2022-01-09 00:14:47,7.82,5.00,7.82,7.82,1023801,28,20055,-84
2022-01-09 00:15:21,8.27,5.60,8.27,8.27,1018162,29,20032,-83
2022-01-09 00:15:52,7.75,4.90,7.75,7.75,1009731,29,20041,-85
2022-01-09 00:16:23,9.32,5.78,9.32,9.32,1010840,29,20516,-85
2022-01-09 00:16:53,9.55,6.18,9.55,9.55,1007768,29,20182,-86
2022-01-09 00:17:26,7.53,5.45,7.53,7.53,1002597,29,20060,-85
2022-01-09 00:17:56,9.32,5.63,9.32,9.32,1003203,29,20029,-85
2022-01-09 00:18:30,7.97,5.45,7.97,7.97,1008250,29,20060,-86
2022-01-09 00:19:01,8.32,5.32,8.32,8.32,1007594,29,20022,-83
2022-01-09 00:19:35,9.02,5.57,9.02,9.02,1001995,29,20027,-84
2022-01-09 00:20:12,7.65,5.13,7.65,7.65,1010994,29,20047,-85
2022-01-09 00:20:44,8.80,6.00,8.80,8.80,1011858,29,20214,-83
2022-01-09 00:21:15,9.45,5.30,9.45,9.45,1016898,29,20024,-84
2022-01-09 00:21:46,8.68,5.53,8.68,8.68,1015547,29,20029,-83
2022-01-09 00:22:24,8.57,5.32,8.57,8.57,1011310,29,20480,-85
2022-01-09 00:22:55,8.82,5.28,8.82,8.82,1015571,29,20054,-86
2022-01-09 00:23:26,9.20,5.93,9.20,9.20,1011129,29,20027,-85
2022-01-09 00:23:59,9.52,6.38,9.52,9.52,1008792,29,20021,-84
2022-01-09 00:24:32,9.88,6.28,9.88,9.88,1008337,29,20018,-83
2022-01-09 00:25:04,8.30,5.85,8.30,8.30,1018560,29,20020,-86
2022-01-09 00:25:38,9.30,5.53,9.30,9.30,1017732,29,20001,-86
2022-01-09 00:26:12,8.88,6.22,8.88,8.88,1013566,29,20028,-89
2022-01-09 00:26:48,9.15,6.57,9.15,9.15,1008448,29,20033,-88
2022-01-09 00:27:20,9.68,6.15,9.68,9.68,1008199,29,20025,-89
2022-01-09 00:27:54,10.77,6.60,10.77,10.77,1006125,29,20022,-87
2022-01-09 00:28:25,10.68,6.30,10.68,10.68,1006079,29,20021,-88
2022-01-09 00:28:57,8.77,6.00,8.77,8.77,1009209,29,20109,-89
2022-01-09 00:29:28,9.30,6.25,9.30,9.30,1014071,29,20013,-84
2022-01-09 00:29:59,10.68,6.85,10.68,10.68,1009582,29,20013,-86
2022-01-09 00:30:30,8.93,5.75,8.93,8.93,1007433,29,20018,-86
2022-01-09 00:31:01,8.20,5.45,8.20,8.20,1006072,29,20009,-88
2022-01-09 00:31:32,9.18,6.28,9.18,9.18,1004778,29,20018,-87
2022-01-09 00:32:05,9.55,6.50,9.55,9.55,1006501,29,20070,-87
2022-01-09 00:32:36,10.73,6.80,10.73,10.73,1005984,29,20021,-86
2022-01-09 00:33:07,10.80,7.20,10.80,10.80,1005841,29,20002,-86
2022-01-09 00:33:41,10.50,6.85,10.50,10.50,1009573,29,20009,-87
2022-01-09 00:34:55,9.95,6.95,9.95,9.95,1006434,29,20022,-84
2022-01-09 00:35:26,10.95,5.90,10.95,10.95,1017497,29,20009,-88
2022-01-09 00:35:56,9.80,6.50,9.80,9.80,1015074,29,20017,-85
2022-01-09 00:36:28,9.65,6.90,9.65,9.65,1013186,29,20020,-89
2022-01-09 00:36:58,10.50,7.10,10.50,10.50,1009467,29,20085,-84
2022-01-09 00:37:29,11.25,7.13,11.25,11.25,1006200,29,20018,-85
2022-01-09 00:38:02,8.95,6.25,8.95,8.95,1010132,29,20085,-85
2022-01-09 00:38:32,9.77,6.40,9.77,9.77,1013798,29,20021,-86
2022-01-09 00:39:09,10.50,7.07,10.50,10.50,1005967,29,20026,-85
2022-01-09 00:39:40,11.05,6.20,11.05,11.05,1015251,29,20040,-85
2022-01-09 00:40:25,9.82,6.88,9.82,9.82,1017499,29,20023,-85
2022-01-09 00:40:59,9.43,6.43,9.43,9.43,1013573,29,20009,-85
2022-01-09 00:41:30,8.32,5.55,8.32,8.32,1013342,29,20096,-88
2022-01-09 00:42:00,10.25,6.60,10.25,10.25,1013470,29,20017,-84
2022-01-09 00:42:31,8.52,5.97,8.52,8.52,1004977,29,20093,-84
2022-01-09 00:43:02,11.32,6.68,11.32,11.32,1009632,29,20029,-86
2022-01-09 00:43:33,9.70,6.78,9.70,9.70,1015382,29,20043,-84
2022-01-09 00:44:04,10.50,6.88,10.50,10.50,1013535,29,20024,-88
2022-01-09 00:44:35,10.75,7.00,10.75,10.75,1016232,29,20001,-85
2022-01-09 00:45:09,9.60,6.70,9.60,9.60,1009597,29,20029,-87
2022-01-09 00:45:40,8.82,6.03,8.82,8.82,1017241,29,20049,-86
2022-01-09 00:46:11,8.65,5.72,8.65,8.65,1009649,29,20479,-86
2022-01-09 00:46:41,9.10,6.25,9.10,9.10,1009557,29,20108,-86
2022-01-09 00:47:12,8.73,5.47,8.73,8.73,1005778,29,20013,-88
2022-01-09 00:47:43,9.02,6.28,9.02,9.02,1005352,29,20103,-85
2022-01-09 00:48:13,8.85,6.00,8.85,8.85,1012968,29,20017,-85
2022-01-09 00:48:45,10.43,6.70,10.43,10.43,1006025,29,20018,-84
2022-01-09 00:49:16,9.48,6.28,9.48,9.48,1005747,29,20081,-86
2022-01-09 00:49:47,6.88,3.72,6.88,6.88,1001805,29,20025,-85
2022-01-09 00:50:17,9.32,5.70,9.32,9.32,1013136,29,20013,-85
2022-01-09 00:50:50,10.45,6.95,10.45,10.45,1013305,29,20057,-84
2022-01-09 00:51:24,9.90,6.90,9.90,9.90,1009474,29,20050,-85
2022-01-09 08:00:23,0.68,0.68,0.68,0.68,471063,23,20337,-88
2022-01-09 08:00:54,2.13,1.65,2.13,2.13,1022520,28,20067,-86
2022-01-09 08:01:24,1.50,1.40,1.50,1.50,1017455,29,20020,-88
2022-01-09 08:01:54,1.67,1.20,1.67,1.67,1009959,29,20049,-88
2022-01-09 08:02:25,2.65,1.48,2.65,2.65,1009508,29,20010,-88
2022-01-09 08:02:55,1.77,1.50,1.77,1.77,1017349,29,20000,-89
2022-01-09 08:03:25,1.15,1.05,1.15,1.15,1017224,29,20031,-89
2022-01-09 08:04:30,0.70,0.57,0.70,0.70,1021498,29,20039,-89
