2022-01-09 00:00:04,5.86,5.86,5.86,100.00,1052333,28,20325,-42
2022-01-09 00:01:31,5.64,5.64,5.64,100.00,1052261,28,20014,-44
2022-01-09 00:02:45,5.57,5.57,5.57,100.00,1046629,28,20390,-43
2022-01-09 00:04:28,5.81,5.81,5.81,100.00,1048847,28,20531,-45
2022-01-09 00:05:22,5.69,5.69,5.69,100.00,1040355,28,20320,-43
2022-01-09 00:06:46,5.74,5.74,5.74,100.00,1051208,28,20370,-43
2022-01-09 00:08:00,5.77,5.77,5.77,100.00,1052535,28,19935,-42
2022-01-09 00:08:36,5.68,5.68,5.68,100.00,1044377,28,19917,-47
2022-01-09 00:09:12,5.56,5.56,5.56,100.00,1044368,28,19924,-43
2022-01-09 00:09:49,5.43,5.43,5.43,100.00,1040393,28,19925,-44
2022-01-09 00:10:39,5.38,5.38,5.38,100.00,1045376,28,19917,-43
2022-01-09 00:11:47,5.37,5.37,5.37,100.00,1048475,28,20298,-49
2022-01-09 00:12:28,5.40,5.40,5.40,100.00,1052659,28,19954,-43
2022-01-09 00:13:27,5.34,5.34,5.34,100.00,1052976,28,19924,-49
2022-01-09 00:14:01,5.45,5.45,5.45,100.00,1052643,28,19924,-44
2022-01-09 00:14:32,5.44,5.44,5.44,100.00,1043895,28,19920,-44
2022-01-09 00:15:40,5.31,5.31,5.31,100.00,1040651,28,20393,-46
2022-01-09 00:16:43,5.36,5.36,5.36,100.00,1045330,28,19981,-42
2022-01-09 00:17:57,5.41,5.41,5.41,100.00,1048748,28,19939,-42
2022-01-09 00:19:02,5.48,5.48,5.48,100.00,1049594,28,19939,-44
2022-01-09 00:20:08,5.21,5.21,5.21,100.00,1049598,28,19916,-43
2022-01-09 00:21:51,5.62,5.62,5.62,100.00,1048253,28,19942,-44
2022-01-09 00:23:09,5.85,5.85,5.85,100.00,1048908,28,19951,-45
2022-01-09 00:24:35,5.86,5.86,5.86,100.00,1048999,28,19916,-42
2022-01-09 00:26:31,5.43,5.43,5.43,100.00,1049115,28,19917,-43
2022-01-09 00:27:52,5.36,5.36,5.36,100.00,1053111,28,19916,-43
2022-01-09 00:29:08,5.50,5.50,5.50,100.00,1044800,28,21244,-42
2022-01-09 00:30:43,5.46,5.46,5.46,100.00,1056253,28,19922,-41
2022-01-09 00:31:19,3.66,3.66,3.66,100.00,1049177,28,19917,-43
2022-01-09 00:31:58,3.86,3.86,3.86,100.00,1048547,28,19923,-42
2022-01-09 00:32:36,4.30,4.30,4.30,100.00,1044596,28,19962,-48
2022-01-09 00:33:35,4.87,4.87,4.87,100.00,1044442,28,19916,-47
2022-01-09 00:34:10,4.86,4.86,4.86,100.00,1045347,28,19951,-43
2022-01-09 00:34:40,4.93,4.93,4.93,100.00,1048801,28,19952,-42
2022-01-09 00:35:27,5.33,5.33,5.33,100.00,1040450,28,19921,-41
2022-01-09 00:36:17,5.46,5.46,5.46,100.00,1043387,28,19921,-43
2022-01-09 00:37:07,5.32,5.32,5.32,100.00,1041370,28,20005,-42
2022-01-09 00:37:59,5.33,5.33,5.33,100.00,1048452,28,19917,-42
2022-01-09 00:38:31,5.25,5.25,5.25,100.00,1051378,28,19947,-42
2022-01-09 00:39:11,4.96,4.96,4.96,100.00,1053811,28,19960,-42
2022-01-09 00:40:00,4.99,4.99,4.99,100.00,1045572,28,19917,-41
2022-01-09 00:41:03,5.04,5.04,5.04,100.00,1049787,28,19950,-43
2022-01-09 00:41:46,5.34,5.34,5.34,100.00,1057367,28,20002,-41
2022-01-09 00:42:35,5.58,5.58,5.58,100.00,1051692,28,20009,-41
2022-01-09 00:43:15,5.39,5.39,5.39,100.00,1045737,28,20008,-43
2022-01-09 00:44:26,4.74,4.74,4.74,100.00,1046790,28,20404,-43
2022-01-09 00:44:57,4.67,4.67,4.67,100.00,1052217,28,19916,-42
2022-01-09 00:45:30,4.84,4.84,4.84,100.00,1050126,28,19917,-42
2022-01-09 00:46:00,5.02,5.02,5.02,100.00,1049828,28,20015,-42
2022-01-09 00:47:07,5.25,5.25,5.25,100.00,1049595,28,19917,-43
2022-01-09 00:48:05,5.50,5.50,5.50,100.00,1050261,28,19939,-43
2022-01-09 00:49:50,5.38,5.38,5.38,100.00,1045394,28,19924,-42
2022-01-09 00:51:08,5.47,5.47,5.47,100.00,1050219,28,19978,-42
2022-01-09 00:52:44,5.62,5.62,5.62,100.00,1049892,28,20412,-44
2022-01-09 00:53:29,5.98,5.98,5.98,100.00,1049696,28,19974,-43
2022-01-09 00:54:11,6.06,6.06,6.06,100.00,1049045,28,20387,-44
2022-01-09 00:55:12,5.86,5.86,5.86,100.00,1049565,28,20065,-45
2022-01-09 00:56:10,5.31,5.31,5.31,100.00,1050092,28,19916,-44
2022-01-09 00:56:58,5.29,5.29,5.29,100.00,1053678,28,19949,-43
2022-01-09 00:57:43,5.31,5.31,5.31,100.00,1053592,28,19920,-42
2022-01-09 00:58:28,5.77,5.77,5.77,100.00,1044378,28,19928,-44
2022-01-09 00:59:11,5.69,5.69,5.69,100.00,1037235,28,20371,-44
2022-01-09 00:59:41,5.81,5.81,5.81,100.00,1033360,28,20371,-46
2022-01-09 01:00:28,5.73,5.73,5.73,100.00,1044685,28,19916,-45
2022-01-09 01:01:01,4.60,4.60,4.60,100.00,1049608,28,19927,-43
2022-01-09 01:01:44,5.19,5.19,5.19,100.00,1049872,28,20006,-43
2022-01-09 01:02:27,5.57,5.57,5.57,100.00,1050155,28,19917,-43
2022-01-09 01:03:29,5.66,5.66,5.66,100.00,1049999,28,19916,-46
2022-01-09 01:04:18,5.05,5.05,5.05,100.00,1049591,28,19924,-42
2022-01-09 01:04:58,5.14,5.14,5.14,100.00,1041719,28,19917,-42
2022-01-09 01:05:54,5.30,5.30,5.30,100.00,1038634,28,19918,-42
2022-01-09 01:06:47,5.75,5.75,5.75,100.00,1048278,28,20389,-41
2022-01-09 01:07:50,5.73,5.73,5.73,100.00,1052643,28,19919,-41
2022-01-09 01:08:44,5.03,5.03,5.03,100.00,1050390,28,19928,-42
2022-01-09 01:09:58,5.41,5.41,5.41,100.00,1049917,28,19944,-42
2022-01-09 01:10:51,5.66,5.66,5.66,100.00,1049625,28,19920,-45
2022-01-09 01:11:32,5.59,5.59,5.59,100.00,1049908,28,20015,-42
2022-01-09 01:12:18,5.74,5.74,5.74,100.00,1045580,28,19924,-42
2022-01-09 01:13:05,5.67,5.67,5.67,100.00,1042298,28,19940,-41
2022-01-09 01:13:48,5.74,5.74,5.74,100.00,1042622,28,19921,-41
2022-01-09 01:14:34,5.88,5.88,5.88,100.00,1049849,28,19951,-42
2022-01-09 01:15:39,5.84,5.84,5.84,100.00,1050152,28,20409,-42
2022-01-09 01:16:23,5.85,5.85,5.85,100.00,1045904,28,19921,-41
2022-01-09 01:17:12,5.62,5.62,5.62,100.00,1048719,28,19925,-42
2022-01-09 01:18:03,5.76,5.76,5.76,100.00,1042095,28,20007,-41
2022-01-09 01:19:02,5.82,5.82,5.82,100.00,1042548,28,19921,-42
2022-01-09 01:20:08,5.90,5.90,5.90,100.00,1044999,28,20358,-41
2022-01-09 01:21:19,6.03,6.03,6.03,100.00,1045652,28,19970,-43
2022-01-09 01:22:17,6.18,6.18,6.18,100.00,1045376,28,19925,-41
2022-01-09 01:23:07,5.96,5.96,5.96,100.00,1045873,28,19924,-42
2022-01-09 01:24:01,5.82,5.82,5.82,100.00,1053673,28,19923,-41
2022-01-09 01:24:42,5.38,5.38,5.38,100.00,1047589,28,19916,-41
2022-01-09 01:25:38,5.60,5.60,5.60,100.00,1048660,28,20365,-42
2022-01-09 01:26:27,5.93,5.93,5.93,100.00,1042724,28,19923,-40
2022-01-09 01:27:16,5.81,5.81,5.81,100.00,1048281,28,19939,-41
2022-01-09 01:28:07,5.95,5.95,5.95,100.00,1049644,28,20275,-41
2022-01-09 01:29:19,5.71,5.71,5.71,100.00,1048875,28,19991,-41
2022-01-09 01:29:55,5.61,5.61,5.61,100.00,1049667,28,20000,-42
2022-01-09 01:30:38,5.51,5.51,5.51,100.00,1058134,28,19938,-41
2022-01-09 01:31:28,5.71,5.71,5.71,100.00,1053497,28,20265,-42
2022-01-09 01:32:39,5.28,5.28,5.28,100.00,1053816,28,20374,-41
2022-01-09 01:33:37,5.61,5.61,5.61,100.00,1057567,28,19939,-41
2022-01-09 01:34:32,5.64,5.64,5.64,100.00,1057481,28,19924,-41
2022-01-09 01:35:20,5.61,5.61,5.61,100.00,1053525,28,19916,-45
2022-01-09 01:36:16,5.85,5.85,5.85,100.00,1046512,28,20396,-42
2022-01-09 01:37:27,5.77,5.77,5.77,100.00,1047148,28,19921,-41
2022-01-09 01:38:35,5.71,5.71,5.71,100.00,1054177,28,19924,-41
2022-01-09 01:39:11,5.46,5.46,5.46,100.00,1049931,28,20065,-42
2022-01-09 01:40:34,4.57,4.57,4.57,100.00,1045282,28,20325,-41
2022-01-09 01:41:44,4.98,4.98,4.98,100.00,1040151,28,20322,-42
2022-01-09 01:42:58,5.43,5.43,5.43,100.00,1049277,28,20293,-42
2022-01-09 01:43:52,5.83,5.83,5.83,100.00,1049610,28,19982,-42
2022-01-09 01:44:46,5.96,5.96,5.96,100.00,1049687,28,20013,-42
2022-01-09 01:45:37,6.11,6.11,6.11,100.00,1053854,28,20388,-42
2022-01-09 01:46:43,5.82,5.82,5.82,100.00,1049675,28,19920,-41
2022-01-09 01:47:47,6.05,6.05,6.05,100.00,1049011,28,19917,-43
2022-01-09 01:49:10,6.04,6.04,6.04,100.00,1049377,28,19920,-42
2022-01-09 01:50:02,5.99,5.99,5.99,100.00,1045292,28,20378,-40
2022-01-09 01:51:15,5.81,5.81,5.81,100.00,1045678,28,20378,-41
2022-01-09 01:52:02,5.95,5.95,5.95,100.00,1049730,28,19921,-42
2022-01-09 01:53:10,5.83,5.83,5.83,100.00,1057476,28,20261,-43
2022-01-09 01:54:16,5.60,5.60,5.60,100.00,1057545,28,19923,-41
2022-01-09 01:54:54,5.12,5.12,5.12,100.00,1050005,28,20342,-42
2022-01-09 01:56:00,5.21,5.21,5.21,100.00,1049632,28,20014,-43
2022-01-09 01:56:42,5.46,5.46,5.46,100.00,1049257,28,20007,-41
2022-01-09 01:57:31,5.64,5.64,5.64,100.00,1048708,28,19988,-41
2022-01-09 01:58:24,5.74,5.74,5.74,100.00,1047810,28,20003,-41
2022-01-09 01:59:11,5.80,5.80,5.80,100.00,1051633,28,19963,-49
2022-01-09 02:00:02,5.96,5.96,5.96,100.00,1049382,28,19916,-42
2022-01-09 02:01:05,5.67,5.67,5.67,100.00,1048685,28,19916,-41
