.90,1.40,99.90,1044315,28,20025,-68
2022-01-09 02:07:53,1999.90,999.90,1.40,99.90,1044615,28,20099,-68
2022-01-09 02:08:24,1999.90,999.90,1.40,99.90,1040057,28,20036,-65
2022-01-09 02:08:55,1999.90,999.90,1.40,99.90,1040187,28,20039,-66
2022-01-09 02:09:26,1999.90,999.90,1.50,99.90,1040199,28,20044,-69
2022-01-09 02:09:56,1999.90,999.90,1.50,99.90,1040456,28,20100,-69
2022-01-09 02:10:27,1999.90,999.90,1.50,99.90,1044604,28,20293,-66
2022-01-09 02:10:58,1999.90,999.90,1.50,99.90,1044561,28,20031,-67
2022-01-09 02:11:30,1999.90,999.90,1.50,99.90,1044638,28,20106,-69
2022-01-09 02:12:00,1999.90,999.90,1.50,99.90,1044663,28,20342,-65
2022-01-09 02:12:31,1999.90,999.90,1.50,99.90,1044673,28,20020,-69
2022-01-09 02:13:02,1999.90,999.90,1.50,99.90,1044703,28,20040,-69
2022-01-09 02:13:33,1999.90,999.90,1.50,99.90,1044430,28,20100,-66
2022-01-09 02:14:04,1999.90,999.90,1.60,99.90,1044603,28,20020,-68
2022-01-09 02:14:38,1999.90,999.90,1.50,99.90,1044629,28,20493,-70
2022-01-09 02:15:31,1999.90,999.90,1.60,99.90,1044491,28,20386,-64
2022-01-09 02:16:03,1999.90,999.90,1.60,99.90,1044587,28,20539,-68
2022-01-09 02:16:40,1999.90,999.90,1.60,99.90,1044594,28,20021,-68
2022-01-09 02:17:10,1999.90,999.90,1.60,99.90,1044623,28,20056,-67
2022-01-09 02:17:43,1999.90,999.90,1.60,99.90,1044501,28,20017,-68
2022-01-09 02:18:21,1999.90,999.90,1.60,99.90,1044604,28,20088,-67
2022-01-09 02:18:52,1999.90,999.90,1.60,99.90,1044521,28,20036,-66
2022-01-09 02:19:22,1999.90,999.90,1.60,99.90,1044487,28,20112,-64
2022-01-09 02:19:54,1999.90,999.90,1.60,99.90,1044585,28,20481,-66
2022-01-09 02:20:25,1999.90,999.90,1.70,99.90,1044282,28,20029,-65
2022-01-09 02:20:56,1999.90,999.90,1.70,99.90,1044530,28,20021,-63
2022-01-09 02:21:26,1999.90,999.90,1.70,99.90,1044551,28,20028,-67
2022-01-09 02:21:59,1999.90,999.90,1.70,99.90,1044536,28,20108,-65
2022-01-09 02:22:32,1999.90,999.90,1.70,99.90,1044597,28,20017,-67
2022-01-09 02:23:06,1999.90,999.90,1.70,99.90,1044536,28,20389,-68
2022-01-09 02:23:40,1999.90,999.90,1.70,99.90,1044498,28,20021,-67
2022-01-09 02:24:12,1999.90,999.90,1.70,99.90,1044562,28,20054,-64
2022-01-09 02:24:43,1999.90,999.90,1.70,99.90,1044621,28,20021,-66
2022-01-09 02:25:15,1999.90,999.90,1.70,99.90,1044636,28,20075,-67
2022-01-09 02:25:47,1999.90,999.90,1.70,99.90,1044419,28,20025,-66
2022-01-09 02:26:20,1999.90,999.90,1.70,99.90,1044643,28,20044,-66
2022-01-09 02:26:50,1999.90,999.90,1.70,99.90,1044560,28,20025,-67
2022-01-09 02:27:21,1999.90,999.90,1.80,99.90,1044599,28,20028,-67
2022-01-09 02:27:53,1999.90,999.90,1.70,99.90,1044416,28,20029,-68
2022-01-09 02:28:26,1999.90,999.90,1.80,99.90,1044446,28,20120,-67
2022-01-09 02:28:57,1999.90,999.90,1.70,99.90,1044261,28,20017,-67
2022-01-09 02:29:27,1999.90,999.90,1.80,99.90,1044306,28,20135,-68
2022-01-09 02:29:58,1999.90,999.90,1.80,99.90,1044124,28,20475,-67
2022-01-09 02:30:32,1999.90,999.90,1.80,99.90,1044311,28,20032,-65
2022-01-09 02:31:03,1999.90,999.90,1.80,99.90,1044489,28,20017,-63
2022-01-09 02:31:35,1999.90,999.90,1.90,99.90,1044511,28,20347,-63
2022-01-09 02:32:05,1999.90,999.90,1.80,99.90,1044364,28,20013,-67
2022-01-09 02:32:36,1999.90,999.90,1.80,99.90,1044280,28,20024,-66
2022-01-09 02:33:10,1999.90,999.90,1.90,99.90,1044216,28,20108,-69
2022-01-09 02:33:41,1999.90,999.90,1.90,99.90,1044198,28,20120,-70
2022-01-09 02:34:12,1999.90,999.90,1.90,99.90,1044116,28,20021,-68
2022-01-09 02:34:50,1999.90,999.90,1.80,99.90,1044489,28,20028,-69
2022-01-09 02:35:24,1999.90,999.90,1.90,99.90,1044075,28,20032,-68
2022-01-09 02:35:56,1999.90,999.90,1.90,99.90,1044534,28,20037,-63
2022-01-09 02:36:27,1999.90,999.90,1.90,99.90,1044446,28,20025,-66
2022-01-09 02:36:57,1999.90,999.90,1.90,99.90,1044572,28,20021,-68
2022-01-09 02:37:28,1999.90,999.90,1.90,99.90,1044520,28,20445,-70
2022-01-09 02:37:59,1999.90,999.90,1.90,99.90,1044483,28,20025,-68
2022-01-09 02:38:29,1999.90,999.90,1.90,99.90,1044459,28,20484,-71
2022-01-09 02:39:00,1999.90,999.90,1.90,99.90,1044469,28,20040,-68
2022-01-09 02:39:31,1999.90,999.90,1.90,99.90,1044611,28,20107,-71
2022-01-09 02:40:03,1999.90,999.90,1.90,99.90,1044470,28,20385,-68
2022-01-09 02:40:34,1999.90,999.90,1.90,99.90,1044371,28,20098,-66
2022-01-09 02:41:05,1999.90,999.90,1.90,99.90,1044484,28,20518,-68
2022-01-09 02:41:36,1999.90,999.90,1.90,99.90,1044539,28,20079,-68
2022-01-09 02:42:18,1999.90,999.90,1.90,99.90,1044511,28,20021,-70
2022-01-09 02:42:52,1999.90,999.90,1.90,99.90,1044357,28,20051,-71
2022-01-09 02:43:24,1999.90,999.90,1.90,99.90,1044484,28,20477,-69
2022-01-09 02:43:55,1999.90,999.90,1.90,99.90,1044543,28,20055,-70
2022-01-09 02:44:26,1999.90,999.90,1.90,99.90,1044389,28,20024,-71
2022-01-09 02:44:57,1999.90,999.90,1.90,99.90,1044503,28,20251,-64
2022-01-09 02:45:29,1999.90,999.90,1.90,99.90,1044456,28,20394,-70
2022-01-09 02:46:17,1999.90,999.90,1.90,99.90,1044501,28,20447,-70
2022-01-09 02:47:02,1999.90,999.90,1.90,99.90,1044445,28,20021,-73
2022-01-09 02:47:34,1999.90,999.90,1.90,99.90,1044497,28,20021,-67
2022-01-09 02:48:05,1999.90,999.90,1.90,99.90,1044418,28,20367,-73
2022-01-09 02:48:38,1999.90,999.90,1.90,99.90,1044411,28,20024,-67
2022-01-09 02:49:09,1999.90,999.90,1.90,99.90,1044432,28,20013,-67
2022-01-09 02:49:44,1999.90,999.90,1.90,99.90,1044539,28,20020,-72
2022-01-09 02:50:24,1999.90,999.90,1.90,99.90,1044165,28,20037,-69
2022-01-09 02:51:02,1999.90,999.90,1.90,99.90,1044397,28,20104,-70
2022-01-09 02:51:39,1999.90,999.90,1.90,99.90,1044486,28,20029,-67
2022-01-09 02:52:22,1999.90,999.90,2.00,99.90,1044468,28,20092,-68
2022-01-09 02:52:57,1999.90,999.90,1.90,99.90,1044374,28,20112,-71
2022-01-09 02:53:33,1999.90,999.90,1.90,99.90,1044543,28,20156,-71
2022-01-09 02:54:22,1999.90,999.90,2.00,99.90,1044505,28,20093,-65
2022-01-09 02:55:12,1999.90,999.90,2.00,99.90,1044330,28,20029,-66
2022-01-09 02:55:43,1999.90,999.90,2.00,99.90,1044239,28,20029,-70
2022-01-09 02:56:15,1999.90,999.90,2.00,99.90,1044174,28,20035,-69
2022-01-09 02:56:45,1999.90,999.90,2.00,99.90,1040057,28,20033,-71
2022-01-09 02:57:16,1999.90,999.90,2.10,99.90,1040295,28,20104,-68
2022-01-09 02:57:58,1999.90,999.90,2.10,99.90,1044213,28,20016,-71
2022-01-09 02:58:28,1999.90,999.90,2.10,99.90,1044173,28,20014,-66
2022-01-09 02:58:59,1999.90,999.90,2.10,99.90,1044431,28,20021,-71
2022-01-09 02:59:30,1999.90,999.90,2.10,99.90,1044385,28,20017,-65
2022-01-09 03:00:01,1999.90,999.90,2.10,99.90,1044483,28,20013,-70
2022-01-09 03:00:38,1999.90,999.90,2.10,99.90,1044459,28,20017,-72
2022-01-09 03:01:11,1999.90,999.90,2.10,99.90,1044380,28,20045,-67
2022-01-09 03:01:41,1999.90,999.90,2.10,99.90,1044359,28,20033,-70
2022-01-09 03:02:12,1999.90,999.90,2.10,99.90,1044321,28,20111,-71
2022-01-09 03:02:43,1999.90,999.90,2.10,99.90,1044445,28,20104,-74
2022-01-09 03:03:14,1999.90,999.90,2.20,99.90,1044364,28,20021,-64
2022-01-09 03:03:44,1999.90,999.90,2.20,99.90,1044338,28,20083,-72
2022-01-09 03:04:15,1999.90,999.90,2.20,99.90,1044508,28,20087,-67
2022-01-09 03:04:45,1999.90,999.90,2.20,99.90,1043997,28,20381,-70
2022-01-09 03:05:17,1999.90,999.90,2.20,99.90,1043780,28,20394,-67
2022-01-09 03:05:47,1999.90,999.90,2.20,99.90,1044063,28,20029,-66
2022-01-09 03:06:18,1999.90,999.90,2.20,99.90,1044171,28,20025,-65
2022-01-09 03:06:49,1999.90,999.90,2.20,99.90,1044463,28,20013,-70
2022-01-09 03:07:19,1999.90,999.90,2.20,99.90,1044120,28,20017,-69
2022-01-09 03:07:50,1999.90,999.90,2.20,99.90,1039866,28,20018,-67
2022-01-09 03:08:21,1999.90,999.90,2.20,99.90,1040020,28,20514,-70
2022-01-09 03:08:51,1999.90,999.90,2.20,99.90,1040229,28,20029,-70
2022-01-09 03:09:22,1999.90,999.90,2.20,99.90,1044304,28,20021,-62
2022-01-09 03:09:53,1999.90,999.90,2.20,99.90,1045725,28,20023,-66
2022-01-09 03:10:24,1999.90,999.90,2.20,99.90,1045795,28,20039,-67
2022-01-09 03:10:55,1999.90,999.90,2.20,99.90,1045786,28,20026,-67
2022-01-09 03:11:26,1999.90,999.90,2.20,99.90,1045745,28,20470,-69
2022-01-09 03:11:57,1999.90,999.90,2.20,99.90,1045750,28,20020,-69
2022-01-09 03:12:27,1999.90,999.90,2.20,99.90,1045836,28,20055,-70
2022-01-09 03:12:59,1999.90,999.90,2.20,99.90,1045754,28,20025,-64
2022-01-09 03:13:29,1999.90,999.90,2.20,99.90,1045754,28,20052,-65
2022-01-09 03:14:00,1999.90,999.90,2.20,99.90,1045752,28,20021,-61
2022-01-09 03:14:30,1999.90,999.90,2.20,99.90,1045491,28,20017,-68
2022-01-09 03:15:01,1999.90,999.90,2.20,99.90,1041260,28,20052,-64
2022-01-09 03:15:32,1999.90,999.90,2.20,99.90,1041355,28,20072,-65
2022-01-09 03:16:03,1999.90,999.90,2.20,99.90,1041490,28,20021,-68
2022-01-09 03:16:34,1999.90,999.90,2.20,99.90,1045557,28,20033,-66
2022-01-09 03:17:05,1999.90,999.90,2.30,99.90,1045861,28,20020,-70
2022-01-09 03:17:36,1999.90,999.90,2.30,99.90,1045837,28,20065,-64
2022-01-09 03:18:07,1999.90,999.90,2.30,99.90,1045706,28,20428,-71
2022-01-09 03:18:37,1999.90,999.90,2.30,99.90,1045778,28,20259,-65
2022-01-09 03:19:08,1999.90,999.90,2.30,99.90,1045452,28,20365,-66
2022-01-09 03:19:39,1999.90,999.90,2.30,99.90,1045488,28,20110,-66
2022-01-09 03:20:14,1999.90,999.90,2.30,99.90,1045054,28,20493,-67
2022-01-09 03:20:44,1999.90,999.90,2.30,99.90,1045584,28,20025,-64
2022-01-09 03:21:15,1999.90,999.90,2.30,99.90,1045827,28,20346,-71
2022-01-09 03:21:46,1999.90,999.90,2.30,99.90,1045818,28,20025,-71
2022-01-09 03:22:16,1999.90,999.90,2.30,99.90,1045713,28,20130,-67
2022-01-09 03:22:47,1999.90,999.90,2.30,99.90,1045354,28,20040,-70
2022-01-09 03:23:18,1999.90,999.90,2.30,99.90,1045565,28,20021,-71
2022-01-09 03:23:48,1999.90,999.90,2.30,99.90,1045473,28,20633,-62
2022-01-09 03:24:19,1999.90,999.90,2.30,99.90,1041365,28,20033,-69
2022-01-09 03:24:49,1999.90,999.90,2.40,99.90,1045468,28,20078,-65
2022-01-09 03:25:24,1999.90,999.90,2.40,99.90,1045533,28,20017,-69
2022-01-09 03:25:54,1999.90,999.90,2.40,99.90,1045509,28,20079,-68
2022-01-09 03:26:25,1999.90,999.90,2.40,99.90,1045680,28,20029,-63
2022-01-09 03:26:55,1999.90,999.90,2.30,99.90,1045735,28,20024,-64
2022-01-09 03:27:26,1999.90,999.90,2.40,99.90,1045853,28,20457,-66
2022-01-09 03:27:57,1999.90,999.90,2.40,99.90,1045729,28,20535,-62
2022-01-09 03:28:29,1999.90,999.90,2.40,99.90,1045651,28,20059,-65
2022-01-09 03:28:59,1999.90,999.90,2.40,99.90,1045724,28,20021,-64
2022-01-09 03:29:30,1999.90,999.90,2.50,99.90,1045711,28,20475,-67
2022-01-09 03:30:01,1999.90,999.90,2.50,99.90,1045790,28,20017,-64
2022-01-09 03:30:32,1999.90,999.90,2.50,99.90,1045377,28,20020,-69
2022-01-09 03:31:02,1999.90,999.90,2.50,99.90,1045436,28,20024,-62
2022-01-09 03:31:33,1999.90,999.90,2.60,99.90,1045546,28,20122,-66
2022-01-09 03:32:04,1999.90,999.90,2.60,99.90,1045516,28,20088,-67
2022-01-09 03:32:36,1999.90,999.90,2.70,99.90,1045637,28,20028,-63
2022-01-09 03:33:07,1999.90,999.90,2.70,99.90,1045356,28,20014,-66
2022-01-09 03:33:38,1999.90,999.90,2.70,99.90,1045464,28,20060,-66
2022-01-09 03:34:08,1999.90,999.90,2.70,99.90,1045407,28,20056,-67
2022-01-09 03:34:39,1999.90,999.90,2.70,99.90,1045452,28,20104,-64
2022-01-09 03:35:16,1999.90,999.90,2.70,99.90,1045442,28,20457,-67
2022-01-09 03:35:47,1999.90,999.90,3.00,99.90,1045754,28,20027,-66
2022-01-09 03:36:17,1999.90,999.90,3.00,99.90,1045798,28,20040,-68
2022-01-09 03:36:48,1999.90,999.90,3.00,99.90,1045643,28,20053,-65
2022-01-09 03:37:19,1999.90,999.90,3.00,99.90,1045784,28,20021,-63
2022-01-09 03:37:50,1999.90,999.90,3.10,99.90,1045771,28,20044,-65
2022-01-09 03:38:21,1999.90,999.90,3.10,99.90,1045780,28,20083,-65
2022-01-09 03:38:52,1999.90,999.90,3.10,99.90,1045644,28,20058,-64
2022-01-09 03:39:22,1999.90,999.90,3.10,99.90,1045808,28,20454,-62
2022-01-09 03:39:53,1999.90,999.90,3.20,99.90,1045738,28,20118,-63
2022-01-09 03:40:26,1999.90,999.90,3.20,99.90,1045796,28,20421,-68
2022-01-09 03:40:57,1999.90,999.90,3.40,99.90,1045662,28,20028,-64
2022-01-09 03:41:27,1999.90,999.90,3.40,99.90,1045675,28,20496,-69
2022-01-09 03:41:59,1999.90,999.90,3.40,99.90,1045790,28,20025,-68
2022-01-09 03:42:29,1999.90,999.90,3.40,99.90,1045763,28,20025,-66
2022-01-09 03:43:00,1999.90,999.90,3.40,99.90,1045685,28,20367,-67
2022-01-09 03:43:31,1999.90,999.90,3.40,99.90,1045748,28,20392,-67
2022-01-09 03:44:01,1999.90,999.90,3.40,99.90,1045812,28,20025,-64
2022-01-09 03:44:32,1999.90,999.90,3.40,99.90,1045739,28,20025,-64
2022-01-09 03:45:05,1999.90,999.90,3.40,99.90,1045657,28,20028,-62
2022-01-09 03:45:35,1999.90,999.90,3.40,99.90,1045704,28,20021,-61
2022-01-09 03:46:06,1999.90,999.90,3.50,99.90,1045709,28,20029,-68
2022-01-09 03:46:37,1999.90,999.90,3.40,99.90,1045404,28,20478,-67
2022-01-09 03:47:07,1999.90,999.90,3.50,99.90,1045365,28,20032,-63
2022-01-09 03:47:39,1999.90,999.90,3.40,99.90,1045464,28,20025,-66
2022-01-09 03:48:10,1999.90,999.90,3.50,99.90,1045352,28,20021,-67
2022-01-09 03:48:40,1999.90,999.90,3.50,99.90,1045812,28,20460,-62
2022-01-09 03:49:11,1999.90,999.90,3.40,99.90,1045654,28,20470,-68
2022-01-09 03:49:42,1999.90,999.90,3.40,99.90,1045733,28,20351,-63
2022-01-09 03:50:14,1999.90,999.90,3.40,99.90,1045384,28,20031,-65
2022-01-09 03:50:50,1999.90,999.90,3.40,99.90,1045760,28,20017,-65
2022-01-09 03:51:24,1999.90,999.90,3.40,99.90,1045671,28,20040,-67
2022-01-09 03:51:57,1999.90,999.90,3.50,99.90,1045754,28,20363,-62
2022-01-09 03:52:28,1999.90,999.90,3.50,99.90,1045743,28,20477,-63
2022-01-09 03:52:59,1999.90,999.90,3.50,99.90,1045758,28,20071,-68
2022-01-09 03:53:32,1999.90,999.90,3.50,99.90,1045235,28,20028,-66
2022-01-09 03:54:06,1999.90,999.90,3.60,99.90,1045394,28,20029,-63
2022-01-09 03:54:38,1999.90,999.90,3.60,99.90,1045435,28,20033,-70
2022-01-09 03:55:11,1999.90,999.90,3.60,99.90,1045439,28,20024,-60
2022-01-09 03:55:41,1999.90,999.90,3.60,99.90,1045670,28,20021,-66
2022-01-09 03:56:12,1999.90,999.90,3.60,99.90,1045676,28,20024,-64
2022-01-09 03:56:43,1999.90,999.90,3.50,99.90,1045815,28,20025,-67
2022-01-09 03:57:13,1999.90,999.90,3.50,99.90,1045660,28,20031,-68
2022-01-09 03:57:44,1999.90,999.90,3.50,99.90,1045713,28,20552,-69
2022-01-09 03:58:15,1999.90,999.90,3.60,99.90,1045797,28,20028,-66
2022-01-09 03:58:45,1999.90,999.90,3.70,99.90,1045697,28,20458,-60
2022-01-09 03:59:17,1999.90,999.90,3.70,99.90,1045740,28,20017,-62
2022-01-09 03:59:48,1999.90,999.90,3.70,99.90,1045649,28,20029,-63
2022-01-09 04:00:21,1999.90,999.90,3.80,99.90,1045708,28,20033,-65
2022-01-09 04:00:51,1999.90,999.90,3.90,99.90,1045773,28,20116,-73
2022-01-09 04:01:22,1999.90,999.90,3.90,99.90,1045676,28,20027,-73
2022-01-09 04:01:52,1999.90,999.90,3.90,99.90,1045509,28,20021,-64
2022-01-09 04:02:23,1999.90,999.90,3.90,99.90,1045474,28,20048,-64
2022-01-09 04:02:54,1999.90,999.90,4.00,99.90,1045455,28,20551,-65
2022-01-09 04:03:24,1999.90,999.90,3.90,99.90,1045445,28,20470,-64
2022-01-09 04:03:55,1999.90,999.90,3.90,99.90,1045276,28,20366,-66
2022-01-09 04:04:26,1999.90,999.90,3.90,99.90,1045671,28,20021,-68
2022-01-09 04:04:56,1999.90,999.90,3.90,99.90,1045405,28,20024,-65
2022-01-09 04:05:27,1999.90,999.90,4.00,99.90,1045721,28,20028,-64
2022-01-09 04:06:00,1999.90,999.90,4.00,99.90,1045633,28,20028,-65
2022-01-09 04:06:31,1999.90,999.90,4.00,99.90,1045783,28,20020,-66
2022-01-09 04:07:01,1999.90,999.90,4.00,99.90,1045662,28,20021,-66
2022-01-09 04:07:32,1999.90,999.90,4.00,99.90,1045344,28,20017,-69
2022-01-09 04:08:03,1999.90,999.90,4.00,99.90,1045295,28,20021,-66
2022-01-09 04:08:34,1999.90,999.90,4.00,99.90,1045442,28,20020,-67
2022-01-09 04:09:09,1999.90,999.90,4.00,99.90,1045425,28,20252,-65
2022-01-09 04:09:40,1999.90,999.90,4.00,99.90,1045753,28,20032,-67
2022-01-09 04:10:11,1999.90,999.90,4.00,99.90,1045647,28,20475,-68
2022-01-09 04:10:43,1999.90,999.90,4.00,99.90,1045398,28,20055,-68
2022-01-09 04:11:18,1999.90,999.90,4.00,99.90,1045358,28,20023,-56
2022-01-09 04:11:49,1999.90,999.90,4.00,99.90,1045224,28,20036,-64
2022-01-09 04:12:32,1999.90,999.90,4.00,99.90,1045463,28,20025,-64
2022-01-09 04:13:02,1999.90,999.90,4.00,99.90,1045766,28,20021,-67
2022-01-09 04:13:33,1999.90,999.90,3.90,99.90,1045693,28,20377,-64
2022-01-09 04:14:04,1999.90,999.90,3.90,99.90,1045653,28,20027,-62
2022-01-09 04:14:34,1999.90,999.90,3.90,99.90,1045742,28,20021,-64
2022-01-09 04:15:07,1999.90,999.90,3.90,99.90,1045756,28,20469,-67
2022-01-09 04:15:38,1999.90,999.90,3.80,99.90,1045655,28,20029,-61
2022-01-09 04:16:09,1999.90,999.90,3.80,99.90,1045639,28,20442,-67
2022-01-09 04:16:40,1999.90,999.90,3.90,99.90,1045830,28,20025,-65
2022-01-09 04:17:17,1999.90,999.90,3.90,99.90,1045687,28,20013,-64
2022-01-09 04:17:52,1999.90,999.90,3.90,99.90,1045688,28,20032,-63
2022-01-09 04:18:23,1999.90,999.90,3.90,99.90,1045654,28,20104,-66
2022-01-09 04:18:54,1999.90,999.90,3.90,99.90,1045635,28,20068,-66
2022-01-09 04:19:25,1999.90,999.90,3.90,99.90,1045747,28,20025,-62
2022-01-09 04:19:55,1999.90,999.90,3.80,99.90,1045324,28,20448,-66
2022-01-09 04:20:28,1999.90,999.90,3.90,99.90,1045619,28,20013,-65
2022-01-09 04:20:59,1999.90,999.90,3.90,99.90,1045419,28,20020,-70
2022-01-09 04:21:29,1999.90,999.90,3.80,99.90,1044041,28,20025,-64
2022-01-09 04:22:00,1999.90,999.90,3.90,99.90,1044722,28,20029,-67
2022-01-09 04:22:30,1999.90,999.90,3.90,99.90,1044732,28,20032,-72
2022-01-09 04:23:01,1999.90,999.90,3.90,99.90,1044778,28,20402,-70
2022-01-09 04:23:32,1999.90,999.90,4.00,99.90,1045136,28,20029,-66
2022-01-09 04:24:02,1999.90,999.90,4.00,99.90,1044975,28,20539,-67
2022-01-09 04:24:33,1999.90,999.90,4.00,99.90,1045059,28,20048,-69
2022-01-09 04:25:04,1999.90,999.90,3.90,99.90,1045073,28,20385,-65
2022-01-09 04:25:35,1999.90,999.90,3.90,99.90,1044987,28,20017,-66
2022-01-09 04:26:06,1999.90,999.90,3.90,99.90,1045032,28,20027,-67
2022-01-09 04:26:37,1999.90,999.90,3.90,99.90,1044676,28,20416,-66
2022-01-09 04:27:08,1999.90,999.90,4.00,99.90,1044692,28,20024,-66
2022-01-09 04:27:39,1999.90,999.90,4.00,99.90,1040579,28,20037,-66
2022-01-09 04:28:10,1999.90,999.90,4.00,99.90,1040806,28,20021,-65
2022-01-09 04:28:41,1999.90,999.90,4.00,99.90,1044703,28,20571,-68
2022-01-09 04:29:11,1999.90,999.90,4.00,99.90,1044777,28,20071,-61
2022-01-09 04:29:42,1999.90,999.90,4.10,99.90,1045042,28,20381,-70
2022-01-09 04:30:13,1999.90,999.90,4.10,99.90,1044947,28,20055,-64
2022-01-09 04:30:45,1999.90,999.90,4.10,99.90,1044979,28,20019,-66
2022-01-09 04:31:15,1999.90,999.90,4.10,99.90,1044981,28,20381,-67
2022-01-09 04:31:46,1999.90,999.90,4.10,99.90,1045105,28,20025,-65
2022-01-09 04:32:16,1999.90,999.90,4.10,99.90,1045045,28,20393,-64
2022-01-09 04:32:47,1999.90,999.90,4.00,99.90,1044952,28,20017,-68
2022-01-09 04:33:18,1999.90,999.90,4.10,99.90,1044957,28,20098,-68
2022-01-09 04:33:49,1999.90,999.90,4.10,99.90,1045004,28,20108,-68
2022-01-09 04:34:19,1999.90,999.90,4.10,99.90,1044983,28,20067,-63
2022-01-09 04:34:50,1999.90,999.90,4.10,99.90,1044570,28,20365,-66
2022-01-09 04:35:20,1999.90,999.90,4.10,99.90,1045026,28,20025,-64
2022-01-09 04:35:51,1999.90,999.90,4.00,99.90,1044980,28,20028,-70
2022-01-09 04:36:23,1999.90,999.90,4.00,99.90,1044971,28,20680,-68
2022-01-09 04:36:53,1999.90,999.90,4.10,99.90,1044820,28,20017,-68
2022-01-09 04:37:25,1999.90,999.90,4.10,99.90,1044981,28,20358,-70
2022-01-09 04:37:55,1999.90,999.90,4.00,99.90,1044943,28,20457,-63
2022-01-09 04:38:26,1999.90,999.90,4.00,99.90,1045048,28,20025,-68
2022-01-09 04:38:56,1999.90,999.90,4.00,99.90,1044872,28,20534,-68
2022-01-09 04:39:28,1999.90,999.90,4.00,99.90,1044998,28,20009,-69
2022-01-09 04:39:59,1999.90,999.90,4.00,99.90,1044961,28,20020,-71
2022-01-09 04:40:30,1999.90,999.90,4.00,99.90,1044600,28,20098,-68
2022-01-09 04:41:00,1999.90,999.90,3.90,99.90,1044628,28,20017,-69
2022-01-09 04:41:31,1999.90,999.90,4.00,99.90,1044599,28,20055,-68
2022-01-09 04:42:02,1999.90,999.90,4.00,99.90,1044704,28,20039,-66
2022-01-09 04:42:45,1999.90,999.90,4.00,99.90,1045038,28,20055,-66
2022-01-09 04:43:16,1999.90,999.90,4.00,99.90,1044814,28,20013,-68
2022-01-09 04:43:49,1999.90,999.90,4.00,99.90,1044963,28,20021,-66
2022-01-09 04:44:20,1999.90,999.90,4.00,99.90,1044527,28,20028,-67
2022-01-09 04:44:51,1999.90,999.90,4.00,99.90,1044597,28,20028,-65
2022-01-09 04:45:23,1999.90,999.90,4.00,99.90,1044625,28,20020,-65
2022-01-09 04:45:53,1999.90,999.90,4.00,99.90,1044659,28,20105,-66
2022-01-09 04:46:33,1999.90,999.90,4.00,99.90,1044978,28,20028,-65
2022-01-09 04:47:09,1999.90,999.90,4.00,99.90,1044928,28,20147,-67
2022-01-09 04:47:43,1999.90,999.90,4.00,99.90,1044864,28,20500,-66
2022-01-09 04:48:15,1999.90,999.90,4.10,99.90,1044813,28,20021,-71
2022-01-09 04:48:47,1999.90,999.90,4.10,99.90,1045028,28,20028,-66
2022-01-09 04:49:22,1999.90,999.90,4.10,99.90,1044812,28,20100,-69