2022-01-09 08:05:01,0.77,0.52,0.77,0.77,1017875,29,20009,-88
2022-01-09 08:05:32,0.50,0.40,0.50,0.50,1021818,29,20004,-88
2022-01-09 08:06:03,1.00,0.80,1.00,1.00,1017472,29,20000,-88
2022-01-09 08:06:33,1.90,1.50,1.90,1.90,1013494,29,20045,-89
2022-01-09 08:07:04,1.52,1.15,1.52,1.52,1009471,29,19998,-87
2022-01-09 08:07:34,2.65,2.20,2.65,2.65,1013463,29,20028,-87
2022-01-09 08:08:05,2.33,2.13,2.33,2.33,1013592,29,19997,-87
2022-01-09 08:08:54,1.40,1.30,1.40,1.40,1013592,29,20095,-90
2022-01-09 08:09:24,2.13,1.92,2.13,2.13,1017276,29,20080,-88
2022-01-09 08:09:54,1.67,1.58,1.67,1.67,1009660,29,20003,-87
2022-01-09 08:10:25,2.70,2.42,2.70,2.70,1013484,29,19997,-91
2022-01-09 08:11:18,2.72,2.30,2.72,2.72,1009611,29,20085,-89
2022-01-09 08:11:49,2.25,2.00,2.25,2.25,1017379,29,20015,-89
2022-01-09 08:12:19,3.50,2.40,3.50,3.50,1009744,29,20036,-87
2022-01-09 08:12:49,2.65,2.13,2.65,2.65,1009666,29,20043,-90
2022-01-09 08:13:20,2.50,2.20,2.50,2.50,1017259,29,20010,-88
2022-01-09 08:13:50,3.00,2.13,3.00,3.00,1013439,29,20025,-88
2022-01-09 08:14:20,4.25,3.25,4.25,4.25,1017437,29,20016,-87
2022-01-09 08:14:51,5.30,4.03,5.30,5.30,1013391,29,20101,-88
2022-01-09 08:15:21,3.35,2.58,3.35,3.35,1013390,29,19997,-85
2022-01-09 08:15:51,2.20,2.00,2.20,2.20,1009567,29,20001,-90
2022-01-09 08:16:21,1.77,1.33,1.77,1.77,1017214,29,20092,-89
2022-01-09 08:16:52,3.35,1.80,3.35,3.35,1017073,29,20016,-87
2022-01-09 08:17:22,2.42,1.60,2.42,2.42,1013140,29,20040,-89
2022-01-09 08:17:54,3.10,2.20,3.10,3.10,1009543,29,19997,-88
2022-01-09 08:18:24,2.78,1.92,2.78,2.78,1013574,29,20033,-89
2022-01-09 08:18:54,3.65,2.10,3.65,3.65,1009498,29,20017,-89
2022-01-09 08:19:25,3.97,1.90,3.97,3.97,1004820,29,20135,-89
2022-01-09 08:19:55,2.33,1.63,2.33,2.33,1005779,29,20022,-90
2022-01-09 08:20:25,3.85,1.95,3.85,3.85,1013010,29,20170,-89
2022-01-09 08:20:56,5.25,2.00,5.25,5.25,1009420,29,20028,-89
2022-01-09 08:21:26,3.45,2.20,3.45,3.45,1009942,29,20018,-89
2022-01-09 08:21:57,9.13,5.15,9.13,9.13,1021198,29,20024,-90
2022-01-09 08:22:29,7.80,5.07,7.80,7.80,1017324,29,20032,-89
2022-01-09 08:23:00,9.35,5.43,9.35,9.35,1017367,29,20005,-89
2022-01-09 08:23:30,4.25,2.83,4.25,4.25,1013192,29,20014,-88
2022-01-09 08:24:00,4.35,2.55,4.35,4.35,1014230,29,20019,-89
2022-01-09 08:24:31,4.75,3.13,4.75,4.75,1025239,29,20028,-89
2022-01-09 08:25:03,7.90,4.30,7.90,7.90,1013300,29,20009,-89
2022-01-09 08:25:33,7.50,3.63,7.50,7.50,1017348,29,20019,-88
2022-01-09 08:26:04,2.22,1.40,2.22,2.22,1009445,29,20021,-89
2022-01-09 08:26:34,3.97,2.78,3.97,3.97,1017311,29,20045,-90
2022-01-09 08:27:08,3.15,1.65,3.15,3.15,1013150,29,20010,-91
2022-01-09 08:27:39,6.68,4.30,6.68,6.68,1017305,29,20009,-88
2022-01-09 08:28:10,2.78,2.00,2.78,2.78,1017273,29,20060,-90
2022-01-09 08:28:47,2.67,1.83,2.67,2.67,1024949,28,20078,-89
2022-01-09 08:29:20,3.42,2.58,3.42,3.42,1017188,29,20019,-89
2022-01-09 08:29:51,3.25,2.33,3.25,3.25,1017130,29,20031,-90
2022-01-09 08:30:21,2.30,1.40,2.30,2.30,1025155,29,20113,-90
2022-01-09 08:30:52,3.50,2.63,3.50,3.50,1024966,28,19996,-89
2022-01-09 08:31:22,1.40,0.90,1.40,1.40,1021313,28,20031,-90
2022-01-09 08:31:52,2.05,1.63,2.05,2.05,1017103,29,20048,-89
2022-01-09 08:32:23,1.83,1.45,1.83,1.83,1013374,29,19998,-85
2022-01-09 08:32:53,3.17,2.25,3.17,3.17,1021201,28,20015,-88
2022-01-09 08:33:25,2.47,1.60,2.47,2.47,1013467,29,20024,-91
2022-01-09 08:33:55,4.07,1.98,4.07,4.07,1017265,29,20084,-89
2022-01-09 08:34:26,1.27,0.82,1.27,1.27,1017360,29,20053,-88
2022-01-09 08:34:56,3.88,2.28,3.88,3.88,1013442,29,20030,-90
2022-01-09 08:35:26,4.32,2.90,4.32,4.32,1021043,29,20019,-90
2022-01-09 08:35:57,5.10,3.10,5.10,5.10,1017306,29,20029,-89
2022-01-09 08:36:27,6.80,3.67,6.80,6.80,1016656,29,20029,-90
2022-01-09 08:36:57,5.85,3.70,5.85,5.85,1008178,29,20016,-90
2022-01-09 08:37:28,3.05,2.30,3.05,3.05,1012955,29,20073,-88
2022-01-09 08:37:58,2.50,1.65,2.50,2.50,1017295,29,19997,-89
2022-01-09 08:38:28,3.33,1.45,3.33,3.33,1016855,29,20076,-89
2022-01-09 08:38:59,0.40,0.30,0.40,0.40,1017335,29,20001,-87
2022-01-09 08:39:29,2.60,1.85,2.60,2.60,1018574,28,20012,-87
2022-01-09 08:39:59,3.25,1.40,3.25,3.25,1018008,29,20001,-89
2022-01-09 08:40:30,3.05,1.75,3.05,3.05,1022075,29,20075,-89
2022-01-09 08:41:00,1.90,1.30,1.90,1.90,1025892,28,20046,-89
2022-01-09 08:41:31,1.95,1.77,1.95,1.95,1018081,29,20026,-87
2022-01-09 08:42:01,4.20,2.78,4.20,4.20,1018143,29,20000,-90
2022-01-09 08:42:31,3.33,1.98,3.33,3.33,1021862,28,20027,-89
2022-01-09 08:43:02,3.65,2.80,3.65,3.65,1018054,29,20078,-89
2022-01-09 08:43:32,3.92,1.23,3.92,3.92,1017982,29,20033,-90
2022-01-09 08:44:05,4.50,2.80,4.50,4.50,1014186,29,19997,-90
2022-01-09 08:44:36,3.67,2.40,3.67,3.67,1014609,29,20008,-90