2022-01-09 02:01:44,5.78,5.78,5.78,100.00,1055776,28,19984,-41
2022-01-09 02:02:34,5.95,5.95,5.95,100.00,1053800,28,19965,-41
2022-01-09 02:03:43,6.13,6.13,6.13,100.00,1049542,28,20404,-43
2022-01-09 02:04:15,5.68,5.68,5.68,100.00,1049072,28,20430,-43
2022-01-09 02:05:02,4.67,4.67,4.67,100.00,1049775,28,19919,-42
2022-01-09 02:05:45,5.60,5.60,5.60,100.00,1049901,28,20374,-41
2022-01-09 02:07:22,5.69,5.69,5.69,100.00,1049507,28,20408,-41
2022-01-09 02:08:02,5.51,5.51,5.51,100.00,1044452,28,20041,-43
2022-01-09 02:08:36,5.70,5.70,5.70,100.00,1049426,28,19923,-42
2022-01-09 02:09:08,5.89,5.89,5.89,100.00,1043026,28,20473,-41
2022-01-09 02:09:50,5.72,5.72,5.72,100.00,1037974,28,19972,-41
2022-01-09 02:10:44,5.73,5.73,5.73,100.00,1037328,28,19940,-41
2022-01-09 02:11:23,6.02,6.02,6.02,100.00,1050534,28,19920,-42
2022-01-09 02:12:02,5.92,5.92,5.92,100.00,1045938,28,20373,-45
2022-01-09 02:12:49,6.00,6.00,6.00,100.00,1045714,28,20321,-41
2022-01-09 02:13:22,5.87,5.87,5.87,100.00,1041330,28,19917,-42
2022-01-09 02:14:07,5.81,5.81,5.81,100.00,1044815,28,20003,-42
2022-01-09 02:14:57,5.93,5.93,5.93,100.00,1045441,28,20484,-43
2022-01-09 02:15:52,5.98,5.98,5.98,100.00,1049628,28,19927,-42
2022-01-09 02:16:40,6.17,6.17,6.17,100.00,1047597,28,19917,-42
2022-01-09 02:17:41,6.17,6.17,6.17,100.00,1048996,28,19967,-42
2022-01-09 02:18:32,5.93,5.93,5.93,100.00,1049637,28,20017,-51
2022-01-09 02:19:20,6.26,6.26,6.26,100.00,1049800,28,19991,-41
2022-01-09 02:20:16,5.41,5.41,5.41,100.00,1057702,28,20392,-42
2022-01-09 02:21:00,5.27,5.27,5.27,100.00,1053650,28,20293,-44
2022-01-09 02:21:38,5.40,5.40,5.40,100.00,1048103,28,19958,-42
2022-01-09 02:22:22,6.05,6.05,6.05,100.00,1041877,28,19917,-42
2022-01-09 02:23:05,6.20,6.20,6.20,100.00,1049491,28,20364,-41
2022-01-09 02:24:29,5.47,5.47,5.47,100.00,1050232,28,19916,-41
2022-01-09 02:25:58,5.95,5.95,5.95,100.00,1049745,28,19923,-41
2022-01-09 02:27:20,5.97,5.97,5.97,100.00,1053147,28,19917,-42
2022-01-09 02:28:13,6.10,6.10,6.10,100.00,1054207,28,19920,-41
2022-01-09 02:29:12,5.87,5.87,5.87,100.00,1054394,28,20270,-42
2022-01-09 02:30:06,5.65,5.65,5.65,100.00,1053871,28,20012,-47
2022-01-09 02:30:44,5.79,5.79,5.79,100.00,1053953,28,19916,-41
2022-01-09 02:31:31,6.16,6.16,6.16,100.00,1050549,28,19916,-41
2022-01-09 02:32:20,6.35,6.35,6.35,100.00,1057599,28,19919,-42
2022-01-09 02:33:01,5.79,5.79,5.79,100.00,1050803,28,19927,-41
2022-01-09 02:33:39,5.49,5.49,5.49,100.00,1049356,28,20427,-41
2022-01-09 02:34:16,5.64,5.64,5.64,100.00,1041132,28,19917,-40
2022-01-09 02:34:51,5.84,5.84,5.84,100.00,1052424,28,19923,-41
2022-01-09 02:35:38,5.34,5.34,5.34,100.00,1048094,28,19917,-40
2022-01-09 02:36:47,5.58,5.58,5.58,100.00,1049750,28,20354,-41
2022-01-09 02:38:21,6.19,6.19,6.19,100.00,1053502,28,19916,-40
2022-01-09 02:39:14,5.33,5.33,5.33,100.00,1053498,28,19916,-42
2022-01-09 02:40:25,5.70,5.70,5.70,100.00,1053484,28,19916,-41
2022-01-09 02:41:50,5.43,5.43,5.43,100.00,1053492,28,19916,-41
2022-01-09 02:43:31,5.37,5.37,5.37,100.00,1053410,28,20020,-42
2022-01-09 02:45:09,5.92,5.92,5.92,100.00,1053314,28,19980,-40
2022-01-09 02:46:30,5.77,5.77,5.77,100.00,1053566,28,20354,-41
2022-01-09 02:47:27,6.11,6.11,6.11,100.00,1053139,28,20431,-42
2022-01-09 02:48:45,5.83,5.83,5.83,100.00,1049072,28,19916,-41
2022-01-09 02:50:21,6.10,6.10,6.10,100.00,1047994,28,19922,-41
2022-01-09 02:51:27,5.30,5.30,5.30,100.00,1053727,28,19916,-40
2022-01-09 02:51:59,5.69,5.69,5.69,100.00,1053845,28,19971,-42
2022-01-09 02:53:00,5.65,5.65,5.65,100.00,1045079,28,19923,-41
2022-01-09 02:53:40,5.95,5.95,5.95,100.00,1040894,28,19933,-42
2022-01-09 02:54:44,5.89,5.89,5.89,100.00,1049950,28,19945,-41
2022-01-09 02:55:58,6.12,6.12,6.12,100.00,1060748,27,19915,-41
2022-01-09 02:56:43,6.34,6.34,6.34,100.00,1053671,28,20384,-42
2022-01-09 02:57:32,6.32,6.32,6.32,100.00,1052841,28,20373,-43
2022-01-09 02:58:20,6.39,6.39,6.39,100.00,1049358,28,20338,-42
2022-01-09 02:59:08,6.23,6.23,6.23,100.00,1046564,28,19917,-42
2022-01-09 02:59:59,6.24,6.24,6.24,100.00,1050098,28,19917,-41
2022-01-09 03:00:47,6.20,6.20,6.20,100.00,1050022,28,19923,-41
2022-01-09 03:01:25,6.40,6.40,6.40,100.00,1045065,28,19980,-48
2022-01-09 03:02:10,6.53,6.53,6.53,100.00,1045139,28,19924,-41
2022-01-09 03:02:55,5.98,5.98,5.98,100.00,1044199,28,19974,-42
2022-01-09 03:03:34,5.73,5.73,5.73,100.00,1041436,28,19917,-41
2022-01-09 03:04:13,6.15,6.15,6.15,100.00,1037146,28,20344,-41
2022-01-09 03:04:58,6.42,6.42,6.42,100.00,1041208,28,19917,-41
2022-01-09 03:06:07,6.29,6.29,6.29,100.00,1049364,28,19916,-41
2022-01-09 03:06:54,6.35,6.35,6.35,100.00,1052588,28,20419,-42
2022-01-09 03:07:46,5.89,5.89,5.89,100.00,1048946,28,20406,-41
2022-01-09 03:08:38,6.36,6.36,6.36,100.00,1051363,28,19916,-41
2022-01-09 03:09:34,6.18,6.18,6.18,100.00,1052788,28,19923,-41
2022-01-09 03:10:22,6.37,6.37,6.37,100.00,1049212,28,19924,-42
2022-01-09 03:11:07,6.76,6.76,6.76,100.00,1052571,28,19953,-41
2022-01-09 03:11:39,5.99,5.99,5.99,100.00,1049432,28,20339,-41
2022-01-09 03:12:49,5.92,5.92,5.92,100.00,1053466,28,19916,-41
2022-01-09 03:14:18,6.55,6.55,6.55,100.00,1049257,28,20382,-42
2022-01-09 03:15:35,6.67,6.67,6.67,100.00,1052365,28,19923,-42
2022-01-09 03:16:23,6.50,6.50,6.50,100.00,1053471,28,20409,-41
2022-01-09 03:17:22,6.22,6.22,6.22,100.00,1049153,28,20351,-40
2022-01-09 03:18:35,6.00,6.00,6.00,100.00,1049065,28,19924,-41
2022-01-09 03:19:07,5.88,5.88,5.88,100.00,1053307,28,19916,-41
2022-01-09 03:19:47,6.00,6.00,6.00,100.00,1045041,28,19991,-41
2022-01-09 03:20:30,6.20,6.20,6.20,100.00,1045022,28,20019,-41
2022-01-09 03:21:11,6.38,6.38,6.38,100.00,1040185,28,19960,-41
2022-01-09 03:21:42,5.87,5.87,5.87,100.00,1044889,28,19928,-41
2022-01-09 03:22:50,5.94,5.94,5.94,100.00,1045094,28,19920,-41
2022-01-09 03:24:22,6.01,6.01,6.01,100.00,1046349,28,20374,-42
2022-01-09 03:25:42,6.47,6.47,6.47,100.00,1053480,28,20342,-42
2022-01-09 03:27:00,6.31,6.31,6.31,100.00,1052133,28,19920,-42
2022-01-09 03:28:24,6.23,6.23,6.23,100.00,1053441,28,19975,-41
2022-01-09 03:29:36,6.14,6.14,6.14,100.00,1053010,28,20358,-42
2022-01-09 03:30:42,5.90,5.90,5.90,100.00,1047818,28,19916,-42
2022-01-09 03:31:36,5.58,5.58,5.58,100.00,1052221,28,20365,-44
2022-01-09 03:32:54,5.70,5.70,5.70,100.00,1052106,28,19916,-41
2022-01-09 03:34:11,5.63,5.63,5.63,100.00,1052849,28,20293,-40
2022-01-09 03:35:21,5.38,5.38,5.38,100.00,1053716,28,19927,-42
2022-01-09 03:36:48,5.92,5.92,5.92,100.00,1045879,28,20395,-47
2022-01-09 03:38:05,5.42,5.42,5.42,100.00,1055073,28,19916,-44
2022-01-09 03:38:51,6.30,6.30,6.30,100.00,1054874,28,19916,-42
2022-01-09 03:39:24,6.55,6.55,6.55,100.00,1052098,28,19920,-41
2022-01-09 03:40:05,6.82,6.82,6.82,100.00,1046614,28,20371,-41
2022-01-09 03:40:39,6.23,6.23,6.23,100.00,1045516,28,19917,-41
2022-01-09 03:41:17,6.71,6.71,6.71,100.00,1042430,28,19917,-41
2022-01-09 03:41:49,6.32,6.32,6.32,100.00,1042359,28,19973,-43
2022-01-09 03:42:22,6.68,6.68,6.68,100.00,1044221,28,19922,-41
2022-01-09 03:42:54,6.59,6.59,6.59,100.00,1050539,28,19916,-41
2022-01-09 03:43:46,5.81,5.81,5.81,100.00,1043281,28,19955,-42
2022-01-09 03:45:01,6.32,6.32,6.32,100.00,1050878,28,19916,-41
2022-01-09 03:46:13,6.58,6.58,6.58,100.00,1052888,28,20374,-41
2022-01-09 03:47:29,6.93,6.93,6.93,100.00,1052795,28,19968,-42
2022-01-09 03:48:55,6.92,6.92,6.92,100.00,1041583,28,19947,-41
2022-01-09 03:50:08,6.84,6.84,6.84,100.00,1052815,28,20428,-40
2022-01-09 03:51:41,6.43,6.43,6.43,100.00,1049479,28,19987,-43
2022-01-09 03:52:43,7.07,7.07,7.07,100.00,1053596,28,20353,-40
2022-01-09 03:54:18,6.99,6.99,6.99,100.00,1053129,28,19939,-41
2022-01-09 03:55:32,7.36,7.36,7.36,100.00,1053166,28,19966,-42
2022-01-09 03:56:27,7.00,7.00,7.00,100.00,1053259,28,19938,-42
2022-01-09 03:57:31,7.42,7.42,7.42,100.00,1056437,28,19934,-43
2022-01-09 03:58:40,6.92,6.92,6.92,100.00,1047762,28,19916,-42
2022-01-09 03:59:47,7.23,7.23,7.23,100.00,1047670,28,20357,-43
2022-01-09 04:01:15,6.66,6.66,6.66,100.00,1048252,28,20444,-42
2022-01-09 04:02:13,7.39,7.39,7.39,100.00,1051413,28,19919,-43
2022-01-09 04:02:52,6.94,6.94,6.94,100.00,1053477,28,19916,-42
2022-01-09 04:03:24,7.26,7.26,7.26,100.00,1044995,28,19997,-41