2022-01-09 04:49:52,1999.90,999.90,4.00,99.90,1044540,28,20075,-65
2022-01-09 04:50:25,1999.90,999.90,4.00,99.90,1044965,28,20416,-75
2022-01-09 04:50:58,1999.90,999.90,4.10,99.90,1044996,28,20108,-70
2022-01-09 04:51:28,1999.90,999.90,4.00,99.90,1044817,28,20033,-76
2022-01-09 04:52:00,1999.90,999.90,4.00,99.90,1044864,28,20021,-67
2022-01-09 04:52:34,1999.90,999.90,4.00,99.90,1044902,28,20442,-69
2022-01-09 04:53:07,1999.90,999.90,4.00,99.90,1044983,28,20063,-68
2022-01-09 04:53:38,1999.90,999.90,4.00,99.90,1044829,28,20028,-67
2022-01-09 04:54:08,1999.90,999.90,4.10,99.90,1044919,28,20474,-63
2022-01-09 04:54:39,1999.90,999.90,4.10,99.90,1044887,28,20113,-66
2022-01-09 04:55:11,1999.90,999.90,4.10,99.90,1044961,28,20009,-69
2022-01-09 04:55:45,1999.90,999.90,4.10,99.90,1044765,28,20033,-68
2022-01-09 04:56:16,1999.90,999.90,4.10,99.90,1044966,28,20457,-65
2022-01-09 04:56:46,1999.90,999.90,4.10,99.90,1044956,28,20063,-67
2022-01-09 04:57:17,1999.90,999.90,4.10,99.90,1044876,28,20025,-68
2022-01-09 04:57:48,1999.90,999.90,4.10,99.90,1044779,28,20493,-67
2022-01-09 04:58:19,1999.90,999.90,4.10,99.90,1044961,28,20535,-74
2022-01-09 04:58:50,1999.90,999.90,4.10,99.90,1044854,28,20025,-71
2022-01-09 04:59:20,1999.90,999.90,4.10,99.90,1044654,28,20021,-66
2022-01-09 04:59:51,1999.90,999.90,4.10,99.90,1040299,28,20515,-70
2022-01-09 05:00:22,1999.90,999.90,4.20,99.90,1040461,28,20025,-65
2022-01-09 05:00:52,1999.90,999.90,4.10,99.90,1040571,28,20025,-68
2022-01-09 05:01:23,1999.90,999.90,4.10,99.90,1044629,28,20017,-67
2022-01-09 05:01:54,1999.90,999.90,4.20,99.90,1044630,28,20078,-69
2022-01-09 05:02:24,1999.90,999.90,4.10,99.90,1044918,28,20440,-71
2022-01-09 05:02:55,1999.90,999.90,4.10,99.90,1044524,28,20032,-70
2022-01-09 05:03:26,1999.90,999.90,4.10,99.90,1044615,28,20021,-69
2022-01-09 05:03:56,1999.90,999.90,4.10,99.90,1044481,28,20017,-67
2022-01-09 05:04:27,1999.90,999.90,4.20,99.90,1044572,28,20497,-67
2022-01-09 05:04:58,1999.90,999.90,4.10,99.90,1044544,28,20112,-69
2022-01-09 05:05:29,1999.90,999.90,4.10,99.90,1044900,28,20078,-70
2022-01-09 05:06:00,1999.90,999.90,4.10,99.90,1044763,28,20024,-69
2022-01-09 05:06:31,1999.90,999.90,4.10,99.90,1044495,28,20112,-61
2022-01-09 05:07:01,1999.90,999.90,4.10,99.90,1044575,28,20079,-69
2022-01-09 05:07:32,1999.90,999.90,4.10,99.90,1044588,28,20013,-67
2022-01-09 05:08:03,1999.90,999.90,4.20,99.90,1044560,28,20437,-67
2022-01-09 05:08:33,1999.90,999.90,4.20,99.90,1044893,28,20051,-69
2022-01-09 05:09:04,1999.90,999.90,4.20,99.90,1044441,28,20091,-70
2022-01-09 05:09:35,1999.90,999.90,4.20,99.90,1044562,28,20052,-65
2022-01-09 05:10:07,1999.90,999.90,4.20,99.90,1044532,28,20421,-68
2022-01-09 05:10:38,1999.90,999.90,4.30,99.90,1044576,28,20063,-70
2022-01-09 05:11:09,1999.90,999.90,4.30,99.90,1044429,28,20432,-64
2022-01-09 05:11:39,1999.90,999.90,4.30,99.90,1044577,28,20021,-70
2022-01-09 05:12:10,1999.90,999.90,4.30,99.90,1044591,28,20420,-69
2022-01-09 05:12:41,1999.90,999.90,4.30,99.90,1044531,28,20131,-72
2022-01-09 05:13:11,1999.90,999.90,4.30,99.90,1044816,28,20044,-69
2022-01-09 05:13:42,1999.90,999.90,4.30,99.90,1044568,28,20025,-71
2022-01-09 05:14:12,1999.90,999.90,4.20,99.90,1044460,28,20029,-73
2022-01-09 05:14:43,1999.90,999.90,4.30,99.90,1044481,28,20110,-68
2022-01-09 05:15:15,1999.90,999.90,4.30,99.90,1044537,28,20029,-71
2022-01-09 05:15:46,1999.90,999.90,4.30,99.90,1048639,28,20126,-68
2022-01-09 05:16:16,1999.90,999.90,4.30,99.90,1048640,28,20106,-71
2022-01-09 05:16:49,1999.90,999.90,4.30,99.90,1048297,28,20017,-64
2022-01-09 05:17:20,1999.90,999.90,4.30,99.90,1044911,28,20025,-71
2022-01-09 05:17:57,1999.90,999.90,4.30,99.90,1044778,28,20052,-73
2022-01-09 05:18:27,1999.90,999.90,4.30,99.90,1044737,28,20299,-70
2022-01-09 05:19:04,1999.90,999.90,4.20,99.90,1044731,28,20029,-72
2022-01-09 05:19:36,1999.90,999.90,4.30,99.90,1044835,28,20214,-74
2022-01-09 05:20:07,1999.90,999.90,4.20,99.90,1044681,28,20469,-76
2022-01-09 05:20:37,1999.90,999.90,4.20,99.90,1044714,28,20092,-68
2022-01-09 05:21:08,1999.90,999.90,4.30,99.90,1044811,28,20479,-72
2022-01-09 05:21:39,1999.90,999.90,4.30,99.90,1044445,28,20021,-69
2022-01-09 05:22:09,1999.90,999.90,4.20,99.90,1044517,28,20091,-71
2022-01-09 05:22:40,1999.90,999.90,4.20,99.90,1044451,28,20492,-71
2022-01-09 05:23:11,1999.90,999.90,4.20,99.90,1044493,28,20528,-69
2022-01-09 05:23:42,1999.90,999.90,4.20,99.90,1044816,28,20082,-72
2022-01-09 05:24:13,1999.90,999.90,4.20,99.90,1044742,28,20029,-73
2022-01-09 05:24:44,1999.90,999.90,4.20,99.90,1044814,28,20060,-71
2022-01-09 05:25:14,1999.90,999.90,4.20,99.90,1044735,28,20044,-72
2022-01-09 05:25:45,1999.90,999.90,4.20,99.90,1044762,28,20055,-73
2022-01-09 05:26:16,1999.90,999.90,4.20,99.90,1044772,28,20064,-69
2022-01-09 05:26:46,1999.90,999.90,4.20,99.90,1044741,28,20040,-71
2022-01-09 05:27:17,1999.90,999.90,4.20,99.90,1044344,28,20036,-76
2022-01-09 05:27:49,1999.90,999.90,4.20,99.90,1044499,28,20115,-71
2022-01-09 05:28:20,1999.90,999.90,4.20,99.90,1044444,28,20032,-71
2022-01-09 05:28:50,1999.90,999.90,4.30,99.90,1044461,28,20028,-66
2022-01-09 05:29:22,1999.90,999.90,4.30,99.90,1044747,28,20472,-75
2022-01-09 05:29:52,1999.90,999.90,4.30,99.90,1044775,28,20020,-72
2022-01-09 05:30:23,1999.90,999.90,4.30,99.90,1044778,28,20025,-72
2022-01-09 05:30:54,1999.90,999.90,4.30,99.90,1044740,28,20017,-71
2022-01-09 05:31:24,1999.90,999.90,4.30,99.90,1044697,28,20047,-70
2022-01-09 05:31:55,1999.90,999.90,4.30,99.90,1044689,28,20013,-68
2022-01-09 05:32:25,1999.90,999.90,4.30,99.90,1044802,28,20035,-69
2022-01-09 05:32:56,1999.90,999.90,4.30,99.90,1044092,28,20458,-68
2022-01-09 05:33:27,1999.90,999.90,4.20,99.90,1044137,28,20017,-72
2022-01-09 05:33:57,1999.90,999.90,4.20,99.90,1044406,28,20020,-72
2022-01-09 05:34:28,1999.90,999.90,4.20,99.90,1040401,28,20048,-71
2022-01-09 05:34:58,1999.90,999.90,4.20,99.90,1039993,28,20140,-71
2022-01-09 05:35:29,1999.90,999.90,4.20,99.90,1040389,28,20021,-65
2022-01-09 05:36:00,1999.90,999.90,4.20,99.90,1044388,28,20021,-68
2022-01-09 05:36:31,1999.90,999.90,4.30,99.90,1044767,28,20024,-71
2022-01-09 05:37:01,1999.90,999.90,4.30,99.90,1044721,28,20013,-71
2022-01-09 05:37:32,1999.90,999.90,4.20,99.90,1044639,28,20017,-71
2022-01-09 05:38:03,1999.90,999.90,4.20,99.90,1044782,28,20025,-67
2022-01-09 05:38:33,1999.90,999.90,4.20,99.90,1044777,28,20017,-71
2022-01-09 05:39:04,1999.90,999.90,4.20,99.90,1044687,28,20025,-75
2022-01-09 05:39:35,1999.90,999.90,4.20,99.90,1044664,28,20532,-71
2022-01-09 05:40:06,1999.90,999.90,4.20,99.90,1044697,28,20013,-70
2022-01-09 05:40:37,1999.90,999.90,4.30,99.90,1044697,28,20021,-66
2022-01-09 05:41:08,1999.90,999.90,4.20,99.90,1044659,28,20437,-75
2022-01-09 05:41:40,1999.90,999.90,4.20,99.90,1044652,28,20021,-71
2022-01-09 05:42:13,1999.90,999.90,4.30,99.90,1044679,28,20458,-71
2022-01-09 05:42:44,1999.90,999.90,4.30,99.90,1044824,28,20017,-68
2022-01-09 05:43:15,1999.90,999.90,4.30,99.90,1044699,28,20095,-70
2022-01-09 05:43:45,1999.90,999.90,4.30,99.90,1044642,28,20108,-63
2022-01-09 05:44:18,1999.90,999.90,4.20,99.90,1044657,28,20013,-68
2022-01-09 05:44:49,1999.90,999.90,4.20,99.90,1044626,28,20075,-70
2022-01-09 05:45:20,1999.90,999.90,4.30,99.90,1044720,28,20017,-71
2022-01-09 05:45:50,1999.90,999.90,4.20,99.90,1044544,28,20075,-66
2022-01-09 05:46:21,1999.90,999.90,4.20,99.90,1044655,28,20259,-72
2022-01-09 05:46:52,1999.90,999.90,4.20,99.90,1044735,28,20024,-67
2022-01-09 05:47:23,1999.90,999.90,4.30,99.90,1044742,28,20021,-66
2022-01-09 05:47:54,1999.90,999.90,4.30,99.90,1044214,28,20013,-75
2022-01-09 05:48:24,1999.90,999.90,4.20,99.90,1044359,28,20020,-69
2022-01-09 05:48:55,1999.90,999.90,4.30,99.90,1044407,28,20024,-72
2022-01-09 05:49:26,1999.90,999.90,4.30,99.90,1044451,28,20126,-66
2022-01-09 05:49:56,1999.90,999.90,4.30,99.90,1044176,28,20025,-68
2022-01-09 05:50:27,1999.90,999.90,4.30,99.90,1044684,28,20031,-71
2022-01-09 05:50:58,1999.90,999.90,4.30,99.90,1044694,28,20071,-71
2022-01-09 05:51:28,1999.90,999.90,4.30,99.90,1044668,28,20393,-72
2022-01-09 05:51:59,1999.90,999.90,4.20,99.90,1044582,28,20024,-68
2022-01-09 05:52:30,1999.90,999.90,4.20,99.90,1044626,28,20057,-65
2022-01-09 05:53:01,1999.90,999.90,4.20,99.90,1044699,28,20017,-66
2022-01-09 05:53:31,1999.90,999.90,4.20,99.90,1044273,28,20032,-70
2022-01-09 05:54:02,1999.90,999.90,4.20,99.90,1040080,28,20087,-71
2022-01-09 05:54:33,1999.90,999.90,4.20,99.90,1040331,28,20144,-72
2022-01-09 05:55:04,1999.90,999.90,4.20,99.90,1040445,28,20390,-59
2022-01-09 05:55:35,1999.90,999.90,4.20,99.90,1044346,28,20492,-66
2022-01-09 05:56:05,1999.90,999.90,4.20,99.90,1044609,28,20044,-70
2022-01-09 05:56:36,1999.90,999.90,4.20,99.90,1044634,28,20021,-66
2022-01-09 05:57:07,1999.90,999.90,4.20,99.90,1044663,28,20016,-70
2022-01-09 05:57:37,1999.90,999.90,4.20,99.90,1044662,28,20052,-69
2022-01-09 05:58:08,1999.90,999.90,4.20,99.90,1044594,28,20021,-64
2022-01-09 05:58:39,1999.90,999.90,4.30,99.90,1044640,28,20025,-74
2022-01-09 05:59:10,1999.90,999.90,4.20,99.90,1044644,28,20482,-71
2022-01-09 05:59:40,1999.90,999.90,4.30,99.90,1044642,28,20040,-69
2022-01-09 06:00:12,1999.90,999.90,4.20,99.90,1044564,28,20449,-67
2022-01-09 06:00:43,1999.90,999.90,4.20,99.90,1044660,28,20017,-69
2022-01-09 06:01:13,1999.90,999.90,4.20,99.90,1044655,28,20380,-66
2022-01-09 06:01:45,1999.90,999.90,4.30,99.90,1044616,28,20542,-67
2022-01-09 06:02:15,1999.90,999.90,4.20,99.90,1044449,28,20037,-71
2022-01-09 06:02:46,1999.90,999.90,4.20,99.90,1044290,28,20037,-69
2022-01-09 06:03:16,1999.90,999.90,4.20,99.90,1040104,28,20079,-68
2022-01-09 06:03:47,1999.90,999.90,4.30,99.90,1040240,28,20079,-65
2022-01-09 06:04:18,1999.90,999.90,4.20,99.90,1040191,28,20022,-70
2022-01-09 06:04:48,1999.90,999.90,4.20,99.90,1043987,28,20065,-70
2022-01-09 06:05:19,1999.90,999.90,4.20,99.90,1044313,28,20028,-67
2022-01-09 06:05:51,1999.90,999.90,4.20,99.90,1044343,28,20029,-70
2022-01-09 06:06:21,1999.90,999.90,4.20,99.90,1044664,28,20017,-72
2022-01-09 06:06:54,1999.90,999.90,4.20,99.90,1044499,28,20448,-69
2022-01-09 06:07:25,1999.90,999.90,4.20,99.90,1044643,28,20012,-66
2022-01-09 06:07:56,1999.90,999.90,4.20,99.90,1044644,28,20029,-66
2022-01-09 06:08:27,1999.90,999.90,4.20,99.90,1044422,28,20036,-67
2022-01-09 06:08:57,1999.90,999.90,4.20,99.90,1044590,28,20025,-70
2022-01-09 06:09:28,1999.90,999.90,4.20,99.90,1044591,28,20020,-67
2022-01-09 06:09:59,1999.90,999.90,4.20,99.90,1044598,28,20024,-70
2022-01-09 06:10:29,1999.90,999.90,4.20,99.90,1044536,28,20025,-67
2022-01-09 06:11:00,1999.90,999.90,4.20,99.90,1044585,28,20017,-70
2022-01-09 06:11:30,1999.90,999.90,4.20,99.90,1044601,28,20100,-68
2022-01-09 06:12:01,1999.90,999.90,4.20,99.90,1044604,28,20013,-75
2022-01-09 06:12:32,1999.90,999.90,4.20,99.90,1044583,28,20013,-68
2022-01-09 06:13:02,1999.90,999.90,4.20,99.90,1044512,28,20377,-68
2022-01-09 06:13:33,1999.90,999.90,4.10,99.90,1044152,28,20048,-69
2022-01-09 06:14:04,1999.90,999.90,4.10,99.90,1044255,28,20017,-69
2022-01-09 06:14:34,1999.90,999.90,4.10,99.90,1044352,28,20036,-68
2022-01-09 06:15:06,1999.90,999.90,4.10,99.90,1044097,28,20489,-76
2022-01-09 06:15:36,1999.90,999.90,4.10,99.90,1044509,28,20103,-61
2022-01-09 06:16:07,1999.90,999.90,4.10,99.90,1044634,28,20032,-68
2022-01-09 06:16:38,1999.90,999.90,4.10,99.90,1044649,28,20428,-68
2022-01-09 06:17:08,1999.90,999.90,4.10,99.90,1044156,28,20263,-72
2022-01-09 06:17:41,1999.90,999.90,4.20,99.90,1044304,28,20405,-69
2022-01-09 06:18:13,1999.90,999.90,4.10,99.90,1044189,28,20024,-66
2022-01-09 06:18:43,1999.90,999.90,4.10,99.90,1044403,28,20075,-67
2022-01-09 06:19:14,1999.90,999.90,4.10,99.90,1044161,28,20098,-69
2022-01-09 06:19:45,1999.90,999.90,4.10,99.90,1039793,28,20355,-67
2022-01-09 06:20:16,1999.90,999.90,4.10,99.90,1040206,28,20026,-72
2022-01-09 06:20:48,1999.90,999.90,4.10,99.90,1040469,28,20018,-69
2022-01-09 06:21:19,1999.90,999.90,4.10,99.90,1044126,28,20017,-68
2022-01-09 06:21:49,1999.90,999.90,4.10,99.90,1044613,28,20025,-71
2022-01-09 06:22:21,1999.90,999.90,4.10,99.90,1044540,28,20075,-71
2022-01-09 06:22:51,1999.90,999.90,4.10,99.90,1044582,28,20067,-62
2022-01-09 06:23:23,1999.90,999.90,4.00,99.90,1044476,28,20086,-70
2022-01-09 06:23:54,1999.90,999.90,4.10,99.90,1044116,28,20021,-68
2022-01-09 06:24:25,1999.90,999.90,4.10,99.90,1044314,28,20023,-70
2022-01-09 06:24:55,1999.90,999.90,4.10,99.90,1044248,28,20668,-74
2022-01-09 06:25:26,1999.90,999.90,4.10,99.90,1044216,28,20017,-63
2022-01-09 06:25:57,1999.90,999.90,4.10,99.90,1044484,28,20025,-68
2022-01-09 06:26:27,1999.90,999.90,4.10,99.90,1044617,28,20027,-66
2022-01-09 06:26:58,1999.90,999.90,4.00,99.90,1044573,28,20104,-71
2022-01-09 06:27:29,1999.90,999.90,4.10,99.90,1044544,28,20017,-71
2022-01-09 06:27:59,1999.90,999.90,4.10,99.90,1044484,28,20078,-67
2022-01-09 06:28:30,1999.90,999.90,4.00,99.90,1044485,28,20032,-65
2022-01-09 06:29:00,1999.90,999.90,4.00,99.90,1044521,28,20091,-62
2022-01-09 06:29:31,1999.90,999.90,4.10,99.90,1044166,28,20017,-70
2022-01-09 06:30:04,1999.90,999.90,4.10,99.90,1044242,28,20071,-69
2022-01-09 06:30:35,1999.90,999.90,4.10,99.90,1044274,28,20103,-74
2022-01-09 06:31:05,1999.90,999.90,4.00,99.90,1044238,28,20078,-65
2022-01-09 06:31:36,1999.90,999.90,4.00,99.90,1044487,28,20025,-61
2022-01-09 06:32:07,1999.90,999.90,4.00,99.90,1044512,28,20385,-66
2022-01-09 06:32:38,1999.90,999.90,4.00,99.90,1044584,28,20075,-64
2022-01-09 06:33:09,1999.90,999.90,4.00,99.90,1044471,28,20021,-71
2022-01-09 06:33:40,1999.90,999.90,4.00,99.90,1044440,28,20480,-67
2022-01-09 06:34:12,1999.90,999.90,4.00,99.90,1044149,28,20112,-69
2022-01-09 06:34:42,1999.90,999.90,3.90,99.90,1043965,28,20051,-64
2022-01-09 06:35:13,1999.90,999.90,3.90,99.90,1044150,28,20043,-61
2022-01-09 06:35:44,1999.90,999.90,3.90,99.90,1044199,28,20393,-70
2022-01-09 06:36:15,1999.90,999.90,3.90,99.90,1044508,28,20079,-66
2022-01-09 06:36:46,1999.90,999.90,3.90,99.90,1044503,28,20074,-67
2022-01-09 06:37:16,1999.90,999.90,3.90,99.90,1044512,28,20035,-66
2022-01-09 06:37:48,1999.90,999.90,3.80,99.90,1044457,28,20465,-65
2022-01-09 06:38:18,1999.90,999.90,3.80,99.90,1044482,28,20053,-66
2022-01-09 06:38:49,1999.90,999.90,3.80,99.90,1044455,28,20033,-60
2022-01-09 06:39:20,1999.90,999.90,3.80,99.90,1044464,28,20115,-69
2022-01-09 06:39:50,1999.90,999.90,3.70,99.90,1044445,28,20032,-67
2022-01-09 06:40:21,1999.90,999.90,3.70,99.90,1044481,28,20048,-68
2022-01-09 06:40:52,1999.90,999.90,3.70,99.90,1044501,28,20111,-70
2022-01-09 06:41:22,1999.90,999.90,3.70,99.90,1044534,28,20029,-68
2022-01-09 06:41:53,1999.90,999.90,3.70,99.90,1044346,28,20271,-71
2022-01-09 06:42:24,1999.90,999.90,3.70,99.90,1044501,28,20025,-67
2022-01-09 06:42:55,1999.90,999.90,3.70,99.90,1044232,28,20032,-69
2022-01-09 06:43:25,1999.90,999.90,3.70,99.90,1044241,28,20124,-70
2022-01-09 06:43:56,1999.90,999.90,3.60,99.90,1044125,28,20564,-61
2022-01-09 06:44:26,1999.90,999.90,3.70,99.90,1043813,28,20067,-61
2022-01-09 06:44:57,1999.90,999.90,3.70,99.90,1044240,28,20025,-73
2022-01-09 06:45:28,1999.90,999.90,3.60,99.90,1044228,28,20550,-69
2022-01-09 06:45:58,1999.90,999.90,3.60,99.90,1044407,28,20064,-67
2022-01-09 06:46:29,1999.90,999.90,3.60,99.90,1044510,28,20021,-67
2022-01-09 06:46:59,1999.90,999.90,3.60,99.90,1044484,28,20473,-63
2022-01-09 06:47:30,1999.90,999.90,3.50,99.90,1044506,28,20472,-67
2022-01-09 06:48:02,1999.90,999.90,3.40,99.90,1044371,28,20025,-65
2022-01-09 06:48:32,1999.90,999.90,3.40,99.90,1044344,28,20040,-72
2022-01-09 06:49:03,1999.90,999.90,3.30,99.90,1044461,28,20079,-68
2022-01-09 06:49:35,1999.90,999.90,3.30,99.90,1044171,28,20378,-71
2022-01-09 06:50:06,1999.90,999.90,3.20,99.90,1044366,28,20470,-67
2022-01-09 06:50:37,1999.90,999.90,3.20,99.90,1044561,28,20436,-68
2022-01-09 06:51:10,1999.90,999.90,3.10,99.90,1044051,28,20028,-67
2022-01-09 06:51:40,1999.90,999.90,3.10,99.90,1044189,28,20025,-68
2022-01-09 06:52:11,1999.90,999.90,3.10,99.90,1044123,28,20028,-63
2022-01-09 06:52:42,1999.90,999.90,3.00,99.90,1044174,28,20363,-67
2022-01-09 06:53:12,1999.90,999.90,3.00,99.90,1044457,28,20056,-64
2022-01-09 06:53:43,1999.90,999.90,3.00,99.90,1044461,28,20029,-68
2022-01-09 06:54:14,1999.90,999.90,2.90,99.90,1044470,28,20060,-65
2022-01-09 06:54:45,1999.90,999.90,2.90,99.90,1044407,28,20029,-65
2022-01-09 06:55:16,1999.90,999.90,2.90,99.90,1044389,28,20029,-67
2022-01-09 06:55:46,1999.90,999.90,2.80,99.90,1044482,28,20541,-66
2022-01-09 06:56:17,1999.90,999.90,2.80,99.90,1044390,28,20035,-65
2022-01-09 06:56:48,1999.90,999.90,2.80,99.90,1044448,28,20021,-64
2022-01-09 06:57:18,1999.90,999.90,2.70,99.90,1044435,28,20074,-68
2022-01-09 06:57:49,1999.90,999.90,2.70,99.90,1044474,28,20088,-64
2022-01-09 06:58:21,1999.90,999.90,2.70,99.90,1044161,28,20103,-70
2022-01-09 06:58:52,1999.90,999.90,2.70,99.90,1035813,28,20026,-71
2022-01-09 06:59:22,1999.90,999.90,2.70,99.90,1035979,28,20031,-66
2022-01-09 06:59:53,1999.90,999.90,2.60,99.90,1036292,28,20034,-69
2022-01-09 07:00:23,1999.90,999.90,2.60,99.90,1040352,28,20488,-69
2022-01-09 07:00:54,1999.90,999.90,2.50,99.90,1044397,28,20044,-68
2022-01-09 07:01:24,1999.90,999.90,2.50,99.90,1044446,28,20477,-67
2022-01-09 07:01:55,1999.90,999.90,2.50,99.90,1044253,28,20029,-65
2022-01-09 07:02:26,1999.90,999.90,2.50,99.90,1044459,28,20039,-63
2022-01-09 07:02:57,1999.90,999.90,2.40,99.90,1044370,28,20112,-64
2022-01-09 07:03:27,1999.90,999.90,2.40,99.90,1044445,28,20025,-65
2022-01-09 07:03:58,1999.90,999.90,2.40,99.90,1044485,28,20104,-64
2022-01-09 07:04:28,1999.90,999.90,2.40,99.90,1044137,28,20072,-63
2022-01-09 07:04:59,1999.90,999.90,2.40,99.90,1044353,28,20029,-63
2022-01-09 07:05:30,1999.90,999.90,2.40,99.90,1044504,28,20104,-64
2022-01-09 07:06:00,1999.90,999.90,2.40,99.90,1044415,28,20036,-64
2022-01-09 07:06:31,1999.90,999.90,2.40,99.90,1044500,28,20025,-65
2022-01-09 07:07:02,1999.90,999.90,2.40,99.90,1044343,28,20060,-68
2022-01-09 07:07:32,1999.90,999.90,2.40,99.90,1044462,28,20450,-63
2022-01-09 07:08:03,1999.90,999.90,2.40,99.90,1044438,28,20402,-64
2022-01-09 07:08:34,1999.90,999.90,2.50,99.90,1044441,28,20056,-65
2022-01-09 07:09:05,1999.90,999.90,2.40,99.90,1044374,28,20024,-65
2022-01-09 07:09:36,1999.90,999.90,2.50,99.90,1044032,28,20029,-65
2022-01-09 07:10:07,1999.90,999.90,2.50,99.90,1044179,28,20043,-65
2022-01-09 07:10:38,1999.90,999.90,2.50,99.90,1044126,28,20070,-65
2022-01-09 07:11:08,1999.90,999.90,2.50,99.90,1044049,28,20075,-63
2022-01-09 07:11:39,1999.90,999.90,2.50,99.90,1044467,28,20393,-67
2022-01-09 07:12:10,1999.90,999.90,2.50,99.90,1044425,28,20095,-63
2022-01-09 07:12:41,1999.90,999.90,2.50,99.90,1044419,28,20024,-64
2022-01-09 07:13:11,1999.90,999.90,2.50,99.90,1044370,28,20024,-64
2022-01-09 07:13:42,1999.90,999.90,2.50,99.90,1044302,28,20252,-61
2022-01-09 07:14:14,1999.90,999.90,2.50,99.90,1044452,28,20021,-63
2022-01-09 07:14:44,1999.90,999.90,2.40,99.90,1044432,28,20027,-62
2022-01-09 07:15:15,1999.90,999.90,2.50,99.90,1044294,28,20044,-64
2022-01-09 07:15:46,1999.90,999.90,2.40,99.90,1044392,28,20500,-64
2022-01-09 07:16:17,1999.90,999.90,2.40,99.90,1044472,28,20013,-65
2022-01-09 07:16:47,1999.90,999.90,2.40,99.90,1044416,28,20108,-65
2022-01-09 07:17:18,1999.90,999.90,2.40,99.90,1044411,28,20373,-66
2022-01-09 07:17:49,1999.90,999.90,2.40,99.90,1044447,28,20017,-67
2022-01-09 07:18:19,1999.90,999.90,2.40,99.90,1044416,28,20024,-68
2022-01-09 07:18:50,1999.90,999.90,2.40,99.90,1044446,28,20067,-67
2022-01-09 07:19:20,1999.90,999.90,2.40,99.90,1044073,28,20022,-66
2022-01-09 07:19:51,1999.90,999.90,2.40,99.90,1044293,28,20473,-65
2022-01-09 07:20:22,1999.90,999.90,2.40,99.90,1044455,28,20028,-67
2022-01-09 07:20:52,1999.90,999.90,2.30,99.90,1044094,28,20056,-68
2022-01-09 07:21:23,1999.90,999.90,2.30,99.90,1044142,28,20025,-67
2022-01-09 07:21:53,1999.90,999.90,2.30,99.90,1044058,28,20071,-68
2022-01-09 07:22:24,1999.90,999.90,2.30,99.90,1044154,28,20017,-66
2022-01-09 07:22:55,1999.90,999.90,2.30,99.90,1044426,28,20610,-65
2022-01-09 07:23:25,1999.90,999.90,2.20,99.90,1044373,28,20071,-66
2022-01-09 07:23:56,1999.90,999.90,2.20,99.90,1044340,28,20025,-66
2022-01-09 07:24:26,1999.90,999.90,2.20,99.90,1044449,28,20017,-68
2022-01-09 07:24:57,1999.90,999.90,2.20,99.90,1044328,28,20104,-67
2022-01-09 07:25:28,1999.90,999.90,2.10,99.90,1044468,28,20027,-65
2022-01-09 07:25:59,1999.90,999.90,2.10,99.90,1044274,28,20051,-67
2022-01-09 07:26:29,1999.90,999.90,2.10,99.90,1044384,28,20074,-67