2022-01-09 08:45:07,3.80,2.60,3.80,3.80,1014295,29,20006,-90
2022-01-09 08:45:37,2.88,1.38,2.88,2.88,1014069,29,19989,-89
2022-01-09 08:46:08,4.88,3.10,4.88,4.88,1018020,29,19993,-90
2022-01-09 08:46:39,1.33,1.10,1.33,1.33,1019790,29,19996,-88
2022-01-09 08:47:09,2.50,1.67,2.50,2.50,1014015,29,20005,-88
2022-01-09 08:47:41,2.50,0.95,2.50,2.50,1010186,29,20066,-89
2022-01-09 08:48:11,1.88,1.27,1.88,1.88,1014000,29,20036,-88
2022-01-09 08:48:41,3.55,1.70,3.55,3.55,1010438,29,20009,-90
2022-01-09 08:49:12,4.85,2.22,4.85,4.85,1010304,29,20001,-89
2022-01-09 08:49:42,3.40,1.58,3.40,3.40,1006435,29,20010,-89
2022-01-09 08:50:13,3.17,1.75,3.17,3.17,1006462,29,20002,-89
2022-01-09 08:50:44,1.40,0.82,1.40,1.40,1010303,29,20032,-89
2022-01-09 08:51:14,4.18,2.40,4.18,4.18,1017843,29,20007,-90
2022-01-09 08:51:45,3.85,2.10,3.85,3.85,1014157,29,20000,-89
2022-01-09 08:52:15,2.60,1.85,2.60,2.60,1010318,29,20016,-89
2022-01-09 08:52:45,1.23,1.02,1.23,1.23,1025799,28,20063,-89
2022-01-09 08:53:15,1.55,0.70,1.55,1.55,1033828,28,20078,-90
2022-01-09 08:53:52,3.20,2.03,3.20,3.20,1021957,28,20005,-89
2022-01-09 08:54:22,3.47,2.22,3.47,3.47,1021091,28,20020,-88
2022-01-09 08:54:52,1.50,1.10,1.50,1.50,1017327,29,20005,-89
2022-01-09 08:55:24,3.92,2.17,3.92,3.92,1017493,29,20020,-91
2022-01-09 08:55:55,2.47,1.55,2.47,2.47,1013981,29,20124,-91
2022-01-09 08:56:39,0.75,0.68,0.75,0.75,1021647,29,19996,-89
2022-01-09 08:57:10,1.60,1.30,1.60,1.60,1021538,29,20016,-89
2022-01-09 08:57:40,3.13,1.40,3.13,3.13,1025395,28,20028,-89
2022-01-09 08:58:12,3.70,1.65,3.70,3.70,1015497,29,19997,-89
2022-01-09 08:58:43,4.43,1.88,4.43,4.43,1017306,29,20012,-91
2022-01-09 08:59:43,5.70,2.78,5.70,5.70,1010062,29,20017,-90
2022-01-09 09:00:57,2.28,1.23,2.28,2.28,1014119,29,20009,-91
2022-01-09 09:01:56,2.83,1.30,2.83,2.83,1029608,28,20011,-91
2022-01-09 09:02:30,4.55,2.00,4.55,4.55,1033906,28,20015,-90
2022-01-09 09:03:06,4.18,1.98,4.18,4.18,1025954,28,20000,-91
2022-01-09 16:36:16,25.98,13.15,25.98,25.98,604709,22,20013,-85
2022-01-09 16:42:10,114.78,62.42,114.78,114.78,1020676,29,20189,-82
2022-01-09 16:54:58,13.23,4.75,13.23,13.23,1127049,23,20009,-82
2022-01-09 16:55:28,19.10,5.95,19.10,19.10,1025553,29,20015,-82
2022-01-09 16:55:59,16.30,5.75,16.30,16.30,1025612,29,20034,-82
2022-01-09 16:56:30,13.60,5.85,13.60,13.60,1021013,29,20035,-82
2022-01-09 16:57:00,11.27,5.43,11.27,11.27,1017461,29,20051,-82
2022-01-09 16:57:31,15.88,6.18,15.88,15.88,1016913,29,20056,-82
2022-01-09 16:58:01,11.88,6.07,11.88,11.88,1017231,29,20554,-82
2022-01-09 16:58:33,13.80,5.80,13.80,13.80,1020828,29,20024,-82
2022-01-09 16:59:04,16.17,6.30,16.17,16.17,1017161,29,20017,-82
2022-01-09 16:59:34,17.95,6.97,17.95,17.95,1016849,29,20024,-82
2022-01-09 17:00:05,14.25,6.10,14.25,14.25,1017135,29,20020,-82
2022-01-09 17:00:42,15.10,6.13,15.10,15.10,1013464,29,20032,-82
2022-01-09 17:20:22,14.73,6.55,14.73,14.73,1251059,22,20063,-81
2022-01-09 17:20:54,13.20,5.70,13.20,13.20,1020403,29,20106,-81
2022-01-09 17:22:21,15.25,6.00,15.25,15.25,1017911,29,20048,-81
2022-01-09 17:39:23,27.08,15.77,27.08,27.08,1057468,22,20061,-83
2022-01-09 17:39:53,15.43,7.85,15.43,15.43,1021646,29,20028,-87
2022-01-09 17:40:23,21.42,10.82,21.42,21.42,1013591,29,20013,-88
2022-01-09 17:40:54,19.10,9.60,19.10,19.10,1013822,29,20021,-87
2022-01-09 17:41:26,21.55,9.77,21.55,21.55,1013565,29,20095,-86
2022-01-09 17:41:56,17.83,10.05,17.83,17.83,1010181,29,20051,-88
2022-01-09 17:42:26,17.33,9.98,17.33,17.33,1010297,29,20028,-87
2022-01-09 17:42:57,20.23,9.25,20.23,20.23,1009128,29,20029,-87
2022-01-09 17:43:27,22.60,9.70,22.60,22.60,1012286,29,20032,-87
2022-01-09 17:43:57,16.35,7.47,16.35,16.35,1012807,29,20024,-88
2022-01-09 17:44:28,16.77,7.55,16.77,16.77,1018843,29,20832,-87
2022-01-09 17:44:58,18.83,7.63,18.83,18.83,1017392,29,20030,-88
2022-01-09 17:45:30,14.10,8.25,14.10,14.10,1004845,29,20022,-89
2022-01-09 17:46:01,16.10,7.63,16.10,16.10,1008000,29,20021,-89
2022-01-09 17:46:31,18.77,8.63,18.77,18.77,1011832,29,20467,-90
2022-01-09 17:47:01,17.10,9.10,17.10,17.10,1014367,29,20133,-87
2022-01-09 17:47:32,23.80,11.35,23.80,23.80,1014445,29,20021,-86
2022-01-09 17:48:02,34.03,20.00,34.03,34.03,1014196,29,20056,-88
2022-01-09 17:48:34,38.33,22.65,38.33,38.33,1017694,29,20092,-87
2022-01-09 17:49:05,32.92,18.02,32.92,32.92,1016263,29,20049,-86
2022-01-09 17:49:39,31.00,18.15,31.00,31.00,1009868,29,20085,-88
2022-01-09 17:50:09,31.73,20.70,31.73,31.73,1006380,29,20025,-86
2022-01-09 17:50:39,34.17,24.02,34.17,34.17,1017325,29,20016,-88
2022-01-09 17:51:10,27.70,19.88,27.70,27.70,1013890,29,20073,-87
2022-01-09 17:51:40,24.42,15.80,24.42,24.42,1008999,29,20032,-88