2022-01-09 04:03:58,7.55,7.55,7.55,100.00,1045103,28,20310,-42
2022-01-09 04:04:30,7.23,7.23,7.23,100.00,1040693,28,19920,-42
2022-01-09 04:05:02,6.97,6.97,6.97,100.00,1034595,28,19918,-41
2022-01-09 04:05:37,6.91,6.91,6.91,100.00,1032723,28,19909,-42
2022-01-09 04:06:44,6.34,6.34,6.34,100.00,1034069,28,19918,-40
2022-01-09 04:08:13,6.98,6.98,6.98,100.00,1045825,28,19999,-43
2022-01-09 04:09:24,6.16,6.16,6.16,100.00,1041846,28,19917,-42
2022-01-09 04:10:14,6.66,6.66,6.66,100.00,1040627,28,19949,-48
2022-01-09 04:11:48,6.90,6.90,6.90,100.00,1039580,28,19967,-41
2022-01-09 04:13:28,6.90,6.90,6.90,100.00,1048196,28,19916,-42
2022-01-09 04:14:50,7.01,7.01,7.01,100.00,1051938,28,20007,-42
2022-01-09 04:16:26,6.72,6.72,6.72,100.00,1052279,28,20007,-42
2022-01-09 04:17:59,7.18,7.18,7.18,100.00,1048932,28,19917,-42
2022-01-09 04:19:25,7.58,7.58,7.58,100.00,1048666,28,20374,-42
2022-01-09 04:21:08,7.14,7.14,7.14,100.00,1044711,28,20069,-42
2022-01-09 04:22:22,7.28,7.28,7.28,100.00,1052409,28,20482,-46
2022-01-09 04:23:58,7.16,7.16,7.16,100.00,1051809,28,19924,-42
2022-01-09 04:25:26,7.07,7.07,7.07,100.00,1052290,28,19947,-43
2022-01-09 04:26:03,6.79,6.79,6.79,100.00,1051658,28,19967,-42
2022-01-09 04:26:37,6.96,6.96,6.96,100.00,1052571,28,20027,-43
2022-01-09 04:27:19,6.89,6.89,6.89,100.00,1047968,28,20469,-42
2022-01-09 04:27:52,6.87,6.87,6.87,100.00,1040185,28,19917,-43
2022-01-09 04:28:56,6.88,6.88,6.88,100.00,1036070,28,19918,-41
2022-01-09 04:29:30,7.20,7.20,7.20,100.00,1037049,28,20421,-46
2022-01-09 04:30:49,7.36,7.36,7.36,100.00,1042213,28,19923,-48
2022-01-09 04:32:19,6.54,6.54,6.54,100.00,1048547,28,20011,-43
2022-01-09 04:33:37,7.36,7.36,7.36,100.00,1040293,28,20363,-43
2022-01-09 04:34:54,7.07,7.07,7.07,100.00,1038995,28,20035,-42
2022-01-09 04:36:03,7.16,7.16,7.16,100.00,1044547,28,20008,-43
2022-01-09 04:37:28,7.45,7.45,7.45,100.00,1043373,28,19995,-42
2022-01-09 04:38:54,7.51,7.51,7.51,100.00,1044595,28,19917,-43
2022-01-09 04:40:10,7.24,7.24,7.24,100.00,1048432,28,19923,-44
2022-01-09 04:41:40,7.63,7.63,7.63,100.00,1052261,28,19924,-44
2022-01-09 04:42:43,7.13,7.13,7.13,100.00,1049561,28,19921,-42
2022-01-09 04:44:17,7.21,7.21,7.21,100.00,1042716,28,19925,-43
2022-01-09 04:45:28,6.31,6.31,6.31,100.00,1047714,28,20302,-52
2022-01-09 04:46:59,6.93,6.93,6.93,100.00,1045016,28,20413,-50
2022-01-09 04:48:04,6.87,6.87,6.87,100.00,1039418,28,19910,-44
2022-01-09 04:49:15,6.92,6.92,6.92,100.00,1039549,28,19917,-43
2022-01-09 04:50:40,7.16,7.16,7.16,100.00,1036786,28,20011,-45
2022-01-09 04:51:36,7.08,7.08,7.08,100.00,1043579,28,19920,-44
2022-01-09 04:52:16,6.69,6.69,6.69,100.00,1040214,28,20444,-46
2022-01-09 04:53:05,6.57,6.57,6.57,100.00,1035742,28,20009,-43
2022-01-09 04:53:37,6.46,6.46,6.46,100.00,1032558,28,20416,-44
2022-01-09 04:54:20,7.19,7.19,7.19,100.00,1032495,28,20376,-42
2022-01-09 04:54:54,7.47,7.47,7.47,100.00,1027884,28,19918,-42
2022-01-09 04:55:46,6.94,6.94,6.94,100.00,1026376,28,19918,-42
2022-01-09 04:57:25,7.06,7.06,7.06,100.00,1025433,28,19919,-43
2022-01-09 04:58:34,7.40,7.40,7.40,100.00,1042331,28,20265,-42
2022-01-09 04:59:48,7.08,7.08,7.08,100.00,1044173,28,20370,-45
2022-01-09 05:01:31,7.15,7.15,7.15,100.00,1044468,28,20359,-44
2022-01-09 05:03:13,7.31,7.31,7.31,100.00,1044368,28,19916,-44
2022-01-09 05:04:29,7.41,7.41,7.41,100.00,1042755,28,19983,-43
2022-01-09 05:05:27,7.17,7.17,7.17,100.00,1048647,28,19940,-42
2022-01-09 05:06:54,6.80,6.80,6.80,100.00,1038826,28,19917,-42
2022-01-09 05:08:34,7.15,7.15,7.15,100.00,1037224,28,19923,-42
2022-01-09 05:09:38,6.80,6.80,6.80,100.00,1043709,28,20433,-42
2022-01-09 05:11:04,7.54,7.54,7.54,100.00,1044608,28,19916,-41
2022-01-09 05:12:04,7.30,7.30,7.30,100.00,1044399,28,20310,-43
2022-01-09 05:12:35,7.02,7.02,7.02,100.00,1044621,28,19913,-43
2022-01-09 05:13:06,7.18,7.18,7.18,100.00,1044340,28,19978,-44
2022-01-09 05:13:36,7.02,7.02,7.02,100.00,1044353,28,19917,-43
2022-01-09 05:14:07,7.09,7.09,7.09,100.00,1044525,28,19984,-42
2022-01-09 05:14:37,7.67,7.67,7.67,100.00,1040259,28,20363,-41
2022-01-09 05:15:08,7.61,7.61,7.61,100.00,1040419,28,19945,-44
2022-01-09 05:15:39,7.06,7.06,7.06,100.00,1040362,28,19913,-44
2022-01-09 05:16:09,7.23,7.23,7.23,100.00,1044687,28,19999,-42
2022-01-09 05:16:43,7.54,7.54,7.54,100.00,1048447,28,19916,-44
2022-01-09 05:17:14,7.03,7.03,7.03,100.00,1044454,28,20007,-42
2022-01-09 05:17:44,7.12,7.12,7.12,100.00,1039933,28,19917,-42
2022-01-09 05:18:15,7.55,7.55,7.55,100.00,1036577,28,19932,-41
2022-01-09 05:18:58,7.39,7.39,7.39,100.00,1036938,28,19963,-42
2022-01-09 05:19:31,6.66,6.66,6.66,100.00,1042197,28,19924,-41
2022-01-09 05:20:02,6.73,6.73,6.73,100.00,1044640,28,20066,-42
2022-01-09 05:20:32,7.27,7.27,7.27,100.00,1036212,28,20091,-42
2022-01-09 05:21:03,7.49,7.49,7.49,100.00,1036175,28,19963,-41
2022-01-09 05:21:33,7.72,7.72,7.72,100.00,1032207,28,19953,-42
2022-01-09 05:22:05,7.61,7.61,7.61,100.00,1032297,28,19918,-42
2022-01-09 05:22:36,7.27,7.27,7.27,100.00,1036351,28,20403,-42
2022-01-09 05:23:07,7.27,7.27,7.27,100.00,1036804,28,20051,-41
2022-01-09 05:23:37,6.74,6.74,6.74,100.00,1036842,28,20336,-42
2022-01-09 05:24:07,7.23,7.23,7.23,100.00,1041273,28,20066,-41
2022-01-09 05:24:38,6.90,6.90,6.90,100.00,1045340,28,19948,-42
2022-01-09 05:25:08,7.12,7.12,7.12,100.00,1041063,28,19913,-43
2022-01-09 05:25:39,7.44,7.44,7.44,100.00,1036803,28,19979,-41
2022-01-09 05:26:09,7.95,7.95,7.95,100.00,1037026,28,19930,-40
2022-01-09 05:26:40,8.21,8.21,8.21,100.00,1041121,28,19917,-41
2022-01-09 05:27:10,6.73,6.73,6.73,100.00,1045111,28,20286,-41
2022-01-09 05:27:41,7.01,7.01,7.01,100.00,1044987,28,19916,-43
2022-01-09 05:28:12,7.22,7.22,7.22,100.00,1045342,28,19971,-42
2022-01-09 05:28:42,7.64,7.64,7.64,100.00,1040981,28,20290,-42
2022-01-09 05:29:12,7.47,7.47,7.47,100.00,1041110,28,19964,-43
2022-01-09 05:29:43,7.74,7.74,7.74,100.00,1045084,28,20019,-44
2022-01-09 05:30:17,7.18,7.18,7.18,100.00,1045044,28,19967,-42
2022-01-09 05:30:48,7.21,7.21,7.21,100.00,1045143,28,19920,-44
2022-01-09 05:31:18,7.12,7.12,7.12,100.00,1041005,28,19917,-43
2022-01-09 05:31:49,7.60,7.60,7.60,100.00,1041083,28,19924,-41
2022-01-09 05:32:20,7.77,7.77,7.77,100.00,1037028,28,19917,-41
2022-01-09 05:32:51,7.68,7.68,7.68,100.00,1041260,28,19956,-42
2022-01-09 05:33:21,7.13,7.13,7.13,100.00,1045272,28,19917,-42
2022-01-09 05:33:52,7.03,7.03,7.03,100.00,1041558,28,19917,-42
2022-01-09 05:34:22,7.69,7.69,7.69,100.00,1049128,28,20013,-42
2022-01-09 05:34:53,7.29,7.29,7.29,100.00,1040986,28,19917,-42
2022-01-09 05:35:25,7.57,7.57,7.57,100.00,1041128,28,19988,-43
2022-01-09 05:35:56,7.14,7.14,7.14,100.00,1041052,28,19921,-43
2022-01-09 05:36:26,7.30,7.30,7.30,100.00,1041183,28,20461,-43
2022-01-09 05:36:57,7.72,7.72,7.72,100.00,1045007,28,20028,-42
2022-01-09 05:37:28,7.67,7.67,7.67,100.00,1045196,28,19917,-42
2022-01-09 05:37:58,7.95,7.95,7.95,100.00,1045095,28,19928,-42
2022-01-09 05:38:29,7.29,7.29,7.29,100.00,1041342,28,19999,-42
2022-01-09 05:38:59,6.74,6.74,6.74,100.00,1040884,28,19913,-43
2022-01-09 05:39:33,6.57,6.57,6.57,100.00,1036736,28,19968,-43
2022-01-09 05:40:03,6.85,6.85,6.85,100.00,1037250,28,20012,-43
2022-01-09 05:40:35,7.21,7.21,7.21,100.00,1044530,28,19974,-41
2022-01-09 05:41:05,7.30,7.30,7.30,100.00,1041071,28,19913,-44
2022-01-09 05:41:36,7.90,7.90,7.90,100.00,1041284,28,19973,-42
2022-01-09 05:42:07,7.33,7.33,7.33,100.00,1040573,28,20011,-43
2022-01-09 05:42:38,7.06,7.06,7.06,100.00,1036866,28,19922,-44
2022-01-09 05:43:08,6.32,6.32,6.32,100.00,1040968,28,19925,-42
2022-01-09 05:43:40,6.68,6.68,6.68,100.00,1037184,28,19917,-42
2022-01-09 05:44:11,7.24,7.24,7.24,100.00,1040948,28,19917,-44
2022-01-09 05:44:41,6.93,6.93,6.93,100.00,1040978,28,19925,-43
2022-01-09 05:45:12,7.70,7.70,7.70,100.00,1041075,28,19917,-42
2022-01-09 05:45:42,7.51,7.51,7.51,100.00,1049230,28,19952,-42
2022-01-09 05:46:13,7.85,7.85,7.85,100.00,1045170,28,20019,-42
2022-01-09 05:46:43,8.11,8.11,8.11,100.00,1040800,28,19913,-42
2022-01-09 05:47:14,7.77,7.77,7.77,100.00,1040709,28,19913,-42
2022-01-09 05:47:45,7.02,7.02,7.02,100.00,1037049,28,20016,-42
2022-01-09 05:48:17,7.28,7.28,7.28,100.00,1041195,28,19921,-43
2022-01-09 05:48:48,7.08,7.08,7.08,100.00,1045320,28,19913,-41