2022-01-09 07:27:00,1999.90,999.90,2.10,99.90,1044102,28,20409,-67
2022-01-09 07:27:32,1999.90,999.90,2.00,99.90,1044147,28,20537,-66
2022-01-09 07:28:03,1999.90,999.90,2.00,99.90,1044045,28,20036,-67
2022-01-09 07:28:34,1999.90,999.90,2.00,99.90,1044063,28,20178,-66
2022-01-09 07:29:04,1999.90,999.90,2.00,99.90,1044380,28,20026,-68
2022-01-09 07:29:35,1999.90,999.90,1.90,99.90,1044373,28,20120,-66
2022-01-09 07:30:06,1999.90,999.90,1.90,99.90,1044321,28,20029,-66
2022-01-09 07:30:37,1999.90,999.90,1.90,99.90,1044373,28,20013,-63
2022-01-09 07:31:08,1999.90,999.90,1.90,99.90,1044442,28,20021,-61
2022-01-09 07:31:38,1999.90,999.90,1.90,99.90,1044515,28,20021,-66
2022-01-09 07:32:09,1999.90,999.90,1.90,99.90,1044316,28,20017,-64
2022-01-09 07:32:40,1999.90,999.90,1.80,99.90,1044129,28,20040,-64
2022-01-09 07:33:11,1999.90,999.90,1.80,99.90,1044078,28,20037,-65
2022-01-09 07:33:41,1999.90,999.90,1.80,99.90,1044090,28,20061,-64
2022-01-09 07:34:12,1999.90,999.90,1.80,99.90,1044077,28,20025,-65
2022-01-09 07:34:42,1999.90,999.90,1.80,99.90,1044074,28,20545,-64
2022-01-09 07:35:13,1999.90,999.90,1.80,99.90,1044419,28,20125,-65
2022-01-09 07:35:44,1999.90,999.90,1.80,99.90,1044378,28,20501,-65
2022-01-09 07:36:16,1999.90,999.90,1.80,99.90,1044332,28,20384,-64
2022-01-09 07:36:47,1999.90,999.90,1.80,99.90,1044395,28,20029,-65
2022-01-09 07:37:18,1999.90,999.90,1.80,99.90,1044418,28,20443,-66
2022-01-09 07:37:49,1999.90,999.90,1.80,99.90,1044438,28,20155,-65
2022-01-09 07:38:19,1999.90,999.90,1.90,99.90,1044289,28,20080,-65
2022-01-09 07:38:50,1999.90,999.90,1.90,99.90,1044437,28,20083,-67
2022-01-09 07:39:20,1999.90,999.90,1.90,99.90,1044392,28,20021,-66
2022-01-09 07:39:51,1999.90,999.90,1.90,99.90,1044406,28,20025,-66
2022-01-09 07:40:22,1999.90,999.90,1.90,99.90,1044266,28,20074,-67
2022-01-09 07:40:52,1999.90,999.90,2.00,99.90,1044433,28,20079,-69
2022-01-09 07:41:23,1999.90,999.90,1.90,99.90,1044123,28,20017,-68
2022-01-09 07:41:56,1999.90,999.90,2.00,99.90,1044135,28,20487,-68
2022-01-09 07:42:27,1999.90,999.90,2.00,99.90,1044034,28,20259,-66
2022-01-09 07:42:57,1999.90,999.90,2.00,99.90,1044109,28,20409,-68
2022-01-09 07:43:28,1999.90,999.90,2.00,99.90,1044396,28,20021,-67
2022-01-09 07:43:59,1999.90,999.90,2.00,99.90,1044356,28,20347,-65
2022-01-09 07:44:29,1999.90,999.90,2.00,99.90,1044322,28,20021,-65
2022-01-09 07:45:00,1999.90,999.90,2.00,99.90,1044410,28,20029,-68
2022-01-09 07:45:32,1999.90,999.90,2.00,99.90,1044490,28,20025,-67
2022-01-09 07:46:03,1999.90,999.90,2.00,99.90,1044376,28,20104,-63
2022-01-09 07:46:34,1999.90,999.90,2.00,99.90,1044307,28,20013,-65
2022-01-09 07:47:05,1999.90,999.90,2.10,99.90,1044392,28,20029,-63
2022-01-09 07:47:37,1999.90,999.90,2.10,99.90,1044361,28,20382,-67
2022-01-09 07:48:07,1999.90,999.90,2.10,99.90,1044350,28,20109,-68
2022-01-09 07:48:38,1999.90,999.90,2.10,99.90,1044253,28,20401,-65
2022-01-09 07:49:09,1999.90,999.90,2.20,99.90,1043966,28,20066,-67
2022-01-09 07:49:39,1999.90,999.90,2.10,99.90,1043781,28,20021,-70
2022-01-09 07:50:10,1999.90,999.90,2.10,99.90,1044079,28,20025,-69
2022-01-09 07:50:41,1999.90,999.90,2.20,99.90,1044037,28,20055,-68
2022-01-09 07:51:12,1999.90,999.90,2.20,99.90,1044330,28,20025,-69
2022-01-09 07:51:44,1999.90,999.90,2.20,99.90,1044322,28,20024,-68
2022-01-09 07:52:15,1999.90,999.90,2.10,99.90,1044395,28,20415,-66
2022-01-09 07:52:46,1999.90,999.90,2.20,99.90,1044332,28,20032,-66
2022-01-09 07:53:18,1999.90,999.90,2.10,99.90,1044021,28,20112,-64
2022-01-09 07:53:49,1999.90,999.90,2.10,99.90,1044100,28,20017,-67
2022-01-09 07:54:20,1999.90,999.90,2.20,99.90,1044064,28,20017,-66
2022-01-09 07:54:50,1999.90,999.90,2.10,99.90,1044052,28,20022,-67
2022-01-09 07:55:22,1999.90,999.90,2.10,99.90,1044420,28,20021,-65
2022-01-09 07:55:53,1999.90,999.90,2.20,99.90,1044317,28,20099,-67
2022-01-09 07:56:23,1999.90,999.90,2.10,99.90,1044123,28,20576,-66
2022-01-09 07:56:54,1999.90,999.90,2.20,99.90,1044730,28,20037,-67
2022-01-09 07:57:25,1999.90,999.90,2.10,99.90,1044931,28,20017,-66
2022-01-09 07:57:55,1999.90,999.90,2.10,99.90,1044935,28,20513,-66
2022-01-09 07:58:26,1999.90,999.90,2.20,99.90,1045163,28,20029,-67
2022-01-09 07:58:56,1999.90,999.90,2.20,99.90,1045019,28,20036,-66
2022-01-09 07:59:27,1999.90,999.90,2.20,99.90,1045182,28,20460,-67
2022-01-09 07:59:58,1999.90,999.90,2.20,99.90,1045187,28,20060,-67
2022-01-09 08:00:29,1999.90,999.90,2.20,99.90,1044790,28,20013,-68
2022-01-09 08:00:59,1999.90,999.90,2.20,99.90,1044808,28,20150,-69
2022-01-09 08:01:30,1999.90,999.90,2.20,99.90,1044743,28,20017,-67
2022-01-09 08:02:00,1999.90,999.90,2.20,99.90,1044826,28,20439,-66
2022-01-09 08:02:31,1999.90,999.90,2.20,99.90,1044752,28,20524,-68
2022-01-09 08:03:02,1999.90,999.90,2.20,99.90,1044740,28,20029,-70
2022-01-09 08:03:34,1999.90,999.90,2.20,99.90,1044767,28,20017,-66
2022-01-09 08:04:05,1999.90,999.90,2.20,99.90,1044839,28,20064,-67
2022-01-09 08:04:36,1999.90,999.90,2.20,99.90,1044833,28,20021,-69
2022-01-09 08:05:07,1999.90,999.90,2.20,99.90,1044956,28,20013,-67
2022-01-09 08:05:38,1999.90,999.90,2.20,99.90,1045098,28,20028,-68
2022-01-09 08:06:09,1999.90,999.90,2.30,99.90,1045045,28,20025,-70
2022-01-09 08:06:40,1999.90,999.90,2.30,99.90,1045049,28,20056,-66
2022-01-09 08:07:10,1999.90,999.90,2.20,99.90,1044971,28,20017,-68
2022-01-09 08:07:42,1999.90,999.90,2.30,99.90,1044656,28,20017,-70
2022-01-09 08:08:12,1999.90,999.90,2.30,99.90,1044656,28,20496,-69
2022-01-09 08:08:43,1999.90,999.90,2.30,99.90,1044761,28,20083,-69
2022-01-09 08:09:13,1999.90,999.90,2.30,99.90,1040801,28,20052,-71
2022-01-09 08:09:45,1999.90,999.90,2.30,99.90,1044674,28,20017,-69
2022-01-09 08:10:15,1999.90,999.90,2.30,99.90,1044783,28,20048,-71
2022-01-09 08:10:46,1999.90,999.90,2.30,99.90,1044764,28,20033,-70
2022-01-09 08:11:18,1999.90,999.90,2.30,99.90,1045067,28,20067,-71
2022-01-09 08:11:49,1999.90,999.90,2.30,99.90,1044907,28,20025,-68
2022-01-09 08:12:19,1999.90,999.90,2.30,99.90,1045043,28,20024,-67
2022-01-09 08:12:50,1999.90,999.90,2.30,99.90,1045074,28,20025,-66
2022-01-09 08:13:21,1999.90,999.90,2.30,99.90,1045124,28,20051,-69
2022-01-09 08:13:51,1999.90,999.90,2.40,99.90,1044955,28,20437,-71
2022-01-09 08:14:22,1999.90,999.90,2.30,99.90,1045037,28,20017,-70
2022-01-09 08:14:53,1999.90,999.90,2.40,99.90,1045061,28,20108,-69
2022-01-09 08:15:23,1999.90,999.90,2.30,99.90,1045026,28,20463,-67
2022-01-09 08:15:54,1999.90,999.90,2.30,99.90,1044879,28,20056,-68
2022-01-09 08:16:25,1999.90,999.90,2.40,99.90,1045041,28,20013,-76
2022-01-09 08:16:56,1999.90,999.90,2.40,99.90,1045093,28,20389,-66
2022-01-09 08:17:27,1999.90,999.90,2.40,99.90,1044980,28,20051,-68
2022-01-09 08:17:57,1999.90,999.90,2.40,99.90,1044974,28,20025,-66
2022-01-09 08:18:28,1999.90,999.90,2.40,99.90,1045072,28,20014,-70
2022-01-09 08:18:58,1999.90,999.90,2.40,99.90,1044634,28,20107,-70
2022-01-09 08:19:30,1999.90,999.90,2.40,99.90,1044399,28,20079,-69
2022-01-09 08:20:01,1999.90,999.90,2.40,99.90,1044695,28,20052,-68
2022-01-09 08:20:32,1999.90,999.90,2.40,99.90,1044782,28,20094,-71
2022-01-09 08:21:03,1999.90,999.90,2.40,99.90,1044706,28,20052,-72
2022-01-09 08:21:33,1999.90,999.90,2.40,99.90,1044765,28,20108,-70
2022-01-09 08:22:06,1999.90,999.90,2.40,99.90,1044618,28,20037,-70
2022-01-09 08:22:38,1999.90,999.90,2.40,99.90,1044779,28,20005,-72
2022-01-09 08:23:08,1999.90,999.90,2.40,99.90,1045054,28,20021,-69
2022-01-09 08:23:39,1999.90,999.90,2.40,99.90,1044616,28,20104,-72
2022-01-09 08:24:10,1999.90,999.90,2.40,99.90,1044719,28,20005,-72
2022-01-09 08:24:41,1999.90,999.90,2.40,99.90,1044729,28,20509,-67
2022-01-09 08:25:14,1999.90,999.90,2.40,99.90,1044703,28,20486,-70
2022-01-09 08:25:45,1999.90,999.90,2.40,99.90,1045024,28,20743,-71
2022-01-09 08:26:17,1999.90,999.90,2.50,99.90,1044904,28,20104,-73
2022-01-09 08:26:48,1999.90,999.90,2.50,99.90,1045000,28,20009,-70
2022-01-09 08:27:18,1999.90,999.90,2.50,99.90,1045021,28,20100,-71
2022-01-09 08:27:49,1999.90,999.90,2.50,99.90,1045085,28,20016,-71
2022-01-09 08:28:19,1999.90,999.90,2.40,99.90,1044795,28,20024,-70
2022-01-09 08:28:50,1999.90,999.90,2.50,99.90,1044964,28,20090,-71
2022-01-09 08:29:21,1999.90,999.90,2.40,99.90,1044985,28,20024,-71
2022-01-09 08:29:52,1999.90,999.90,2.50,99.90,1044878,28,20023,-70
2022-01-09 08:30:23,1999.90,999.90,2.50,99.90,1044955,28,20055,-69
2022-01-09 08:30:53,1999.90,999.90,2.50,99.90,1044657,28,20413,-69
2022-01-09 08:31:24,1999.90,999.90,2.50,99.90,1044775,28,20248,-68
2022-01-09 08:31:55,1999.90,999.90,2.50,99.90,1044624,28,20021,-67
2022-01-09 08:32:25,1999.90,999.90,2.50,99.90,1044603,28,20048,-71
2022-01-09 08:32:56,1999.90,999.90,2.50,99.90,1044960,28,20040,-70
2022-01-09 08:33:27,1999.90,999.90,2.50,99.90,1044985,28,20075,-67
2022-01-09 08:33:57,1999.90,999.90,2.50,99.90,1045003,28,20021,-72
2022-01-09 08:34:28,1999.90,999.90,2.50,99.90,1044544,28,20107,-68
2022-01-09 08:34:58,1999.90,999.90,2.50,99.90,1044606,28,20029,-70
2022-01-09 08:35:29,1999.90,999.90,2.50,99.90,1044720,28,20017,-71
2022-01-09 08:36:00,1999.90,999.90,2.50,99.90,1044535,28,20466,-70
2022-01-09 08:36:30,1999.90,999.90,2.50,99.90,1044701,28,20071,-65
2022-01-09 08:37:01,1999.90,999.90,2.50,99.90,1048860,28,20443,-67
2022-01-09 08:37:32,1999.90,999.90,2.50,99.90,1048694,28,20514,-69
2022-01-09 08:38:03,1999.90,999.90,2.50,99.90,1044946,28,20077,-70
2022-01-09 08:38:34,1999.90,999.90,2.50,99.90,1044904,28,20384,-71
2022-01-09 08:39:05,1999.90,999.90,2.50,99.90,1044972,28,20017,-70
2022-01-09 08:39:36,1999.90,999.90,2.50,99.90,1044606,28,20036,-63
2022-01-09 08:40:07,1999.90,999.90,2.50,99.90,1044675,28,20741,-71
2022-01-09 08:40:37,1999.90,999.90,2.50,99.90,1044459,28,20104,-72
2022-01-09 08:41:09,1999.90,999.90,2.50,99.90,1044622,28,20029,-69
2022-01-09 08:41:40,1999.90,999.90,2.50,99.90,1044965,28,20029,-66
2022-01-09 08:42:11,1999.90,999.90,2.60,99.90,1044890,28,20025,-68
2022-01-09 08:42:42,1999.90,999.90,2.50,99.90,1044604,28,20033,-67
2022-01-09 08:43:12,1999.90,999.90,2.50,99.90,1044647,28,20033,-70
2022-01-09 08:43:43,1999.90,999.90,2.60,99.90,1044702,28,20017,-76
2022-01-09 08:44:14,1999.90,999.90,2.60,99.90,1044598,28,20017,-77
2022-01-09 08:44:45,1999.90,999.90,2.60,99.90,1044888,28,20051,-75
2022-01-09 08:45:16,1999.90,999.90,2.60,99.90,1044934,28,20091,-71
2022-01-09 08:45:47,1999.90,999.90,2.60,99.90,1044911,28,20036,-73
2022-01-09 08:46:18,1999.90,999.90,2.60,99.90,1044868,28,20427,-71
2022-01-09 08:46:49,1999.90,999.90,2.60,99.90,1044923,28,20024,-70
2022-01-09 08:47:19,1999.90,999.90,2.60,99.90,1044905,28,20486,-69
2022-01-09 08:47:50,1999.90,999.90,2.70,99.90,1045014,28,20029,-70
2022-01-09 08:48:21,1999.90,999.90,2.70,99.90,1044932,28,20086,-72
2022-01-09 08:48:52,1999.90,999.90,2.70,99.90,1044847,28,20100,-73
2022-01-09 08:49:23,1999.90,999.90,2.70,99.90,1044518,28,20029,-68
2022-01-09 08:49:53,1999.90,999.90,2.70,99.90,1044657,28,20396,-65
2022-01-09 08:50:24,1999.90,999.90,2.80,99.90,1044686,28,20064,-67
2022-01-09 08:50:55,1999.90,999.90,2.70,99.90,1044622,28,20064,-69
2022-01-09 08:51:26,1999.90,999.90,2.70,99.90,1044640,28,20453,-71
2022-01-09 08:51:57,1999.90,999.90,2.80,99.90,1044930,28,20028,-71
2022-01-09 08:52:27,1999.90,999.90,2.80,99.90,1044912,28,20024,-74
2022-01-09 08:52:58,1999.90,999.90,2.80,99.90,1044929,28,20556,-67
2022-01-09 08:53:29,1999.90,999.90,2.80,99.90,1044820,28,20028,-71
2022-01-09 08:54:00,1999.90,999.90,2.80,99.90,1044961,28,20420,-69
2022-01-09 08:54:31,1999.90,999.90,2.80,99.90,1044939,28,20013,-70
2022-01-09 08:55:04,1999.90,999.90,2.80,99.90,1044970,28,20438,-67
2022-01-09 08:55:35,1999.90,999.90,2.80,99.90,1044816,28,20500,-66
2022-01-09 08:56:06,1999.90,999.90,2.80,99.90,1044876,28,20065,-68
2022-01-09 08:56:38,1999.90,999.90,2.80,99.90,1044858,28,20025,-68
2022-01-09 08:57:09,1999.90,999.90,2.90,99.90,1044841,28,20264,-66
2022-01-09 08:57:40,1999.90,999.90,2.90,99.90,1044804,28,20063,-72
2022-01-09 08:58:11,1999.90,999.90,2.90,99.90,1044771,28,20027,-70
2022-01-09 08:58:41,1999.90,999.90,2.90,99.90,1044545,28,20048,-70
2022-01-09 08:59:12,1999.90,999.90,2.90,99.90,1044529,28,20112,-70
2022-01-09 08:59:43,1999.90,999.90,2.90,99.90,1044473,28,20021,-68
2022-01-09 09:00:14,1999.90,999.90,2.90,99.90,1044618,28,20376,-69
2022-01-09 09:00:45,1999.90,999.90,2.90,99.90,1044872,28,20041,-75
2022-01-09 09:01:16,1999.90,999.90,2.90,99.90,1044845,28,20473,-68
2022-01-09 09:01:47,1999.90,999.90,2.90,99.90,1044798,28,20053,-65
2022-01-09 09:02:18,1999.90,999.90,3.00,99.90,1044673,28,20060,-69
2022-01-09 09:02:49,1999.90,999.90,3.00,99.90,1044498,28,20037,-69
2022-01-09 09:03:20,1999.90,999.90,3.00,99.90,1044533,28,20082,-63
2022-01-09 09:03:50,1999.90,999.90,2.90,99.90,1044532,28,20032,-65
2022-01-09 09:04:21,1999.90,999.90,2.90,99.90,1044246,28,20465,-68
2022-01-09 09:04:52,1999.90,999.90,2.90,99.90,1044895,28,20024,-68
2022-01-09 09:05:22,1999.90,999.90,2.90,99.90,1044837,28,20108,-67
2022-01-09 09:05:53,1999.90,999.90,2.90,99.90,1044795,28,20024,-66
2022-01-09 09:06:23,1999.90,999.90,2.90,99.90,1044800,28,20017,-68
2022-01-09 09:06:54,1999.90,999.90,2.90,99.90,1044778,28,20036,-67
2022-01-09 09:07:25,1999.90,999.90,3.00,99.90,1044493,28,20017,-65
2022-01-09 09:07:58,1999.90,999.90,3.00,99.90,1044791,28,20025,-67
2022-01-09 09:08:28,1999.90,999.90,3.00,99.90,1044750,28,20024,-62
2022-01-09 09:08:59,1999.90,999.90,3.00,99.90,1044823,28,20020,-69
2022-01-09 09:09:30,1999.90,999.90,3.00,99.90,1044804,28,20009,-71
2022-01-09 09:10:04,1999.90,999.90,3.00,99.90,1044801,28,20027,-67
2022-01-09 09:10:34,1999.90,999.90,3.00,99.90,1044846,28,20008,-72
2022-01-09 09:11:06,1999.90,999.90,3.00,99.90,1044831,28,20096,-70
2022-01-09 09:11:38,1999.90,999.90,3.00,99.90,1044889,28,20066,-67
2022-01-09 09:12:08,1999.90,999.90,3.00,99.90,1044763,28,20014,-72
2022-01-09 09:12:39,1999.90,999.90,3.00,99.90,1044859,28,20091,-70
2022-01-09 09:13:10,1999.90,999.90,3.00,99.90,1044794,28,20029,-69
2022-01-09 09:13:40,1999.90,999.90,3.00,99.90,1044493,28,20005,-69
2022-01-09 09:14:11,1999.90,999.90,3.00,99.90,1044385,28,20024,-69
2022-01-09 09:14:42,1999.90,999.90,3.00,99.90,1044507,28,20013,-67
2022-01-09 09:15:12,1999.90,999.90,3.00,99.90,1044591,28,20461,-68
2022-01-09 09:15:43,1999.90,999.90,3.00,99.90,1044868,28,20461,-72
2022-01-09 09:16:15,1999.90,999.90,3.00,99.90,1044332,28,20036,-71
2022-01-09 09:16:46,1999.90,999.90,3.00,99.90,1044611,28,20083,-73
2022-01-09 09:17:17,1999.90,999.90,3.00,99.90,1044535,28,20009,-72
2022-01-09 09:17:48,1999.90,999.90,3.00,99.90,1044771,28,20013,-68
2022-01-09 09:18:18,1999.90,999.90,3.00,99.90,1048540,28,20488,-69
2022-01-09 09:18:50,1999.90,999.90,3.00,99.90,1048675,28,20025,-67
2022-01-09 09:19:21,1999.90,999.90,3.00,99.90,1047856,28,20039,-69
2022-01-09 09:19:51,1999.90,999.90,3.00,99.90,1044811,28,20086,-68
2022-01-09 09:20:23,1999.90,999.90,3.00,99.90,1044739,28,20020,-68
2022-01-09 09:20:54,1999.90,999.90,3.00,99.90,1044406,28,20020,-70
2022-01-09 09:21:24,1999.90,999.90,3.00,99.90,1044485,28,20021,-68
2022-01-09 09:21:55,1999.90,999.90,3.00,99.90,1044518,28,20029,-69
2022-01-09 09:22:26,1999.90,999.90,3.00,99.90,1044451,28,20021,-70
2022-01-09 09:22:57,1999.90,999.90,3.00,99.90,1044854,28,20020,-63
2022-01-09 09:23:28,1999.90,999.90,3.00,99.90,1044446,28,20021,-66
2022-01-09 09:23:58,1999.90,999.90,3.00,99.90,1044499,28,20053,-69
2022-01-09 09:24:29,1999.90,999.90,3.00,99.90,1044452,28,20075,-66
2022-01-09 09:24:59,1999.90,999.90,3.00,99.90,1044483,28,20473,-67
2022-01-09 09:25:30,1999.90,999.90,3.10,99.90,1044805,28,20025,-71
2022-01-09 09:26:01,1999.90,999.90,3.10,99.90,1044779,28,20024,-71
2022-01-09 09:26:31,1999.90,999.90,3.10,99.90,1044701,28,20020,-69
2022-01-09 09:27:02,1999.90,999.90,3.10,99.90,1044819,28,20036,-71
2022-01-09 09:27:33,1999.90,999.90,3.10,99.90,1044835,28,20020,-71
2022-01-09 09:28:04,1999.90,999.90,3.10,99.90,1044636,28,20021,-77
2022-01-09 09:28:34,1999.90,999.90,3.10,99.90,1044619,28,20021,-69
2022-01-09 09:29:05,1999.90,999.90,3.10,99.90,1044765,28,20420,-71
2022-01-09 09:29:36,1999.90,999.90,3.20,99.90,1044782,28,20025,-73
2022-01-09 09:30:08,1999.90,999.90,3.20,99.90,1044742,28,20462,-72
2022-01-09 09:30:38,1999.90,999.90,3.20,99.90,1044707,28,20025,-73
2022-01-09 09:31:10,1999.90,999.90,3.20,99.90,1044754,28,20059,-70
2022-01-09 09:31:40,1999.90,999.90,3.20,99.90,1044758,28,20021,-70
2022-01-09 09:32:11,1999.90,999.90,3.20,99.90,1044865,28,20021,-71
2022-01-09 09:32:42,1999.90,999.90,3.20,99.90,1044754,28,20170,-69
2022-01-09 09:33:13,1999.90,999.90,3.20,99.90,1044662,28,20036,-70
2022-01-09 09:33:44,1999.90,999.90,3.20,99.90,1044753,28,20017,-66
2022-01-09 09:34:14,1999.90,999.90,3.20,99.90,1044093,28,20029,-74
2022-01-09 09:34:45,1999.90,999.90,3.20,99.90,1044478,28,20493,-76
2022-01-09 09:35:16,1999.90,999.90,3.20,99.90,1044337,28,20032,-72
2022-01-09 09:35:46,1999.90,999.90,3.20,99.90,1044541,28,20144,-72
2022-01-09 09:36:17,1999.90,999.90,3.20,99.90,1044799,28,20063,-67
2022-01-09 09:36:48,1999.90,999.90,3.20,99.90,1044319,28,20394,-70
2022-01-09 09:37:20,1999.90,999.90,3.20,99.90,1044626,28,20028,-72
2022-01-09 09:37:51,1999.90,999.90,3.20,99.90,1044331,28,20021,-71
2022-01-09 09:38:22,1999.90,999.90,3.20,99.90,1044962,28,20021,-76
2022-01-09 09:38:53,1999.90,999.90,3.20,99.90,1048451,28,20020,-76
2022-01-09 09:39:23,1999.90,999.90,3.20,99.90,1048381,28,20029,-71
2022-01-09 09:39:55,1999.90,999.90,3.20,99.90,1044926,28,20028,-69
2022-01-09 09:40:26,1999.90,999.90,3.20,99.90,1044781,28,20025,-66
2022-01-09 09:40:57,1999.90,999.90,3.20,99.90,1044702,28,20075,-70
2022-01-09 09:41:28,1999.90,999.90,3.30,99.90,1044757,28,20024,-64
2022-01-09 09:42:00,1999.90,999.90,3.20,99.90,1044645,28,20064,-67
2022-01-09 09:42:32,1999.90,999.90,3.30,99.90,1044815,28,20029,-76
2022-01-09 09:43:03,1999.90,999.90,3.30,99.90,1044552,28,20416,-68
2022-01-09 09:43:34,1999.90,999.90,3.30,99.90,1044781,28,20033,-67
2022-01-09 09:44:07,1999.90,999.90,3.20,99.90,1044295,28,20029,-66
2022-01-09 09:44:38,1999.90,999.90,3.30,99.90,1044432,28,20074,-68
2022-01-09 09:45:11,1999.90,999.90,3.30,99.90,1040106,28,20167,-68
2022-01-09 09:45:42,1999.90,999.90,3.30,99.90,1041194,28,20052,-71
2022-01-09 09:46:13,1999.90,999.90,3.30,99.90,1044472,28,20040,-75
2022-01-09 09:46:49,1999.90,999.90,3.30,99.90,1044451,28,20075,-67
2022-01-09 09:47:21,1999.90,999.90,3.30,99.90,1044482,28,20025,-77
2022-01-09 09:47:52,1999.90,999.90,3.30,99.90,1044699,28,20503,-70
2022-01-09 09:48:23,1999.90,999.90,3.40,99.90,1044601,28,20057,-78
2022-01-09 09:48:54,1999.90,999.90,3.40,99.90,1044577,28,20027,-70
2022-01-09 09:49:24,1999.90,999.90,3.40,99.90,1044493,28,20040,-72
2022-01-09 09:49:55,1999.90,999.90,3.40,99.90,1044712,28,20027,-69
2022-01-09 09:50:26,1999.90,999.90,3.50,99.90,1044465,28,20041,-77
2022-01-09 09:50:56,1999.90,999.90,3.50,99.90,1044305,28,20017,-69
2022-01-09 09:51:29,1999.90,999.90,3.50,99.90,1044272,28,20029,-71
2022-01-09 09:51:59,1999.90,999.90,3.50,99.90,1044459,28,20021,-73
2022-01-09 09:52:30,1999.90,999.90,3.60,99.90,1044375,28,20025,-68
2022-01-09 09:53:02,1999.90,999.90,3.60,99.90,1044764,28,20017,-72
2022-01-09 09:53:32,1999.90,999.90,3.60,99.90,1044682,28,20365,-70
2022-01-09 09:54:03,1999.90,999.90,3.60,99.90,1044740,28,20017,-71
2022-01-09 09:54:34,1999.90,999.90,3.70,99.90,1044684,28,20053,-72
2022-01-09 09:55:05,1999.90,999.90,3.70,99.90,1044720,28,20015,-71
2022-01-09 09:55:35,1999.90,999.90,3.80,99.90,1044494,28,20052,-72
2022-01-09 09:56:06,1999.90,999.90,3.80,99.90,1044651,28,20029,-71
2022-01-09 09:56:37,1999.90,999.90,3.80,99.90,1044672,28,20025,-73
2022-01-09 09:57:08,1999.90,999.90,3.90,99.90,1040162,28,20037,-67
2022-01-09 09:57:39,1999.90,999.90,3.90,99.90,1040061,28,20248,-74
2022-01-09 09:58:09,1999.90,999.90,4.00,99.90,1040273,28,20013,-73
2022-01-09 09:58:41,1999.90,999.90,4.10,99.90,1036476,28,20021,-63
2022-01-09 09:59:11,1999.90,999.90,4.00,99.90,1044289,28,20027,-70
2022-01-09 09:59:42,1999.90,999.90,4.10,99.90,1040175,28,20036,-70
2022-01-09 10:00:16,1999.90,999.90,4.00,99.90,1040485,28,20429,-68
2022-01-09 10:00:54,1999.90,999.90,4.10,99.90,1044423,28,20055,-70
2022-01-09 10:01:30,1999.90,999.90,4.00,99.90,1044393,28,20104,-70
2022-01-09 10:02:07,1999.90,999.90,4.00,99.90,1044445,28,20025,-72
2022-01-09 10:02:44,1999.90,999.90,4.00,99.90,1044682,28,20036,-66
2022-01-09 10:03:26,1999.90,999.90,3.90,99.90,1044622,28,20020,-74
2022-01-09 10:03:58,1999.90,999.90,3.90,99.90,1044200,28,20059,-69
2022-01-09 10:04:29,1999.90,999.90,3.80,99.90,1044547,28,20021,-68