2022-01-09 17:52:10,26.25,14.73,26.25,26.25,1010733,29,20088,-87
2022-01-09 17:52:41,23.92,14.60,23.92,23.92,1006381,29,20041,-87
2022-01-09 17:53:11,26.25,16.05,26.25,26.25,1006126,29,20029,-88
2022-01-09 17:53:42,24.30,15.63,24.30,24.30,1011921,29,20028,-85
2022-01-09 18:32:47,14.07,7.18,14.07,14.07,1215896,23,20013,-81
2022-01-09 18:33:18,17.60,7.53,17.60,17.60,1027971,28,20480,-82
2022-01-09 18:59:50,19.02,8.35,19.02,19.02,1044701,23,20090,-82
2022-01-09 19:00:20,15.88,8.23,15.88,15.88,1027046,29,20030,-82
2022-01-09 19:14:41,15.38,8.70,15.38,15.38,1238595,23,20041,-80
2022-01-09 19:15:12,16.38,9.15,16.38,16.38,1020229,29,20039,-81
2022-01-09 19:15:42,18.40,9.02,18.40,18.40,1022693,29,20096,-81
2022-01-09 19:16:13,19.73,9.27,19.73,19.73,1022806,29,20024,-81
2022-01-09 19:16:46,18.05,9.02,18.05,18.05,1018973,29,20028,-81
2022-01-09 19:19:33,15.63,9.20,15.63,15.63,1022145,29,20033,-81
2022-01-09 19:30:09,21.25,10.63,21.25,21.25,1019516,29,20114,-81
2022-01-09 19:47:20,25.60,14.02,25.60,25.60,1050225,23,21061,-81
2022-01-09 19:47:51,23.20,13.52,23.20,23.20,1034631,28,20041,-82
2022-01-09 20:00:54,24.85,13.48,24.85,24.85,1201373,22,20028,-79
2022-01-09 20:18:49,16.75,9.82,16.75,16.75,1017467,29,20393,-82
2022-01-09 20:31:57,21.25,11.50,21.25,21.25,1009259,29,20460,-82
2022-01-09 20:33:28,23.02,12.10,23.02,23.02,994473,29,20055,-82
2022-01-09 20:37:57,28.00,12.95,28.00,28.00,1029154,28,20054,-82
2022-01-09 20:38:27,22.65,13.18,22.65,22.65,1023168,29,20462,-83
2022-01-09 20:55:09,27.10,16.05,27.10,27.10,1032408,28,19921,-82
2022-01-09 20:55:40,26.65,16.25,26.65,26.65,1026066,29,20506,-82
2022-01-09 21:07:06,22.92,14.00,22.92,22.92,1046281,23,20018,-79
2022-01-09 21:07:37,25.98,14.52,25.98,25.98,1021005,28,20088,-79
2022-01-09 21:08:08,28.00,15.40,28.00,28.00,1023488,29,20026,-79
2022-01-09 21:08:39,30.17,15.93,30.17,30.17,1018191,29,20023,-79
2022-01-09 21:09:09,28.25,16.05,28.25,28.25,1016690,29,20019,-79
2022-01-09 21:09:40,25.27,15.82,25.27,25.27,1016754,29,20020,-81
2022-01-09 21:10:10,27.10,16.25,27.10,27.10,1015361,29,20115,-81
2022-01-09 21:10:40,26.00,15.98,26.00,26.00,1017534,29,20012,-81
2022-01-09 21:11:11,26.05,15.85,26.05,26.05,1012687,29,20091,-82
2022-01-09 21:11:41,26.02,15.65,26.02,26.02,1010704,29,20017,-81
2022-01-09 21:12:11,25.58,16.00,25.58,25.58,1004871,29,20028,-81
2022-01-09 21:12:42,28.48,16.50,28.48,28.48,1006146,29,20032,-80
2022-01-09 21:13:12,26.27,16.83,26.27,26.27,1005416,29,20061,-80
2022-01-09 21:13:43,28.98,17.83,28.98,28.98,1006384,29,20483,-80
2022-01-09 21:14:13,27.42,16.83,27.42,27.42,1004733,29,20033,-79
2022-01-09 21:14:48,31.48,17.88,31.48,31.48,1006801,29,20028,-79
2022-01-09 21:15:20,30.58,17.40,30.58,30.58,1009877,29,20055,-80
2022-01-09 21:15:53,27.75,16.63,27.75,27.75,1009083,29,20020,-80
2022-01-09 21:16:24,27.27,15.57,27.27,27.27,1010665,29,20028,-80
2022-01-09 21:16:54,30.25,16.15,30.25,30.25,1013207,29,20062,-80
2022-01-09 21:17:24,24.15,15.30,24.15,24.15,1013073,29,20107,-80
2022-01-09 21:17:55,24.63,15.45,24.63,24.63,1009194,29,20567,-80
2022-01-09 21:18:25,27.63,16.33,27.63,27.63,1005962,29,20419,-80
2022-01-09 21:18:56,24.98,15.70,24.98,24.98,1009376,29,20119,-80
2022-01-09 21:19:27,24.45,15.27,24.45,24.45,1012662,29,20025,-80
2022-01-09 21:19:57,24.38,15.15,24.38,24.38,1005069,29,20022,-80
2022-01-09 21:20:28,24.65,14.98,24.65,24.65,1006109,29,20013,-80
2022-01-09 21:20:58,23.85,15.07,23.85,23.85,1009149,29,20291,-80
2022-01-09 21:21:28,28.80,15.23,28.80,28.80,1012887,29,20056,-81
2022-01-09 21:21:59,26.52,14.70,26.52,26.52,1009167,29,20514,-80
2022-01-09 21:22:30,23.92,14.95,23.92,23.92,1009471,29,20045,-80
2022-01-09 21:23:01,22.45,15.35,22.45,22.45,1005524,29,20117,-81
2022-01-09 21:23:32,25.52,14.50,25.52,25.52,1001411,29,20026,-80
2022-01-09 21:24:02,26.58,15.82,26.58,26.58,1004897,29,20553,-80
2022-01-09 21:24:32,24.20,15.75,24.20,24.20,1006603,29,20059,-81
2022-01-09 21:25:03,26.67,15.88,26.67,26.67,1008506,29,20021,-80
2022-01-09 21:25:34,24.05,15.02,24.05,24.05,1008160,29,20025,-79
2022-01-09 21:26:04,25.80,15.00,25.80,25.80,1009114,29,20028,-80
2022-01-09 21:26:35,25.38,15.40,25.38,25.38,1010654,29,20035,-79
2022-01-09 21:27:05,23.05,14.85,23.05,23.05,1011225,29,20024,-79
2022-01-09 21:27:36,28.15,15.32,28.15,28.15,1007091,29,20120,-80
2022-01-09 21:28:07,25.92,15.88,25.92,25.92,1012737,29,20020,-80
2022-01-09 21:28:37,22.42,15.35,22.42,22.42,1013342,29,20024,-80
2022-01-09 21:29:07,25.10,15.27,25.10,25.10,1011859,29,20085,-80
2022-01-09 21:29:38,24.55,15.05,24.55,24.55,1015604,29,20172,-80
2022-01-09 21:30:09,26.90,14.85,26.90,26.90,1016028,29,20028,-79
2022-01-09 21:30:39,25.27,14.80,25.27,25.27,1013285,29,20088,-80
2022-01-09 21:31:09,27.98,15.15,27.98,27.98,1005072,29,20021,-80