2022-01-09 05:49:19,6.68,6.68,6.68,100.00,1044957,28,20050,-42
2022-01-09 05:49:49,7.42,7.42,7.42,100.00,1040840,28,19986,-42
2022-01-09 05:50:20,7.76,7.76,7.76,100.00,1040996,28,20283,-42
2022-01-09 05:50:51,7.76,7.76,7.76,100.00,1045172,28,19944,-41
2022-01-09 05:51:21,7.75,7.75,7.75,100.00,1041084,28,19960,-42
2022-01-09 05:51:52,7.73,7.73,7.73,100.00,1045080,28,19917,-43
2022-01-09 05:52:22,7.13,7.13,7.13,100.00,1044787,28,20100,-41
2022-01-09 05:52:53,7.43,7.43,7.43,100.00,1041140,28,19991,-41
2022-01-09 05:53:23,7.64,7.64,7.64,100.00,1040727,28,19920,-45
2022-01-09 05:53:54,7.96,7.96,7.96,100.00,1036825,28,19966,-43
2022-01-09 05:54:24,6.91,6.91,6.91,100.00,1036668,28,20021,-42
2022-01-09 05:54:55,7.47,7.47,7.47,100.00,1040973,28,20414,-42
2022-01-09 05:55:25,7.92,7.92,7.92,100.00,1040788,28,19917,-43
2022-01-09 05:55:56,7.39,7.39,7.39,100.00,1040858,28,19917,-42
2022-01-09 05:56:26,7.60,7.60,7.60,100.00,1044855,28,19924,-42
2022-01-09 05:56:57,7.66,7.66,7.66,100.00,1045063,28,19923,-44
2022-01-09 05:57:27,7.73,7.73,7.73,100.00,1045045,28,19955,-42
2022-01-09 05:57:58,7.67,7.67,7.67,100.00,1045054,28,19970,-40
2022-01-09 05:58:29,7.59,7.59,7.59,100.00,1040768,28,19924,-42
2022-01-09 05:58:59,7.64,7.64,7.64,100.00,1037035,28,20012,-42
2022-01-09 05:59:30,7.25,7.25,7.25,100.00,1032779,28,19922,-43
2022-01-09 06:00:11,7.18,7.18,7.18,100.00,1032893,28,19913,-43
2022-01-09 06:00:42,7.58,7.58,7.58,100.00,1038348,28,19918,-42
2022-01-09 06:01:12,7.41,7.41,7.41,100.00,1042602,28,19917,-43
2022-01-09 06:01:43,7.51,7.51,7.51,100.00,1045152,28,19943,-42
2022-01-09 06:02:13,7.31,7.31,7.31,100.00,1041027,28,20335,-41
2022-01-09 06:02:44,7.47,7.47,7.47,100.00,1040774,28,20237,-41
2022-01-09 06:03:15,7.66,7.66,7.66,100.00,1040861,28,19917,-42
2022-01-09 06:03:45,7.34,7.34,7.34,100.00,1041004,28,20472,-41
2022-01-09 06:04:19,7.53,7.53,7.53,100.00,1040955,28,19924,-42
2022-01-09 06:04:49,7.20,7.20,7.20,100.00,1041092,28,19917,-42
2022-01-09 06:05:19,7.61,7.61,7.61,100.00,1032917,28,19918,-42
2022-01-09 06:05:51,7.87,7.87,7.87,100.00,1037196,28,19918,-43
2022-01-09 06:06:21,7.35,7.35,7.35,100.00,1041040,28,19966,-43
2022-01-09 06:06:52,7.55,7.55,7.55,100.00,1040897,28,19917,-42
2022-01-09 06:07:23,7.53,7.53,7.53,100.00,1044946,28,19916,-42
2022-01-09 06:07:53,7.04,7.04,7.04,100.00,1045297,28,19912,-42
2022-01-09 06:08:24,6.87,6.87,6.87,100.00,1044940,28,20402,-42
2022-01-09 06:08:54,7.09,7.09,7.09,100.00,1044946,28,20381,-47
2022-01-09 06:09:25,7.84,7.84,7.84,100.00,1044807,28,19956,-42
2022-01-09 06:09:55,7.72,7.72,7.72,100.00,1045076,28,20406,-41
2022-01-09 06:10:26,7.50,7.50,7.50,100.00,1040742,28,20439,-42
2022-01-09 06:10:57,7.33,7.33,7.33,100.00,1040662,28,20019,-42
2022-01-09 06:11:27,7.07,7.07,7.07,100.00,1041008,28,19956,-42
2022-01-09 06:11:57,7.92,7.92,7.92,100.00,1036615,28,19972,-42
2022-01-09 06:12:28,7.37,7.37,7.37,100.00,1041104,28,20047,-42
2022-01-09 06:12:59,7.26,7.26,7.26,100.00,1040728,28,19920,-43
2022-01-09 06:13:29,7.55,7.55,7.55,100.00,1041064,28,19925,-41
2022-01-09 06:14:00,7.52,7.52,7.52,100.00,1044818,28,19940,-42
2022-01-09 06:14:30,7.43,7.43,7.43,100.00,1041004,28,20012,-44
2022-01-09 06:15:01,7.22,7.22,7.22,100.00,1045109,28,19913,-42
2022-01-09 06:15:32,7.63,7.63,7.63,100.00,1036772,28,20244,-42
2022-01-09 06:16:03,7.93,7.93,7.93,100.00,1036955,28,19948,-41
2022-01-09 06:16:34,6.55,6.55,6.55,100.00,1040697,28,20052,-43
2022-01-09 06:17:05,7.39,7.39,7.39,100.00,1041508,28,19920,-42
2022-01-09 06:17:36,7.67,7.67,7.67,100.00,1049313,28,19917,-43
2022-01-09 06:18:07,7.20,7.20,7.20,100.00,1044756,28,20371,-43
2022-01-09 06:18:37,7.46,7.46,7.46,100.00,1044838,28,19916,-42
2022-01-09 06:19:08,7.37,7.37,7.37,100.00,1044945,28,19917,-42
2022-01-09 06:19:39,6.46,6.46,6.46,100.00,1044797,28,20068,-42
2022-01-09 06:20:10,7.33,7.33,7.33,100.00,1036749,28,19918,-43
2022-01-09 06:20:40,7.79,7.79,7.79,100.00,1037093,28,19965,-43
2022-01-09 06:21:11,7.56,7.56,7.56,100.00,1040904,28,19927,-43
2022-01-09 06:21:41,7.82,7.82,7.82,100.00,1040840,28,19972,-41
2022-01-09 06:22:18,7.35,7.35,7.35,100.00,1044942,28,19932,-43
2022-01-09 06:22:48,7.03,7.03,7.03,100.00,1041024,28,20015,-43
2022-01-09 06:23:20,7.12,7.12,7.12,100.00,1040878,28,19917,-43
2022-01-09 06:23:51,7.39,7.39,7.39,100.00,1040755,28,20011,-41
2022-01-09 06:24:21,7.38,7.38,7.38,100.00,1046186,28,20268,-43
2022-01-09 06:24:52,7.05,7.05,7.05,100.00,1049120,28,19912,-41
2022-01-09 06:25:22,7.01,7.01,7.01,100.00,1049146,28,19924,-41
2022-01-09 06:25:53,7.20,7.20,7.20,100.00,1048886,28,20274,-43
2022-01-09 06:26:23,7.49,7.49,7.49,100.00,1040605,28,19917,-42
2022-01-09 06:26:54,7.52,7.52,7.52,100.00,1044980,28,19924,-42
2022-01-09 06:27:24,7.28,7.28,7.28,100.00,1040861,28,19917,-42
2022-01-09 06:27:55,7.60,7.60,7.60,100.00,1040936,28,19917,-44
2022-01-09 06:28:25,7.51,7.51,7.51,100.00,1040711,28,19917,-43
2022-01-09 06:28:56,7.04,7.04,7.04,100.00,1040772,28,20351,-43
2022-01-09 06:29:26,6.78,6.78,6.78,100.00,1044939,28,19977,-45
2022-01-09 06:29:57,6.65,6.65,6.65,100.00,1047542,28,20059,-42
2022-01-09 06:30:28,7.13,7.13,7.13,100.00,1049053,28,20342,-41
2022-01-09 06:30:58,7.40,7.40,7.40,100.00,1044979,28,19983,-41
2022-01-09 06:31:28,6.75,6.75,6.75,100.00,1041061,28,19924,-42
2022-01-09 06:31:59,7.33,7.33,7.33,100.00,1049159,28,19921,-42
2022-01-09 06:32:31,7.28,7.28,7.28,100.00,1053334,28,19923,-41
2022-01-09 06:33:01,6.87,6.87,6.87,100.00,1049401,28,19963,-42
2022-01-09 06:33:32,6.52,6.52,6.52,100.00,1053525,28,20269,-41
2022-01-09 06:34:05,6.67,6.67,6.67,100.00,1053315,28,19916,-42
2022-01-09 06:34:36,6.77,6.77,6.77,100.00,1053323,28,20010,-42
2022-01-09 06:35:06,6.97,6.97,6.97,100.00,1053219,28,19965,-42
2022-01-09 06:35:37,6.79,6.79,6.79,100.00,1049055,28,20358,-43
2022-01-09 06:36:08,7.29,7.29,7.29,100.00,1045008,28,19916,-41
2022-01-09 06:36:39,7.11,7.11,7.11,100.00,1045248,28,20390,-42
2022-01-09 06:37:12,8.57,8.57,8.57,100.00,1044783,28,19917,-43
2022-01-09 06:37:43,8.62,8.62,8.62,100.00,1044956,28,19960,-41
2022-01-09 06:38:14,8.52,8.52,8.52,100.00,1044932,28,20313,-42
2022-01-09 06:38:44,8.24,8.24,8.24,100.00,1046422,28,19921,-42
2022-01-09 06:39:15,8.72,8.72,8.72,100.00,1053623,28,20035,-43
2022-01-09 06:39:45,8.77,8.77,8.77,100.00,1053430,28,20007,-42
2022-01-09 06:40:16,8.45,8.45,8.45,100.00,1049055,28,19916,-42
2022-01-09 06:40:46,8.31,8.31,8.31,100.00,1049108,28,19916,-42
2022-01-09 06:41:17,8.53,8.53,8.53,100.00,1049250,28,20012,-42
2022-01-09 06:41:48,8.23,8.23,8.23,100.00,1049037,28,19917,-41
2022-01-09 06:42:18,7.91,7.91,7.91,100.00,1048776,28,20011,-43
2022-01-09 06:42:49,8.07,8.07,8.07,100.00,1049245,28,19920,-42
2022-01-09 06:43:19,8.05,8.05,8.05,100.00,1045016,28,20326,-42
2022-01-09 06:43:50,7.79,7.79,7.79,100.00,1053556,28,20383,-43
2022-01-09 06:44:20,8.05,8.05,8.05,100.00,1053202,28,19916,-42
2022-01-09 06:44:51,8.57,8.57,8.57,100.00,1053231,28,19977,-42
2022-01-09 06:45:25,8.34,8.34,8.34,100.00,1052978,28,19920,-41
2022-01-09 06:45:55,7.84,7.84,7.84,100.00,1053235,28,20004,-42
2022-01-09 06:46:26,7.74,7.74,7.74,100.00,1049492,28,20025,-45
2022-01-09 06:46:56,7.74,7.74,7.74,100.00,1045700,28,19924,-51
2022-01-09 06:47:27,7.77,7.77,7.77,100.00,1049113,28,19916,-41
2022-01-09 06:47:58,7.63,7.63,7.63,100.00,1045042,28,20294,-42
2022-01-09 06:48:28,7.43,7.43,7.43,100.00,1049054,28,20313,-45
2022-01-09 06:48:59,7.42,7.42,7.42,100.00,1049336,28,19998,-42
2022-01-09 06:49:29,7.59,7.59,7.59,100.00,1049439,28,20366,-42
2022-01-09 06:50:00,8.11,8.11,8.11,100.00,1049387,28,19931,-42
2022-01-09 06:50:30,7.36,7.36,7.36,100.00,1053442,28,20434,-43
2022-01-09 06:51:01,7.29,7.29,7.29,100.00,1053367,28,19920,-44
2022-01-09 06:51:31,7.33,7.33,7.33,100.00,1053258,28,19922,-43
2022-01-09 06:52:02,6.96,6.96,6.96,100.00,1053567,28,19928,-43
2022-01-09 06:52:33,7.03,7.03,7.03,100.00,1053282,28,20006,-43
2022-01-09 06:53:03,7.23,7.23,7.23,100.00,1049231,28,19916,-41
2022-01-09 06:53:34,7.36,7.36,7.36,100.00,1049179,28,20029,-41
2022-01-09 06:54:04,7.27,7.27,7.27,100.00,1045062,28,20007,-42
2022-01-09 06:54:35,7.04,7.04,7.04,100.00,1044922,28,19962,-41
2022-01-09 06:55:05,6.97,6.97,6.97,100.00,1044888,28,19924,-41