2022-01-09 10:05:03,1999.90,999.90,3.80,99.90,1044666,28,20052,-62
2022-01-09 10:05:36,1999.90,999.90,3.90,99.90,1044240,28,20012,-65
2022-01-09 10:06:43,1999.90,999.90,3.90,99.90,1044190,28,20432,-64
2022-01-09 10:07:23,1999.90,999.90,4.00,99.90,1044435,28,20090,-72
2022-01-09 10:08:03,1999.90,999.90,4.10,99.90,1044631,28,20031,-65
2022-01-09 10:08:39,1999.90,999.90,4.10,99.90,1044515,28,20013,-67
2022-01-09 10:09:17,1999.90,999.90,4.20,99.90,1044645,28,20021,-67
2022-01-09 10:09:59,1999.90,999.90,4.40,99.90,1044522,28,20020,-67
2022-01-09 10:10:32,1999.90,999.90,4.40,99.90,1044482,28,20037,-64
2022-01-09 10:11:14,1999.90,999.90,4.40,99.90,1044519,28,20078,-62
2022-01-09 10:11:53,1999.90,999.90,4.40,99.90,1044635,28,20108,-63
2022-01-09 10:12:29,1999.90,999.90,4.40,99.90,1044462,28,20075,-63
2022-01-09 10:13:16,1999.90,999.90,4.40,99.90,1044611,28,20036,-67
2022-01-09 10:14:15,1999.90,999.90,4.40,99.90,1044127,28,20029,-64
2022-01-09 10:14:53,1999.90,999.90,4.60,99.90,1044221,28,20025,-63
2022-01-09 10:15:25,1999.90,999.90,4.60,99.90,1044381,28,20035,-63
2022-01-09 10:15:57,1999.90,999.90,4.60,99.90,1044539,28,20139,-62
2022-01-09 10:16:28,1999.90,999.90,4.60,99.90,1044500,28,20024,-64
2022-01-09 10:17:16,1999.90,999.90,4.50,99.90,1044602,28,20442,-66
2022-01-09 10:17:49,1999.90,999.90,4.30,99.90,1044451,28,20025,-65
2022-01-09 10:18:40,1999.90,999.90,4.30,99.90,1044614,28,20032,-63
2022-01-09 10:19:11,1999.90,999.90,4.20,99.90,1043198,28,20036,-68
2022-01-09 10:19:43,1999.90,999.90,4.10,99.90,1043970,28,20032,-68
2022-01-09 10:20:19,1999.90,999.90,4.10,99.90,1044306,28,20033,-61
2022-01-09 10:21:26,1999.90,999.90,4.20,99.90,1044238,28,20029,-64
2022-01-09 10:21:56,1999.90,999.90,4.20,99.90,1044603,28,20108,-65
2022-01-09 10:22:33,1999.90,999.90,4.30,99.90,1044591,28,20350,-65
2022-01-09 10:23:04,1999.90,999.90,4.20,99.90,1044567,28,20080,-63
2022-01-09 10:23:35,1999.90,999.90,4.20,99.90,1044583,28,20029,-62
2022-01-09 10:24:08,1999.90,999.90,4.30,99.90,1044584,28,20426,-63
2022-01-09 10:24:39,1999.90,999.90,4.30,99.90,1044482,28,20045,-64
2022-01-09 10:25:16,1999.90,999.90,4.40,99.90,1044581,28,20025,-65
2022-01-09 10:25:46,1999.90,999.90,4.30,99.90,1044136,28,20024,-71
2022-01-09 10:26:20,1999.90,999.90,4.20,99.90,1044254,28,20028,-67
2022-01-09 10:26:53,1999.90,999.90,4.10,99.90,1044073,28,20029,-69
2022-01-09 10:27:42,1999.90,999.90,4.00,99.90,1044358,28,20409,-64
2022-01-09 10:28:20,1999.90,999.90,4.00,99.90,1044581,28,20041,-63
2022-01-09 10:28:50,1999.90,999.90,4.00,99.90,1044481,28,20037,-60
2022-01-09 10:29:21,1999.90,999.90,4.00,99.90,1044476,28,20462,-62
2022-01-09 10:29:53,1999.90,999.90,4.10,99.90,1044516,28,20466,-64
2022-01-09 10:30:27,1999.90,999.90,4.10,99.90,1044551,28,20048,-68
2022-01-09 10:30:59,1999.90,999.90,4.20,99.90,1044501,28,20028,-66
2022-01-09 10:31:30,1999.90,999.90,4.10,99.90,1044415,28,20381,-62
2022-01-09 10:32:01,1999.90,999.90,4.10,99.90,1044535,28,20473,-73
2022-01-09 10:32:33,1999.90,999.90,4.00,99.90,1044493,28,20017,-70
2022-01-09 10:33:07,1999.90,999.90,3.90,99.90,1044491,28,20481,-62
2022-01-09 10:33:38,1999.90,999.90,4.00,99.90,1044446,28,20025,-68
2022-01-09 10:34:10,1999.90,999.90,4.00,99.90,1044180,28,20036,-65
2022-01-09 10:34:40,1999.90,999.90,4.00,99.90,1044491,28,20052,-67
2022-01-09 10:35:19,1999.90,999.90,4.10,99.90,1044510,28,20485,-75
2022-01-09 10:35:50,1999.90,999.90,4.00,99.90,1044457,28,20025,-70
2022-01-09 10:36:39,1999.90,999.90,4.00,99.90,1044499,28,20029,-66
2022-01-09 10:37:17,1999.90,999.90,3.90,99.90,1044484,28,20550,-64
2022-01-09 10:37:50,1999.90,999.90,4.00,99.90,1044510,28,20116,-65
2022-01-09 10:38:27,1999.90,999.90,4.20,99.90,1044510,28,20075,-64
2022-01-09 10:39:10,1999.90,999.90,4.30,99.90,1044497,28,20484,-65
2022-01-09 10:39:41,1999.90,999.90,4.50,99.90,1044404,28,20374,-63
2022-01-09 10:40:23,1999.90,999.90,4.60,99.90,1044556,28,20042,-71
2022-01-09 10:41:00,1999.90,999.90,4.60,99.90,1044525,28,20494,-64
2022-01-09 10:41:49,1999.90,999.90,4.70,99.90,1044400,28,20111,-64
2022-01-09 10:42:21,1999.90,999.90,4.60,99.90,1044372,28,20059,-66
2022-01-09 10:43:04,1999.90,999.90,4.60,99.90,1044544,28,20021,-65
2022-01-09 10:43:41,1999.90,999.90,4.80,99.90,1044304,28,20052,-66
2022-01-09 10:44:17,1999.90,999.90,4.80,99.90,1044437,28,20065,-64
2022-01-09 10:44:47,1999.90,999.90,5.00,99.90,1044553,28,20100,-65
2022-01-09 10:45:23,1999.90,999.90,5.20,99.90,1044428,28,20381,-63
2022-01-09 10:45:59,1999.90,999.90,5.40,99.90,1044347,28,20059,-64
2022-01-09 10:46:32,1999.90,999.90,5.60,99.90,1044523,28,20466,-63
2022-01-09 10:47:05,1999.90,999.90,5.80,99.90,1044496,28,20033,-64
2022-01-09 10:47:37,1999.90,999.90,6.00,99.90,1044444,28,20031,-65
2022-01-09 10:48:11,1999.90,999.90,6.10,99.90,1044409,28,20620,-65
2022-01-09 10:48:43,1999.90,999.90,6.30,99.90,1044397,28,20021,-65
2022-01-09 10:49:13,1999.90,999.90,6.30,99.90,1043969,28,20029,-63
2022-01-09 10:49:48,1999.90,999.90,6.30,99.90,1044094,28,20126,-69
2022-01-09 10:50:27,1999.90,999.90,6.10,99.90,1044119,28,20079,-66
2022-01-09 10:50:59,1999.90,999.90,6.00,99.90,1044353,28,20045,-65
2022-01-09 10:51:30,1999.90,999.90,6.20,99.90,1043961,28,20025,-66
2022-01-09 10:52:17,1999.90,999.90,6.30,99.90,1044088,28,20024,-63
2022-01-09 10:52:48,1999.90,999.90,6.50,99.90,1044116,28,20494,-66
2022-01-09 10:53:24,1999.90,999.90,6.40,99.90,1044078,28,20017,-69
2022-01-09 10:53:59,1999.90,999.90,6.00,99.90,1044065,28,20452,-67
2022-01-09 10:54:31,1999.90,999.90,5.90,99.90,1045514,28,20025,-65
2022-01-09 10:55:06,1999.90,999.90,5.90,99.90,1048325,28,20039,-64
2022-01-09 10:55:36,1999.90,999.90,6.00,99.90,1048203,28,20073,-65
2022-01-09 10:56:19,1999.90,999.90,6.20,99.90,1047416,28,20079,-67
2022-01-09 10:57:12,1999.90,999.90,6.20,99.90,1044467,28,20052,-64
2022-01-09 10:57:44,1999.90,999.90,6.20,99.90,1044407,28,20028,-64
2022-01-09 10:58:20,1999.90,999.90,5.90,99.90,1044367,28,20020,-65
2022-01-09 10:58:53,1999.90,999.90,5.90,99.90,1044426,28,20020,-66
2022-01-09 10:59:30,1999.90,999.90,5.80,99.90,1044422,28,20051,-62
2022-01-09 11:00:08,1999.90,999.90,5.70,99.90,1044070,28,20076,-68
2022-01-09 11:00:39,1999.90,999.90,5.90,99.90,1043956,28,20021,-67
2022-01-09 11:01:12,1999.90,999.90,5.60,99.90,1044193,28,20116,-65
2022-01-09 11:01:42,1999.90,999.90,5.40,99.90,1044253,28,20108,-65
2022-01-09 11:02:13,1999.90,999.90,5.40,99.90,1044295,28,20043,-62
2022-01-09 11:02:45,1999.90,999.90,5.40,99.90,1044314,28,20455,-64
2022-01-09 11:03:15,1999.90,999.90,5.50,99.90,1044111,28,20072,-76
2022-01-09 11:03:56,1999.90,999.90,5.60,99.90,1043881,28,20456,-71
2022-01-09 11:04:28,1999.90,999.90,5.20,99.90,1044024,28,20021,-70
2022-01-09 11:04:59,1999.90,999.90,5.00,99.90,1044249,28,20021,-68
2022-01-09 11:05:30,1999.90,999.90,5.10,99.90,1044513,28,20025,-65
2022-01-09 11:06:02,1999.90,999.90,5.30,99.90,1044442,28,20035,-65
2022-01-09 11:06:38,1999.90,999.90,5.50,99.90,1044268,28,20112,-67
2022-01-09 11:07:10,1999.90,999.90,5.70,99.90,1044397,28,20025,-74
2022-01-09 11:07:41,1999.90,999.90,5.80,99.90,1044007,28,20017,-77
2022-01-09 11:08:14,1999.90,999.90,5.80,99.90,1044174,28,20025,-65
2022-01-09 11:08:45,1999.90,999.90,6.00,99.90,1043902,28,20366,-66
2022-01-09 11:09:17,1999.90,999.90,6.20,99.90,1044125,28,20500,-64
2022-01-09 11:09:50,1999.90,999.90,6.40,99.90,1044417,28,20441,-73
2022-01-09 11:10:21,1999.90,999.90,6.30,99.90,1044472,28,20458,-64
2022-01-09 11:10:53,1999.90,999.90,6.20,99.90,1044370,28,20389,-68
2022-01-09 11:11:24,1999.90,999.90,6.10,99.90,1044410,28,20017,-67
2022-01-09 11:11:56,1999.90,999.90,6.30,99.90,1044012,28,20132,-68
2022-01-09 11:12:34,1999.90,999.90,6.20,99.90,1044052,28,20009,-65
2022-01-09 11:13:04,1999.90,999.90,6.30,99.90,1044100,28,20035,-69
2022-01-09 11:13:43,1999.90,999.90,6.00,99.90,1044200,28,20482,-64
2022-01-09 11:14:18,1999.90,999.90,6.00,99.90,1044395,28,20060,-67
2022-01-09 11:14:51,1999.90,999.90,6.10,99.90,1044222,28,20025,-62
2022-01-09 11:15:22,1999.90,999.90,6.20,99.90,1044346,28,20055,-65
2022-01-09 11:16:14,1999.90,999.90,6.10,99.90,1044342,28,20053,-71
2022-01-09 11:16:51,1999.90,999.90,6.10,99.90,1044339,28,20062,-65
2022-01-09 11:17:25,1999.90,999.90,5.60,99.90,1044025,28,20013,-61
2022-01-09 11:18:01,1999.90,999.90,5.50,99.90,1039859,28,20017,-65
2022-01-09 11:18:32,1999.90,999.90,5.40,99.90,1039974,28,20534,-68
2022-01-09 11:19:07,1999.90,999.90,5.30,99.90,1040890,28,20056,-71
2022-01-09 11:19:38,1999.90,999.90,5.30,99.90,1044190,28,20075,-64
2022-01-09 11:20:09,1999.90,999.90,5.20,99.90,1044114,28,20489,-64
2022-01-09 11:20:40,1999.90,999.90,5.10,99.90,1044092,28,20048,-68
2022-01-09 11:21:11,1999.90,999.90,5.10,99.90,1044051,28,20103,-69
2022-01-09 11:21:52,1999.90,999.90,5.00,99.90,1044015,28,20013,-66
2022-01-09 11:22:23,1999.90,999.90,5.00,99.90,1044454,28,20092,-72
2022-01-09 11:22:58,1999.90,999.90,5.00,99.90,1044456,28,20017,-69
2022-01-09 11:23:59,1999.90,999.90,4.80,99.90,1044330,28,20449,-64
2022-01-09 11:24:36,1999.90,999.90,4.70,99.90,1044480,28,20025,-75
2022-01-09 11:25:11,1999.90,999.90,4.90,99.90,1044371,28,20485,-69
2022-01-09 11:25:44,1999.90,999.90,5.10,99.90,1044291,28,20026,-70
2022-01-09 11:26:16,1999.90,999.90,5.00,99.90,1044554,28,20075,-75
2022-01-09 11:26:56,1999.90,999.90,5.10,99.90,1044384,28,20425,-69
2022-01-09 11:27:46,1999.90,999.90,4.90,99.90,1044221,28,20020,-71
2022-01-09 11:28:24,1999.90,999.90,5.10,99.90,1044370,28,20021,-72
2022-01-09 11:28:56,1999.90,999.90,5.30,99.90,1044408,28,20037,-72
2022-01-09 11:29:55,1999.90,999.90,5.30,99.90,1044326,28,20024,-78
2022-01-09 11:30:48,1999.90,999.90,5.30,99.90,1044414,28,20025,-70
2022-01-09 11:31:36,1999.90,999.90,5.20,99.90,1045229,28,20070,-72
2022-01-09 11:32:24,1999.90,999.90,5.20,99.90,1045287,28,20025,-71
2022-01-09 11:33:27,1999.90,999.90,5.30,99.90,1045287,28,20084,-68
2022-01-09 11:34:25,1999.90,999.90,5.30,99.90,1044846,28,20017,-72
2022-01-09 11:35:05,1999.90,999.90,5.30,99.90,1045239,28,20096,-71
2022-01-09 11:35:51,1999.90,999.90,5.30,99.90,1045113,28,20017,-66
2022-01-09 11:36:57,1999.90,999.90,5.60,99.90,1045265,28,20062,-66
2022-01-09 11:37:58,1999.90,999.90,5.50,99.90,1045222,28,20380,-66
2022-01-09 11:39:11,1999.90,999.90,5.60,99.90,1045161,28,20480,-60
2022-01-09 11:39:43,1999.90,999.90,5.70,99.90,1045115,28,20100,-70
2022-01-09 11:40:28,1999.90,999.90,5.70,99.90,1045218,28,20170,-72
2022-01-09 11:41:14,1999.90,999.90,5.80,99.90,1045166,28,20033,-72
2022-01-09 11:42:03,1999.90,999.90,5.90,99.90,1045072,28,20469,-73
2022-01-09 11:42:34,1999.90,999.90,5.90,99.90,1045198,28,20477,-72
2022-01-09 11:43:15,1999.90,999.90,5.50,99.90,1045242,28,20020,-71
2022-01-09 11:44:14,1999.90,999.90,5.20,99.90,1045165,28,20078,-69
2022-01-09 11:44:54,1999.90,999.90,5.10,99.90,1045170,28,20025,-67
2022-01-09 11:45:51,1999.90,999.90,5.30,99.90,1045149,28,20021,-69
2022-01-09 11:46:23,1999.90,999.90,5.30,99.90,1044848,28,20504,-65
2022-01-09 11:47:03,1999.90,999.90,5.20,99.90,1044897,28,20470,-67
2022-01-09 11:47:49,1999.90,999.90,5.10,99.90,1044785,28,20083,-65
2022-01-09 11:48:41,1999.90,999.90,4.90,99.90,1045017,28,20075,-65
2022-01-09 11:49:12,1999.90,999.90,4.80,99.90,1045089,28,20029,-66
2022-01-09 11:49:55,1999.90,999.90,4.70,99.90,1040517,28,20017,-65
2022-01-09 11:50:26,1999.90,999.90,4.80,99.90,1036537,28,20033,-61
2022-01-09 11:51:06,1999.90,999.90,4.70,99.90,1036732,28,20053,-69
2022-01-09 11:51:36,1999.90,999.90,4.80,99.90,1042791,28,20017,-67
2022-01-09 11:52:09,1999.90,999.90,4.70,99.90,1044857,28,20052,-73
2022-01-09 11:52:58,1999.90,999.90,4.70,99.90,1045075,28,20074,-76
2022-01-09 11:53:59,1999.90,999.90,4.90,99.90,1045041,28,20053,-58
2022-01-09 11:54:50,1999.90,999.90,5.10,99.90,1044797,28,20025,-63
2022-01-09 11:55:44,1999.90,999.90,5.10,99.90,1046148,28,20070,-65
2022-01-09 11:56:34,1999.90,999.90,5.10,99.90,1036463,28,20083,-68
2022-01-09 11:57:10,1999.90,999.90,5.20,99.90,1046790,28,20040,-59
2022-01-09 11:57:49,1999.90,999.90,5.40,99.90,1048809,28,20021,-69
2022-01-09 11:58:21,1999.90,999.90,5.70,99.90,1049148,28,20044,-66
2022-01-09 11:59:17,1999.90,999.90,5.70,99.90,1048005,28,20111,-67
2022-01-09 11:59:52,1999.90,999.90,5.90,99.90,1045024,28,20037,-69
2022-01-09 12:00:29,1999.90,999.90,6.10,99.90,1044795,28,20083,-71
2022-01-09 12:01:00,1999.90,999.90,6.30,99.90,1040494,28,20021,-71
2022-01-09 12:01:37,1999.90,999.90,6.50,99.90,1040656,28,20466,-69
2022-01-09 12:02:16,1999.90,999.90,6.80,99.90,1040520,28,20045,-73
2022-01-09 12:02:47,1999.90,999.90,6.60,99.90,1042933,28,20465,-73
2022-01-09 12:03:26,1999.90,999.90,6.40,99.90,1043003,28,20024,-78
2022-01-09 12:03:57,1999.90,999.90,6.00,99.90,1046939,28,20016,-71
2022-01-09 12:04:30,1999.90,999.90,5.60,99.90,1044745,28,20020,-75
2022-01-09 12:05:04,1999.90,999.90,5.50,99.90,1046289,28,20100,-71
2022-01-09 12:06:02,1999.90,999.90,5.20,99.90,1048845,28,20016,-75
2022-01-09 12:06:40,1999.90,999.90,5.40,99.90,1049200,28,20023,-69
2022-01-09 12:07:12,1999.90,999.90,5.30,99.90,1049122,28,20047,-71
2022-01-09 12:07:47,1999.90,999.90,5.20,99.90,1048947,28,20030,-73
2022-01-09 12:08:18,1999.90,999.90,5.30,99.90,1048827,28,20031,-68
2022-01-09 12:08:57,1999.90,999.90,5.40,99.90,1048843,28,20037,-71
2022-01-09 12:09:34,1999.90,999.90,5.40,99.90,1049123,28,20035,-70
2022-01-09 12:10:22,1999.90,999.90,5.60,99.90,1049196,28,20496,-70
2022-01-09 12:10:54,1999.90,999.90,5.80,99.90,1048721,28,20068,-68
2022-01-09 12:12:01,1999.90,999.90,5.90,99.90,1048857,28,20021,-68
2022-01-09 12:12:32,1999.90,999.90,6.10,99.90,1037433,28,20109,-71
2022-01-09 12:13:05,1999.90,999.90,6.10,99.90,1040554,28,20018,-67
2022-01-09 12:13:39,1999.90,999.90,6.10,99.90,1040529,28,20084,-77
2022-01-09 12:14:09,1999.90,999.90,6.20,99.90,1040746,28,20018,-81
2022-01-09 12:14:55,1999.90,999.90,6.10,99.90,1041122,28,20108,-74
2022-01-09 12:15:33,1999.90,999.90,6.20,99.90,1040833,28,21143,-70
2022-01-09 12:16:06,1999.90,999.90,6.00,99.90,1040896,28,20017,-70
2022-01-09 12:16:47,1999.90,999.90,5.90,99.90,1040769,28,20033,-67
2022-01-09 12:17:26,1999.90,999.90,5.90,99.90,1040814,28,20032,-69
2022-01-09 12:18:00,1999.90,999.90,5.80,99.90,1040934,28,20065,-70
2022-01-09 12:18:45,1999.90,999.90,5.60,99.90,1040411,28,20029,-62
2022-01-09 12:19:53,1999.90,999.90,5.50,99.90,1040933,28,20022,-76
2022-01-09 12:20:27,1999.90,999.90,5.30,99.90,1040814,28,20109,-78
2022-01-09 12:20:57,1999.90,999.90,5.30,99.90,1040892,28,20533,-72
2022-01-09 12:21:37,1999.90,999.90,5.30,99.90,1040753,28,20025,-67
2022-01-09 12:22:09,1999.90,999.90,5.30,99.90,1040946,28,20013,-71
2022-01-09 12:22:45,1999.90,999.90,5.20,99.90,1040486,28,20075,-69
2022-01-09 12:23:22,1999.90,999.90,5.20,99.90,1040549,28,20540,-71
2022-01-09 12:24:32,1999.90,999.90,5.10,99.90,1040335,28,20022,-69
2022-01-09 12:25:03,1999.90,999.90,5.10,99.90,1040696,28,20028,-67
2022-01-09 12:25:33,1999.90,999.90,5.00,99.90,1040470,28,20374,-73
2022-01-09 12:26:04,1999.90,999.90,4.90,99.90,1040406,28,20028,-70
2022-01-09 12:26:35,1999.90,999.90,4.90,99.90,1040464,28,20053,-69
2022-01-09 12:27:48,1999.90,999.90,4.90,99.90,1036636,28,20029,-72
2022-01-09 12:28:20,1999.90,999.90,4.90,99.90,1036220,28,20427,-71
2022-01-09 12:28:51,1999.90,999.90,4.80,99.90,1043262,28,20045,-67
2022-01-09 12:29:44,1999.90,999.90,4.80,99.90,1049096,28,20025,-65
2022-01-09 12:30:49,1999.90,999.90,4.70,99.90,1049014,28,20021,-69
2022-01-09 12:31:26,1999.90,999.90,4.60,99.90,1044380,28,20021,-71
2022-01-09 12:31:57,1999.90,999.90,4.60,99.90,1044367,28,20406,-73
2022-01-09 12:32:43,1999.90,999.90,4.60,99.90,1047631,28,20126,-73
2022-01-09 12:33:16,1999.90,999.90,4.60,99.90,1049168,28,20484,-73
2022-01-09 12:33:49,1999.90,999.90,4.60,99.90,1048615,28,20064,-69
2022-01-09 12:34:20,1999.90,999.90,4.60,99.90,1049091,28,20108,-66
2022-01-09 12:35:12,1999.90,999.90,4.60,99.90,1048986,28,20024,-66
2022-01-09 12:35:51,1999.90,999.90,4.70,99.90,1049043,28,20025,-68
2022-01-09 12:36:23,1999.90,999.90,4.80,99.90,1049067,28,20108,-67
2022-01-09 12:36:55,1999.90,999.90,4.70,99.90,1049094,28,20500,-67
2022-01-09 12:37:26,1999.90,999.90,4.70,99.90,1048985,28,20020,-74
2022-01-09 12:38:00,1999.90,999.90,4.80,99.90,1048617,28,20021,-72
2022-01-09 12:38:39,1999.90,999.90,4.70,99.90,1048746,28,20032,-68
2022-01-09 12:39:16,1999.90,999.90,4.70,99.90,1048666,28,20031,-65
2022-01-09 12:39:49,1999.90,999.90,4.70,99.90,1048996,28,20057,-70
2022-01-09 12:40:22,1999.90,999.90,4.60,99.90,1049089,28,20364,-72
2022-01-09 12:40:57,1999.90,999.90,4.60,99.90,1049017,28,20477,-71
2022-01-09 12:41:34,1999.90,999.90,4.60,99.90,1049376,28,20028,-73
2022-01-09 12:42:07,1999.90,999.90,4.60,99.90,1048884,28,20032,-69
2022-01-09 12:42:42,1999.90,999.90,4.60,99.90,1048553,28,20478,-71
2022-01-09 12:43:14,1999.90,999.90,4.60,99.90,1049034,28,20027,-66
2022-01-09 12:43:45,1999.90,999.90,4.70,99.90,1049065,28,20027,-68
2022-01-09 12:44:16,1999.90,999.90,4.70,99.90,1049015,28,20420,-68
2022-01-09 12:44:54,1999.90,999.90,4.70,99.90,1049041,28,20115,-67
2022-01-09 12:45:31,1999.90,999.90,4.90,99.90,1049005,28,20380,-72
2022-01-09 12:46:21,1999.90,999.90,5.00,99.90,1048866,28,20031,-70
2022-01-09 12:46:52,1999.90,999.90,5.10,99.90,1049080,28,20520,-64
2022-01-09 12:47:23,1999.90,999.90,5.10,99.90,1049123,28,20036,-70
2022-01-09 12:47:55,1999.90,999.90,5.20,99.90,1049034,28,20031,-66
2022-01-09 12:48:27,1999.90,999.90,5.20,99.90,1048661,28,20066,-67
2022-01-09 12:49:05,1999.90,999.90,5.20,99.90,1049017,28,20013,-72
2022-01-09 12:49:36,1999.90,999.90,5.50,99.90,1049039,28,20028,-69
2022-01-09 12:50:07,1999.90,999.90,5.80,99.90,1049104,28,20063,-71
2022-01-09 12:50:39,1999.90,999.90,6.00,99.90,1048942,28,20020,-68
2022-01-09 12:51:12,1999.90,999.90,6.40,99.90,1048996,28,20017,-70
2022-01-09 12:51:48,1999.90,999.90,6.80,99.90,1048890,28,20377,-67
2022-01-09 12:52:22,1999.90,999.90,7.40,99.90,1049025,28,20027,-65
2022-01-09 12:53:30,1999.90,999.90,7.30,99.90,1048894,28,20018,-64
2022-01-09 12:54:05,1999.90,999.90,7.10,99.90,1048705,28,20033,-72
2022-01-09 12:54:35,1999.90,999.90,6.70,99.90,1048979,28,20017,-73
2022-01-09 12:55:12,1999.90,999.90,6.10,99.90,1048647,28,20099,-68
2022-01-09 12:56:01,1999.90,999.90,5.80,99.90,1048684,28,20028,-70
2022-01-09 12:56:42,1999.90,999.90,5.70,99.90,1048604,28,20135,-72
2022-01-09 12:57:12,1999.90,999.90,5.50,99.90,1048964,28,20005,-66
2022-01-09 12:57:54,1999.90,999.90,5.50,99.90,1049003,28,20095,-66
2022-01-09 12:58:30,1999.90,999.90,5.40,99.90,1048903,28,20020,-66
2022-01-09 12:59:07,1999.90,999.90,5.50,99.90,1048867,28,20009,-59
2022-01-09 12:59:38,1999.90,999.90,5.40,99.90,1048631,28,20027,-67
2022-01-09 13:00:09,1999.90,999.90,5.30,99.90,1048663,28,20546,-65
2022-01-09 13:00:40,1999.90,999.90,5.20,99.90,1048681,28,20154,-66
2022-01-09 13:01:13,1999.90,999.90,5.20,99.90,1048558,28,20017,-70
2022-01-09 13:01:47,1999.90,999.90,5.10,99.90,1048866,28,20418,-62
2022-01-09 13:02:17,1999.90,999.90,5.00,99.90,1048746,28,20044,-69
2022-01-09 13:02:53,1999.90,999.90,5.10,99.90,1048243,28,20461,-72
2022-01-09 13:03:26,1999.90,999.90,5.00,99.90,1044337,28,20033,-61
2022-01-09 13:03:59,1999.90,999.90,4.90,99.90,1044899,28,20096,-67
2022-01-09 13:04:34,1999.90,999.90,5.00,99.90,1044758,28,20104,-59
2022-01-09 13:05:05,1999.90,999.90,5.00,99.90,1044758,28,20469,-68
2022-01-09 13:05:36,1999.90,999.90,4.90,99.90,1044811,28,20024,-68
2022-01-09 13:06:10,1999.90,999.90,4.90,99.90,1044452,28,20496,-64
2022-01-09 13:06:42,1999.90,999.90,4.90,99.90,1044519,28,20056,-68
2022-01-09 13:07:15,1999.90,999.90,4.90,99.90,1040252,28,20026,-67
2022-01-09 13:07:46,1999.90,999.90,4.80,99.90,1041582,28,20072,-69
2022-01-09 13:08:18,1999.90,999.90,4.80,99.90,1044587,28,20621,-68
2022-01-09 13:08:52,1999.90,999.90,4.80,99.90,1044459,28,20361,-59
2022-01-09 13:09:25,1999.90,999.90,4.70,99.90,1044416,28,20017,-65
2022-01-09 13:09:55,1999.90,999.90,4.70,99.90,1044459,28,20108,-67
2022-01-09 13:10:34,1999.90,999.90,4.70,99.90,1044492,28,20028,-68
2022-01-09 13:11:08,1999.90,999.90,4.60,99.90,1044619,28,20028,-66
2022-01-09 13:11:38,1999.90,999.90,4.60,99.90,1044309,28,20021,-67
2022-01-09 13:12:11,1999.90,999.90,4.50,99.90,1044580,28,20020,-61
2022-01-09 13:13:04,1999.90,999.90,4.50,99.90,1040344,28,20100,-68
2022-01-09 13:13:36,1999.90,999.90,4.40,99.90,1043712,28,20428,-66
2022-01-09 13:14:08,1999.90,999.90,4.50,99.90,1044532,28,20096,-64
2022-01-09 13:14:45,1999.90,999.90,4.50,99.90,1044731,28,20099,-65
2022-01-09 13:15:33,1999.90,999.90,4.50,99.90,1044492,28,20018,-62