2022-01-09 21:31:40,22.48,13.95,22.48,22.48,1002585,29,20022,-80
2022-01-09 21:32:10,22.45,14.30,22.45,22.45,1003297,29,20549,-80
2022-01-09 21:32:40,22.63,14.65,22.63,22.63,1008277,29,20021,-80
2022-01-09 21:33:11,24.52,15.35,24.52,24.52,1013727,29,20095,-80
2022-01-09 21:33:43,21.38,15.00,21.38,21.38,1017001,29,20020,-80
2022-01-09 21:34:13,22.83,14.35,22.83,22.83,1020642,29,20036,-80
2022-01-09 21:34:43,23.25,15.10,23.25,23.25,1014476,29,20540,-80
2022-01-09 21:35:13,24.17,14.82,24.17,24.17,1013832,29,20061,-80
2022-01-09 21:35:44,25.13,15.60,25.13,25.13,1012254,29,20020,-80
2022-01-09 21:36:14,26.48,14.98,26.48,26.48,1011586,29,20563,-80
2022-01-09 21:36:44,24.52,15.10,24.52,24.52,1001984,29,20028,-80
2022-01-09 21:37:15,24.90,15.20,24.90,24.90,1001288,29,20062,-80
2022-01-09 21:37:45,24.55,14.82,24.55,24.55,1006711,29,20030,-80
2022-01-09 21:38:15,25.88,15.23,25.88,25.88,1009776,29,20020,-80
2022-01-09 21:38:47,29.23,17.00,29.23,29.23,1012450,29,20017,-80
2022-01-09 21:39:17,27.50,16.25,27.50,27.50,1012780,29,20510,-80
2022-01-09 21:39:48,24.38,15.40,24.38,24.38,1012759,29,20106,-81
2022-01-09 21:40:18,23.48,14.82,23.48,23.48,1009293,29,20407,-80
2022-01-09 21:40:48,26.00,14.80,26.00,26.00,1009373,29,20022,-80
2022-01-09 21:41:18,23.85,14.68,23.85,23.85,1013459,29,20022,-80
2022-01-09 21:41:49,23.95,14.73,23.95,23.95,1010392,29,20071,-79
2022-01-09 21:42:19,22.17,14.13,22.17,22.17,1010668,29,20017,-80
2022-01-09 21:42:50,22.50,14.30,22.50,22.50,1006711,29,20112,-81
2022-01-09 21:43:21,24.10,14.88,24.10,24.10,1009080,29,20116,-81
2022-01-09 21:43:51,20.75,13.95,20.75,20.75,1010949,29,20025,-81
2022-01-09 21:44:21,22.88,13.23,22.88,22.88,1011326,29,20053,-81
2022-01-09 21:44:55,23.42,13.27,23.42,23.42,1015305,29,20012,-80
2022-01-09 21:45:25,20.63,13.25,20.63,20.63,1007585,29,20021,-81
2022-01-09 21:45:56,23.27,13.20,23.27,23.27,1004472,29,20026,-81
2022-01-09 21:46:26,18.85,13.20,18.85,18.85,1006744,29,20018,-80
2022-01-09 21:46:56,20.52,12.77,20.52,20.52,1011596,29,20093,-80
2022-01-09 21:47:27,23.58,13.48,23.58,23.58,1014817,29,20100,-80
2022-01-09 21:47:57,24.02,13.40,24.02,24.02,1015201,29,20165,-80
2022-01-09 21:48:27,23.17,13.27,23.17,23.17,1013036,29,20044,-81
2022-01-09 21:48:58,21.40,13.30,21.40,21.40,1020789,29,20008,-80
2022-01-09 21:49:28,21.05,14.20,21.05,21.05,1017384,29,20027,-80
2022-01-09 21:49:59,23.40,13.85,23.40,23.40,1020832,29,20453,-80
2022-01-09 21:50:29,21.23,14.32,21.23,21.23,1013312,29,20503,-80
2022-01-09 21:51:00,21.33,13.23,21.33,21.33,1014090,29,20057,-80
2022-01-09 21:51:30,25.35,14.55,25.35,25.35,1009967,29,20064,-80
2022-01-09 21:52:03,25.75,14.93,25.75,25.75,1002589,29,20493,-80
2022-01-09 21:52:33,23.00,13.20,23.00,23.00,1004845,29,20022,-80
2022-01-09 21:53:04,29.80,16.08,29.80,29.80,1010272,29,20025,-80
2022-01-09 21:53:34,36.78,18.73,36.78,36.78,1004551,29,20461,-79
2022-01-09 21:54:06,31.13,19.10,31.13,31.13,1005350,29,20013,-80
2022-01-09 21:54:37,33.05,19.33,33.05,33.05,1010485,29,20112,-79
2022-01-09 21:55:07,28.50,17.15,28.50,28.50,1006174,29,20096,-80
2022-01-09 21:55:38,27.35,15.75,27.35,27.35,1005234,29,20089,-79
2022-01-09 21:56:08,32.55,19.08,32.55,32.55,1008485,29,20028,-80
2022-01-09 21:56:38,27.27,17.67,27.27,27.27,1009180,29,20040,-80
2022-01-09 21:57:09,26.00,16.42,26.00,26.00,1013841,29,20056,-80
2022-01-09 21:57:39,27.73,17.48,27.73,27.73,1013494,29,20020,-80
2022-01-09 21:58:09,34.45,18.65,34.45,34.45,1013611,29,20084,-80
2022-01-09 21:58:40,30.27,19.08,30.27,30.27,1009595,29,20082,-80
2022-01-09 21:59:10,32.42,18.15,32.42,32.42,1009985,29,20460,-80
2022-01-09 21:59:40,29.58,18.88,29.58,29.58,1007899,29,20022,-80
2022-01-09 22:00:11,37.88,22.52,37.88,37.88,1013892,29,20475,-80
2022-01-09 22:00:41,35.67,22.55,35.67,35.67,1009542,29,20017,-80
2022-01-09 22:01:11,40.00,25.42,40.00,40.00,1009428,29,20024,-80
2022-01-09 22:01:45,42.67,27.23,42.67,42.67,1005618,29,20045,-80
2022-01-09 22:02:15,41.42,26.77,41.42,41.42,1005758,29,20033,-80
2022-01-09 22:02:45,39.75,25.27,39.75,39.75,1002961,29,20540,-79
2022-01-09 22:03:17,42.55,27.52,42.55,42.55,1005420,29,20528,-80
2022-01-09 22:03:47,40.38,26.30,40.38,40.38,1008916,29,20016,-80
2022-01-09 22:04:18,37.13,24.65,37.13,37.13,1015046,29,20091,-80
2022-01-09 22:04:49,37.88,23.45,37.88,37.88,1010342,29,20021,-79
2022-01-09 22:05:19,36.15,23.08,36.15,36.15,1012782,29,20047,-80
2022-01-09 22:05:49,32.83,21.63,32.83,32.83,1011078,29,20081,-80
2022-01-09 22:06:19,29.92,20.00,29.92,29.92,1016896,29,20017,-80
2022-01-09 22:06:50,25.73,17.17,25.73,25.73,1017739,29,20426,-80
2022-01-09 22:07:20,30.35,18.15,30.35,30.35,1010925,29,20025,-80
2022-01-09 22:07:50,32.15,18.15,32.15,32.15,1009583,29,20063,-80