2022-01-09 06:55:36,7.21,7.21,7.21,100.00,1049319,28,20410,-42
2022-01-09 06:56:06,6.61,6.61,6.61,100.00,1053470,28,19979,-42
2022-01-09 06:56:37,6.77,6.77,6.77,100.00,1062055,27,19959,-41
2022-01-09 06:57:08,7.37,7.37,7.37,100.00,1061693,27,20320,-42
2022-01-09 06:57:39,7.47,7.47,7.47,100.00,1053650,28,19926,-41
2022-01-09 06:58:10,7.53,7.53,7.53,100.00,1053179,28,19912,-43
2022-01-09 06:58:40,6.60,6.60,6.60,100.00,1053358,28,19913,-43
2022-01-09 06:59:11,6.70,6.70,6.70,100.00,1044794,28,19982,-42
2022-01-09 06:59:41,7.06,7.06,7.06,100.00,1041345,28,20003,-42
2022-01-09 07:00:19,7.47,7.47,7.47,100.00,1044952,28,19916,-42
2022-01-09 07:00:50,6.97,6.97,6.97,100.00,1045817,28,19989,-42
2022-01-09 07:01:20,6.45,6.45,6.45,100.00,1047351,28,19979,-42
2022-01-09 07:01:51,6.84,6.84,6.84,100.00,1053192,28,19995,-43
2022-01-09 07:02:22,6.78,6.78,6.78,100.00,1053465,28,20200,-45
2022-01-09 07:02:52,6.98,6.98,6.98,100.00,1053336,28,20362,-41
2022-01-09 07:03:23,6.76,6.76,6.76,100.00,1053284,28,19916,-40
2022-01-09 07:03:53,7.23,7.23,7.23,100.00,1048917,28,20003,-42
2022-01-09 07:04:24,7.30,7.30,7.30,100.00,1049160,28,20313,-42
2022-01-09 07:04:55,7.18,7.18,7.18,100.00,1049197,28,20453,-42
2022-01-09 07:05:25,6.97,6.97,6.97,100.00,1049054,28,20385,-40
2022-01-09 07:05:56,6.47,6.47,6.47,100.00,1049046,28,19916,-41
2022-01-09 07:06:27,6.46,6.46,6.46,100.00,1044854,28,19971,-41
2022-01-09 07:06:57,6.50,6.50,6.50,100.00,1040858,28,19921,-42
2022-01-09 07:07:28,6.57,6.57,6.57,100.00,1049250,28,20003,-41
2022-01-09 07:07:59,6.71,6.71,6.71,100.00,1044859,28,20007,-41
2022-01-09 07:08:33,6.41,6.41,6.41,100.00,1040887,28,19983,-42
2022-01-09 07:09:04,6.99,6.99,6.99,100.00,1042490,28,20398,-42
2022-01-09 07:09:34,6.49,6.49,6.49,100.00,1050652,28,19924,-42
2022-01-09 07:10:05,6.54,6.54,6.54,100.00,1049651,28,20003,-41
2022-01-09 07:10:36,6.61,6.61,6.61,100.00,1052526,28,20370,-43
2022-01-09 07:11:07,6.82,6.82,6.82,100.00,1044766,28,19913,-41
2022-01-09 07:11:37,6.49,6.49,6.49,100.00,1045449,28,19917,-42
2022-01-09 07:12:09,6.78,6.78,6.78,100.00,1044715,28,19917,-41
2022-01-09 07:12:40,6.21,6.21,6.21,100.00,1044974,28,19968,-41
2022-01-09 07:13:10,6.24,6.24,6.24,100.00,1040951,28,20010,-41
2022-01-09 07:13:41,6.40,6.40,6.40,100.00,1037807,28,19965,-41
2022-01-09 07:14:11,6.33,6.33,6.33,100.00,1049063,28,20278,-42
2022-01-09 07:14:42,6.16,6.16,6.16,100.00,1036713,28,20304,-42
2022-01-09 07:15:12,6.29,6.29,6.29,100.00,1040873,28,19920,-42
2022-01-09 07:15:44,6.55,6.55,6.55,100.00,1044713,28,19996,-43
2022-01-09 07:16:15,6.00,6.00,6.00,100.00,1045568,28,20025,-42
2022-01-09 07:16:45,6.24,6.24,6.24,100.00,1048821,28,19962,-43
2022-01-09 07:17:16,6.11,6.11,6.11,100.00,1049013,28,19916,-41
2022-01-09 07:17:46,6.24,6.24,6.24,100.00,1040698,28,19913,-42
2022-01-09 07:18:17,6.36,6.36,6.36,100.00,1040774,28,19917,-42
2022-01-09 07:18:47,6.41,6.41,6.41,100.00,1049134,28,19927,-42
2022-01-09 07:19:18,6.31,6.31,6.31,100.00,1040802,28,19917,-42
2022-01-09 07:19:49,6.27,6.27,6.27,100.00,1049084,28,19917,-41
2022-01-09 07:20:19,6.41,6.41,6.41,100.00,1053219,28,20332,-41
2022-01-09 07:20:50,6.24,6.24,6.24,100.00,1040782,28,20375,-42
2022-01-09 07:21:20,6.18,6.18,6.18,100.00,1049005,28,20389,-41
2022-01-09 07:21:51,6.25,6.25,6.25,100.00,1048905,28,20314,-41
2022-01-09 07:22:21,5.93,5.93,5.93,100.00,1049157,28,20345,-43
2022-01-09 07:22:52,6.17,6.17,6.17,100.00,1053060,28,20003,-42
2022-01-09 07:23:22,6.24,6.24,6.24,100.00,1048876,28,19986,-46
2022-01-09 07:23:53,6.05,6.05,6.05,100.00,1053253,28,19954,-42
2022-01-09 07:24:23,6.51,6.51,6.51,100.00,1057274,28,20381,-42
2022-01-09 07:24:54,5.92,5.92,5.92,100.00,1057512,28,19997,-41
2022-01-09 07:25:24,25.72,25.72,25.72,100.00,1057397,28,19947,-42
2022-01-09 07:25:55,39.14,39.14,39.14,100.00,1057183,28,19985,-41
2022-01-09 07:26:25,48.25,48.25,48.25,100.00,1052883,28,20410,-41
2022-01-09 07:26:56,40.99,40.99,40.99,100.00,1044808,28,20430,-43
2022-01-09 07:27:27,26.26,26.26,26.26,100.00,1048893,28,19917,-42
2022-01-09 07:27:59,22.06,22.06,22.06,100.00,1049082,28,20392,-47
2022-01-09 07:28:29,20.56,20.56,20.56,100.00,1049347,28,19916,-42
2022-01-09 07:29:00,20.08,20.08,20.08,100.00,1053461,28,19913,-41
2022-01-09 07:29:30,19.41,19.41,19.41,94.70,1053508,28,20384,-42
2022-01-09 07:30:17,20.22,20.22,20.22,81.62,1053059,28,20372,-42
2022-01-09 07:30:47,19.11,19.11,19.11,78.27,1048658,28,20020,-42
2022-01-09 07:31:18,19.66,19.66,19.66,71.60,1048773,28,19982,-41
2022-01-09 07:31:51,17.86,17.86,17.86,73.77,1051019,28,19917,-41
2022-01-09 07:32:22,20.92,20.92,20.92,67.84,1053391,28,19924,-42
2022-01-09 07:32:53,18.99,18.99,18.99,62.33,1053155,28,20427,-41
2022-01-09 07:33:24,18.61,18.61,18.61,64.74,1053153,28,19922,-41
2022-01-09 07:33:54,19.61,19.61,19.61,62.76,1053083,28,20327,-49
2022-01-09 07:34:25,18.94,18.94,18.94,62.35,1048969,28,19928,-41
2022-01-09 07:34:57,19.37,19.37,19.37,61.53,1053140,28,19922,-42
2022-01-09 07:35:28,18.65,18.65,18.65,60.48,1053220,28,19922,-42
2022-01-09 07:35:58,18.67,18.67,18.67,62.11,1049294,28,19923,-41
2022-01-09 07:36:29,18.64,18.64,18.64,62.21,1048899,28,19925,-42
2022-01-09 07:36:59,18.52,18.52,18.52,61.50,1048806,28,19916,-42
2022-01-09 07:37:31,18.83,18.83,18.83,60.61,1049055,28,19917,-42
2022-01-09 07:38:01,18.67,18.67,18.67,60.31,1053627,28,20283,-42
2022-01-09 07:38:32,19.12,19.12,19.12,57.02,1053000,28,19950,-41
2022-01-09 07:39:02,17.89,17.89,17.89,61.08,1053070,28,19977,-41
2022-01-09 07:39:33,16.94,16.94,16.94,64.38,1052878,28,19916,-41
2022-01-09 07:40:04,17.54,17.54,17.54,65.62,1049021,28,19917,-40
2022-01-09 07:40:34,18.12,18.12,18.12,63.81,1053546,28,19916,-42
2022-01-09 07:41:05,17.72,17.72,17.72,64.32,1053384,28,19924,-41
2022-01-09 07:41:35,18.26,18.26,18.26,60.73,1053186,28,19924,-43
2022-01-09 07:42:06,19.22,19.22,19.22,61.67,1052672,28,20405,-42
2022-01-09 07:42:36,19.48,19.48,19.48,57.24,1048954,28,20389,-41
2022-01-09 07:43:06,18.09,18.09,18.09,61.36,1049012,28,19921,-41
2022-01-09 07:43:37,17.41,17.41,17.41,63.85,1053176,28,19916,-42
2022-01-09 07:44:07,17.88,17.88,17.88,66.68,1053114,28,20007,-41
2022-01-09 07:44:38,17.06,17.06,17.06,67.30,1053311,28,19923,-43
2022-01-09 07:45:09,17.82,17.82,17.82,66.96,1048782,28,20007,-40
2022-01-09 07:45:39,17.86,17.86,17.86,62.99,1048633,28,19947,-41
2022-01-09 07:46:10,17.85,17.85,17.85,66.24,1040234,28,19955,-41
2022-01-09 07:46:40,17.47,17.47,17.47,65.01,1040850,28,19958,-41
2022-01-09 07:47:11,16.63,16.63,16.63,73.19,1044820,28,19960,-43
2022-01-09 07:47:41,18.21,18.21,18.21,63.30,1044911,28,19917,-41
2022-01-09 07:48:12,18.88,18.88,18.88,63.84,1053047,28,20330,-41
2022-01-09 07:48:43,18.45,18.45,18.45,60.96,1053073,28,20426,-47
2022-01-09 07:49:13,18.32,18.32,18.32,61.64,1053146,28,19970,-40
2022-01-09 07:49:46,18.62,18.62,18.62,60.36,1052863,28,19923,-41
2022-01-09 07:50:16,18.51,18.51,18.51,60.91,1048689,28,19943,-41
2022-01-09 07:50:47,19.28,19.28,19.28,58.97,1048995,28,20396,-41
2022-01-09 07:51:18,18.84,18.84,18.84,57.46,1049483,28,20039,-40
2022-01-09 07:51:48,17.27,17.27,17.27,64.16,1053583,28,19997,-42
2022-01-09 07:52:19,17.64,17.64,17.64,66.29,1053257,28,19927,-41
2022-01-09 07:52:50,17.48,17.48,17.48,64.67,1053181,28,19969,-42
2022-01-09 07:53:23,19.48,19.48,19.48,61.78,1048629,28,19917,-41
2022-01-09 07:53:54,19.33,19.33,19.33,57.64,1048710,28,20386,-41
2022-01-09 07:54:24,20.18,20.18,20.18,55.71,1052936,28,19916,-41
2022-01-09 07:54:55,18.96,18.96,18.96,54.34,1054006,28,20018,-41
2022-01-09 07:55:25,19.66,19.66,19.66,54.71,1061400,27,19915,-41
2022-01-09 07:55:56,19.44,19.44,19.44,54.82,1061367,27,19915,-42
2022-01-09 07:56:26,17.90,17.90,17.90,63.98,1053456,28,19916,-41
2022-01-09 07:56:57,18.04,18.04,18.04,60.35,1053270,28,20274,-41
2022-01-09 07:57:27,18.30,18.30,18.30,58.88,1053246,28,19918,-41
2022-01-09 07:57:58,17.99,17.99,17.99,60.75,1053448,28,19916,-42
2022-01-09 07:58:29,17.85,17.85,17.85,57.27,1052988,28,19926,-42
2022-01-09 07:58:59,19.43,19.43,19.43,57.68,1052980,28,20144,-41
2022-01-09 07:59:29,17.88,17.88,17.88,60.14,1053095,28,19916,-42
2022-01-09 08:00:17,16.87,16.87,16.87,68.44,1053001,28,19920,-41
2022-01-09 08:00:48,17.91,17.91,17.91,59.54,1053469,28,19916,-42
2022-01-09 08:01:18,18.85,18.85,18.85,62.15,1053490,28,19923,-41