2022-01-09 13:16:27,1999.90,999.90,4.60,99.90,1044525,28,20028,-64
2022-01-09 13:16:59,1999.90,999.90,4.60,99.90,1044549,28,20443,-62
2022-01-09 13:17:31,1999.90,999.90,4.70,99.90,1044788,28,20412,-59
2022-01-09 13:18:03,1999.90,999.90,4.70,99.90,1044730,28,20017,-65
2022-01-09 13:18:37,1999.90,999.90,4.70,99.90,1044428,28,20040,-65
2022-01-09 13:19:13,1999.90,999.90,4.80,99.90,1044750,28,20032,-64
2022-01-09 13:19:46,1999.90,999.90,4.80,99.90,1044577,28,20029,-65
2022-01-09 13:20:18,1999.90,999.90,4.90,99.90,1044817,28,20033,-68
2022-01-09 13:20:48,1999.90,999.90,5.00,99.90,1044697,28,20021,-67
2022-01-09 13:21:21,1999.90,999.90,5.00,99.90,1044817,28,20021,-68
2022-01-09 13:21:53,1999.90,999.90,5.00,99.90,1044604,28,20029,-60
2022-01-09 13:22:24,1999.90,999.90,5.00,99.90,1044445,28,20378,-65
2022-01-09 13:23:06,1999.90,999.90,4.90,99.90,1044403,28,20021,-66
2022-01-09 13:24:00,1999.90,999.90,4.90,99.90,1044361,28,20025,-65
2022-01-09 13:24:30,1999.90,999.90,4.90,99.90,1044836,28,20060,-65
2022-01-09 13:25:07,1999.90,999.90,4.90,99.90,1044789,28,20039,-68
2022-01-09 13:25:49,1999.90,999.90,4.90,99.90,1044652,28,20104,-66
2022-01-09 13:26:21,1999.90,999.90,5.00,99.90,1044686,28,20028,-68
2022-01-09 13:26:54,1999.90,999.90,4.90,99.90,1044243,28,20103,-66
2022-01-09 13:27:25,1999.90,999.90,4.90,99.90,1044471,28,20060,-65
2022-01-09 13:27:56,1999.90,999.90,4.80,99.90,1044392,28,20477,-60
2022-01-09 13:28:27,1999.90,999.90,4.80,99.90,1044383,28,20025,-65
2022-01-09 13:28:59,1999.90,999.90,4.80,99.90,1044745,28,20469,-64
2022-01-09 13:29:32,1999.90,999.90,4.90,99.90,1044755,28,20017,-64
2022-01-09 13:30:05,1999.90,999.90,4.80,99.90,1044723,28,20378,-66
2022-01-09 13:30:36,1999.90,999.90,4.80,99.90,1044646,28,20021,-66
2022-01-09 13:31:06,1999.90,999.90,4.80,99.90,1044710,28,20021,-68
2022-01-09 13:31:41,1999.90,999.90,4.80,99.90,1044740,28,20025,-62
2022-01-09 13:32:21,1999.90,999.90,4.80,99.90,1044646,28,20032,-68
2022-01-09 13:32:52,1999.90,999.90,4.80,99.90,1044717,28,20440,-64
2022-01-09 13:33:22,1999.90,999.90,4.80,99.90,1044418,28,20033,-66
2022-01-09 13:34:01,1999.90,999.90,4.70,99.90,1044420,28,20330,-60
2022-01-09 13:34:40,1999.90,999.90,4.60,99.90,1044341,28,20071,-70
2022-01-09 13:35:11,1999.90,999.90,4.60,99.90,1044407,28,20029,-62
2022-01-09 13:35:42,1999.90,999.90,4.60,99.90,1044613,28,20014,-66
2022-01-09 13:36:33,1999.90,999.90,4.60,99.90,1040248,28,20053,-67
2022-01-09 13:37:08,4.70,4.70,4.70,99.90,1040765,28,20080,-66
2022-01-09 13:37:40,1999.90,999.90,4.70,99.90,1040324,28,20284,-66
2022-01-09 13:38:11,1999.90,999.90,4.70,99.90,1043382,28,20053,-66
2022-01-09 13:38:42,1999.90,999.90,4.80,99.90,1044335,28,20017,-69
2022-01-09 13:39:12,1999.90,999.90,4.80,99.90,1044338,28,20017,-65
2022-01-09 13:39:46,1999.90,999.90,4.90,99.90,1040394,28,20018,-62
2022-01-09 13:40:18,1999.90,999.90,4.90,99.90,1044358,28,20063,-63
2022-01-09 13:40:53,1999.90,999.90,4.80,99.90,1040236,28,20021,-66
2022-01-09 13:41:27,1999.90,999.90,4.70,99.90,1041701,28,20466,-62
2022-01-09 13:42:01,1999.90,999.90,4.70,99.90,1044390,28,20409,-60
2022-01-09 13:42:32,1999.90,999.90,4.70,99.90,1044441,28,20028,-62
2022-01-09 13:43:04,1999.90,999.90,4.70,99.90,1044608,28,20092,-65
2022-01-09 13:43:34,1999.90,999.90,4.70,99.90,1044649,28,20032,-62
2022-01-09 13:44:07,1999.90,999.90,4.70,99.90,1044762,28,20480,-66
2022-01-09 13:44:42,1999.90,999.90,4.70,99.90,1044627,28,20057,-61
2022-01-09 13:45:16,1999.90,999.90,4.80,99.90,1044581,28,20441,-62
2022-01-09 13:45:47,1999.90,999.90,4.90,99.90,1044685,28,20027,-67
2022-01-09 13:46:18,1999.90,999.90,4.80,99.90,1044582,28,20043,-65
2022-01-09 13:47:12,1999.90,999.90,4.80,99.90,1044616,28,20020,-61
2022-01-09 13:47:52,1999.90,999.90,4.80,99.90,1044715,28,20056,-64
2022-01-09 13:48:22,1999.90,999.90,4.90,99.90,1044302,28,20039,-62
2022-01-09 13:48:53,1999.90,999.90,4.80,99.90,1044282,28,20513,-65
2022-01-09 13:49:24,1999.90,999.90,4.80,99.90,1044340,28,20026,-62
2022-01-09 13:49:54,1999.90,999.90,4.90,99.90,1044337,28,20025,-65
2022-01-09 13:50:33,1999.90,999.90,4.80,99.90,1044336,28,20103,-67
2022-01-09 13:51:03,1999.90,999.90,4.80,99.90,1044276,28,20021,-68
2022-01-09 13:51:52,1999.90,999.90,4.70,99.90,1044266,28,20024,-65
2022-01-09 13:52:25,1999.90,999.90,4.70,99.90,1044308,28,20127,-58
2022-01-09 13:53:05,1999.90,999.90,4.70,99.90,1044531,28,20039,-65
2022-01-09 13:53:35,1999.90,999.90,4.60,99.90,1044522,28,20473,-63
2022-01-09 13:54:10,1999.90,999.90,4.50,99.90,1044062,28,20025,-66
2022-01-09 13:54:42,1999.90,999.90,4.50,99.90,1044322,28,20358,-64
2022-01-09 13:55:16,1999.90,999.90,4.60,99.90,1044538,28,20452,-65
2022-01-09 13:55:47,1999.90,999.90,4.60,99.90,1044711,28,20112,-67
2022-01-09 13:56:17,1999.90,999.90,4.60,99.90,1044600,28,20044,-67
2022-01-09 13:57:21,1999.90,999.90,4.60,99.90,1044661,28,20104,-68
2022-01-09 13:58:03,1999.90,999.90,4.70,99.90,1044624,28,20497,-64
2022-01-09 13:58:33,1999.90,999.90,4.70,99.90,1044255,28,20045,-67
2022-01-09 13:59:04,1999.90,999.90,4.70,99.90,1044319,28,20078,-68
2022-01-09 13:59:36,1999.90,999.90,4.70,99.90,1044113,28,20037,-68
2022-01-09 14:00:10,1999.90,999.90,4.60,99.90,1044439,28,20083,-68
2022-01-09 14:00:42,1999.90,999.90,4.60,99.90,1044494,28,20049,-66
2022-01-09 14:01:13,1999.90,999.90,4.60,99.90,1044632,28,20462,-68
2022-01-09 14:01:53,1999.90,999.90,4.60,99.90,1044461,28,20032,-64
2022-01-09 14:02:24,1999.90,999.90,4.60,99.90,1044450,28,20120,-65
2022-01-09 14:02:57,1999.90,999.90,4.60,99.90,1044701,28,20112,-67
2022-01-09 14:03:28,1999.90,999.90,4.60,99.90,1044171,28,20025,-65
2022-01-09 14:04:20,1999.90,999.90,4.50,99.90,1044698,28,20355,-67
2022-01-09 14:05:18,1999.90,999.90,4.50,99.90,1044616,28,20021,-64
2022-01-09 14:05:49,1999.90,999.90,4.50,99.90,1044235,28,20031,-66
2022-01-09 14:06:21,1999.90,999.90,4.40,99.90,1044329,28,20400,-55
2022-01-09 14:06:59,1999.90,999.90,4.40,99.90,1044365,28,20064,-64
2022-01-09 14:07:31,1999.90,999.90,4.40,99.90,1044190,28,20528,-63
2022-01-09 14:08:02,1999.90,999.90,4.40,99.90,1044450,28,20017,-64
2022-01-09 14:08:36,1999.90,999.90,4.40,99.90,1044485,28,20021,-58
2022-01-09 14:09:07,1999.90,999.90,4.40,99.90,1044650,28,20059,-64
2022-01-09 14:09:43,1999.90,999.90,4.40,99.90,1044576,28,20527,-61
2022-01-09 14:10:15,1999.90,999.90,4.30,99.90,1044602,28,20461,-63
2022-01-09 14:10:50,1999.90,999.90,4.40,99.90,1044526,28,20056,-64
2022-01-09 14:11:21,1999.90,999.90,4.30,99.90,1044499,28,20025,-66
2022-01-09 14:12:27,1999.90,999.90,4.30,99.90,1044524,28,20017,-68
2022-01-09 14:12:59,1999.90,999.90,4.30,99.90,1042400,28,20037,-63
2022-01-09 14:13:40,1999.90,999.90,4.30,99.90,1044495,28,20017,-63
2022-01-09 14:14:11,1999.90,999.90,4.40,99.90,1044383,28,20013,-65
2022-01-09 14:14:44,1999.90,999.90,4.30,99.90,1044167,28,20013,-67
2022-01-09 14:15:17,1999.90,999.90,4.30,99.90,1044288,28,20094,-62
2022-01-09 14:15:50,1999.90,999.90,4.40,99.90,1044244,28,20422,-65
2022-01-09 14:16:21,1999.90,999.90,4.30,99.90,1044243,28,20481,-62
2022-01-09 14:16:51,1999.90,999.90,4.40,99.90,1044179,28,20036,-64
2022-01-09 14:17:34,1999.90,999.90,4.40,99.90,1044193,28,20048,-66
2022-01-09 14:18:05,1999.90,999.90,4.40,99.90,1044143,28,20445,-63
2022-01-09 14:18:36,1999.90,999.90,4.40,99.90,1044005,28,20024,-62
2022-01-09 14:19:06,1999.90,999.90,4.40,99.90,1044618,28,20016,-63
2022-01-09 14:19:45,1999.90,999.90,4.40,99.90,1044526,28,20537,-62
2022-01-09 14:20:29,1999.90,999.90,4.40,99.90,1044444,28,20055,-64
2022-01-09 14:21:20,1999.90,999.90,4.40,99.90,1044264,28,20134,-58
2022-01-09 14:21:54,1999.90,999.90,4.30,99.90,1043920,28,20117,-64
2022-01-09 14:22:40,1999.90,999.90,4.30,99.90,1044151,28,20029,-67
2022-01-09 14:23:11,1999.90,999.90,4.30,99.90,1044548,28,20015,-59
2022-01-09 14:23:44,1999.90,999.90,4.30,99.90,1044558,28,20016,-66
2022-01-09 14:24:15,1999.90,999.90,4.30,99.90,1044444,28,20401,-64
2022-01-09 14:25:00,1999.90,999.90,4.30,99.90,1044243,28,20016,-66
2022-01-09 14:25:35,1999.90,999.90,4.30,99.90,1040115,28,20137,-66
2022-01-09 14:26:11,1999.90,999.90,4.30,99.90,1040160,28,20034,-64
2022-01-09 14:26:55,1999.90,999.90,4.20,99.90,1043489,28,20013,-63
2022-01-09 14:27:39,1999.90,999.90,4.30,99.90,1044438,28,20017,-64
2022-01-09 14:28:11,1999.90,999.90,4.30,99.90,1044492,28,20492,-62
2022-01-09 14:28:44,1999.90,999.90,4.30,99.90,1044199,28,20496,-61
2022-01-09 14:29:15,1999.90,999.90,4.30,99.90,1044276,28,20017,-66
2022-01-09 14:29:46,1999.90,999.90,4.30,99.90,1044104,28,20469,-59
2022-01-09 14:30:27,1999.90,999.90,4.30,99.90,1044229,28,20481,-60
2022-01-09 14:31:06,1999.90,999.90,4.30,99.90,1044165,28,20021,-66
2022-01-09 14:31:37,1999.90,999.90,4.30,99.90,1044435,28,20074,-64
2022-01-09 14:32:20,1999.90,999.90,4.30,99.90,1044578,28,20025,-61
2022-01-09 14:33:21,1999.90,999.90,4.30,99.90,1044468,28,20036,-63
2022-01-09 14:33:55,1999.90,999.90,4.30,99.90,1040928,28,20033,-59
2022-01-09 14:34:25,1999.90,999.90,4.30,99.90,1044504,28,20056,-65
2022-01-09 14:34:56,1999.90,999.90,4.30,99.90,1044361,28,20110,-65
2022-01-09 14:35:31,1999.90,999.90,4.30,99.90,1044487,28,20025,-67
2022-01-09 14:36:14,1999.90,999.90,4.30,99.90,1044430,28,20033,-63
2022-01-09 14:36:47,1999.90,999.90,4.30,99.90,1044448,28,20028,-62
2022-01-09 14:37:18,1999.90,999.90,4.30,99.90,1044315,28,20036,-64
2022-01-09 14:37:49,1999.90,999.90,4.20,99.90,1044460,28,20107,-61
2022-01-09 14:38:26,1999.90,999.90,4.30,99.90,1044446,28,20033,-65
2022-01-09 14:39:01,1999.90,999.90,4.20,99.90,1044403,28,20016,-64
2022-01-09 14:39:33,1999.90,999.90,4.30,99.90,1044502,28,20468,-64
2022-01-09 14:40:10,1999.90,999.90,4.30,99.90,1044562,28,20013,-64
2022-01-09 14:40:52,1999.90,999.90,4.30,99.90,1044528,28,20051,-67
2022-01-09 14:41:28,1999.90,999.90,4.30,99.90,1044372,28,20024,-63
2022-01-09 14:42:00,1999.90,999.90,4.20,99.90,1044461,28,20167,-66
2022-01-09 14:42:30,1999.90,999.90,4.20,99.90,1044497,28,20473,-69
2022-01-09 14:43:03,1999.90,999.90,4.20,99.90,1044324,28,20032,-65
2022-01-09 14:43:36,1999.90,999.90,4.20,99.90,1044514,28,20021,-61
2022-01-09 14:44:08,1999.90,999.90,4.20,99.90,1044489,28,20442,-63
2022-01-09 14:44:43,1999.90,999.90,4.20,99.90,1044431,28,20044,-65
2022-01-09 14:45:13,1999.90,999.90,4.20,99.90,1043974,28,20048,-65
2022-01-09 14:45:44,1999.90,999.90,4.20,99.90,1044148,28,20021,-58
2022-01-09 14:46:15,1999.90,999.90,4.20,99.90,1044030,28,20126,-64
2022-01-09 14:46:46,1999.90,999.90,4.20,99.90,1044093,28,20064,-61
2022-01-09 14:47:16,1999.90,999.90,4.30,99.90,1044332,28,20115,-64
2022-01-09 14:47:51,1999.90,999.90,4.30,99.90,1044461,28,20025,-65
2022-01-09 14:48:23,1999.90,999.90,4.20,99.90,1039509,28,20033,-63
2022-01-09 14:48:54,1999.90,999.90,4.30,99.90,1040045,28,20034,-64
2022-01-09 14:49:26,1999.90,999.90,4.30,99.90,1039927,28,20079,-64
2022-01-09 14:49:58,1999.90,999.90,4.30,99.90,1040699,28,20680,-65
2022-01-09 14:50:29,1999.90,999.90,4.30,99.90,1044379,28,20028,-61
2022-01-09 14:51:06,1999.90,999.90,4.30,99.90,1044437,28,20016,-64
2022-01-09 14:51:37,1999.90,999.90,4.40,99.90,1044262,28,20112,-66
2022-01-09 14:52:07,1999.90,999.90,4.50,99.90,1044178,28,20078,-64
2022-01-09 14:52:38,1999.90,999.90,4.60,99.90,1039948,28,20049,-66
2022-01-09 14:53:09,1999.90,999.90,4.60,99.90,1040012,28,20087,-65
2022-01-09 14:53:41,1999.90,999.90,4.60,99.90,1040126,28,20540,-65
2022-01-09 14:54:12,1999.90,999.90,4.70,99.90,1044142,28,20488,-66
2022-01-09 14:54:43,1999.90,999.90,4.70,99.90,1044383,28,20017,-65
2022-01-09 14:55:14,1999.90,999.90,4.70,99.90,1044517,28,20104,-62
2022-01-09 14:55:46,1999.90,999.90,4.80,99.90,1044358,28,20372,-63
2022-01-09 14:56:17,1999.90,999.90,4.90,99.90,1044350,28,20021,-64
2022-01-09 14:56:47,1999.90,999.90,4.90,99.90,1044447,28,20074,-64
2022-01-09 14:57:19,1999.90,999.90,5.00,99.90,1044349,28,20070,-66
2022-01-09 14:57:49,1999.90,999.90,5.00,99.90,1044316,28,20442,-66
2022-01-09 14:58:20,1999.90,999.90,4.80,99.90,1044467,28,20031,-65
2022-01-09 14:58:51,1999.90,999.90,4.80,99.90,1044073,28,20545,-65
2022-01-09 14:59:22,1999.90,999.90,4.80,99.90,1043953,28,20378,-66
2022-01-09 14:59:52,1999.90,999.90,4.80,99.90,1044050,28,20052,-65
2022-01-09 15:00:23,1999.90,999.90,4.90,99.90,1039981,28,20128,-66
2022-01-09 15:00:54,1999.90,999.90,4.90,99.90,1040183,28,20448,-65
2022-01-09 15:01:25,1999.90,999.90,4.90,99.90,1044141,28,20013,-65
2022-01-09 15:01:56,1999.90,999.90,4.90,99.90,1043873,28,20029,-63
2022-01-09 15:02:26,1999.90,999.90,4.90,99.90,1044364,28,20017,-67
2022-01-09 15:02:59,1999.90,999.90,4.90,99.90,1044515,28,20024,-67
2022-01-09 15:03:30,1999.90,999.90,4.80,99.90,1044013,28,20025,-65
2022-01-09 15:04:00,1999.90,999.90,4.80,99.90,1044254,28,20105,-65
2022-01-09 15:04:31,1999.90,999.90,4.70,99.90,1044273,28,20005,-64
2022-01-09 15:05:02,1999.90,999.90,4.80,99.90,1044157,28,20028,-65
2022-01-09 15:05:33,1999.90,999.90,4.80,99.90,1043708,28,20025,-65
2022-01-09 15:06:04,1999.90,999.90,4.70,99.90,1039851,28,20021,-65
2022-01-09 15:06:39,1999.90,999.90,4.70,99.90,1039996,28,20025,-64
2022-01-09 15:07:09,1999.90,999.90,4.70,99.90,1040014,28,20304,-64
2022-01-09 15:07:40,1999.90,999.90,4.80,99.90,1040741,28,20387,-61
2022-01-09 15:08:12,1999.90,999.90,4.70,99.90,1044369,28,20021,-66
2022-01-09 15:08:42,1999.90,999.90,4.70,99.90,1044369,28,20044,-64
2022-01-09 15:09:13,1999.90,999.90,4.60,99.90,1044368,28,20013,-66
2022-01-09 15:09:44,1999.90,999.90,4.50,99.90,1044359,28,20124,-65
2022-01-09 15:10:14,1999.90,999.90,4.50,99.90,1044378,28,20017,-64
2022-01-09 15:10:45,1999.90,999.90,4.50,99.90,1044027,28,20072,-66
2022-01-09 15:11:16,1999.90,999.90,4.40,99.90,1039929,28,20021,-64
2022-01-09 15:11:46,1999.90,999.90,4.30,99.90,1040046,28,20370,-66
2022-01-09 15:12:17,1999.90,999.90,4.30,99.90,1039815,28,20021,-65
2022-01-09 15:12:48,1999.90,999.90,4.30,99.90,1036177,28,20022,-67
2022-01-09 15:13:20,1999.90,999.90,4.30,99.90,1044109,28,20100,-66
2022-01-09 15:13:51,1999.90,999.90,4.20,99.90,1044149,28,20420,-66
2022-01-09 15:14:23,1999.90,999.90,4.20,99.90,1043984,28,20543,-66
2022-01-09 15:14:55,1999.90,999.90,4.10,99.90,1044412,28,20061,-65
2022-01-09 15:15:26,1999.90,999.90,4.10,99.90,1044345,28,20017,-66
2022-01-09 15:15:58,1999.90,999.90,4.10,99.90,1044462,28,20105,-64
2022-01-09 15:16:28,1999.90,999.90,4.10,99.90,1044296,28,20503,-65
2022-01-09 15:16:59,1999.90,999.90,4.10,99.90,1044403,28,20020,-65
2022-01-09 15:17:30,1999.90,999.90,4.10,99.90,1044371,28,20024,-65
2022-01-09 15:18:01,1999.90,999.90,4.10,99.90,1044332,28,20028,-62
2022-01-09 15:18:32,1999.90,999.90,4.10,99.90,1044186,28,20013,-65
2022-01-09 15:19:02,1999.90,999.90,4.10,99.90,1044442,28,20021,-65
2022-01-09 15:19:33,1999.90,999.90,4.00,99.90,1044401,28,20013,-65
2022-01-09 15:20:05,1999.90,999.90,4.00,99.90,1044355,28,20013,-67
2022-01-09 15:20:36,1999.90,999.90,4.00,99.90,1044269,28,20041,-64
2022-01-09 15:21:07,1999.90,999.90,4.00,99.90,1044534,28,20021,-66
2022-01-09 15:21:38,1999.90,999.90,4.00,99.90,1044381,28,20045,-65
2022-01-09 15:22:09,1999.90,999.90,4.00,99.90,1044445,28,20039,-66
2022-01-09 15:22:40,1999.90,999.90,3.80,99.90,1044222,28,20013,-65
2022-01-09 15:23:11,1999.90,999.90,3.80,99.90,1044423,28,20018,-64
2022-01-09 15:23:44,1999.90,999.90,3.80,99.90,1044397,28,20022,-67
2022-01-09 15:24:15,1999.90,999.90,3.80,99.90,1044372,28,20024,-63
2022-01-09 15:24:46,1999.90,999.90,3.80,99.90,1044275,28,20096,-66
2022-01-09 15:25:17,1999.90,999.90,3.80,99.90,1044373,28,20480,-62
2022-01-09 15:25:48,1999.90,999.90,3.70,99.90,1044427,28,20385,-65
2022-01-09 15:26:18,1999.90,999.90,3.70,99.90,1043965,28,20013,-66
2022-01-09 15:26:49,1999.90,999.90,3.70,99.90,1039794,28,20021,-66
2022-01-09 15:27:19,1999.90,999.90,3.70,99.90,1039968,28,20104,-68
2022-01-09 15:27:50,1999.90,999.90,3.60,99.90,1040058,28,20497,-65
2022-01-09 15:28:21,1999.90,999.90,3.70,99.90,1044038,28,20013,-64
2022-01-09 15:28:52,1999.90,999.90,3.60,99.90,1044071,28,20033,-64
2022-01-09 15:29:23,1999.90,999.90,3.60,99.90,1044315,28,20029,-62
2022-01-09 15:29:54,1999.90,999.90,3.60,99.90,1044377,28,20025,-64
2022-01-09 15:30:25,1999.90,999.90,3.60,99.90,1044373,28,20114,-65
2022-01-09 15:30:56,1999.90,999.90,3.60,99.90,1044277,28,20028,-65
2022-01-09 15:31:26,1999.90,999.90,3.60,99.90,1044327,28,20017,-65
2022-01-09 15:31:57,1999.90,999.90,3.60,99.90,1044364,28,20025,-65
2022-01-09 15:32:28,1999.90,999.90,3.60,99.90,1044341,28,20036,-66
2022-01-09 15:33:00,1999.90,999.90,3.60,99.90,1043993,28,20504,-63
2022-01-09 15:33:31,1999.90,999.90,3.60,99.90,1044500,28,20461,-66
2022-01-09 15:34:01,1999.90,999.90,3.60,99.90,1044346,28,20652,-66
2022-01-09 15:34:35,1999.90,999.90,3.50,99.90,1044290,28,20013,-58
2022-01-09 15:35:07,1999.90,999.90,3.50,99.90,1044304,28,20377,-67
2022-01-09 15:35:38,1999.90,999.90,3.50,99.90,1044338,28,20485,-66
2022-01-09 15:36:09,1999.90,999.90,3.50,99.90,1044354,28,20021,-64
2022-01-09 15:36:40,1999.90,999.90,3.50,99.90,1044356,28,20040,-67
2022-01-09 15:37:10,1999.90,999.90,3.50,99.90,1044338,28,20028,-64
2022-01-09 15:37:41,1999.90,999.90,3.50,99.90,1044334,28,20025,-65
2022-01-09 15:38:12,1999.90,999.90,3.50,99.90,1044422,28,20022,-66
2022-01-09 15:38:42,1999.90,999.90,3.50,99.90,1044456,28,20026,-65
2022-01-09 15:39:13,1999.90,999.90,3.50,99.90,1044349,28,20047,-65
2022-01-09 15:39:46,1999.90,999.90,3.50,99.90,1044207,28,20021,-64
2022-01-09 15:40:17,1999.90,999.90,3.50,99.90,1044039,28,20393,-65
2022-01-09 15:40:48,1999.90,999.90,3.50,99.90,1039828,28,20026,-65
2022-01-09 15:41:18,1999.90,999.90,3.50,99.90,1039864,28,20075,-62
2022-01-09 15:41:49,1999.90,999.90,3.50,99.90,1035964,28,20104,-65
2022-01-09 15:42:20,1999.90,999.90,3.50,99.90,1040110,28,20462,-65
2022-01-09 15:42:51,1999.90,999.90,3.50,99.90,1044140,28,20064,-65
2022-01-09 15:43:21,1999.90,999.90,3.50,99.90,1044007,28,20493,-65
2022-01-09 15:43:53,1999.90,999.90,3.40,99.90,1044187,28,20017,-61
2022-01-09 15:44:24,1999.90,999.90,3.40,99.90,1043919,28,20025,-63
2022-01-09 15:44:54,1999.90,999.90,3.40,99.90,1044028,28,20075,-64
2022-01-09 15:45:25,1999.90,999.90,3.40,99.90,1043939,28,20056,-64
2022-01-09 15:45:56,1999.90,999.90,3.40,99.90,1043990,28,20047,-68
2022-01-09 15:46:28,1999.90,999.90,3.40,99.90,1044419,28,20021,-65
2022-01-09 15:46:59,1999.90,999.90,3.40,99.90,1044153,28,20021,-66
2022-01-09 15:47:30,1999.90,999.90,3.40,99.90,1043902,28,20025,-65
2022-01-09 15:48:01,1999.90,999.90,3.40,99.90,1043669,28,20037,-65
2022-01-09 15:48:31,1999.90,999.90,3.40,99.90,1043964,28,20572,-65
2022-01-09 15:49:02,1999.90,999.90,3.40,99.90,1044002,28,20564,-66
2022-01-09 15:49:33,1999.90,999.90,3.40,99.90,1044399,28,20067,-67
2022-01-09 15:50:04,1999.90,999.90,3.40,99.90,1044209,28,20025,-68
2022-01-09 15:50:35,1999.90,999.90,3.30,99.90,1044403,28,20067,-65
2022-01-09 15:51:05,1999.90,999.90,3.40,99.90,1044257,28,20020,-66
2022-01-09 15:51:38,1999.90,999.90,3.40,99.90,1044382,28,20017,-68
2022-01-09 15:52:10,1999.90,999.90,3.40,99.90,1044220,28,20029,-64
2022-01-09 15:52:40,1999.90,999.90,3.40,99.90,1044328,28,20025,-67
2022-01-09 15:53:11,1999.90,999.90,3.30,99.90,1044312,28,20051,-67
2022-01-09 15:53:41,1999.90,999.90,3.30,99.90,1043995,28,20496,-65
2022-01-09 15:54:12,1999.90,999.90,3.30,99.90,1043931,28,20060,-64
2022-01-09 15:54:43,1999.90,999.90,3.30,99.90,1044061,28,20013,-67
2022-01-09 15:55:14,1999.90,999.90,3.30,99.90,1044010,28,20021,-70
2022-01-09 15:55:45,1999.90,999.90,3.40,99.90,1044308,28,20021,-68
2022-01-09 15:56:15,1999.90,999.90,3.30,99.90,1043700,28,20025,-68
2022-01-09 15:56:46,1999.90,999.90,3.30,99.90,1043989,28,20013,-69
2022-01-09 15:57:16,1999.90,999.90,3.30,99.90,1043912,28,20096,-67
2022-01-09 15:57:47,1999.90,999.90,3.30,99.90,1043837,28,20208,-66
2022-01-09 15:58:19,1999.90,999.90,3.30,99.90,1044165,28,20025,-67
2022-01-09 15:58:50,1999.90,999.90,3.30,99.90,1043994,28,20083,-67
2022-01-09 15:59:21,1999.90,999.90,3.30,99.90,1043847,28,20437,-68
2022-01-09 15:59:52,1999.90,999.90,3.30,99.90,1043890,28,20021,-65
2022-01-09 16:00:22,1999.90,999.90,3.30,99.90,1039949,28,20021,-66
2022-01-09 16:00:54,1999.90,999.90,3.30,99.90,1044004,28,20123,-67
2022-01-09 16:01:26,1999.90,999.90,3.30,99.90,1039821,28,20028,-68
2022-01-09 16:01:57,1999.90,999.90,3.30,99.90,1036082,28,20026,-66
2022-01-09 16:02:28,1999.90,999.90,3.30,99.90,1039699,28,20029,-66
2022-01-09 16:02:59,1999.90,999.90,3.20,99.90,1039891,28,20026,-66
2022-01-09 16:03:29,1999.90,999.90,3.30,99.90,1044039,28,20347,-67
2022-01-09 16:04:00,1999.90,999.90,3.30,99.90,1044303,28,20120,-66
2022-01-09 16:04:31,1999.90,999.90,3.30,99.90,1044224,28,20017,-68