2022-01-09 22:08:20,30.75,18.58,30.75,30.75,1008316,29,20018,-80
2022-01-09 22:08:51,32.63,20.40,32.63,32.63,1013947,29,20647,-80
2022-01-09 22:09:21,32.88,20.63,32.88,32.88,1007482,29,20028,-80
2022-01-09 22:09:51,33.97,22.00,33.97,33.97,1012869,29,20009,-80
2022-01-09 22:10:25,33.60,21.73,33.60,33.60,1004609,29,20009,-80
2022-01-09 22:10:58,30.52,21.15,30.52,30.52,1002195,29,20022,-80
2022-01-09 22:11:28,30.33,18.90,30.33,30.33,1004440,29,20018,-80
2022-01-09 22:11:59,30.45,19.23,30.45,30.45,1002545,29,20117,-80
2022-01-09 22:12:29,28.58,18.58,28.58,28.58,1000273,29,20021,-80
2022-01-09 22:13:00,30.50,17.98,30.50,30.50,1005716,29,20048,-81
2022-01-09 22:13:30,30.77,18.95,30.77,30.77,1005609,29,20041,-81
2022-01-09 22:14:00,29.75,18.88,29.75,29.75,1014810,29,20080,-80
2022-01-09 22:14:31,32.08,19.05,32.08,32.08,1015650,29,20479,-80
2022-01-09 22:15:01,27.80,19.25,27.80,27.80,1007413,29,20029,-80
2022-01-09 22:15:32,33.08,20.42,33.08,33.08,1005786,29,20013,-80
2022-01-09 22:16:02,32.88,20.48,32.88,32.88,1004005,29,20025,-80
2022-01-09 22:16:32,33.00,20.23,33.00,33.00,1003937,29,20021,-80
2022-01-09 22:17:05,32.67,20.42,32.67,32.67,1004970,29,20037,-80
2022-01-09 22:17:35,30.52,20.55,30.52,30.52,1010162,29,20027,-80
2022-01-09 22:18:06,27.90,20.23,27.90,27.90,1012076,29,20518,-81
2022-01-09 22:18:37,30.20,20.75,30.20,30.20,1013288,29,20020,-81
2022-01-09 22:19:07,33.80,21.58,33.80,33.80,1010592,29,20013,-80
2022-01-09 22:19:37,34.78,21.77,34.78,34.78,1014496,29,20068,-81
2022-01-09 22:20:08,32.80,21.65,32.80,32.80,1011118,29,20017,-81
2022-01-09 22:20:39,30.73,21.83,30.73,30.73,1010954,29,20017,-80
2022-01-09 22:21:09,36.70,22.65,36.70,36.70,1019473,29,20012,-80
2022-01-09 22:21:40,33.35,21.58,33.35,33.35,1018087,29,20017,-81
2022-01-09 22:22:11,32.53,21.80,32.53,32.53,1023391,29,20019,-81
2022-01-09 22:22:41,34.25,23.08,34.25,34.25,1026945,29,20019,-81
2022-01-09 22:23:11,32.35,23.00,32.35,32.35,1024347,29,20035,-80
2022-01-09 22:23:42,35.58,24.13,35.58,35.58,1022840,29,20070,-80
2022-01-09 22:24:12,33.53,23.17,33.53,33.53,1014740,29,20017,-81
2022-01-09 22:24:47,31.90,22.65,31.90,31.90,1013269,29,20430,-80
2022-01-09 22:25:18,34.13,21.48,34.13,34.13,1008467,29,20024,-80
2022-01-09 22:25:48,35.25,21.65,35.25,35.25,1005336,29,20049,-80
2022-01-09 22:26:18,31.73,21.27,31.73,31.73,1010616,29,20041,-81
2022-01-09 22:26:52,30.52,21.33,30.52,30.52,1013174,29,20115,-80
2022-01-09 22:27:24,31.10,20.33,31.10,31.10,1012748,29,20063,-80
2022-01-09 22:27:55,30.13,21.05,30.13,30.13,1006099,29,20426,-80
2022-01-09 22:28:25,33.65,21.88,33.65,33.65,1007645,29,20017,-80
2022-01-09 22:28:55,33.67,21.00,33.67,33.67,1009593,29,20065,-80
2022-01-09 22:29:26,30.83,19.85,30.83,30.83,1011807,29,20017,-80
2022-01-09 22:29:56,31.52,21.10,31.52,31.52,1017767,29,20403,-80
2022-01-09 22:30:28,30.60,21.10,30.60,30.60,1013292,29,20027,-80
2022-01-09 22:30:58,32.25,21.83,32.25,32.25,1009352,29,20025,-81
2022-01-09 22:31:29,29.73,19.17,29.73,29.73,1009061,29,20025,-80
2022-01-09 22:31:59,32.22,20.15,32.22,32.22,1001512,29,20014,-80
2022-01-09 22:32:29,32.05,21.83,32.05,32.05,1005385,29,20089,-80
2022-01-09 22:33:00,33.33,21.77,33.33,33.33,1005187,29,20101,-80
2022-01-09 22:33:30,29.27,20.58,29.27,29.27,1008713,29,20013,-80
2022-01-09 22:34:00,35.00,22.40,35.00,35.00,1013277,29,20112,-80
2022-01-09 22:34:31,33.60,22.02,33.60,33.60,1014285,29,20032,-80
2022-01-09 22:35:02,32.17,20.27,32.17,32.17,1017249,29,20020,-81
2022-01-09 22:35:32,27.35,18.48,27.35,27.35,1020461,29,20386,-80
2022-01-09 22:36:02,30.98,18.67,30.98,30.98,1012677,29,20016,-80
2022-01-09 22:36:35,27.73,17.92,27.73,27.73,1006773,29,20021,-80
2022-01-09 22:37:05,26.80,17.35,26.80,26.80,1009165,29,20423,-80
2022-01-09 22:37:36,29.13,17.65,29.13,29.13,1008657,29,20024,-79
2022-01-09 22:38:06,26.48,17.60,26.48,26.48,1010537,29,20009,-80
2022-01-09 22:38:36,24.17,16.27,24.17,24.17,1012874,29,20024,-80
2022-01-09 22:39:07,28.10,16.50,28.10,28.10,1016378,29,20277,-80
2022-01-09 22:39:37,25.75,16.50,25.75,25.75,1015730,29,20151,-79
2022-01-09 22:40:08,26.05,16.83,26.05,26.05,1015754,29,20009,-79
2022-01-09 22:40:38,25.60,16.83,25.60,25.60,1011725,29,20021,-80
2022-01-09 22:41:08,28.63,17.20,28.63,28.63,1003738,29,20021,-79
2022-01-09 22:41:40,27.73,17.05,27.73,27.73,1001145,29,20504,-80
2022-01-09 22:42:11,24.33,16.45,24.33,24.33,997127,29,20479,-79
2022-01-09 22:42:42,25.00,16.20,25.00,25.00,995921,29,20153,-80
2022-01-09 22:43:12,25.75,16.73,25.75,25.75,1005998,29,20017,-79
2022-01-09 22:43:44,23.30,15.93,23.30,23.30,1005444,29,20027,-80
2022-01-09 22:44:16,25.75,16.10,25.75,25.75,1009947,29,20540,-80
2022-01-09 22:44:48,23.55,14.57,23.55,23.55,1010742,29,20422,-80