2022-01-09 08:01:49,20.39,20.39,20.39,56.79,1053496,28,19923,-42
2022-01-09 08:02:20,19.37,19.37,19.37,53.68,1053537,28,19916,-42
2022-01-09 08:02:51,19.38,19.38,19.38,56.03,1053523,28,19915,-41
2022-01-09 08:03:21,17.62,17.62,17.62,60.45,1053431,28,20389,-41
2022-01-09 08:03:52,17.61,17.61,17.61,62.79,1053258,28,19923,-42
2022-01-09 08:04:22,19.12,19.12,19.12,58.23,1049077,28,19942,-42
2022-01-09 08:04:53,19.27,19.27,19.27,56.15,1049452,28,19975,-42
2022-01-09 08:05:23,18.39,18.39,18.39,59.41,1045050,28,19921,-43
2022-01-09 08:05:54,18.76,18.76,18.76,58.42,1049279,28,20381,-42
2022-01-09 08:06:24,18.74,18.74,18.74,58.45,1048758,28,20015,-41
2022-01-09 08:06:55,20.11,20.11,20.11,53.08,1048969,28,19924,-42
2022-01-09 08:07:25,18.33,18.33,18.33,53.55,1053285,28,19916,-42
2022-01-09 08:07:56,18.09,18.09,18.09,58.46,1052943,28,19917,-42
2022-01-09 08:08:26,18.96,18.96,18.96,58.12,1048703,28,19998,-41
2022-01-09 08:08:57,18.16,18.16,18.16,56.73,1048921,28,19920,-42
2022-01-09 08:09:27,18.50,18.50,18.50,57.49,1048834,28,19916,-42
2022-01-09 08:09:58,19.30,19.30,19.30,57.32,1049296,28,19951,-43
2022-01-09 08:10:28,18.77,18.77,18.77,54.61,1053143,28,20352,-41
2022-01-09 08:10:59,18.98,18.98,18.98,55.08,1048846,28,19916,-42
2022-01-09 08:11:30,19.74,19.74,19.74,56.32,1044917,28,19966,-42
2022-01-09 08:12:00,18.96,18.96,18.96,54.33,1048965,28,20379,-41
2022-01-09 08:12:31,19.33,19.33,19.33,55.16,1049414,28,19954,-42
2022-01-09 08:13:01,18.27,18.27,18.27,58.54,1052977,28,19923,-42
2022-01-09 08:13:32,18.21,18.21,18.21,60.85,1053547,28,19913,-41
2022-01-09 08:14:02,17.94,17.94,17.94,63.96,1053193,28,19916,-45
2022-01-09 08:14:33,16.11,16.11,16.11,68.71,1053302,28,19919,-42
2022-01-09 08:15:04,18.97,18.97,18.97,63.83,1053036,28,20023,-41
2022-01-09 08:15:35,19.21,19.21,19.21,57.87,1052858,28,19924,-42
2022-01-09 08:16:05,20.37,20.37,20.37,53.86,1048713,28,20011,-42
2022-01-09 08:16:36,20.79,20.79,20.79,50.82,1053046,28,19923,-43
2022-01-09 08:17:06,18.24,18.24,18.24,56.44,1057183,28,19923,-41
2022-01-09 08:17:37,19.44,19.44,19.44,56.99,1052937,28,19920,-42
2022-01-09 08:18:07,19.03,19.03,19.03,54.47,1052845,28,19927,-43
2022-01-09 08:18:38,19.57,19.57,19.57,54.73,1048750,28,19916,-42
2022-01-09 08:19:08,18.89,18.89,18.89,55.32,1048773,28,19979,-42
2022-01-09 08:19:39,18.71,18.71,18.71,56.72,1048925,28,19976,-50
2022-01-09 08:20:10,19.23,19.23,19.23,55.46,1049070,28,20003,-42
2022-01-09 08:20:41,17.59,17.59,17.59,56.36,1053055,28,20326,-42
2022-01-09 08:21:11,18.67,18.67,18.67,59.52,1052916,28,19916,-43
2022-01-09 08:21:45,17.00,17.00,17.00,63.48,1053350,28,20007,-43
2022-01-09 08:22:15,18.76,18.76,18.76,60.72,1052887,28,19920,-41
2022-01-09 08:22:46,16.49,16.49,16.49,66.41,1048755,28,19916,-41
2022-01-09 08:23:17,18.57,18.57,18.57,61.93,1044494,28,19920,-43
2022-01-09 08:23:48,17.87,17.87,17.87,62.96,1044762,28,19925,-42
2022-01-09 08:24:18,19.25,19.25,19.25,57.46,1044826,28,19920,-43
2022-01-09 08:24:49,19.32,19.32,19.32,57.11,1048853,28,20346,-42
2022-01-09 08:25:20,19.48,19.48,19.48,53.93,1048862,28,20312,-45
2022-01-09 08:25:50,19.71,19.71,19.71,53.12,1048883,28,20082,-42
2022-01-09 08:26:21,17.14,17.14,17.14,100.00,1052805,28,19924,-44
2022-01-09 08:26:51,21.76,21.76,21.76,100.00,1052974,28,19931,-47
2022-01-09 08:27:22,22.08,22.08,22.08,100.00,1053081,28,19919,-41
2022-01-09 08:27:52,22.01,22.01,22.01,100.00,1052957,28,19912,-43
2022-01-09 08:28:23,19.07,19.07,19.07,81.06,1052990,28,20370,-42
2022-01-09 08:28:54,19.84,19.84,19.84,74.58,1048663,28,19916,-44
2022-01-09 08:29:25,20.51,20.51,20.51,68.59,1036265,28,19977,-42
2022-01-09 08:29:55,21.83,21.83,21.83,62.83,1036484,28,19990,-42
2022-01-09 08:30:33,21.45,21.45,21.45,58.50,1036256,28,19925,-42
2022-01-09 08:31:03,21.48,21.48,21.48,58.33,1038518,28,19928,-42
2022-01-09 08:31:34,19.54,19.54,19.54,58.66,1044715,28,19928,-42
2022-01-09 08:32:07,19.15,19.15,19.15,58.58,1042529,28,20368,-42
2022-01-09 08:32:38,18.94,18.94,18.94,58.85,1049665,28,20387,-42
2022-01-09 08:33:09,18.97,18.97,18.97,59.21,1052984,28,19916,-47
2022-01-09 08:33:39,18.76,18.76,18.76,58.24,1049417,28,19916,-41
2022-01-09 08:34:10,19.14,19.14,19.14,59.25,1053007,28,19912,-42
2022-01-09 08:34:40,19.69,19.69,19.69,57.88,1053028,28,19974,-42
2022-01-09 08:35:11,19.96,19.96,19.96,56.36,1053012,28,19974,-41
2022-01-09 08:35:41,19.73,19.73,19.73,56.69,1052961,28,19916,-42
2022-01-09 08:36:12,20.66,20.66,20.66,55.84,1053142,28,19955,-41
2022-01-09 08:36:43,20.47,20.47,20.47,53.18,1052949,28,19989,-42
2022-01-09 08:37:14,19.70,19.70,19.70,55.34,1053262,28,20308,-41
2022-01-09 08:37:45,21.19,21.19,21.19,53.98,1052808,28,20008,-41
2022-01-09 08:38:15,20.42,20.42,20.42,52.85,1052912,28,20406,-42
2022-01-09 08:38:48,17.25,17.25,17.25,56.37,1044849,28,19913,-42
2022-01-09 08:39:18,18.49,18.49,18.49,59.45,1045055,28,19928,-43
2022-01-09 08:39:49,18.21,18.21,18.21,58.50,1044677,28,19940,-43
2022-01-09 08:40:22,18.50,18.50,18.50,61.39,1045133,28,19944,-42
2022-01-09 08:40:52,19.34,19.34,19.34,57.82,1048732,28,19952,-42
2022-01-09 08:41:23,19.85,19.85,19.85,56.92,1049325,28,19916,-42
2022-01-09 08:41:53,19.78,19.78,19.78,54.59,1052800,28,20007,-42
2022-01-09 08:42:24,20.61,20.61,20.61,55.10,1048773,28,19959,-42
2022-01-09 08:42:54,21.77,21.77,21.77,52.51,1048682,28,20378,-42
2022-01-09 08:43:25,20.89,20.89,20.89,49.95,1040473,28,19924,-41
2022-01-09 08:43:55,18.20,18.20,18.20,54.67,1040508,28,19917,-44
2022-01-09 08:44:26,17.54,17.54,17.54,59.97,1040609,28,19929,-43
2022-01-09 08:44:56,18.66,18.66,18.66,57.72,1040758,28,19917,-43
2022-01-09 08:45:28,19.73,19.73,19.73,55.18,1044467,28,19924,-42
2022-01-09 08:45:58,20.73,20.73,20.73,52.85,1040742,28,20008,-42
2022-01-09 08:46:29,20.39,20.39,20.39,53.54,1044988,28,19923,-42
2022-01-09 08:47:00,19.66,19.66,19.66,53.40,1053163,28,20286,-42
2022-01-09 08:47:30,20.24,20.24,20.24,52.09,1057231,28,19970,-42
2022-01-09 08:48:01,18.71,18.71,18.71,55.55,1061655,28,19964,-41
2022-01-09 08:48:31,20.01,20.01,20.01,54.27,1061697,28,19915,-42
2022-01-09 08:49:02,18.53,18.53,18.53,51.96,1053222,28,20441,-43
2022-01-09 08:49:33,18.62,18.62,18.62,54.52,1052814,28,19923,-41
2022-01-09 08:50:03,16.87,16.87,16.87,59.99,1048705,28,19970,-40
2022-01-09 08:50:34,16.34,16.34,16.34,64.36,1048778,28,20354,-41
2022-01-09 08:51:06,18.47,18.47,18.47,60.14,1048964,28,19917,-43
2022-01-09 08:51:37,19.98,19.98,19.98,55.42,1049210,28,19982,-41
2022-01-09 08:52:07,18.27,18.27,18.27,58.38,1053169,28,19916,-42
2022-01-09 08:52:38,19.11,19.11,19.11,55.42,1052901,28,19970,-42
2022-01-09 08:53:09,18.57,18.57,18.57,55.14,1049123,28,19916,-42
2022-01-09 08:53:40,19.47,19.47,19.47,54.37,1048583,28,19916,-42
2022-01-09 08:54:11,19.11,19.11,19.11,54.57,1048606,28,19919,-44
2022-01-09 08:54:41,17.79,17.79,17.79,53.99,1049080,28,20278,-41
2022-01-09 08:55:13,18.30,18.30,18.30,56.74,1052800,28,19912,-42
2022-01-09 08:55:44,18.53,18.53,18.53,56.49,1053237,28,20262,-43
2022-01-09 08:56:14,19.54,19.54,19.54,53.88,1053260,28,19923,-42
2022-01-09 08:56:45,20.39,20.39,20.39,51.25,1048560,28,19924,-43
2022-01-09 08:57:16,18.15,18.15,18.15,53.98,1048704,28,19920,-43
2022-01-09 08:57:46,18.63,18.63,18.63,54.17,1048645,28,19974,-43
2022-01-09 08:58:17,18.52,18.52,18.52,54.41,1053830,27,19920,-42
2022-01-09 08:58:48,18.27,18.27,18.27,55.73,1049453,28,20271,-43
2022-01-09 08:59:19,17.32,17.32,17.32,57.93,1041157,28,19940,-42
2022-01-09 08:59:50,17.24,17.24,17.24,59.47,1040938,28,19917,-43
2022-01-09 09:00:32,19.20,19.20,19.20,57.27,1045503,28,19956,-43
2022-01-09 09:01:03,17.50,17.50,17.50,56.86,1053746,28,19916,-47
2022-01-09 09:01:33,18.32,18.32,18.32,57.99,1053782,28,20010,-43
2022-01-09 09:02:04,18.64,18.64,18.64,56.39,1053722,28,19916,-42
2022-01-09 09:02:35,18.95,18.95,18.95,54.21,1049630,28,19913,-42
2022-01-09 09:03:05,20.19,20.19,20.19,53.54,1049551,28,19916,-42
2022-01-09 09:03:40,19.12,19.12,19.12,54.05,1053735,28,20391,-42
2022-01-09 09:04:11,19.30,19.30,19.30,53.30,1050445,28,19917,-43
2022-01-09 09:04:44,20.20,20.20,20.20,52.38,1053790,28,20003,-44
2022-01-09 09:05:15,18.09,18.09,18.09,53.62,1045332,28,19917,-42
2022-01-09 09:05:45,19.45,19.45,19.45,53.90,1045379,28,20259,-44