2022-01-09 16:05:02,1999.90,999.90,3.30,99.90,1044357,28,20010,-66
2022-01-09 16:05:33,1999.90,999.90,3.30,99.90,1044272,28,20503,-68
2022-01-09 16:06:06,1999.90,999.90,3.30,99.90,1044258,28,20025,-65
2022-01-09 16:06:36,1999.90,999.90,3.30,99.90,1044255,28,20109,-67
2022-01-09 16:07:07,1999.90,999.90,3.30,99.90,1044353,28,20032,-64
2022-01-09 16:07:39,1999.90,999.90,3.30,99.90,1044295,28,20021,-65
2022-01-09 16:08:12,1999.90,999.90,3.30,99.90,1044283,28,20108,-64
2022-01-09 16:08:42,1999.90,999.90,3.30,99.90,1044146,28,20459,-66
2022-01-09 16:09:13,1999.90,999.90,3.30,99.90,1044320,28,20013,-66
2022-01-09 16:09:44,1999.90,999.90,3.30,99.90,1044200,28,20025,-63
2022-01-09 16:10:15,1999.90,999.90,3.30,99.90,1044345,28,20025,-66
2022-01-09 16:10:45,1999.90,999.90,3.30,99.90,1044183,28,20107,-74
2022-01-09 16:11:16,1999.90,999.90,3.30,99.90,1044422,28,20379,-73
2022-01-09 16:11:46,1999.90,999.90,3.30,99.90,1044245,28,20056,-72
2022-01-09 16:12:17,1999.90,999.90,3.30,99.90,1044299,28,20488,-71
2022-01-09 16:12:50,1999.90,999.90,3.30,99.90,1043808,28,20405,-72
2022-01-09 16:13:21,1999.90,999.90,3.20,99.90,1043868,28,20444,-78
2022-01-09 16:13:51,1999.90,999.90,3.20,99.90,1044175,28,20040,-75
2022-01-09 16:14:22,1999.90,999.90,3.20,99.90,1043921,28,20017,-72
2022-01-09 16:14:53,1999.90,999.90,3.20,99.90,1043900,28,20032,-73
2022-01-09 16:15:23,1999.90,999.90,3.20,99.90,1044012,28,20490,-66
2022-01-09 16:15:54,1999.90,999.90,3.20,99.90,1043957,28,20017,-76
2022-01-09 16:16:25,1999.90,999.90,3.20,99.90,1043956,28,20063,-74
2022-01-09 16:16:55,1999.90,999.90,3.20,99.90,1043944,28,20057,-69
2022-01-09 16:17:26,1999.90,999.90,3.20,99.90,1044327,28,20096,-75
2022-01-09 16:17:56,1999.90,999.90,3.20,99.90,1044806,28,20013,-72
2022-01-09 16:18:27,1999.90,999.90,3.20,99.90,1045036,28,20009,-69
2022-01-09 16:18:58,1999.90,999.90,3.20,99.90,1045098,28,20049,-71
2022-01-09 16:19:29,1999.90,999.90,3.20,99.90,1045075,28,20021,-72
2022-01-09 16:20:00,1999.90,999.90,3.20,99.90,1045060,28,20103,-67
2022-01-09 16:20:30,1999.90,999.90,3.20,99.90,1045104,28,20013,-73
2022-01-09 16:21:01,1999.90,999.90,3.10,99.90,1044966,28,20021,-68
2022-01-09 16:21:32,1999.90,999.90,3.20,99.90,1044807,28,20016,-72
2022-01-09 16:22:03,1999.90,999.90,3.10,99.90,1044777,28,20099,-71
2022-01-09 16:22:34,1999.90,999.90,3.10,99.90,1044716,28,20096,-68
2022-01-09 16:23:04,1999.90,999.90,3.10,99.90,1044745,28,20021,-74
2022-01-09 16:23:35,1999.90,999.90,3.10,99.90,1045117,28,20028,-72
2022-01-09 16:24:06,1999.90,999.90,3.10,99.90,1045035,28,20350,-71
2022-01-09 16:24:37,1999.90,999.90,3.10,99.90,1045067,28,20484,-72
2022-01-09 16:25:09,1999.90,999.90,3.10,99.90,1044910,28,20052,-67
2022-01-09 16:25:39,1999.90,999.90,3.10,99.90,1045086,28,20021,-71
2022-01-09 16:26:10,1999.90,999.90,3.10,99.90,1045149,28,20013,-67
2022-01-09 16:26:41,1999.90,999.90,3.10,99.90,1045083,28,20017,-67
2022-01-09 16:27:12,1999.90,999.90,3.10,99.90,1044986,28,20420,-62
2022-01-09 16:27:42,1999.90,999.90,3.10,99.90,1045002,28,20047,-72
2022-01-09 16:28:13,1999.90,999.90,3.10,99.90,1045042,28,20354,-72
2022-01-09 16:28:44,1999.90,999.90,3.10,99.90,1044934,28,20039,-71
2022-01-09 16:29:14,1999.90,999.90,3.10,99.90,1044829,28,20021,-72
2022-01-09 16:29:46,1999.90,999.90,3.10,99.90,1045049,28,20016,-71
2022-01-09 16:30:16,1999.90,999.90,3.10,99.90,1045134,28,20013,-71
2022-01-09 16:30:47,1999.90,999.90,3.00,99.90,1045050,28,20021,-72
2022-01-09 16:31:18,1999.90,999.90,3.00,99.90,1044662,28,20048,-71
2022-01-09 16:31:50,1999.90,999.90,3.00,99.90,1040444,28,20009,-72
2022-01-09 16:32:20,1999.90,999.90,3.00,99.90,1040634,28,20168,-72
2022-01-09 16:32:51,1999.90,999.90,3.00,99.90,1040575,28,20025,-71
2022-01-09 16:33:30,1999.90,999.90,3.00,99.90,1040710,28,20370,-70
2022-01-09 16:34:01,1999.90,999.90,3.00,99.90,1044691,28,20055,-73
2022-01-09 16:34:32,1999.90,999.90,3.00,99.90,1044603,28,20017,-72
2022-01-09 16:35:04,1999.90,999.90,3.00,99.90,1044907,28,20025,-72
2022-01-09 16:35:35,1999.90,999.90,3.00,99.90,1044928,28,20017,-66
2022-01-09 16:36:08,1999.90,999.90,3.00,99.90,1045021,28,20021,-72
2022-01-09 16:36:39,1999.90,999.90,3.00,99.90,1045074,28,20063,-76
2022-01-09 16:37:09,1999.90,999.90,3.00,99.90,1044901,28,20029,-76
2022-01-09 16:37:40,1999.90,999.90,3.00,99.90,1044960,28,20028,-68
2022-01-09 16:38:11,1999.90,999.90,3.00,99.90,1044996,28,20024,-72
2022-01-09 16:38:42,1999.90,999.90,3.00,99.90,1045016,28,20013,-70
2022-01-09 16:39:13,1999.90,999.90,3.00,99.90,1045035,28,20020,-71
2022-01-09 16:39:43,1999.90,999.90,3.00,99.90,1044824,28,20020,-72
2022-01-09 16:40:14,1999.90,999.90,3.00,99.90,1044587,28,20024,-72
2022-01-09 16:40:44,1999.90,999.90,2.90,99.90,1044712,28,20017,-71
2022-01-09 16:41:20,1999.90,999.90,3.00,99.90,1044660,28,20021,-74
2022-01-09 16:41:51,1999.90,999.90,2.90,99.90,1044584,28,20462,-69
2022-01-09 16:42:22,1999.90,999.90,3.00,99.90,1045021,28,20013,-61
2022-01-09 16:42:53,1999.90,999.90,3.00,99.90,1044922,28,20665,-76
2022-01-09 16:43:24,1999.90,999.90,3.00,99.90,1044915,28,20150,-70
2022-01-09 16:43:54,1999.90,999.90,3.00,99.90,1044773,28,20071,-70
2022-01-09 16:44:25,1999.90,999.90,2.90,99.90,1044952,28,20266,-69
2022-01-09 16:44:56,1999.90,999.90,2.90,99.90,1044890,28,20017,-71
2022-01-09 16:45:26,1999.90,999.90,2.90,99.90,1044905,28,20021,-69
2022-01-09 16:46:01,1999.90,999.90,2.90,99.90,1044759,28,20426,-71
2022-01-09 16:46:32,1999.90,999.90,2.90,99.90,1044946,28,20045,-68
2022-01-09 16:47:03,1999.90,999.90,2.90,99.90,1044892,28,20381,-69
2022-01-09 16:47:34,1999.90,999.90,2.90,99.90,1044888,28,20551,-73
2022-01-09 16:48:05,1999.90,999.90,2.90,99.90,1044419,28,20048,-72
2022-01-09 16:48:36,1999.90,999.90,2.90,99.90,1044841,28,20055,-72
2022-01-09 16:49:08,1999.90,999.90,2.90,99.90,1044839,28,20669,-73
2022-01-09 16:49:38,1999.90,999.90,2.90,99.90,1044924,28,20036,-69
2022-01-09 16:50:09,1999.90,999.90,2.90,99.90,1044801,28,20021,-74
2022-01-09 16:50:44,1999.90,999.90,2.90,99.90,1044946,28,20032,-71
2022-01-09 16:51:15,1999.90,999.90,2.90,99.90,1044924,28,20533,-72
2022-01-09 16:51:46,1999.90,999.90,2.90,99.90,1044855,28,20031,-73
2022-01-09 16:52:16,1999.90,999.90,2.90,99.90,1044830,28,20040,-71
2022-01-09 16:52:47,1999.90,999.90,2.90,99.90,1044975,28,20028,-68
2022-01-09 16:53:18,1999.90,999.90,2.90,99.90,1044568,28,20497,-72
2022-01-09 16:53:48,1999.90,999.90,2.90,99.90,1040399,28,20299,-72
2022-01-09 16:54:19,1999.90,999.90,2.90,99.90,1040397,28,20172,-73
2022-01-09 16:54:50,1999.90,999.90,2.90,99.90,1040533,28,20429,-72
2022-01-09 16:55:21,1999.90,999.90,2.90,99.90,1044577,28,20351,-74
2022-01-09 16:55:51,1999.90,999.90,2.90,99.90,1044886,28,20029,-73
2022-01-09 16:56:22,1999.90,999.90,2.90,99.90,1044799,28,20462,-71
2022-01-09 16:56:53,1999.90,999.90,2.90,99.90,1044923,28,20385,-71
2022-01-09 16:57:24,1999.90,999.90,2.90,99.90,1044882,28,20029,-73
2022-01-09 16:57:54,1999.90,999.90,2.90,99.90,1044851,28,20039,-72
2022-01-09 16:58:27,1999.90,999.90,2.90,99.90,1044759,28,20037,-70
2022-01-09 16:58:59,1999.90,999.90,2.90,99.90,1044884,28,20533,-71
2022-01-09 16:59:30,1999.90,999.90,2.90,99.90,1044774,28,20048,-71
2022-01-09 17:00:01,1999.90,999.90,2.90,99.90,1044884,28,20470,-70
2022-01-09 17:00:34,1999.90,999.90,2.90,99.90,1044794,28,20100,-72
2022-01-09 17:01:04,1999.90,999.90,2.90,99.90,1044958,28,20021,-73
2022-01-09 17:01:39,1999.90,999.90,2.90,99.90,1044937,28,20116,-70
2022-01-09 17:02:10,1999.90,999.90,2.90,99.90,1044222,28,20021,-72
2022-01-09 17:02:43,1999.90,999.90,2.90,99.90,1044515,28,20025,-72
2022-01-09 17:03:13,1999.90,999.90,2.90,99.90,1044265,28,20082,-73
2022-01-09 17:03:46,1999.90,999.90,2.90,99.90,1044617,28,20552,-70
2022-01-09 17:04:16,1999.90,999.90,2.90,99.90,1044602,28,20033,-77
2022-01-09 17:04:47,1999.90,999.90,2.80,99.90,1044480,28,20090,-77
2022-01-09 17:05:18,1999.90,999.90,2.80,99.90,1044851,28,20019,-76
2022-01-09 17:05:49,1999.90,999.90,2.90,99.90,1044847,28,20100,-76
2022-01-09 17:06:21,1999.90,999.90,2.90,99.90,1044745,28,20027,-69
2022-01-09 17:06:51,1999.90,999.90,2.80,99.90,1044734,28,20481,-72
2022-01-09 17:07:22,1999.90,999.90,2.80,99.90,1044865,28,20116,-71
2022-01-09 17:07:53,1999.90,999.90,2.80,99.90,1044841,28,20013,-71
2022-01-09 17:08:23,1999.90,999.90,2.80,99.90,1044849,28,20036,-72
2022-01-09 17:08:54,1999.90,999.90,2.80,99.90,1044706,28,20017,-72
2022-01-09 17:09:25,1999.90,999.90,2.80,99.90,1044829,28,20411,-76
2022-01-09 17:09:57,1999.90,999.90,2.80,99.90,1045054,28,20021,-72
2022-01-09 17:10:27,1999.90,999.90,2.80,99.90,1045104,28,20028,-73
2022-01-09 17:10:58,1999.90,999.90,2.80,99.90,1044748,28,20047,-70
2022-01-09 17:11:30,1999.90,999.90,2.80,99.90,1044508,28,20096,-71
2022-01-09 17:12:00,1999.90,999.90,2.80,99.90,1044606,28,20022,-68
2022-01-09 17:12:31,1999.90,999.90,2.80,99.90,1044484,28,20024,-70
2022-01-09 17:13:02,1999.90,999.90,2.80,99.90,1044425,28,20031,-72
2022-01-09 17:13:32,1999.90,999.90,2.80,99.90,1044520,28,20013,-73
2022-01-09 17:14:04,1999.90,999.90,2.80,99.90,1044550,28,20134,-71
2022-01-09 17:14:34,1999.90,999.90,2.80,99.90,1044529,28,20390,-72
2022-01-09 17:15:06,1999.90,999.90,2.80,99.90,1044443,28,20104,-71
2022-01-09 17:15:37,1999.90,999.90,2.80,99.90,1044826,28,20053,-71
2022-01-09 17:16:07,1999.90,999.90,2.80,99.90,1044786,28,20025,-72
2022-01-09 17:16:38,1999.90,999.90,2.80,99.90,1044864,28,20032,-70
2022-01-09 17:17:09,1999.90,999.90,2.80,99.90,1044838,28,20070,-71
2022-01-09 17:17:45,1999.90,999.90,2.80,99.90,1044810,28,20021,-71
2022-01-09 17:18:15,1999.90,999.90,2.80,99.90,1044834,28,20017,-71
2022-01-09 17:18:46,1999.90,999.90,2.80,99.90,1044856,28,20025,-72
2022-01-09 17:19:17,1999.90,999.90,2.80,99.90,1044689,28,20057,-73
2022-01-09 17:19:48,1999.90,999.90,2.80,99.90,1044787,28,20021,-71
2022-01-09 17:20:19,1999.90,999.90,2.80,99.90,1044891,28,20017,-67
2022-01-09 17:20:50,1999.90,999.90,2.80,99.90,1044787,28,20033,-72
2022-01-09 17:21:21,1999.90,999.90,2.80,99.90,1044750,28,20098,-71
2022-01-09 17:21:52,1999.90,999.90,2.80,99.90,1044777,28,20086,-72
2022-01-09 17:22:24,1999.90,999.90,2.80,99.90,1044747,28,20016,-72
2022-01-09 17:22:54,1999.90,999.90,2.80,99.90,1044773,28,20064,-72
2022-01-09 17:23:26,1999.90,999.90,2.80,99.90,1044748,28,20021,-71
2022-01-09 17:23:57,1999.90,999.90,2.80,99.90,1044764,28,20466,-72
2022-01-09 17:24:28,1999.90,999.90,2.80,99.90,1044812,28,20025,-73
2022-01-09 17:24:58,1999.90,999.90,2.80,99.90,1044815,28,20083,-71
2022-01-09 17:25:29,1999.90,999.90,2.80,99.90,1044696,28,20350,-72
2022-01-09 17:26:00,1999.90,999.90,2.80,99.90,1044829,28,20024,-70
2022-01-09 17:26:30,1999.90,999.90,2.70,99.90,1044872,28,20431,-73
2022-01-09 17:27:01,1999.90,999.90,2.70,99.90,1044767,28,20466,-71
2022-01-09 17:27:32,1999.90,999.90,2.70,99.90,1044786,28,20103,-68
2022-01-09 17:28:02,1999.90,999.90,2.70,99.90,1044767,28,20044,-68
2022-01-09 17:28:33,1999.90,999.90,2.70,99.90,1044544,28,20370,-69
2022-01-09 17:29:04,1999.90,999.90,2.70,99.90,1044680,28,20120,-74
2022-01-09 17:29:35,1999.90,999.90,2.70,99.90,1044770,28,20667,-68
2022-01-09 17:30:08,1999.90,999.90,2.70,99.90,1044677,28,20075,-71
2022-01-09 17:30:38,1999.90,999.90,2.70,99.90,1044723,28,20426,-72
2022-01-09 17:31:09,1999.90,999.90,2.70,99.90,1044726,28,20025,-71
2022-01-09 17:31:41,1999.90,999.90,2.70,99.90,1044699,28,20029,-77
2022-01-09 17:32:15,1999.90,999.90,2.70,99.90,1044299,28,20522,-75
2022-01-09 17:32:45,1999.90,999.90,2.60,99.90,1044130,28,20394,-76
2022-01-09 17:33:16,1999.90,999.90,2.60,99.90,1044539,28,20029,-77
2022-01-09 17:33:47,1999.90,999.90,2.60,99.90,1044417,28,20115,-77
2022-01-09 17:34:17,1999.90,999.90,2.60,99.90,1044381,28,20059,-74
2022-01-09 17:34:48,1999.90,999.90,2.50,99.90,1044433,28,20025,-74
2022-01-09 17:35:19,1999.90,999.90,2.50,99.90,1044494,28,20031,-74
2022-01-09 17:35:49,1999.90,999.90,2.50,99.90,1044407,28,20025,-69
2022-01-09 17:36:20,1999.90,999.90,2.50,99.90,1044673,28,20032,-70
2022-01-09 17:36:51,1999.90,999.90,2.50,99.90,1044725,28,20052,-71
2022-01-09 17:37:23,1999.90,999.90,2.50,99.90,1044761,28,20029,-72
2022-01-09 17:37:53,1999.90,999.90,2.50,99.90,1044667,28,20029,-74
2022-01-09 17:38:24,1999.90,999.90,2.50,99.90,1044312,28,20029,-74
2022-01-09 17:38:55,1999.90,999.90,2.50,99.90,1040139,28,20413,-67
2022-01-09 17:39:25,1999.90,999.90,2.40,99.90,1040339,28,20021,-69
2022-01-09 17:39:56,1999.90,999.90,2.40,99.90,1040401,28,20033,-70
2022-01-09 17:40:26,1999.90,999.90,2.40,99.90,1044327,28,20377,-70
2022-01-09 17:40:57,1999.90,999.90,2.40,99.90,1044351,28,20017,-67
2022-01-09 17:41:28,1999.90,999.90,2.40,99.90,1044524,28,20451,-73
2022-01-09 17:41:58,1999.90,999.90,2.40,99.90,1044454,28,20048,-71
2022-01-09 17:42:30,1999.90,999.90,2.40,99.90,1040434,28,20057,-71
2022-01-09 17:43:01,1999.90,999.90,2.40,99.90,1044363,28,20013,-70
2022-01-09 17:43:33,1999.90,999.90,2.30,99.90,1040260,28,20026,-71
2022-01-09 17:44:05,1999.90,999.90,2.30,99.90,1040828,28,20033,-70
2022-01-09 17:44:36,1999.90,999.90,2.30,99.90,1044324,28,20037,-71
2022-01-09 17:45:07,1999.90,999.90,2.30,99.90,1044499,28,20551,-71
2022-01-09 17:45:39,1999.90,999.90,2.30,99.90,1044727,28,20067,-70
2022-01-09 17:46:09,1999.90,999.90,2.30,99.90,1044387,28,20043,-68
2022-01-09 17:46:40,1999.90,999.90,2.30,99.90,1044389,28,20033,-71
2022-01-09 17:47:11,1999.90,999.90,2.20,99.90,1044353,28,20357,-70
2022-01-09 17:47:41,1999.90,999.90,2.20,99.90,1039895,28,20048,-70
2022-01-09 17:48:12,1999.90,999.90,2.20,99.90,1040345,28,20468,-69
2022-01-09 17:48:44,1999.90,999.90,2.20,99.90,1040147,28,20112,-72
2022-01-09 17:49:24,1999.90,999.90,2.20,99.90,1040712,28,20009,-72
2022-01-09 17:49:55,1999.90,999.90,2.20,99.90,1044266,28,20113,-70
2022-01-09 17:50:26,1999.90,999.90,2.20,99.90,1044287,28,20100,-72
2022-01-09 17:50:57,1999.90,999.90,2.20,99.90,1044542,28,20032,-78
2022-01-09 17:51:29,1999.90,999.90,2.10,99.90,1040604,28,20026,-74
2022-01-09 17:52:00,1999.90,999.90,2.10,99.90,1044309,28,20024,-72
2022-01-09 17:52:30,1999.90,999.90,2.10,99.90,1044372,28,20104,-73
2022-01-09 17:53:01,1999.90,999.90,2.10,99.90,1044318,28,20456,-73
2022-01-09 17:53:32,1999.90,999.90,2.10,99.90,1044824,28,20021,-82
2022-01-09 17:54:02,1999.90,999.90,2.10,99.90,1045031,28,20013,-80
2022-01-09 17:54:33,1999.90,999.90,2.10,99.90,1045127,28,20020,-70
2022-01-09 17:55:05,1999.90,999.90,2.00,99.90,1044576,28,20017,-72
2022-01-09 17:55:35,1999.90,999.90,2.00,99.90,1044325,28,20021,-78
2022-01-09 17:56:06,1999.90,999.90,2.00,99.90,1044526,28,20094,-74
2022-01-09 17:56:37,1999.90,999.90,2.00,99.90,1044430,28,20025,-72
2022-01-09 17:57:07,1999.90,999.90,2.00,99.90,1044321,28,20020,-72
2022-01-09 17:57:38,1999.90,999.90,2.00,99.90,1044678,28,20017,-72
2022-01-09 17:58:09,1999.90,999.90,2.00,99.90,1044638,28,20028,-71
2022-01-09 17:58:40,1999.90,999.90,2.00,99.90,1044711,28,20369,-72
2022-01-09 17:59:10,1999.90,999.90,2.00,99.90,1044488,28,20508,-72
2022-01-09 17:59:44,1999.90,999.90,2.00,99.90,1044273,28,20100,-76
2022-01-09 18:00:15,1999.90,999.90,2.00,99.90,1044345,28,20435,-76
2022-01-09 18:00:46,1999.90,999.90,1.90,99.90,1044303,28,20108,-76
2022-01-09 18:01:17,1999.90,999.90,1.90,99.90,1044275,28,20023,-76
2022-01-09 18:01:47,1999.90,999.90,1.90,99.90,1044667,28,20373,-76
2022-01-09 18:02:21,1999.90,999.90,1.90,99.90,1044496,28,20393,-75
2022-01-09 18:02:52,1999.90,999.90,1.90,99.90,1044292,28,20489,-76
2022-01-09 18:03:23,1999.90,999.90,1.90,99.90,1044236,28,20033,-71
2022-01-09 18:03:54,1999.90,999.90,1.90,99.90,1044312,28,20028,-72
2022-01-09 18:04:24,1999.90,999.90,1.90,99.90,1044327,28,20023,-70
2022-01-09 18:04:55,1999.90,999.90,1.90,99.90,1044382,28,20025,-71
2022-01-09 18:05:25,1999.90,999.90,1.90,99.90,1044263,28,20493,-70
2022-01-09 18:05:56,1999.90,999.90,1.90,99.90,1044328,28,20488,-71
2022-01-09 18:06:27,1999.90,999.90,1.80,99.90,1044384,28,20497,-71
2022-01-09 18:06:58,1999.90,999.90,1.80,99.90,1044413,28,20048,-71
2022-01-09 18:07:28,1999.90,999.90,1.80,99.90,1044270,28,20099,-71
2022-01-09 18:07:59,1999.90,999.90,1.80,99.90,1044355,28,20145,-71
2022-01-09 18:08:30,1999.90,999.90,1.80,99.90,1044313,28,20155,-71
2022-01-09 18:09:00,1999.90,999.90,1.80,99.90,1044310,28,20417,-71
2022-01-09 18:09:31,1999.90,999.90,1.80,99.90,1044514,28,20117,-69
2022-01-09 18:10:03,1999.90,999.90,1.80,99.90,1044499,28,20024,-71
2022-01-09 18:10:33,1999.90,999.90,1.80,99.90,1044590,28,20506,-70
2022-01-09 18:11:04,1999.90,999.90,1.80,99.90,1044587,28,20039,-71
2022-01-09 18:11:34,1999.90,999.90,1.80,99.90,1044238,28,20104,-71
2022-01-09 18:12:05,1999.90,999.90,1.80,99.90,1044239,28,20025,-70
2022-01-09 18:12:36,1999.90,999.90,1.80,99.90,1044414,28,20021,-72
2022-01-09 18:13:07,1999.90,999.90,1.70,99.90,1044328,28,20716,-69
2022-01-09 18:13:40,1999.90,999.90,1.70,99.90,1044511,28,20509,-70
2022-01-09 18:14:10,1999.90,999.90,1.70,99.90,1044628,28,20025,-70
2022-01-09 18:14:41,1999.90,999.90,1.70,99.90,1044637,28,20511,-70
2022-01-09 18:15:11,1999.90,999.90,1.70,99.90,1044619,28,20032,-70
2022-01-09 18:15:42,1999.90,999.90,1.70,99.90,1044473,28,20094,-71
2022-01-09 18:16:13,1999.90,999.90,1.60,99.90,1044680,28,20032,-71
2022-01-09 18:16:44,1999.90,999.90,1.70,99.90,1044672,28,20032,-71
2022-01-09 18:17:14,1999.90,999.90,1.60,99.90,1044561,28,20110,-71
2022-01-09 18:17:46,1999.90,999.90,1.70,99.90,1044152,28,20469,-71
2022-01-09 18:18:16,1999.90,999.90,1.60,99.90,1044634,28,20025,-69
2022-01-09 18:18:48,1999.90,999.90,1.60,99.90,1044521,28,20477,-69
2022-01-09 18:19:23,1999.90,999.90,1.60,99.90,1044625,28,20048,-70
2022-01-09 18:19:54,1999.90,999.90,1.60,99.90,1044452,28,20064,-70
2022-01-09 18:20:25,1999.90,999.90,1.50,99.90,1044553,28,20025,-71
2022-01-09 18:20:56,1999.90,999.90,1.60,99.90,1044606,28,20044,-71
2022-01-09 18:21:26,1999.90,999.90,1.50,99.90,1044567,28,20056,-71
2022-01-09 18:21:57,1999.90,999.90,1.50,99.90,1044468,28,20496,-69
2022-01-09 18:22:27,1999.90,999.90,1.50,99.90,1044640,28,20412,-68
2022-01-09 18:22:58,1999.90,999.90,1.50,99.90,1044594,28,20029,-71
2022-01-09 18:23:30,1999.90,999.90,1.50,99.90,1044593,28,20033,-70
2022-01-09 18:24:00,1999.90,999.90,1.50,99.90,1044495,28,20025,-70
2022-01-09 18:24:31,1999.90,999.90,1.50,99.90,1044658,28,20112,-71
2022-01-09 18:25:03,1999.90,999.90,1.50,99.90,1044556,28,20157,-71
2022-01-09 18:25:34,1999.90,999.90,1.50,99.90,1043180,28,20036,-70
2022-01-09 18:26:04,1999.90,999.90,1.50,99.90,1044442,28,20055,-69
2022-01-09 18:26:35,1999.90,999.90,1.50,99.90,1044639,28,20487,-70
2022-01-09 18:27:06,1999.90,999.90,1.50,99.90,1043068,28,20025,-70
2022-01-09 18:27:37,1999.90,999.90,1.50,99.90,1044382,28,20033,-70
2022-01-09 18:28:07,1999.90,999.90,1.50,99.90,1044340,28,20079,-67
2022-01-09 18:28:40,1999.90,999.90,1.50,99.90,1044616,28,20036,-70
2022-01-09 18:29:12,1999.90,999.90,1.50,99.90,1044480,28,20029,-69
2022-01-09 18:29:43,1999.90,999.90,1.50,99.90,1044496,28,20048,-69
2022-01-09 18:30:13,1999.90,999.90,1.40,99.90,1044426,28,20035,-69
2022-01-09 18:30:44,1999.90,999.90,1.40,99.90,1044461,28,20021,-71
2022-01-09 18:31:15,1999.90,999.90,1.40,99.90,1044571,28,20029,-70
2022-01-09 18:31:46,1999.90,999.90,1.40,99.90,1044541,28,20049,-70
2022-01-09 18:32:17,1999.90,999.90,1.50,99.90,1044411,28,20454,-70
2022-01-09 18:32:48,1999.90,999.90,1.40,99.90,1043021,28,20021,-70
2022-01-09 18:33:19,1999.90,999.90,1.40,99.90,1043715,28,20029,-70
2022-01-09 18:33:51,1999.90,999.90,1.50,99.90,1044164,28,20021,-69
2022-01-09 18:34:22,1999.90,999.90,1.40,99.90,1044124,28,20054,-70
2022-01-09 18:34:52,1999.90,999.90,1.50,99.90,1043415,28,20547,-69
2022-01-09 18:35:24,1999.90,999.90,1.40,99.90,1047667,28,20070,-69
2022-01-09 18:35:55,1999.90,999.90,1.40,99.90,1044913,28,20052,-68
2022-01-09 18:36:26,1999.90,999.90,1.50,99.90,1044383,28,20358,-68
2022-01-09 18:36:56,1999.90,999.90,1.40,99.90,1047545,28,20247,-72
2022-01-09 18:37:27,1999.90,999.90,1.40,99.90,1048623,28,20017,-71
2022-01-09 18:37:58,1999.90,999.90,1.40,99.90,1048090,28,20020,-70
2022-01-09 18:38:29,1999.90,999.90,1.50,99.90,1048144,28,20376,-70
2022-01-09 18:39:00,1999.90,999.90,1.50,99.90,1045521,28,20107,-71
2022-01-09 18:39:32,1999.90,999.90,1.50,99.90,1044150,28,20527,-70
2022-01-09 18:40:04,1999.90,999.90,1.50,99.90,1043920,28,20347,-70
2022-01-09 18:40:36,1999.90,999.90,1.50,99.90,1043481,28,20473,-71
2022-01-09 18:41:06,1999.90,999.90,1.50,99.90,1044025,28,20497,-70
2022-01-09 18:41:37,1999.90,999.90,1.50,99.90,1043972,28,20029,-70
2022-01-09 18:42:08,1999.90,999.90,1.50,99.90,1044489,28,20020,-70
2022-01-09 18:42:39,1999.90,999.90,1.50,99.90,1044404,28,20028,-71