2022-01-09 22:45:22,26.58,15.38,26.58,26.58,1009188,29,20017,-80
2022-01-09 22:45:52,22.88,14.73,22.88,22.88,1016687,29,20008,-80
2022-01-09 22:46:23,25.92,15.52,25.92,25.92,1010496,29,20116,-79
2022-01-09 22:46:53,21.70,14.88,21.70,21.70,1007607,29,20414,-80
2022-01-09 22:47:24,23.08,14.73,23.08,23.08,1000784,29,20018,-81
2022-01-09 22:47:55,25.25,15.45,25.25,25.25,1004452,29,20515,-79
2022-01-09 22:48:25,25.55,15.75,25.55,25.55,1004576,29,20009,-80
2022-01-09 22:48:55,23.48,14.65,23.48,23.48,1004780,29,20116,-80
2022-01-09 22:49:25,22.35,14.60,22.35,22.35,1008252,29,20036,-79
2022-01-09 22:49:56,25.13,15.05,25.13,25.13,1008004,29,20088,-80
2022-01-09 22:50:27,25.42,14.48,25.42,25.42,1013094,29,20091,-79
2022-01-09 22:50:57,23.30,15.15,23.30,23.30,1008458,29,20046,-79
2022-01-09 22:51:27,25.05,15.10,25.05,25.05,1011671,29,20020,-80
2022-01-09 22:51:58,24.20,15.85,24.20,24.20,1010204,29,20060,-80
2022-01-09 22:52:29,26.08,16.15,26.08,26.08,1003659,29,20025,-81
2022-01-09 22:53:00,24.80,16.00,24.80,24.80,1011386,29,20112,-81
2022-01-09 22:53:30,24.73,15.85,24.73,24.73,1006078,29,20017,-80
2022-01-09 22:54:00,24.83,15.23,24.83,24.83,1007318,29,20339,-80
2022-01-09 22:54:31,25.10,15.93,25.10,25.10,1003498,29,20018,-80
2022-01-09 22:55:02,24.95,15.77,24.95,24.95,1013799,29,20084,-80
2022-01-09 22:55:34,25.48,15.95,25.48,25.48,1018045,29,20092,-80
2022-01-09 22:56:04,23.05,15.15,23.05,23.05,1013779,29,20096,-80
2022-01-09 22:56:34,24.90,15.13,24.90,24.90,1007456,29,20114,-80
2022-01-09 22:57:07,22.58,15.38,22.58,22.58,1006440,29,20170,-79
2022-01-09 22:57:37,26.92,15.13,26.92,26.92,1003154,29,20025,-80
2022-01-09 22:58:07,25.05,13.95,25.05,25.05,1013146,29,20017,-80
2022-01-09 22:58:37,22.17,14.48,22.17,22.17,1017174,29,20065,-80
2022-01-09 22:59:08,23.00,13.93,23.00,23.00,1014002,29,20016,-80
2022-01-09 22:59:38,26.75,14.65,26.75,26.75,1011325,29,20017,-80
2022-01-09 23:00:11,22.00,13.95,22.00,22.00,1008362,29,20498,-80
2022-01-09 23:00:43,22.15,14.27,22.15,22.15,1014737,29,20009,-80
2022-01-09 23:01:13,21.35,13.50,21.35,21.35,1011981,29,20061,-79
2022-01-09 23:01:44,24.77,14.00,24.77,24.77,1012907,29,20024,-79
2022-01-09 23:02:14,19.05,13.40,19.05,19.05,1009680,29,20023,-79
2022-01-09 23:02:46,22.15,13.98,22.15,22.15,1012038,29,20013,-80
2022-01-09 23:03:18,19.27,13.07,19.27,19.27,1007079,29,20021,-80
2022-01-09 23:03:51,21.33,13.85,21.33,21.33,1007821,29,20017,-79
2022-01-09 23:04:21,23.13,14.10,23.13,23.13,1005006,29,20025,-80
2022-01-09 23:04:52,22.77,13.50,22.77,22.77,1006255,29,20056,-81
2022-01-09 23:05:22,20.63,13.45,20.63,20.63,1005209,29,20017,-80
2022-01-09 23:05:52,21.88,13.65,21.88,21.88,1013367,29,20410,-80
2022-01-09 23:06:22,21.63,13.40,21.63,21.63,1011219,29,20021,-80
2022-01-09 23:06:53,21.20,14.20,21.20,21.20,1016032,29,20382,-80
2022-01-09 23:07:23,21.00,13.95,21.00,21.00,1005014,29,20029,-79
2022-01-09 23:07:53,20.13,13.18,20.13,20.13,1004674,29,20013,-80
2022-01-09 23:08:24,22.13,13.27,22.13,22.13,1004205,29,20531,-80
2022-01-09 23:08:54,22.23,13.30,22.23,22.23,1005910,29,20023,-80
2022-01-09 23:09:25,22.70,13.07,22.70,22.70,1002876,29,20028,-81
2022-01-09 23:09:55,21.60,13.60,21.60,21.60,1000861,29,20025,-80
2022-01-09 23:10:25,21.80,12.95,21.80,21.80,997507,29,20025,-80
2022-01-09 23:10:56,18.92,12.80,18.92,18.92,1008410,29,20084,-80
2022-01-09 23:11:26,19.67,13.20,19.67,19.67,1011692,29,20013,-80
2022-01-09 23:11:58,21.27,13.43,21.27,21.27,1009778,29,20021,-80
2022-01-09 23:12:28,20.90,13.80,20.90,20.90,1009915,29,20017,-80
2022-01-09 23:12:59,20.35,13.02,20.35,20.35,1004441,29,20022,-80
2022-01-09 23:13:29,24.00,13.35,24.00,24.00,1008096,29,20017,-80
2022-01-09 23:13:59,20.75,13.55,20.75,20.75,1004682,29,20492,-79
2022-01-09 23:14:30,20.50,13.20,20.50,20.50,1005291,29,20018,-80
2022-01-09 23:15:00,21.73,12.45,21.73,21.73,1004693,29,20017,-80
2022-01-09 23:15:31,20.98,12.45,20.98,20.98,1008080,29,20436,-80
2022-01-09 23:16:01,18.50,12.38,18.50,18.50,1005570,29,20013,-79
2022-01-09 23:16:32,24.80,12.85,24.80,24.80,1000169,29,20021,-80
2022-01-09 23:17:03,18.88,12.32,18.88,18.88,1001784,29,20489,-80
2022-01-09 23:17:33,19.08,12.63,19.08,19.08,1006292,29,20021,-79
2022-01-09 23:18:04,20.85,12.65,20.85,20.85,1000715,29,20140,-80
2022-01-09 23:18:35,20.52,13.10,20.52,20.52,1009198,29,20017,-80
2022-01-09 23:19:05,19.77,12.70,19.77,19.77,1013203,29,20111,-80
2022-01-09 23:19:36,21.35,12.30,21.35,21.35,1012150,29,20051,-80
2022-01-09 23:20:06,19.73,12.18,19.73,19.73,1007318,29,20021,-80
2022-01-09 23:20:36,20.30,12.80,20.30,20.30,1008686,29,20373,-80
2022-01-09 23:21:07,19.17,12.35,19.17,19.17,1007871,29,20027,-79
2022-01-09 23:21:37,19.63,12.48,19.63,19.63,1007699,29,20029,-80