2022-01-09 09:06:16,19.85,19.85,19.85,53.41,1045195,28,20001,-41
2022-01-09 09:06:47,18.09,18.09,18.09,53.55,1045736,28,20291,-42
2022-01-09 09:07:23,18.84,18.84,18.84,55.26,1049458,28,19982,-42
2022-01-09 09:07:54,18.64,18.64,18.64,53.81,1048515,28,19935,-42
2022-01-09 09:08:25,18.28,18.28,18.28,55.88,1042078,28,19924,-42
2022-01-09 09:08:55,17.37,17.37,17.37,55.58,1047471,28,19917,-42
2022-01-09 09:09:26,17.24,17.24,17.24,56.46,1053721,28,19916,-42
2022-01-09 09:10:03,16.87,16.87,16.87,61.66,1045308,28,20006,-42
2022-01-09 09:10:33,16.59,16.59,16.59,58.38,1049751,28,19916,-41
2022-01-09 09:11:04,16.31,16.31,16.31,62.68,1049335,28,19916,-43
2022-01-09 09:11:35,17.65,17.65,17.65,60.94,1047326,28,20284,-48
2022-01-09 09:12:06,15.43,15.43,15.43,62.76,1049546,28,19936,-43
2022-01-09 09:12:36,18.29,18.29,18.29,60.79,1049475,28,19948,-44
2022-01-09 09:13:07,19.30,19.30,19.30,55.43,1049494,28,20362,-43
2022-01-09 09:13:37,19.60,19.60,19.60,53.31,1053841,28,19938,-43
2022-01-09 09:14:08,19.31,19.31,19.31,52.73,1062226,27,19915,-44
2022-01-09 09:14:38,18.51,18.51,18.51,53.08,1062248,27,19973,-42
2022-01-09 09:15:09,19.52,19.52,19.52,52.49,1057768,28,20369,-42
2022-01-09 09:15:39,18.52,18.52,18.52,53.14,1053549,28,19992,-42
2022-01-09 09:16:10,17.70,17.70,17.70,54.40,1053538,28,19920,-45
2022-01-09 09:16:40,18.72,18.72,18.72,55.66,1053815,28,20006,-42
2022-01-09 09:17:11,17.73,17.73,17.73,56.46,1054097,28,19939,-43
2022-01-09 09:17:42,17.32,17.32,17.32,58.02,1053657,28,20076,-46
2022-01-09 09:18:12,17.83,17.83,17.83,57.69,1053742,28,19968,-43
2022-01-09 09:18:43,15.93,15.93,15.93,59.48,1053627,28,20026,-52
2022-01-09 09:19:14,16.73,16.73,16.73,59.32,1053676,28,20394,-43
2022-01-09 09:19:44,18.51,18.51,18.51,59.49,1045179,28,19917,-45
2022-01-09 09:20:15,17.57,17.57,17.57,56.63,1036965,28,19956,-43
2022-01-09 09:20:45,17.49,17.49,17.49,57.24,1037203,28,19977,-42
2022-01-09 09:21:16,18.02,18.02,18.02,57.18,1045405,28,19924,-43
2022-01-09 09:21:47,18.32,18.32,18.32,58.12,1049852,28,19924,-42
2022-01-09 09:22:18,16.80,16.80,16.80,57.85,1058129,28,19916,-43
2022-01-09 09:22:48,17.97,17.97,17.97,57.94,1057851,28,20428,-43
2022-01-09 09:23:19,18.67,18.67,18.67,55.83,1054255,28,20009,-42
2022-01-09 09:23:50,17.31,17.31,17.31,57.51,1049736,28,19917,-43
2022-01-09 09:24:20,18.34,18.34,18.34,54.44,1049585,28,20008,-47
2022-01-09 09:24:51,18.03,18.03,18.03,57.76,1049999,28,19931,-49
2022-01-09 09:25:21,19.79,19.79,19.79,52.67,1050112,28,19970,-43
2022-01-09 09:25:52,18.47,18.47,18.47,50.25,1045649,28,20411,-43
2022-01-09 09:26:22,18.22,18.22,18.22,55.11,1045271,28,19940,-43
2022-01-09 09:26:53,16.40,16.40,16.40,58.72,1045700,28,19962,-43
2022-01-09 09:27:30,17.27,17.27,17.27,59.31,1046442,28,19921,-42
2022-01-09 09:28:00,18.55,18.55,18.55,55.16,1058857,28,19920,-43
2022-01-09 09:28:31,19.41,19.41,19.41,53.49,1057274,28,19915,-43
2022-01-09 09:29:01,19.00,19.00,19.00,52.48,1054764,28,19982,-43
2022-01-09 09:29:32,18.77,18.77,18.77,51.81,1054333,28,20030,-43
2022-01-09 09:30:19,17.54,17.54,17.54,52.61,1050271,28,20396,-43
2022-01-09 09:30:50,18.27,18.27,18.27,54.71,1049573,28,19917,-42
2022-01-09 09:31:20,18.73,18.73,18.73,53.26,1049736,28,19924,-44
2022-01-09 09:31:51,18.37,18.37,18.37,51.43,1050067,28,19924,-45
2022-01-09 09:32:22,18.43,18.43,18.43,52.45,1050044,28,20356,-43
2022-01-09 09:32:52,18.31,18.31,18.31,53.04,1045313,28,19920,-43
2022-01-09 09:33:23,18.31,18.31,18.31,52.22,1049305,28,19917,-43
2022-01-09 09:33:53,17.65,17.65,17.65,53.34,1049494,28,20054,-42
2022-01-09 09:34:24,18.12,18.12,18.12,53.40,1049674,28,19916,-44
2022-01-09 09:34:55,17.79,17.79,17.79,52.35,1053736,28,19993,-43
2022-01-09 09:35:26,19.17,19.17,19.17,52.81,1053690,28,20386,-44
2022-01-09 09:36:02,18.97,18.97,18.97,50.72,1049310,28,19916,-42
2022-01-09 09:36:32,18.96,18.96,18.96,51.84,1049678,28,19999,-42
2022-01-09 09:37:03,17.58,17.58,17.58,52.33,1049475,28,20411,-41
2022-01-09 09:37:34,18.96,18.96,18.96,52.63,1050507,28,19971,-42
2022-01-09 09:38:04,18.87,18.87,18.87,49.39,1054110,28,19912,-43
2022-01-09 09:38:35,18.60,18.60,18.60,51.33,1053906,28,19932,-43
2022-01-09 09:39:05,17.19,17.19,17.19,55.01,1053840,28,19923,-43
2022-01-09 09:39:36,16.26,16.26,16.26,54.38,1057849,28,19958,-42
2022-01-09 09:40:07,18.56,18.56,18.56,56.20,1049311,28,19917,-42
2022-01-09 09:40:37,19.49,19.49,19.49,52.17,1045686,28,19917,-42
2022-01-09 09:41:08,20.56,20.56,20.56,48.44,1049148,28,19920,-42
2022-01-09 09:41:41,18.99,18.99,18.99,49.25,1049581,28,19916,-47
2022-01-09 09:42:12,17.97,17.97,17.97,52.33,1046174,28,19928,-43
2022-01-09 09:42:42,19.04,19.04,19.04,51.89,1053756,28,20013,-44
2022-01-09 09:43:13,18.98,18.98,18.98,51.18,1048879,28,19912,-42
2022-01-09 09:43:43,19.45,19.45,19.45,50.45,1045941,28,20006,-43
2022-01-09 09:44:14,19.46,19.46,19.46,50.62,1053737,28,20430,-41
2022-01-09 09:44:44,19.52,19.52,19.52,49.53,1045153,28,20454,-43
2022-01-09 09:45:15,18.65,18.65,18.65,49.73,1053598,28,19925,-42
2022-01-09 09:45:45,19.40,19.40,19.40,47.99,1053556,28,19912,-44
2022-01-09 09:46:16,18.86,18.86,18.86,49.90,1045362,28,20398,-43
2022-01-09 09:46:47,19.58,19.58,19.58,50.84,1053579,28,20422,-42
2022-01-09 09:47:18,19.24,19.24,19.24,49.49,1049412,28,19916,-43
2022-01-09 09:47:49,19.13,19.13,19.13,49.25,1049807,28,19917,-42
2022-01-09 09:48:20,18.50,18.50,18.50,50.99,1049112,28,19916,-43
2022-01-09 09:48:51,18.75,18.75,18.75,50.09,1049222,28,19916,-43
2022-01-09 09:49:22,19.48,19.48,19.48,50.11,1049441,28,19916,-44
2022-01-09 09:49:52,19.43,19.43,19.43,49.71,1054082,28,19923,-44
2022-01-09 09:50:23,19.17,19.17,19.17,50.33,1057703,28,20496,-42
2022-01-09 09:50:53,19.09,19.09,19.09,48.73,1057680,28,19965,-44
2022-01-09 09:51:24,20.36,20.36,20.36,49.22,1057585,28,19923,-45
2022-01-09 09:51:55,18.35,18.35,18.35,50.28,1057931,28,19915,-42
2022-01-09 09:52:25,19.10,19.10,19.10,50.53,1057764,28,20294,-42
2022-01-09 09:52:58,19.46,19.46,19.46,49.57,1057608,28,19915,-42
2022-01-09 09:53:28,19.37,19.37,19.37,50.27,1057204,28,19916,-43
2022-01-09 09:54:00,18.98,18.98,18.98,51.07,1053405,28,20283,-42
2022-01-09 09:54:31,20.04,20.04,20.04,51.05,1054047,28,19912,-43
2022-01-09 09:55:01,20.87,20.87,20.87,46.88,1053574,28,19916,-43
2022-01-09 09:55:32,19.41,19.41,19.41,47.95,1053454,28,19912,-42
2022-01-09 09:56:03,19.51,19.51,19.51,48.57,1053393,28,20254,-42
2022-01-09 09:56:33,19.66,19.66,19.66,49.14,1053449,28,19916,-42
2022-01-09 09:57:04,19.18,19.18,19.18,49.06,1053765,28,20350,-43
2022-01-09 09:57:35,20.17,20.17,20.17,48.54,1053508,28,20226,-43
2022-01-09 09:58:05,20.23,20.23,20.23,47.92,1053382,28,20414,-42
2022-01-09 09:58:43,21.23,21.23,21.23,46.62,1053343,28,20386,-43
2022-01-09 09:59:18,20.70,20.70,20.70,46.20,1053755,28,20004,-43
2022-01-09 09:59:49,19.38,19.38,19.38,46.79,1049316,28,19917,-44
2022-01-09 10:00:20,17.92,17.92,17.92,49.72,1045024,28,19955,-42
2022-01-09 10:00:51,18.82,18.82,18.82,49.52,1045146,28,20034,-43
2022-01-09 10:01:23,20.20,20.20,20.20,47.70,1041327,28,19916,-46
2022-01-09 10:01:54,17.87,17.87,17.87,51.75,1050314,28,19917,-43
2022-01-09 10:02:24,19.51,19.51,19.51,48.32,1057841,28,20010,-43
2022-01-09 10:02:57,16.81,16.81,16.81,52.33,1049533,28,19917,-43
2022-01-09 10:03:31,17.49,17.49,17.49,53.48,1048753,28,20287,-42
2022-01-09 10:04:05,19.34,19.34,19.34,50.10,1044964,28,19921,-44
2022-01-09 10:04:36,18.35,18.35,18.35,49.11,1043703,28,19917,-43
2022-01-09 10:05:06,18.57,18.57,18.57,51.31,1050457,28,19970,-42
2022-01-09 10:05:37,18.91,18.91,18.91,50.60,1053356,28,19952,-41
2022-01-09 10:06:08,19.42,19.42,19.42,50.19,1053418,28,20381,-42
2022-01-09 10:06:42,19.32,19.32,19.32,49.28,1053419,28,19947,-42
2022-01-09 10:07:23,18.82,18.82,18.82,49.27,1049232,28,19960,-43
2022-01-09 10:07:54,18.83,18.83,18.83,50.19,1049331,28,19959,-42
2022-01-09 10:08:35,19.32,19.32,19.32,49.51,1055478,28,19916,-42
2022-01-09 10:09:25,18.70,18.70,18.70,49.51,1060179,27,19916,-42
2022-01-09 10:09:58,18.96,18.96,18.96,50.09,1057109,28,20014,-42
2022-01-09 10:10:29,18.72,18.72,18.72,49.81,1053561,28,20005,-42
2022-01-09 10:11:00,20.11,20.11,20.11,49.45,1053377,28,20326,-44
2022-01-09 10:11:33,19.37,19.37,19.37,47.63,1049354,28,19922,-44
2022-01-09 10:12:04,19.71,19.71,19.71,48.43,1053142,28,19919,-44