2022-01-09 18:43:09,1999.90,999.90,1.50,99.90,1045901,28,20017,-67
2022-01-09 18:43:40,1999.90,999.90,1.50,99.90,1048608,28,20020,-69
2022-01-09 18:44:11,1999.90,999.90,1.50,99.90,1048601,28,20351,-67
2022-01-09 18:44:44,1999.90,999.90,1.50,99.90,1048546,28,20546,-70
2022-01-09 18:45:15,1999.90,999.90,1.50,99.90,1048591,28,20082,-70
2022-01-09 18:45:46,1999.90,999.90,1.50,99.90,1048623,28,20021,-70
2022-01-09 18:46:17,1999.90,999.90,1.50,99.90,1048588,28,20023,-68
2022-01-09 18:46:48,1999.90,999.90,1.50,99.90,1048054,28,20377,-67
2022-01-09 18:47:19,1999.90,999.90,1.50,99.90,1048202,28,20481,-70
2022-01-09 18:47:51,1999.90,999.90,1.50,99.90,1047965,28,20614,-70
2022-01-09 18:48:22,1999.90,999.90,1.50,99.90,1048312,28,20099,-71
2022-01-09 18:48:53,1999.90,999.90,1.50,99.90,1048379,28,20025,-70
2022-01-09 18:49:24,1999.90,999.90,1.50,99.90,1048557,28,20384,-71
2022-01-09 18:49:54,1999.90,999.90,1.50,99.90,1048203,28,20492,-71
2022-01-09 18:50:25,1999.90,999.90,1.50,99.90,1048287,28,20032,-69
2022-01-09 18:50:56,1999.90,999.90,1.50,99.90,1048126,28,20009,-70
2022-01-09 18:51:27,1999.90,999.90,1.60,99.90,1048127,28,20153,-71
2022-01-09 18:51:58,1999.90,999.90,1.50,99.90,1044376,28,20155,-70
2022-01-09 18:52:28,1999.90,999.90,1.60,99.90,1044108,28,20017,-70
2022-01-09 18:52:59,1999.90,999.90,1.50,99.90,1044116,28,20243,-69
2022-01-09 18:53:29,1999.90,999.90,1.60,99.90,1044441,28,20067,-71
2022-01-09 18:54:00,1999.90,999.90,1.60,99.90,1044443,28,20016,-70
2022-01-09 18:54:31,1999.90,999.90,1.50,99.90,1044500,28,20009,-68
2022-01-09 18:55:03,1999.90,999.90,1.50,99.90,1044339,28,20023,-68
2022-01-09 18:55:33,1999.90,999.90,1.50,99.90,1044429,28,20485,-68
2022-01-09 18:56:04,1999.90,999.90,1.50,99.90,1044401,28,20016,-70
2022-01-09 18:56:35,1999.90,999.90,1.60,99.90,1044405,28,20016,-71
2022-01-09 18:57:06,1999.90,999.90,1.50,99.90,1044305,28,20025,-68
2022-01-09 18:57:37,1999.90,999.90,1.50,99.90,1044076,28,20084,-70
2022-01-09 18:58:08,1999.90,999.90,1.60,99.90,1044075,28,20123,-65
2022-01-09 18:58:39,1999.90,999.90,1.60,99.90,1044110,28,20493,-76
2022-01-09 18:59:09,1999.90,999.90,1.50,99.90,1043969,28,20023,-67
2022-01-09 18:59:40,1999.90,999.90,1.60,99.90,1044517,28,20373,-70
2022-01-09 19:00:12,1999.90,999.90,1.60,99.90,1044317,28,20029,-72
2022-01-09 19:00:44,1999.90,999.90,1.60,99.90,1044487,28,20155,-70
2022-01-09 19:01:14,1999.90,999.90,1.60,99.90,1044341,28,20029,-66
2022-01-09 19:01:45,1999.90,999.90,1.60,99.90,1044379,28,20010,-70
2022-01-09 19:02:16,1999.90,999.90,1.60,99.90,1044148,28,20048,-70
2022-01-09 19:02:48,1999.90,999.90,1.60,99.90,1043750,28,20191,-70
2022-01-09 19:03:19,1999.90,999.90,1.60,99.90,1043953,28,20024,-72
2022-01-09 19:03:49,1999.90,999.90,1.60,99.90,1043967,28,20112,-68
2022-01-09 19:04:20,1999.90,999.90,1.70,99.90,1044139,28,20027,-70
2022-01-09 19:04:51,1999.90,999.90,1.60,99.90,1039943,28,20370,-71
2022-01-09 19:05:22,1999.90,999.90,1.60,99.90,1035995,28,20018,-70
2022-01-09 19:05:53,1999.90,999.90,1.60,99.90,1039944,28,20057,-71
2022-01-09 19:06:23,1999.90,999.90,1.60,99.90,1040254,28,20039,-70
2022-01-09 19:06:54,1999.90,999.90,1.60,99.90,1044170,28,20024,-71
2022-01-09 19:07:25,1999.90,999.90,1.70,99.90,1044434,28,20021,-70
2022-01-09 19:07:57,1999.90,999.90,1.70,99.90,1044313,28,20473,-71
2022-01-09 19:08:28,1999.90,999.90,1.70,99.90,1044137,28,20065,-70
2022-01-09 19:09:01,1999.90,999.90,1.70,99.90,1047382,28,20021,-71
2022-01-09 19:09:32,1999.90,999.90,1.70,99.90,1048204,28,20454,-69
2022-01-09 19:10:05,1999.90,999.90,1.70,99.90,1048215,28,20020,-70
2022-01-09 19:10:37,1999.90,999.90,1.70,99.90,1048549,28,20440,-67
2022-01-09 19:11:10,1999.90,999.90,1.70,99.90,1048581,28,20107,-70
2022-01-09 19:11:46,1999.90,999.90,1.70,99.90,1048490,28,20079,-68
2022-01-09 19:12:16,1999.90,999.90,1.70,99.90,1048548,28,20031,-71
2022-01-09 19:12:47,1999.90,999.90,1.70,99.90,1048538,28,20035,-69
2022-01-09 19:13:20,1999.90,999.90,1.70,99.90,1048655,28,20179,-70
2022-01-09 19:13:52,1999.90,999.90,1.70,99.90,1048434,28,20115,-67
2022-01-09 19:14:23,1999.90,999.90,1.70,99.90,1048450,28,20017,-70
2022-01-09 19:14:54,1999.90,999.90,1.70,99.90,1048574,28,20020,-72
2022-01-09 19:15:24,1999.90,999.90,1.70,99.90,1048667,28,20480,-71
2022-01-09 19:16:00,1999.90,999.90,1.70,99.90,1048388,28,20059,-71
2022-01-09 19:16:31,1999.90,999.90,1.70,99.90,1048518,28,20108,-71
2022-01-09 19:17:01,1999.90,999.90,1.70,99.90,1048569,28,20415,-71
2022-01-09 19:17:32,1999.90,999.90,1.70,99.90,1048213,28,20023,-71
2022-01-09 19:18:04,1999.90,999.90,1.70,99.90,1048408,28,20082,-69
2022-01-09 19:18:37,1999.90,999.90,1.70,99.90,1048174,28,20021,-67
2022-01-09 19:19:07,1999.90,999.90,1.70,99.90,1048236,28,20032,-71
2022-01-09 19:19:40,1999.90,999.90,1.70,99.90,1048170,28,20124,-70
2022-01-09 19:20:12,1999.90,999.90,1.80,99.90,1048213,28,20432,-70
2022-01-09 19:20:42,1999.90,999.90,1.70,99.90,1048508,28,20032,-71
2022-01-09 19:21:13,1999.90,999.90,1.70,99.90,1048482,28,20023,-71
2022-01-09 19:21:44,1999.90,999.90,1.70,99.90,1048534,28,20020,-71
2022-01-09 19:22:14,1999.90,999.90,1.70,99.90,1048127,28,20103,-71
2022-01-09 19:22:46,1999.90,999.90,1.70,99.90,1048250,28,20461,-70
2022-01-09 19:23:18,1999.90,999.90,1.70,99.90,1043948,28,20013,-70
2022-01-09 19:23:48,1999.90,999.90,1.70,99.90,1044475,28,20036,-70
2022-01-09 19:24:19,1999.90,999.90,1.70,99.90,1048088,28,20040,-71
2022-01-09 19:24:51,1999.90,999.90,1.70,99.90,1048149,28,20067,-70
2022-01-09 19:25:21,1999.90,999.90,1.70,99.90,1048544,28,20453,-70
2022-01-09 19:25:52,1999.90,999.90,1.70,99.90,1048507,28,20115,-70
2022-01-09 19:26:23,1999.90,999.90,1.70,99.90,1048448,28,20017,-71
2022-01-09 19:26:54,1999.90,999.90,1.70,99.90,1048458,28,20020,-70
2022-01-09 19:27:25,1999.90,999.90,1.70,99.90,1048487,28,20013,-68
2022-01-09 19:27:56,1999.90,999.90,1.70,99.90,1048867,28,20043,-78
2022-01-09 19:28:27,1999.90,999.90,1.70,99.90,1049379,28,20032,-74
2022-01-09 19:29:00,1999.90,999.90,1.60,99.90,1048935,28,20021,-67
2022-01-09 19:29:31,1999.90,999.90,1.70,99.90,1048518,28,20380,-66
2022-01-09 19:30:05,1999.90,999.90,1.60,99.90,1048489,28,20032,-69
2022-01-09 19:30:36,1999.90,999.90,1.70,99.90,1048387,28,20024,-69
2022-01-09 19:31:06,1999.90,999.90,1.70,99.90,1048510,28,20104,-59
2022-01-09 19:31:37,1999.90,999.90,1.60,99.90,1048412,28,20250,-68
2022-01-09 19:32:07,1999.90,999.90,1.60,99.90,1048524,28,20009,-70
2022-01-09 19:32:39,1999.90,999.90,1.70,99.90,1048014,28,20032,-70
2022-01-09 19:33:10,1999.90,999.90,1.70,99.90,1048473,28,20480,-70
2022-01-09 19:33:40,1999.90,999.90,1.70,99.90,1048139,28,20027,-70
2022-01-09 19:34:11,1999.90,999.90,1.70,99.90,1048187,28,20017,-70
2022-01-09 19:34:44,1999.90,999.90,1.70,99.90,1048203,28,20044,-70
2022-01-09 19:35:15,1999.90,999.90,1.70,99.90,1048309,28,20020,-69
2022-01-09 19:35:46,1999.90,999.90,1.70,99.90,1048495,28,20119,-70
2022-01-09 19:36:17,1999.90,999.90,1.70,99.90,1048540,28,20067,-66
2022-01-09 19:36:48,1999.90,999.90,1.60,99.90,1048390,28,20028,-69
2022-01-09 19:37:18,1999.90,999.90,1.70,99.90,1048426,28,20013,-70
2022-01-09 19:37:49,1999.90,999.90,1.70,99.90,1048439,28,20021,-66
2022-01-09 19:38:20,1999.90,999.90,1.70,99.90,1048567,28,20526,-70
2022-01-09 19:38:50,1999.90,999.90,1.70,99.90,1048285,28,20086,-70
2022-01-09 19:39:21,1999.90,999.90,1.70,99.90,1048507,28,20029,-70
2022-01-09 19:39:52,1999.90,999.90,1.70,99.90,1048181,28,20132,-66
2022-01-09 19:40:23,1999.90,999.90,1.70,99.90,1048221,28,20108,-70
2022-01-09 19:40:55,1999.90,999.90,1.70,99.90,1048037,28,20116,-71
2022-01-09 19:41:26,1999.90,999.90,1.70,99.90,1048290,28,20070,-71
2022-01-09 19:41:56,1999.90,999.90,1.80,99.90,1048411,28,20111,-71
2022-01-09 19:42:27,1999.90,999.90,1.80,99.90,1048148,28,20461,-69
2022-01-09 19:42:58,1999.90,999.90,1.70,99.90,1045840,28,20012,-70
2022-01-09 19:43:29,1999.90,999.90,1.70,99.90,1044112,28,20096,-71
2022-01-09 19:43:59,1999.90,999.90,1.80,99.90,1044016,28,20013,-70
2022-01-09 19:44:30,1999.90,999.90,1.80,99.90,1044358,28,20025,-70
2022-01-09 19:45:03,1999.90,999.90,1.80,99.90,1044249,28,20104,-70
2022-01-09 19:45:34,1999.90,999.90,1.70,99.90,1044278,28,20075,-69
2022-01-09 19:46:05,1999.90,999.90,1.70,99.90,1044292,28,20025,-70
2022-01-09 19:46:36,1999.90,999.90,1.70,99.90,1044386,28,20373,-70
2022-01-09 19:47:06,1999.90,999.90,1.70,99.90,1044211,28,20109,-65
2022-01-09 19:47:38,1999.90,999.90,1.70,99.90,1044001,28,20037,-70
2022-01-09 19:48:09,1999.90,999.90,1.70,99.90,1044250,28,20470,-70
2022-01-09 19:48:40,1999.90,999.90,1.70,99.90,1044312,28,20064,-69
2022-01-09 19:49:11,1999.90,999.90,1.70,99.90,1044180,28,20037,-69
2022-01-09 19:49:43,1999.90,999.90,1.70,99.90,1044263,28,20053,-72
2022-01-09 19:50:14,1999.90,999.90,1.70,99.90,1044319,28,20130,-70
2022-01-09 19:50:45,1999.90,999.90,1.70,99.90,1044417,28,20017,-71
2022-01-09 19:51:16,1999.90,999.90,1.70,99.90,1044154,28,20481,-70
2022-01-09 19:51:46,1999.90,999.90,1.70,99.90,1044396,28,20056,-66
2022-01-09 19:52:17,1999.90,999.90,1.70,99.90,1044349,28,20032,-71
2022-01-09 19:52:48,1999.90,999.90,1.70,99.90,1044876,28,20104,-65
2022-01-09 19:53:19,1999.90,999.90,1.70,99.90,1045156,28,20512,-70
2022-01-09 19:53:53,1999.90,999.90,1.70,99.90,1044997,28,20063,-69
2022-01-09 19:54:23,1999.90,999.90,1.70,99.90,1040629,28,20029,-66
2022-01-09 19:54:54,1999.90,999.90,1.70,99.90,1040790,28,20037,-70
2022-01-09 19:55:25,1999.90,999.90,1.70,99.90,1040664,28,20500,-70
2022-01-09 19:55:55,1999.90,999.90,1.70,99.90,1041381,28,20025,-70
2022-01-09 19:56:26,1999.90,999.90,1.70,99.90,1044840,28,20021,-71
2022-01-09 19:56:57,1999.90,999.90,1.70,99.90,1044886,28,20106,-69
2022-01-09 19:57:27,1999.90,999.90,1.70,99.90,1044814,28,20025,-71
2022-01-09 19:57:58,1999.90,999.90,1.70,99.90,1044844,28,20052,-70
2022-01-09 19:58:30,1999.90,999.90,1.70,99.90,1045175,28,20021,-70
2022-01-09 19:59:03,1999.90,999.90,1.70,99.90,1044997,28,20033,-70
2022-01-09 19:59:35,1999.90,999.90,1.70,99.90,1045122,28,20040,-68
2022-01-09 20:00:10,1999.90,999.90,1.70,99.90,1045064,28,20103,-68
2022-01-09 20:00:40,1999.90,999.90,1.70,99.90,1045142,28,20025,-69
2022-01-09 20:01:11,1999.90,999.90,1.70,99.90,1045139,28,20457,-70
2022-01-09 20:01:41,1999.90,999.90,1.70,99.90,1045145,28,20162,-69
2022-01-09 20:02:12,1999.90,999.90,1.70,99.90,1044846,28,20466,-70
2022-01-09 20:02:44,1999.90,999.90,1.70,99.90,1044537,28,20036,-70
2022-01-09 20:03:16,1999.90,999.90,1.70,99.90,1044836,28,20040,-67
2022-01-09 20:03:46,1999.90,999.90,1.70,99.90,1044721,28,20091,-70
2022-01-09 20:04:17,1999.90,999.90,1.70,99.90,1044827,28,20155,-69
2022-01-09 20:04:48,1999.90,999.90,1.70,99.90,1044973,28,20809,-65
2022-01-09 20:05:19,1999.90,999.90,1.70,99.90,1045125,28,20108,-70
2022-01-09 20:05:51,1999.90,999.90,1.70,99.90,1044983,28,20017,-71
2022-01-09 20:06:21,1999.90,999.90,1.70,99.90,1045108,28,20369,-71
2022-01-09 20:06:52,1999.90,999.90,1.70,99.90,1045105,28,20028,-69
2022-01-09 20:07:23,1999.90,999.90,1.70,99.90,1045112,28,20465,-70
2022-01-09 20:07:54,1999.90,999.90,1.70,99.90,1045103,28,20048,-70
2022-01-09 20:08:25,1999.90,999.90,1.70,99.90,1045045,28,20607,-71
2022-01-09 20:08:58,1999.90,999.90,1.70,99.90,1045018,28,20032,-71
2022-01-09 20:09:28,1999.90,999.90,1.70,99.90,1045128,28,20025,-70
2022-01-09 20:09:59,1999.90,999.90,1.70,99.90,1045005,28,20021,-67
2022-01-09 20:10:32,1999.90,999.90,1.70,99.90,1045077,28,20587,-68
2022-01-09 20:11:02,1999.90,999.90,1.70,99.90,1044751,28,20017,-69
2022-01-09 20:11:33,1999.90,999.90,1.70,99.90,1040584,28,20021,-71
2022-01-09 20:12:04,1999.90,999.90,1.70,99.90,1036469,28,20025,-64
2022-01-09 20:12:35,1999.90,999.90,1.70,99.90,1032661,28,20379,-70
2022-01-09 20:13:06,1999.90,999.90,1.70,99.90,1036952,28,20510,-70
2022-01-09 20:13:37,1999.90,999.90,1.70,99.90,1040986,28,20009,-71
2022-01-09 20:14:07,1999.90,999.90,1.70,99.90,1044939,28,20075,-69
2022-01-09 20:14:38,1999.90,999.90,1.70,99.90,1048647,28,20059,-69
2022-01-09 20:15:09,1999.90,999.90,1.70,99.90,1045140,28,20029,-69
2022-01-09 20:15:40,1999.90,999.90,1.70,99.90,1045086,28,20013,-69
2022-01-09 20:16:10,1999.90,999.90,1.70,99.90,1044654,28,20357,-68
2022-01-09 20:16:43,1999.90,999.90,1.60,99.90,1044696,28,20041,-71
2022-01-09 20:17:14,1999.90,999.90,1.60,99.90,1044588,28,20064,-61
2022-01-09 20:17:48,1999.90,999.90,1.60,99.90,1044692,28,20039,-70
2022-01-09 20:18:19,1999.90,999.90,1.60,99.90,1044975,28,20060,-70
2022-01-09 20:18:49,1999.90,999.90,1.50,99.90,1044973,28,20025,-71
2022-01-09 20:19:20,1999.90,999.90,1.60,99.90,1045121,28,20098,-70
2022-01-09 20:19:51,1999.90,999.90,1.60,99.90,1045050,28,20108,-70
2022-01-09 20:20:22,1999.90,999.90,1.60,99.90,1045046,28,20056,-67
2022-01-09 20:20:53,1999.90,999.90,1.60,99.90,1045044,28,20083,-70
2022-01-09 20:21:24,1999.90,999.90,1.60,99.90,1045192,28,20524,-71
2022-01-09 20:21:56,1999.90,999.90,1.60,99.90,1045066,28,20044,-71
2022-01-09 20:22:27,1999.90,999.90,1.60,99.90,1045039,28,20059,-65
2022-01-09 20:22:59,1999.90,999.90,1.60,99.90,1045016,28,20017,-70
2022-01-09 20:23:30,1999.90,999.90,1.60,99.90,1044641,28,20023,-70
2022-01-09 20:24:01,1999.90,999.90,1.60,99.90,1044809,28,20028,-70
2022-01-09 20:24:33,1999.90,999.90,1.60,99.90,1044659,28,20126,-68
2022-01-09 20:25:05,1999.90,999.90,1.60,99.90,1040978,28,20032,-71
2022-01-09 20:25:36,1999.90,999.90,1.60,99.90,1044727,28,20025,-71
2022-01-09 20:26:12,1999.90,999.90,1.60,99.90,1044700,28,20461,-71
2022-01-09 20:26:44,1999.90,999.90,1.60,99.90,1044699,28,20104,-71
2022-01-09 20:27:15,1999.90,999.90,1.60,99.90,1045087,28,20021,-71
2022-01-09 20:27:46,1999.90,999.90,1.60,99.90,1045057,28,20442,-70
2022-01-09 20:28:17,1999.90,999.90,1.60,99.90,1045073,28,20466,-71
2022-01-09 20:28:47,1999.90,999.90,1.60,99.90,1044781,28,20020,-71
2022-01-09 20:29:19,1999.90,999.90,1.60,99.90,1045007,28,20028,-64
2022-01-09 20:29:49,1999.90,999.90,1.60,99.90,1045020,28,20078,-70
2022-01-09 20:30:20,1999.90,999.90,1.60,99.90,1045057,28,20017,-67
2022-01-09 20:30:50,1999.90,999.90,1.60,99.90,1044844,28,20013,-71
2022-01-09 20:31:23,1999.90,999.90,1.60,99.90,1045027,28,20020,-71
2022-01-09 20:31:53,1999.90,999.90,1.70,99.90,1045008,28,20013,-70
2022-01-09 20:32:24,1999.90,999.90,1.60,99.90,1044711,28,20021,-71
2022-01-09 20:32:55,1999.90,999.90,1.60,99.90,1045024,28,20374,-70
2022-01-09 20:33:25,1999.90,999.90,1.60,99.90,1045061,28,20458,-70
2022-01-09 20:33:57,1999.90,999.90,1.60,99.90,1045033,28,20021,-71
2022-01-09 20:34:29,1999.90,999.90,1.70,99.90,1045056,28,20017,-71
2022-01-09 20:35:00,1999.90,999.90,1.70,99.90,1044654,28,20100,-71
2022-01-09 20:35:30,1999.90,999.90,1.70,99.90,1044711,28,20021,-71
2022-01-09 20:36:04,1999.90,999.90,1.70,99.90,1044659,28,20021,-71
2022-01-09 20:36:36,1999.90,999.90,1.70,99.90,1044817,28,20009,-71
2022-01-09 20:37:07,1999.90,999.90,1.60,99.90,1044863,28,20108,-71
2022-01-09 20:37:38,1999.90,999.90,1.70,99.90,1044998,28,20017,-71
2022-01-09 20:38:08,1999.90,999.90,1.60,99.90,1044975,28,20428,-70
2022-01-09 20:38:39,1999.90,999.90,1.60,99.90,1045039,28,20041,-70
2022-01-09 20:39:09,1999.90,999.90,1.70,99.90,1044833,28,20029,-71
2022-01-09 20:39:40,1999.90,999.90,1.60,99.90,1044987,28,20055,-72
2022-01-09 20:40:14,1999.90,999.90,1.60,99.90,1044681,28,20096,-71
2022-01-09 20:40:44,1999.90,999.90,1.60,99.90,1044723,28,20051,-70
2022-01-09 20:41:15,1999.90,999.90,1.60,99.90,1044604,28,20021,-70
2022-01-09 20:41:46,1999.90,999.90,1.60,99.90,1044820,28,20017,-70
2022-01-09 20:42:16,1999.90,999.90,1.60,99.90,1044956,28,20070,-70
2022-01-09 20:42:48,1999.90,999.90,1.60,99.90,1045579,28,20017,-69
2022-01-09 20:43:19,1999.90,999.90,1.60,99.90,1048915,28,20105,-70
2022-01-09 20:43:50,1999.90,999.90,1.60,99.90,1049112,28,20418,-69
2022-01-09 20:44:21,1999.90,999.90,1.50,99.90,1049173,28,20016,-71
2022-01-09 20:44:52,1999.90,999.90,1.50,99.90,1049132,28,20020,-70
2022-01-09 20:45:22,1999.90,999.90,1.50,99.90,1048940,28,20111,-71
2022-01-09 20:45:53,1999.90,999.90,1.50,99.90,1049116,28,20017,-71
2022-01-09 20:46:24,1999.90,999.90,1.50,99.90,1049154,28,20013,-70
2022-01-09 20:46:55,1999.90,999.90,1.50,99.90,1049099,28,20103,-70
2022-01-09 20:47:25,1999.90,999.90,1.50,99.90,1048762,28,20278,-70
2022-01-09 20:47:58,1999.90,999.90,1.50,99.90,1049040,28,20089,-70
2022-01-09 20:48:29,1999.90,999.90,1.60,99.90,1049135,28,20495,-70
2022-01-09 20:49:00,1999.90,999.90,1.60,99.90,1049034,28,20457,-70
2022-01-09 20:49:33,1999.90,999.90,1.60,99.90,1049121,28,20020,-69
2022-01-09 20:50:06,1999.90,999.90,1.60,99.90,1049067,28,20141,-71
2022-01-09 20:50:36,1999.90,999.90,1.60,99.90,1049007,28,20060,-70
2022-01-09 20:51:07,1999.90,999.90,1.60,99.90,1049072,28,20372,-70
2022-01-09 20:51:39,1999.90,999.90,1.60,99.90,1048981,28,20522,-70
2022-01-09 20:52:10,1999.90,999.90,1.60,99.90,1049056,28,20598,-70
2022-01-09 20:52:41,1999.90,999.90,1.60,99.90,1049085,28,20031,-69
2022-01-09 20:53:12,1999.90,999.90,1.60,99.90,1049110,28,20012,-70
2022-01-09 20:53:42,1999.90,999.90,1.60,99.90,1049029,28,20442,-69
2022-01-09 20:54:13,1999.90,999.90,1.60,99.90,1048714,28,20021,-71
2022-01-09 20:54:44,1999.90,999.90,1.60,99.90,1048842,28,20025,-70
2022-01-09 20:55:15,1999.90,999.90,1.60,99.90,1048756,28,20050,-69
2022-01-09 20:55:46,1999.90,999.90,1.60,99.90,1048774,28,20020,-70
2022-01-09 20:56:16,1999.90,999.90,1.60,99.90,1049016,28,20456,-71
2022-01-09 20:56:47,1999.90,999.90,1.60,99.90,1049129,28,20025,-70
2022-01-09 20:57:19,1999.90,999.90,1.60,99.90,1048929,28,20024,-68
2022-01-09 20:57:50,1999.90,999.90,1.60,99.90,1049142,28,20035,-70
2022-01-09 20:58:21,1999.90,999.90,1.60,99.90,1048992,28,20559,-69
2022-01-09 20:58:51,1999.90,999.90,1.60,99.90,1049073,28,20025,-71
2022-01-09 20:59:22,1999.90,999.90,1.60,99.90,1049101,28,20023,-66
2022-01-09 20:59:53,1999.90,999.90,1.60,99.90,1049086,28,20017,-71
2022-01-09 21:00:24,1999.90,999.90,1.60,99.90,1048972,28,20480,-70
2022-01-09 21:00:56,1999.90,999.90,1.60,99.90,1049091,28,20266,-69
2022-01-09 21:01:27,1999.90,999.90,1.60,99.90,1049044,28,20024,-65
2022-01-09 21:01:58,1999.90,999.90,1.50,99.90,1048939,28,20025,-70
2022-01-09 21:02:28,1999.90,999.90,1.50,99.90,1048363,28,20482,-70
2022-01-09 21:02:59,1999.90,999.90,1.50,99.90,1048795,28,20467,-70
2022-01-09 21:03:30,1999.90,999.90,1.50,99.90,1048096,28,20381,-69
2022-01-09 21:04:01,1999.90,999.90,1.50,99.90,1048751,28,20013,-70
2022-01-09 21:04:31,1999.90,999.90,1.50,99.90,1048930,28,20033,-71
2022-01-09 21:05:03,1999.90,999.90,1.50,99.90,1049123,28,20027,-70
2022-01-09 21:05:33,1999.90,999.90,1.50,99.90,1048935,28,20095,-70
2022-01-09 21:06:04,1999.90,999.90,1.50,99.90,1049099,28,20028,-69
2022-01-09 21:06:35,1999.90,999.90,1.50,99.90,1046257,28,20374,-69
2022-01-09 21:07:05,1999.90,999.90,1.50,99.90,1044811,28,20017,-70
2022-01-09 21:07:37,1999.90,999.90,1.50,99.90,1044807,28,20350,-70
2022-01-09 21:08:08,1999.90,999.90,1.50,99.90,1044904,28,20014,-70
2022-01-09 21:08:39,1999.90,999.90,1.50,99.90,1044756,28,20124,-69
2022-01-09 21:09:10,1999.90,999.90,1.50,99.90,1044790,28,20037,-70
2022-01-09 21:09:40,1999.90,999.90,1.50,99.90,1044904,28,20024,-70
2022-01-09 21:10:11,1999.90,999.90,1.50,99.90,1044904,28,20044,-68
2022-01-09 21:10:42,1999.90,999.90,1.50,99.90,1044711,28,20045,-70
2022-01-09 21:11:13,1999.90,999.90,1.50,99.90,1044915,28,20036,-71
2022-01-09 21:11:46,1999.90,999.90,1.50,99.90,1044924,28,20035,-69
2022-01-09 21:12:17,1999.90,999.90,1.50,99.90,1044859,28,20020,-71
2022-01-09 21:12:48,1999.90,999.90,1.50,99.90,1044782,28,20044,-69
2022-01-09 21:13:21,1999.90,999.90,1.50,99.90,1044862,28,20029,-70
2022-01-09 21:13:52,1999.90,999.90,1.50,99.90,1044510,28,20033,-69
2022-01-09 21:14:22,1999.90,999.90,1.50,99.90,1044581,28,20455,-69
2022-01-09 21:14:53,1999.90,999.90,1.50,99.90,1044509,28,20063,-71
2022-01-09 21:15:24,1999.90,999.90,1.50,99.90,1044562,28,20147,-70
2022-01-09 21:15:54,1999.90,999.90,1.50,99.90,1044880,28,20013,-70
2022-01-09 21:16:25,1999.90,999.90,1.50,99.90,1044936,28,20017,-71
2022-01-09 21:16:56,1999.90,999.90,1.50,99.90,1044700,28,20029,-69
2022-01-09 21:17:27,1999.90,999.90,1.50,99.90,1044533,28,20025,-70
2022-01-09 21:18:00,1999.90,999.90,1.40,99.90,1044918,28,20025,-70
2022-01-09 21:18:30,1999.90,999.90,1.50,99.90,1044910,28,20052,-70
2022-01-09 21:19:01,1999.90,999.90,1.50,99.90,1044812,28,20029,-68
2022-01-09 21:19:33,1999.90,999.90,1.40,99.90,1044904,28,20115,-69
2022-01-09 21:20:04,1999.90,999.90,1.50,99.90,1044794,28,20017,-69
2022-01-09 21:20:38,1999.90,999.90,1.50,99.90,1044799,28,20116,-68