2022-01-09 23:22:07,21.40,12.40,21.40,21.40,1005813,29,20037,-80
2022-01-09 23:22:38,21.75,12.32,21.75,21.75,1008239,29,20028,-80
2022-01-09 23:23:08,17.50,11.30,17.50,17.50,1002742,29,20026,-79
2022-01-09 23:23:38,21.02,12.00,21.02,21.02,1002634,29,20088,-80
2022-01-09 23:24:09,19.05,12.35,19.05,19.05,1004739,29,20026,-80
2022-01-09 23:24:41,22.58,12.05,22.58,22.58,1004808,29,20029,-80
2022-01-09 23:25:11,20.48,12.18,20.48,20.48,1004134,29,20017,-80
2022-01-09 23:25:41,22.85,12.38,22.85,22.85,1003774,29,20026,-80
2022-01-09 23:26:11,18.90,11.93,18.90,18.90,1011671,29,20024,-80
2022-01-09 23:26:42,18.98,12.02,18.98,18.98,1012857,29,20021,-80
2022-01-09 23:27:13,21.73,11.82,21.73,21.73,1010244,29,20082,-80
2022-01-09 23:27:44,22.17,12.57,22.17,22.17,1010754,29,20490,-79
2022-01-09 23:28:14,20.95,12.35,20.95,20.95,1010206,29,20028,-80
2022-01-09 23:28:44,25.75,12.88,25.75,25.75,1007656,29,20123,-80
2022-01-09 23:29:15,19.83,11.82,19.83,19.83,1011605,29,20102,-80
2022-01-09 23:29:45,20.92,12.02,20.92,20.92,1011687,29,20031,-80
2022-01-09 23:30:15,19.55,11.98,19.55,19.55,1005158,29,20025,-80
2022-01-09 23:30:47,18.52,12.13,18.52,18.52,1004054,29,20026,-79
2022-01-09 23:31:17,18.27,12.05,18.27,18.27,1013240,29,20059,-80
2022-01-09 23:31:47,21.15,12.00,21.15,21.15,1012615,29,20019,-80
2022-01-09 23:32:18,18.20,12.23,18.20,18.20,1011442,29,20016,-80
2022-01-09 23:32:48,21.90,12.60,21.90,21.90,1008625,29,21099,-80
2022-01-09 23:33:19,19.67,12.43,19.67,19.67,1004289,29,20025,-80
2022-01-09 23:33:49,19.27,12.00,19.27,19.27,1007733,29,20021,-80
2022-01-09 23:34:19,19.95,12.73,19.95,19.95,1006567,29,20656,-80
2022-01-09 23:34:50,22.30,12.30,22.30,22.30,1003101,29,20432,-80
2022-01-09 23:35:20,24.58,12.82,24.58,24.58,1009495,29,20107,-80
2022-01-09 23:35:50,27.27,12.43,27.27,27.27,1008570,29,20009,-79
2022-01-09 23:36:26,26.48,12.52,26.48,26.48,1001762,29,20122,-80
2022-01-09 23:36:56,20.52,11.88,20.52,20.52,1003086,29,20032,-80
2022-01-09 23:37:31,19.83,11.68,19.83,19.83,1007467,29,20055,-80
2022-01-09 23:38:01,17.20,10.93,17.20,17.20,1013222,29,20019,-80
2022-01-09 23:38:31,19.45,11.70,19.45,19.45,1020059,29,20016,-80
2022-01-09 23:39:04,21.88,11.68,21.88,21.88,1015435,29,19997,-80
2022-01-09 23:39:34,22.42,12.00,22.42,22.42,1016283,29,20141,-79
2022-01-09 23:40:09,19.60,12.05,19.60,19.60,1011944,29,20053,-80
2022-01-09 23:40:39,17.13,12.10,17.13,17.13,1014003,29,20040,-80
2022-01-09 23:41:09,20.35,12.30,20.35,20.35,1018504,29,20012,-80
2022-01-09 23:41:40,18.90,12.65,18.90,18.90,1011773,29,20028,-80
2022-01-09 23:42:13,21.58,12.85,21.58,21.58,1016545,29,20048,-80
2022-01-09 23:42:43,21.05,12.68,21.05,21.05,1016100,29,20020,-80
2022-01-09 23:43:13,19.65,12.77,19.65,19.65,1014449,29,20024,-80
2022-01-09 23:43:44,20.65,12.27,20.65,20.65,1009609,29,20037,-80
2022-01-09 23:44:14,21.02,12.68,21.02,21.02,1012562,29,20112,-80
2022-01-09 23:44:45,19.65,12.35,19.65,19.65,1013354,29,20105,-80
2022-01-09 23:45:18,20.73,12.95,20.73,20.73,1005478,29,20518,-80
2022-01-09 23:45:49,19.42,12.98,19.42,19.42,1006087,29,20048,-80
2022-01-09 23:46:20,21.70,13.57,21.70,21.70,1005341,29,20032,-80
2022-01-09 23:46:51,21.38,12.95,21.38,21.38,1009006,29,20016,-80
2022-01-09 23:47:25,18.90,12.40,18.90,18.90,1011667,29,20039,-80
2022-01-09 23:48:05,22.77,13.10,22.77,22.77,1010053,29,20024,-80
2022-01-09 23:48:54,22.70,13.02,22.70,22.70,1009637,29,20077,-80
2022-01-09 23:49:43,17.48,12.75,17.48,17.48,1011973,29,20529,-80
2022-01-09 23:50:25,19.80,12.70,19.80,19.80,1012598,29,20024,-80
2022-01-09 23:50:56,21.20,12.70,21.20,21.20,1017090,29,20115,-80
2022-01-09 23:51:26,20.08,12.50,20.08,20.08,1012586,29,20032,-80
2022-01-09 23:51:56,20.73,12.60,20.73,20.73,1011936,29,20411,-79
2022-01-09 23:52:27,21.67,12.38,21.67,21.67,1006273,29,20015,-80
2022-01-09 23:52:59,19.58,12.90,19.58,19.58,1004539,29,20104,-80
2022-01-09 23:53:29,22.67,13.13,22.67,22.67,1012350,29,20092,-80
2022-01-09 23:53:59,22.17,12.90,22.17,22.17,1012945,29,20077,-80
2022-01-09 23:54:29,22.02,13.23,22.02,22.02,1011791,29,20118,-80
2022-01-09 23:55:00,22.60,13.68,22.60,22.60,1008440,29,20013,-80
2022-01-09 23:55:32,23.35,13.13,23.35,23.35,1005234,29,20017,-80
2022-01-09 23:56:02,22.45,13.50,22.45,22.45,1011627,29,20415,-80
2022-01-09 23:56:32,21.95,13.48,21.95,21.95,1007317,29,20044,-80
2022-01-09 23:57:03,22.33,13.18,22.33,22.33,1015732,29,20018,-80
2022-01-09 23:57:33,20.85,13.27,20.85,20.85,1009923,29,20010,-80
2022-01-09 23:58:08,22.15,13.60,22.15,22.15,1011977,29,20056,-80
2022-01-09 23:58:38,20.90,13.18,20.90,20.90,1008216,29,20021,-80
2022-01-09 23:59:08,22.73,13.10,22.73,22.73,1010625,29,20081,-80
2022-01-09 23:59:38,21.17,12.90,21.17,21.17,1010654,29,20017,-80