2022-01-09 21:21:09,1999.90,999.90,1.40,99.90,1044816,28,20477,-70
2022-01-09 21:21:39,1999.90,999.90,1.40,99.90,1044829,28,20057,-70
2022-01-09 21:22:10,1999.90,999.90,1.40,99.90,1044925,28,20036,-70
2022-01-09 21:22:41,1999.90,999.90,1.40,99.90,1044763,28,20028,-66
2022-01-09 21:23:12,1999.90,999.90,1.40,99.90,1044724,28,20363,-70
2022-01-09 21:23:43,1999.90,999.90,1.40,99.90,1044886,28,20469,-67
2022-01-09 21:24:14,1999.90,999.90,1.40,99.90,1044892,28,20112,-67
2022-01-09 21:24:45,1999.90,999.90,1.40,99.90,1044841,28,20021,-67
2022-01-09 21:25:15,1999.90,999.90,1.40,99.90,1044733,28,20025,-65
2022-01-09 21:25:47,1999.90,999.90,1.40,99.90,1044817,28,20021,-68
2022-01-09 21:26:18,1999.90,999.90,1.40,99.90,1044424,28,20029,-68
2022-01-09 21:26:48,1999.90,999.90,1.40,99.90,1044340,28,20425,-67
2022-01-09 21:27:19,1999.90,999.90,1.40,99.90,1044444,28,20390,-69
2022-01-09 21:27:50,1999.90,999.90,1.40,99.90,1044471,28,20115,-69
2022-01-09 21:28:20,1999.90,999.90,1.40,99.90,1044763,28,20416,-68
2022-01-09 21:28:51,1999.90,999.90,1.40,99.90,1044759,28,20025,-68
2022-01-09 21:29:22,1999.90,999.90,1.40,99.90,1044798,28,20413,-68
2022-01-09 21:29:52,1999.90,999.90,1.50,99.90,1044689,28,20022,-68
2022-01-09 21:30:23,1999.90,999.90,1.40,99.90,1044869,28,20012,-67
2022-01-09 21:30:54,1999.90,999.90,1.40,99.90,1044803,28,20068,-63
2022-01-09 21:31:24,1999.90,999.90,1.40,99.90,1044711,28,20021,-68
2022-01-09 21:31:58,1999.90,999.90,1.40,99.90,1044798,28,20096,-65
2022-01-09 21:32:29,1999.90,999.90,1.40,99.90,1044415,28,20028,-65
2022-01-09 21:32:59,1999.90,999.90,1.40,99.90,1044783,28,20105,-69
2022-01-09 21:33:30,1999.90,999.90,1.40,99.90,1044740,28,20544,-67
2022-01-09 21:34:00,1999.90,999.90,1.40,99.90,1044672,28,20454,-68
2022-01-09 21:34:31,1999.90,999.90,1.40,99.90,1044824,28,20040,-67
2022-01-09 21:35:03,1999.90,999.90,1.40,99.90,1044777,28,20052,-68
2022-01-09 21:35:34,1999.90,999.90,1.40,99.90,1044612,28,20037,-68
2022-01-09 21:36:05,1999.90,999.90,1.40,99.90,1044835,28,20108,-69
2022-01-09 21:36:36,1999.90,999.90,1.40,99.90,1044328,28,20271,-69
2022-01-09 21:37:06,1999.90,999.90,1.40,99.90,1044473,28,20064,-69
2022-01-09 21:37:37,1999.90,999.90,1.40,99.90,1040226,28,20022,-68
2022-01-09 21:38:13,1999.90,999.90,1.50,99.90,1040455,28,20030,-67
2022-01-09 21:38:45,1999.90,999.90,1.40,99.90,1044480,28,20482,-65
2022-01-09 21:39:15,1999.90,999.90,1.40,99.90,1044502,28,20472,-65
2022-01-09 21:39:46,1999.90,999.90,1.50,99.90,1044628,28,20020,-70
2022-01-09 21:40:17,1999.90,999.90,1.50,99.90,1044487,28,20021,-61
2022-01-09 21:40:47,1999.90,999.90,1.50,99.90,1044425,28,20061,-67
2022-01-09 21:41:18,1999.90,999.90,1.50,99.90,1044475,28,20104,-70
2022-01-09 21:41:49,1999.90,999.90,1.50,99.90,1044287,28,20031,-70
2022-01-09 21:42:19,1999.90,999.90,1.50,99.90,1044691,28,20025,-70
2022-01-09 21:42:50,1999.90,999.90,1.50,99.90,1045826,28,20021,-69
2022-01-09 21:43:21,1999.90,999.90,1.50,99.90,1048871,28,20052,-69
2022-01-09 21:43:51,1999.90,999.90,1.50,99.90,1048728,28,20025,-67
2022-01-09 21:44:22,1999.90,999.90,1.50,99.90,1048794,28,20177,-70
2022-01-09 21:44:55,1999.90,999.90,1.50,99.90,1048862,28,20040,-70
2022-01-09 21:45:26,1999.90,999.90,1.50,99.90,1048799,28,20111,-70
2022-01-09 21:45:57,1999.90,999.90,1.50,99.90,1048661,28,20388,-70
2022-01-09 21:46:27,1999.90,999.90,1.50,99.90,1048873,28,20012,-69
2022-01-09 21:46:58,1999.90,999.90,1.50,99.90,1048738,28,20477,-70
2022-01-09 21:47:28,1999.90,999.90,1.50,99.90,1048532,28,20028,-70
2022-01-09 21:47:59,1999.90,999.90,1.50,99.90,1048761,28,20465,-70
2022-01-09 21:48:30,1999.90,999.90,1.50,99.90,1048832,28,20020,-70
2022-01-09 21:49:00,1999.90,999.90,1.50,99.90,1048749,28,20043,-68
2022-01-09 21:49:32,1999.90,999.90,1.50,99.90,1048861,28,20092,-70
2022-01-09 21:50:04,1999.90,999.90,1.40,99.90,1048789,28,20420,-70
2022-01-09 21:50:36,1999.90,999.90,1.50,99.90,1048769,28,20033,-69
2022-01-09 21:51:06,1999.90,999.90,1.40,99.90,1048828,28,20017,-69
2022-01-09 21:51:37,1999.90,999.90,1.50,99.90,1048837,28,20028,-70
2022-01-09 21:52:08,1999.90,999.90,1.40,99.90,1048759,28,20549,-69
2022-01-09 21:52:39,1999.90,999.90,1.50,99.90,1048763,28,20553,-70
2022-01-09 21:53:09,1999.90,999.90,1.50,99.90,1048417,28,20035,-65
2022-01-09 21:53:40,1999.90,999.90,1.50,99.90,1048570,28,20251,-70
2022-01-09 21:54:11,1999.90,999.90,1.50,99.90,1048449,28,20024,-70
2022-01-09 21:54:42,1999.90,999.90,1.50,99.90,1048417,28,20016,-70
2022-01-09 21:55:14,1999.90,999.90,1.50,99.90,1048492,28,20029,-70
2022-01-09 21:55:45,1999.90,999.90,1.50,99.90,1048523,28,20017,-70
2022-01-09 21:56:16,1999.90,999.90,1.50,99.90,1048436,28,20535,-71
2022-01-09 21:56:50,1999.90,999.90,1.50,99.90,1048821,28,20143,-70
2022-01-09 21:57:22,1999.90,999.90,1.50,99.90,1048748,28,20025,-70
2022-01-09 21:57:53,1999.90,999.90,1.50,99.90,1048745,28,20040,-69
2022-01-09 21:58:23,1999.90,999.90,1.50,99.90,1048755,28,20024,-70
2022-01-09 21:58:54,1999.90,999.90,1.50,99.90,1048735,28,20112,-70
2022-01-09 21:59:25,1999.90,999.90,1.50,99.90,1048799,28,20532,-70
2022-01-09 21:59:56,1999.90,999.90,1.50,99.90,1048786,28,20024,-70
2022-01-09 22:00:29,1999.90,999.90,1.50,99.90,1048667,28,20089,-70
2022-01-09 22:01:00,1999.90,999.90,1.50,99.90,1048701,28,20024,-70
2022-01-09 22:01:30,1999.90,999.90,1.50,99.90,1048415,28,20443,-70
2022-01-09 22:02:01,1999.90,999.90,1.60,99.90,1047980,28,20115,-70
2022-01-09 22:02:32,1999.90,999.90,1.50,99.90,1048415,28,20055,-70
2022-01-09 22:03:03,1999.90,999.90,1.50,99.90,1048397,28,20154,-70
2022-01-09 22:03:35,1999.90,999.90,1.50,99.90,1048654,28,20051,-70
2022-01-09 22:04:07,1999.90,999.90,1.50,99.90,1048785,28,20036,-70
2022-01-09 22:04:39,1999.90,999.90,1.50,99.90,1048717,28,20028,-70
2022-01-09 22:05:09,1999.90,999.90,1.50,99.90,1048708,28,20016,-70
2022-01-09 22:05:40,1999.90,999.90,1.50,99.90,1048758,28,20017,-67
2022-01-09 22:06:11,1999.90,999.90,1.50,99.90,1048666,28,20062,-64
2022-01-09 22:06:42,1999.90,999.90,1.50,99.90,1048665,28,20111,-69
2022-01-09 22:07:12,1999.90,999.90,1.50,99.90,1048430,28,20095,-69
2022-01-09 22:07:44,1999.90,999.90,1.60,99.90,1040200,28,20025,-68
2022-01-09 22:08:14,1999.90,999.90,1.60,99.90,1036146,28,20403,-70
2022-01-09 22:08:45,1999.90,999.90,1.60,99.90,1032304,28,20021,-70
2022-01-09 22:09:15,1999.90,999.90,1.60,99.90,1036355,28,20529,-67
2022-01-09 22:09:47,1999.90,999.90,1.60,99.90,1044638,28,20017,-70
2022-01-09 22:10:18,1999.90,999.90,1.50,99.90,1048399,28,20459,-67
2022-01-09 22:10:49,1999.90,999.90,1.60,99.90,1048719,28,20048,-70
2022-01-09 22:11:20,1999.90,999.90,1.60,99.90,1048196,28,20107,-67
2022-01-09 22:11:51,1999.90,999.90,1.60,99.90,1042419,28,20037,-70
2022-01-09 22:12:21,1999.90,999.90,1.50,99.90,1044505,28,20025,-70
2022-01-09 22:12:53,1999.90,999.90,1.60,99.90,1044117,28,20021,-69
2022-01-09 22:13:24,1999.90,999.90,1.60,99.90,1044032,28,20519,-70
2022-01-09 22:13:54,1999.90,999.90,1.60,99.90,1044411,28,20040,-69
2022-01-09 22:14:25,1999.90,999.90,1.50,99.90,1044585,28,20027,-69
2022-01-09 22:14:56,1999.90,999.90,1.50,99.90,1044268,28,20049,-69
2022-01-09 22:15:26,1999.90,999.90,1.50,99.90,1043948,28,20059,-70
2022-01-09 22:15:57,1999.90,999.90,1.50,99.90,1044251,28,20021,-70
2022-01-09 22:16:28,1999.90,999.90,1.50,99.90,1044635,28,20012,-70
2022-01-09 22:17:02,1999.90,999.90,1.50,99.90,1044302,28,20107,-70
2022-01-09 22:17:32,1999.90,999.90,1.50,99.90,1044419,28,20025,-68
2022-01-09 22:18:05,1999.90,999.90,1.50,99.90,1044564,28,20422,-70
2022-01-09 22:18:36,1999.90,999.90,1.50,99.90,1044559,28,20017,-70
2022-01-09 22:19:06,1999.90,999.90,1.50,99.90,1044498,28,20482,-69
2022-01-09 22:19:37,1999.90,999.90,1.50,99.90,1041462,28,20557,-69
2022-01-09 22:20:08,1999.90,999.90,1.50,99.90,1044568,28,20021,-70
2022-01-09 22:20:39,1999.90,999.90,1.50,99.90,1044349,28,20021,-70
2022-01-09 22:21:10,1999.90,999.90,1.50,99.90,1043954,28,20029,-58
2022-01-09 22:21:40,1999.90,999.90,1.50,99.90,1044342,28,20032,-66
2022-01-09 22:22:11,1999.90,999.90,1.50,99.90,1040138,28,20029,-70
2022-01-09 22:22:41,1999.90,999.90,1.50,99.90,1040114,28,20026,-70
2022-01-09 22:23:14,1999.90,999.90,1.50,99.90,1040066,28,20079,-69
2022-01-09 22:23:44,1999.90,999.90,1.60,99.90,1040019,28,20017,-70
2022-01-09 22:24:15,1999.90,999.90,1.60,99.90,1039888,28,20022,-70
2022-01-09 22:24:48,1999.90,999.90,1.60,99.90,1040173,28,20088,-66
2022-01-09 22:25:19,1999.90,999.90,1.60,99.90,1040359,28,20025,-65
2022-01-09 22:25:49,1999.90,999.90,1.60,99.90,1040025,28,20120,-69
2022-01-09 22:26:21,1999.90,999.90,1.60,99.90,1040248,28,20033,-70
2022-01-09 22:26:52,1999.90,999.90,1.60,99.90,1040450,28,20511,-70
2022-01-09 22:27:24,1999.90,999.90,1.60,99.90,1040397,28,20037,-70
2022-01-09 22:27:55,1999.90,999.90,1.60,99.90,1041220,28,20478,-70
2022-01-09 22:28:26,1999.90,999.90,1.60,99.90,1044646,28,20025,-70
2022-01-09 22:28:56,1999.90,999.90,1.70,99.90,1044416,28,20021,-70
2022-01-09 22:29:27,1999.90,999.90,1.70,99.90,1044615,28,20359,-70
2022-01-09 22:29:57,1999.90,999.90,1.60,99.90,1044398,28,20074,-65
2022-01-09 22:30:28,1999.90,999.90,1.70,99.90,1045185,28,20020,-83
2022-01-09 22:30:59,1999.90,999.90,1.70,99.90,1045874,28,20024,-77
2022-01-09 22:31:30,1999.90,999.90,1.70,99.90,1044885,28,20468,-69
2022-01-09 22:32:00,1999.90,999.90,1.60,99.90,1044072,28,20032,-68
2022-01-09 22:32:31,1999.90,999.90,1.70,99.90,1044592,28,20028,-67
2022-01-09 22:33:02,1999.90,999.90,1.70,99.90,1044466,28,20044,-71
2022-01-09 22:33:33,1999.90,999.90,1.70,99.90,1044515,28,20092,-70
2022-01-09 22:34:04,1999.90,999.90,1.70,99.90,1044326,28,20355,-70
2022-01-09 22:34:35,1999.90,999.90,1.70,99.90,1044573,28,20048,-70
2022-01-09 22:35:06,1999.90,999.90,1.70,99.90,1044440,28,20033,-70
2022-01-09 22:35:37,1999.90,999.90,1.70,99.90,1044644,28,20070,-70
2022-01-09 22:36:08,1999.90,999.90,1.70,99.90,1044386,28,20465,-69
2022-01-09 22:36:39,1999.90,999.90,1.70,99.90,1044571,28,20017,-70
2022-01-09 22:37:10,1999.90,999.90,1.70,99.90,1044565,28,20599,-70
2022-01-09 22:37:41,1999.90,999.90,1.70,99.90,1044634,28,20028,-70
2022-01-09 22:38:12,1999.90,999.90,1.70,99.90,1044413,28,20017,-71
2022-01-09 22:38:43,1999.90,999.90,1.70,99.90,1044532,28,20025,-71
2022-01-09 22:39:14,1999.90,999.90,1.70,99.90,1044516,28,20017,-71
2022-01-09 22:39:46,1999.90,999.90,1.70,99.90,1044543,28,20021,-70
2022-01-09 22:40:16,1999.90,999.90,1.70,99.90,1044470,28,20017,-69
2022-01-09 22:40:47,1999.90,999.90,1.70,99.90,1044542,28,20501,-70
2022-01-09 22:41:18,1999.90,999.90,1.70,99.90,1044571,28,20481,-69
2022-01-09 22:41:49,1999.90,999.90,1.70,99.90,1044516,28,20513,-68
2022-01-09 22:42:19,1999.90,999.90,1.70,99.90,1044402,28,20021,-69
2022-01-09 22:42:50,1999.90,999.90,1.70,99.90,1045555,28,20028,-69
2022-01-09 22:43:22,1999.90,999.90,1.70,99.90,1048649,28,20422,-70
2022-01-09 22:43:52,1999.90,999.90,1.70,99.90,1048597,28,20259,-70
2022-01-09 22:44:24,1999.90,999.90,1.70,99.90,1048160,28,20024,-70
2022-01-09 22:44:54,1999.90,999.90,1.60,99.90,1048386,28,20583,-69
2022-01-09 22:45:28,1999.90,999.90,1.60,99.90,1048401,28,20117,-70
2022-01-09 22:45:59,1999.90,999.90,1.60,99.90,1048381,28,20012,-69
2022-01-09 22:46:29,1999.90,999.90,1.60,99.90,1048564,28,20021,-69
2022-01-09 22:47:00,1999.90,999.90,1.60,99.90,1048264,28,20024,-70
2022-01-09 22:47:30,1999.90,999.90,1.60,99.90,1048701,28,20013,-70
2022-01-09 22:48:02,1999.90,999.90,1.60,99.90,1048526,28,20039,-71
2022-01-09 22:48:33,1999.90,999.90,1.60,99.90,1048640,28,20425,-70
2022-01-09 22:49:04,1999.90,999.90,1.60,99.90,1048509,28,20023,-70
2022-01-09 22:49:34,1999.90,999.90,1.50,99.90,1048691,28,20385,-69
2022-01-09 22:50:07,1999.90,999.90,1.60,99.90,1048610,28,20406,-67
2022-01-09 22:50:37,1999.90,999.90,1.50,99.90,1048518,28,20021,-70
2022-01-09 22:51:08,1999.90,999.90,1.50,99.90,1044110,28,20013,-70
2022-01-09 22:51:38,1999.90,999.90,1.50,99.90,1044221,28,20020,-70
2022-01-09 22:52:10,1999.90,999.90,1.50,99.90,1044178,28,20020,-71
2022-01-09 22:52:40,1999.90,999.90,1.50,99.90,1044220,28,20013,-70
2022-01-09 22:53:11,1999.90,999.90,1.50,99.90,1048565,28,20016,-70
2022-01-09 22:53:41,1999.90,999.90,1.50,99.90,1048622,28,20066,-70
2022-01-09 22:54:12,1999.90,999.90,1.50,99.90,1048194,28,20491,-70
2022-01-09 22:54:43,1999.90,999.90,1.50,99.90,1048216,28,20481,-70
2022-01-09 22:55:14,1999.90,999.90,1.50,99.90,1048248,28,20021,-70
2022-01-09 22:55:44,1999.90,999.90,1.50,99.90,1048381,28,20089,-70
2022-01-09 22:56:15,1999.90,999.90,1.50,99.90,1048556,28,20008,-70
2022-01-09 22:56:48,1999.90,999.90,1.50,99.90,1048528,28,20016,-69
2022-01-09 22:57:21,1999.90,999.90,1.50,99.90,1048536,28,20060,-67
2022-01-09 22:57:52,1999.90,999.90,1.50,99.90,1048608,28,20009,-71
2022-01-09 22:58:22,1999.90,999.90,1.50,99.90,1047535,28,20112,-70
2022-01-09 22:58:53,1999.90,999.90,1.50,99.90,1044090,28,20020,-70
2022-01-09 22:59:24,1999.90,999.90,1.50,99.90,1044224,28,20071,-70
2022-01-09 22:59:54,1999.90,999.90,1.50,99.90,1044078,28,20111,-71
2022-01-09 23:00:37,1999.90,999.90,1.40,99.90,1044048,28,20424,-69
2022-01-09 23:01:07,1999.90,999.90,1.50,99.90,1039952,28,20148,-70
2022-01-09 23:01:38,1999.90,999.90,1.50,99.90,1041775,28,20181,-70
2022-01-09 23:02:09,1999.90,999.90,1.40,99.90,1043631,28,20043,-71
2022-01-09 23:02:39,1999.90,999.90,1.40,99.90,1044072,28,20434,-70
2022-01-09 23:03:11,1999.90,999.90,1.40,99.90,1044407,28,20013,-71
2022-01-09 23:03:42,1999.90,999.90,1.40,99.90,1044502,28,20013,-70
2022-01-09 23:04:12,1999.90,999.90,1.40,99.90,1044416,28,20014,-70
2022-01-09 23:04:43,1999.90,999.90,1.40,99.90,1044495,28,20019,-70
2022-01-09 23:05:15,1999.90,999.90,1.40,99.90,1044312,28,20001,-71
2022-01-09 23:05:47,1999.90,999.90,1.40,99.90,1044444,28,20011,-68
2022-01-09 23:06:17,1999.90,999.90,1.40,99.90,1044482,28,20017,-69
2022-01-09 23:06:48,1999.90,999.90,1.40,99.90,1044423,28,20465,-69
2022-01-09 23:07:19,1999.90,999.90,1.40,99.90,1040176,28,20024,-69
2022-01-09 23:07:50,1999.90,999.90,1.40,99.90,1040407,28,20010,-69
2022-01-09 23:08:20,1999.90,999.90,1.40,99.90,1040228,28,20040,-68
2022-01-09 23:08:51,1999.90,999.90,1.40,99.90,1040290,28,20104,-68
2022-01-09 23:09:22,1999.90,999.90,1.40,99.90,1040082,28,20025,-68
2022-01-09 23:09:54,1999.90,999.90,1.40,99.90,1040438,28,20109,-68
2022-01-09 23:10:26,1999.90,999.90,1.40,99.90,1040360,28,20104,-69
2022-01-09 23:10:58,1999.90,999.90,1.40,99.90,1040249,28,20032,-68
2022-01-09 23:11:28,1999.90,999.90,1.40,99.90,1040207,28,20063,-68
2022-01-09 23:11:59,1999.90,999.90,1.40,99.90,1040286,28,20057,-68
2022-01-09 23:12:30,1999.90,999.90,1.40,99.90,1040357,28,20100,-66
2022-01-09 23:13:01,1999.90,999.90,1.40,99.90,1040333,28,20027,-68
2022-01-09 23:13:32,1999.90,999.90,1.40,99.90,1040200,28,20064,-71
2022-01-09 23:14:03,1999.90,999.90,1.40,99.90,1040337,28,20048,-68
2022-01-09 23:14:33,1999.90,999.90,1.40,99.90,1040351,28,20382,-70
2022-01-09 23:15:04,1999.90,999.90,1.40,99.90,1040333,28,20026,-70
2022-01-09 23:15:35,1999.90,999.90,1.40,99.90,1042039,28,20032,-69
2022-01-09 23:16:06,1999.90,999.90,1.30,99.90,1044421,28,20381,-68
2022-01-09 23:16:37,1999.90,999.90,1.30,99.90,1044396,28,20021,-68
2022-01-09 23:17:08,1999.90,999.90,1.40,99.90,1044087,28,20489,-68
2022-01-09 23:17:39,1999.90,999.90,1.40,99.90,1044275,28,20028,-68
2022-01-09 23:18:09,1999.90,999.90,1.40,99.90,1044347,28,20028,-68
2022-01-09 23:18:40,1999.90,999.90,1.40,99.90,1044459,28,20075,-69
2022-01-09 23:19:11,1999.90,999.90,1.40,99.90,1044421,28,20028,-68
2022-01-09 23:19:42,1999.90,999.90,1.40,99.90,1044297,28,20461,-70
2022-01-09 23:20:13,1999.90,999.90,1.40,99.90,1044406,28,20112,-70
2022-01-09 23:20:43,1999.90,999.90,1.40,99.90,1044448,28,20510,-71
2022-01-09 23:21:14,1999.90,999.90,1.40,99.90,1044466,28,20079,-70
2022-01-09 23:21:45,1999.90,999.90,1.40,99.90,1044346,28,20021,-69
2022-01-09 23:22:17,1999.90,999.90,1.40,99.90,1044413,28,20017,-70
2022-01-09 23:22:50,1999.90,999.90,1.40,99.90,1044453,28,20028,-71
2022-01-09 23:23:21,1999.90,999.90,1.40,99.90,1044438,28,20025,-70
2022-01-09 23:23:53,1999.90,999.90,1.40,99.90,1044209,28,20055,-68
2022-01-09 23:24:23,1999.90,999.90,1.40,99.90,1044406,28,20071,-71
2022-01-09 23:24:54,1999.90,999.90,1.40,99.90,1044066,28,20467,-70
2022-01-09 23:25:28,1999.90,999.90,1.40,99.90,1044090,28,20031,-68
2022-01-09 23:26:00,1999.90,999.90,1.40,99.90,1043910,28,20021,-70
2022-01-09 23:26:31,1999.90,999.90,1.40,99.90,1044155,28,20025,-71
2022-01-09 23:27:03,1999.90,999.90,1.40,99.90,1045284,28,20063,-71
2022-01-09 23:27:34,1999.90,999.90,1.40,99.90,1045102,28,20424,-70
2022-01-09 23:28:05,1999.90,999.90,1.40,99.90,1045174,28,20108,-70
2022-01-09 23:28:35,1999.90,999.90,1.40,99.90,1044987,28,20402,-67
2022-01-09 23:29:06,1999.90,999.90,1.40,99.90,1044830,28,20025,-70
2022-01-09 23:29:37,1999.90,999.90,1.40,99.90,1044973,28,20351,-69
2022-01-09 23:30:09,1999.90,999.90,1.40,99.90,1044802,28,20386,-70
2022-01-09 23:30:40,1999.90,999.90,1.40,99.90,1045253,28,20450,-69
2022-01-09 23:31:11,1999.90,999.90,1.40,99.90,1040770,28,20013,-70
2022-01-09 23:31:42,1999.90,999.90,1.40,99.90,1036701,28,20064,-69
2022-01-09 23:32:12,1999.90,999.90,1.40,99.90,1036361,28,20016,-69
2022-01-09 23:32:43,1999.90,999.90,1.40,99.90,1036714,28,20044,-69
2022-01-09 23:33:13,1999.90,999.90,1.30,99.90,1040802,28,20009,-69
2022-01-09 23:33:44,1999.90,999.90,1.40,99.90,1041161,28,20048,-69
2022-01-09 23:34:15,1999.90,999.90,1.40,99.90,1040951,28,20451,-66
2022-01-09 23:34:46,1999.90,999.90,1.30,99.90,1041175,28,20351,-70
2022-01-09 23:35:17,1999.90,999.90,1.30,99.90,1041058,28,20020,-70
2022-01-09 23:35:48,1999.90,999.90,1.30,99.90,1041097,28,20013,-69
2022-01-09 23:36:20,1999.90,999.90,1.30,99.90,1041045,28,20029,-69
2022-01-09 23:36:51,1999.90,999.90,1.30,99.90,1041098,28,20442,-70
2022-01-09 23:37:23,1999.90,999.90,1.30,99.90,1041058,28,20121,-69
2022-01-09 23:37:54,1999.90,999.90,1.30,99.90,1041084,28,20065,-68
2022-01-09 23:38:25,1999.90,999.90,1.30,99.90,1040942,28,20049,-67
2022-01-09 23:38:55,1999.90,999.90,1.30,99.90,1041061,28,20013,-69
2022-01-09 23:39:26,1999.90,999.90,1.30,99.90,1041094,28,20014,-69
2022-01-09 23:39:58,1999.90,999.90,1.30,99.90,1040800,28,20532,-69
2022-01-09 23:40:29,1999.90,999.90,1.30,99.90,1036645,28,20185,-70
2022-01-09 23:41:00,1999.90,999.90,1.20,99.90,1036596,28,20092,-67
2022-01-09 23:41:31,1999.90,999.90,1.20,99.90,1037046,28,20033,-70
2022-01-09 23:42:03,1999.90,999.90,1.20,99.90,1036866,28,20025,-67
2022-01-09 23:42:33,1999.90,999.90,1.20,99.90,1040690,28,20139,-69
2022-01-09 23:43:04,1999.90,999.90,1.20,99.90,1046628,28,20424,-70
2022-01-09 23:43:35,1999.90,999.90,1.20,99.90,1049098,28,20043,-69
2022-01-09 23:44:06,1999.90,999.90,1.20,99.90,1048900,28,20024,-68
2022-01-09 23:44:36,1999.90,999.90,1.20,99.90,1044724,28,20013,-70
2022-01-09 23:45:12,1999.90,999.90,1.20,99.90,1040824,28,20172,-68
2022-01-09 23:45:46,1999.90,999.90,1.20,99.90,1041560,28,20083,-68
2022-01-09 23:46:20,1999.90,999.90,1.20,99.90,1046098,28,20473,-68
2022-01-09 23:46:51,1999.90,999.90,1.10,99.90,1048667,28,20013,-68
2022-01-09 23:47:25,1999.90,999.90,1.10,99.90,1049359,28,20017,-69
2022-01-09 23:48:02,1999.90,999.90,1.10,99.90,1049301,28,20016,-69
2022-01-09 23:49:07,1999.90,999.90,1.20,99.90,1049340,28,20377,-69
2022-01-09 23:49:56,1999.90,999.90,1.10,99.90,1049308,28,20029,-70
2022-01-09 23:50:29,1999.90,999.90,1.10,99.90,1049253,28,20104,-70
2022-01-09 23:51:00,1999.90,999.90,1.00,99.90,1049187,28,20025,-71
2022-01-09 23:51:30,1999.90,999.90,1.00,99.90,1049232,28,20063,-66
2022-01-09 23:52:02,1999.90,999.90,1.00,99.90,1049209,28,20025,-69
2022-01-09 23:52:33,1999.90,999.90,1.00,99.90,1049354,28,20020,-70
2022-01-09 23:53:06,1999.90,999.90,1.00,99.90,1049249,28,20028,-71
2022-01-09 23:53:37,1999.90,999.90,1.00,99.90,1049241,28,20021,-72
2022-01-09 23:54:07,1999.90,999.90,1.00,99.90,1049323,28,20028,-72
2022-01-09 23:54:38,1999.90,999.90,1.00,99.90,1048926,28,20087,-73
2022-01-09 23:55:13,1999.90,999.90,1.00,99.90,1048914,28,20025,-71
2022-01-09 23:55:44,1999.90,999.90,1.10,99.90,1044814,28,20107,-71
2022-01-09 23:56:15,1999.90,999.90,1.00,99.90,1045557,28,20466,-70
2022-01-09 23:56:46,1999.90,999.90,1.00,99.90,1049040,28,20028,-71
2022-01-09 23:57:17,1999.90,999.90,1.10,99.90,1045018,28,20025,-69
2022-01-09 23:57:48,1999.90,999.90,1.10,99.90,1049078,28,20263,-72
2022-01-09 23:58:20,1999.90,999.90,1.10,99.90,1048894,28,20573,-72
2022-01-09 23:58:51,1999.90,999.90,1.10,99.90,1045289,28,20063,-72
2022-01-09 23:59:21,1999.90,999.90,1.10,99.90,1048931,28,20031,-71
2022-01-09 23:59:52,1999.90,999.90,1.10,99.90,1048935,28,20119,-72