2022-01-09 10:12:35,20.99,20.99,20.99,46.27,1053339,28,20431,-45
2022-01-09 10:13:06,18.22,18.22,18.22,47.33,1049155,28,19970,-44
2022-01-09 10:13:37,18.88,18.88,18.88,48.29,1045475,28,20341,-42
2022-01-09 10:14:14,20.14,20.14,20.14,47.69,1049028,28,19913,-43
2022-01-09 10:14:45,20.47,20.47,20.47,47.27,1050390,28,20015,-43
2022-01-09 10:15:17,21.03,21.03,21.03,46.16,1045900,28,19996,-45
2022-01-09 10:15:51,20.89,20.89,20.89,45.96,1049229,28,19963,-43
2022-01-09 10:16:22,21.38,21.38,21.38,44.46,1044891,28,20258,-44
2022-01-09 10:17:11,19.97,19.97,19.97,46.73,1046861,28,20003,-42
2022-01-09 10:17:45,17.73,17.73,17.73,48.64,1053713,28,19912,-43
2022-01-09 10:18:34,19.29,19.29,19.29,48.74,1054042,28,19927,-42
2022-01-09 10:19:04,18.07,18.07,18.07,51.46,1053666,28,19939,-43
2022-01-09 10:19:44,20.58,20.58,20.58,47.83,1053183,28,20411,-41
2022-01-09 10:20:15,19.56,19.56,19.56,45.95,1049133,28,20369,-43
2022-01-09 10:20:46,19.47,19.47,19.47,48.69,1049307,28,19970,-43
2022-01-09 10:21:17,19.99,19.99,19.99,46.74,1046260,28,19971,-42
2022-01-09 10:21:48,20.15,20.15,20.15,46.55,1049560,28,19916,-42
2022-01-09 10:22:22,20.29,20.29,20.29,46.71,1053240,28,20381,-42
2022-01-09 10:22:53,20.15,20.15,20.15,46.36,1049854,28,20012,-44
2022-01-09 10:23:23,20.51,20.51,20.51,45.86,1053452,28,20002,-44
2022-01-09 10:24:01,19.05,19.05,19.05,47.66,1053488,28,19916,-44
2022-01-09 10:24:32,20.11,20.11,20.11,47.54,1053391,28,19934,-44
2022-01-09 10:25:19,17.02,17.02,17.02,46.56,1053150,28,20366,-45
2022-01-09 10:25:50,18.77,18.77,18.77,50.07,1053630,28,19916,-44
2022-01-09 10:26:20,18.61,18.61,18.61,48.27,1048912,28,19916,-44
2022-01-09 10:26:53,20.03,20.03,20.03,46.93,1044971,28,19916,-43
2022-01-09 10:27:33,19.62,19.62,19.62,46.24,1044879,28,20008,-43
2022-01-09 10:28:12,20.13,20.13,20.13,45.83,1046962,28,19917,-44
2022-01-09 10:28:43,19.78,19.78,19.78,46.49,1049500,28,19924,-43
2022-01-09 10:29:13,18.24,18.24,18.24,48.22,1053048,28,20018,-44
2022-01-09 10:29:49,18.10,18.10,18.10,49.13,1053266,28,19916,-43
2022-01-09 10:30:23,18.41,18.41,18.41,49.09,1053268,28,19916,-43
2022-01-09 10:30:54,18.48,18.48,18.48,49.20,1051832,28,19995,-44
2022-01-09 10:31:24,18.99,18.99,18.99,48.76,1049114,28,19916,-43
2022-01-09 10:31:55,20.40,20.40,20.40,46.71,1047499,28,19917,-45
2022-01-09 10:32:26,20.52,20.52,20.52,45.10,1053345,28,20010,-43
2022-01-09 10:32:58,19.54,19.54,19.54,46.46,1049220,28,19963,-43
2022-01-09 10:33:32,18.87,18.87,18.87,47.68,1049599,28,19923,-42
2022-01-09 10:34:03,19.28,19.28,19.28,47.76,1053441,28,20336,-42
2022-01-09 10:34:33,19.58,19.58,19.58,47.17,1053633,28,20341,-43
2022-01-09 10:35:04,19.30,19.30,19.30,47.39,1053740,28,20012,-43
2022-01-09 10:35:35,19.60,19.60,19.60,47.90,1053344,28,19922,-44
2022-01-09 10:36:05,21.19,21.19,21.19,45.71,1057575,28,20318,-43
2022-01-09 10:36:36,21.14,21.14,21.14,43.76,1058264,28,20305,-42
2022-01-09 10:37:06,19.68,19.68,19.68,47.12,1054069,28,19923,-47
2022-01-09 10:37:37,19.90,19.90,19.90,46.49,1053672,28,19916,-42
2022-01-09 10:38:11,20.85,20.85,20.85,45.22,1053383,28,19923,-44
2022-01-09 10:38:45,17.38,17.38,17.38,48.54,1054018,28,20405,-44
2022-01-09 10:39:16,18.75,18.75,18.75,49.54,1059048,27,19943,-43
2022-01-09 10:39:49,18.79,18.79,18.79,49.77,1059869,27,19915,-42
2022-01-09 10:40:21,17.78,17.78,17.78,50.64,1053726,28,19916,-44
2022-01-09 10:40:54,19.46,19.46,19.46,48.02,1053673,28,20007,-43
2022-01-09 10:41:25,18.45,18.45,18.45,47.28,1053712,28,19916,-43
2022-01-09 10:41:57,17.88,17.88,17.88,51.29,1053477,28,19912,-43
2022-01-09 10:42:27,18.35,18.35,18.35,49.78,1053460,28,19924,-44
2022-01-09 10:43:27,18.50,18.50,18.50,51.10,1053119,28,19920,-44
2022-01-09 10:43:57,18.88,18.88,18.88,48.49,1036459,28,19914,-43
2022-01-09 10:44:31,17.70,17.70,17.70,49.83,1053346,28,20030,-43
2022-01-09 10:45:14,18.61,18.61,18.61,48.58,1053237,28,19924,-43
2022-01-09 10:45:49,19.31,19.31,19.31,48.93,1053142,28,19947,-44
2022-01-09 10:46:20,18.61,18.61,18.61,49.36,1053166,28,19924,-42
2022-01-09 10:46:54,18.08,18.08,18.08,51.36,1057334,28,19916,-44
2022-01-09 10:47:34,18.89,18.89,18.89,49.64,1057468,28,19915,-44
2022-01-09 10:48:07,18.59,18.59,18.59,49.39,1057543,28,19923,-42
2022-01-09 10:48:39,18.87,18.87,18.87,49.42,1055326,28,20101,-46
2022-01-09 10:49:12,19.85,19.85,19.85,48.03,1053679,28,19916,-52
2022-01-09 10:49:42,20.37,20.37,20.37,46.96,1053796,28,19912,-43
2022-01-09 10:50:22,21.16,21.16,21.16,45.99,1053596,28,19992,-43
2022-01-09 10:50:53,20.71,20.71,20.71,45.05,1053577,28,19916,-43
2022-01-09 10:51:25,20.92,20.92,20.92,45.60,1053732,28,20226,-43
2022-01-09 10:52:11,20.82,20.82,20.82,45.53,1053553,28,19922,-43
2022-01-09 10:52:43,18.36,18.36,18.36,47.34,1053738,28,19922,-45
2022-01-09 10:53:24,19.60,19.60,19.60,47.78,1061581,27,20414,-43
2022-01-09 10:53:54,19.92,19.92,19.92,46.55,1057410,28,19915,-42
2022-01-09 10:54:31,20.15,20.15,20.15,46.66,1053167,28,20031,-42
2022-01-09 10:55:03,19.42,19.42,19.42,46.89,1051108,28,19969,-42
2022-01-09 10:55:34,20.74,20.74,20.74,45.95,1050225,28,19950,-43
2022-01-09 10:56:09,19.96,19.96,19.96,46.39,1053164,28,19993,-43
2022-01-09 10:56:40,19.33,19.33,19.33,47.50,1053397,28,19923,-44
2022-01-09 10:57:14,19.36,19.36,19.36,47.15,1061631,27,19947,-42
2022-01-09 10:57:45,20.43,20.43,20.43,46.87,1061589,27,19973,-43
2022-01-09 10:58:19,19.97,19.97,19.97,45.48,1057474,28,19931,-42
2022-01-09 10:58:53,20.25,20.25,20.25,46.18,1056038,28,19926,-42
2022-01-09 10:59:30,18.46,18.46,18.46,45.01,1057293,28,19916,-42
2022-01-09 11:00:17,17.82,17.82,17.82,48.67,1055262,28,20027,-43
2022-01-09 11:00:47,18.12,18.12,18.12,48.71,1053223,28,20243,-43
2022-01-09 11:01:21,19.57,19.57,19.57,46.49,1041771,28,20003,-43
2022-01-09 11:01:51,19.68,19.68,19.68,46.36,1039175,28,19917,-43
2022-01-09 11:02:22,19.52,19.52,19.52,46.26,1041071,28,20433,-41
2022-01-09 11:02:52,19.56,19.56,19.56,46.99,1045382,28,20370,-43
2022-01-09 11:03:23,19.98,19.98,19.98,45.93,1049026,28,19923,-42
2022-01-09 11:03:54,20.27,20.27,20.27,46.39,1053131,28,20358,-43
2022-01-09 11:04:25,20.29,20.29,20.29,45.82,1045206,28,20004,-43
2022-01-09 11:04:55,19.26,19.26,19.26,45.25,1053095,28,19958,-42
2022-01-09 11:05:26,18.53,18.53,18.53,48.23,1053143,28,19917,-41
2022-01-09 11:05:56,18.78,18.78,18.78,47.43,1044835,28,19986,-42
2022-01-09 11:06:28,18.23,18.23,18.23,47.84,1044810,28,19927,-42
2022-01-09 11:06:59,18.93,18.93,18.93,47.66,1049151,28,19917,-42
2022-01-09 11:07:29,19.48,19.48,19.48,46.80,1049646,28,19916,-41
2022-01-09 11:08:00,20.66,20.66,20.66,44.77,1053514,28,20358,-43
2022-01-09 11:08:30,19.80,19.80,19.80,45.20,1057038,28,20346,-43
2022-01-09 11:09:02,19.15,19.15,19.15,46.03,1048921,28,20015,-42
2022-01-09 11:09:33,19.33,19.33,19.33,45.59,1049388,28,19948,-43
2022-01-09 11:10:06,19.07,19.07,19.07,47.13,1053280,28,19916,-43
2022-01-09 11:10:37,19.80,19.80,19.80,46.07,1058066,27,19915,-43
2022-01-09 11:11:19,19.75,19.75,19.75,45.53,1057574,28,19922,-42
2022-01-09 11:11:50,20.82,20.82,20.82,44.91,1053547,28,19916,-43
2022-01-09 11:12:21,20.11,20.11,20.11,43.53,1051275,28,19916,-43
2022-01-09 11:12:53,20.75,20.75,20.75,43.84,1050975,28,19923,-43
2022-01-09 11:13:23,20.88,20.88,20.88,43.51,1054718,28,19916,-43
2022-01-09 11:13:55,21.04,21.04,21.04,43.79,1057150,28,20358,-42
2022-01-09 11:14:27,19.08,19.08,19.08,46.77,1048950,28,19917,-42
2022-01-09 11:14:59,18.91,18.91,18.91,45.63,1044183,28,19938,-43
2022-01-09 11:15:36,19.53,19.53,19.53,45.61,1040659,28,20009,-43
2022-01-09 11:16:25,19.60,19.60,19.60,45.48,1042053,28,20352,-42
2022-01-09 11:16:55,18.29,18.29,18.29,45.83,1048315,28,19922,-41
2022-01-09 11:17:26,18.78,18.78,18.78,46.22,1056641,28,19923,-42
2022-01-09 11:18:01,17.43,17.43,17.43,46.46,1053184,28,19923,-42
2022-01-09 11:18:31,18.00,18.00,18.00,47.27,1049713,28,19923,-47
2022-01-09 11:19:13,18.17,18.17,18.17,46.59,1052568,28,19916,-41
2022-01-09 11:19:43,18.34,18.34,18.34,46.27,1046833,28,20058,-41
2022-01-09 11:20:14,18.23,18.23,18.23,44.81,1050976,28,19958,-42
2022-01-09 11:20:44,17.86,17.86,17.86,46.25,1056853,28,19951,-46
2022-01-09 11:21:15,18.05,18.05,18.05,46.76,1053005,28,19931,-41
2022-01-09 11:21:54,17.31,17.31,17.31,46.83,1057167,28,19916,-43
2022-01-09 11:22:24,18.26,18.26,18.26,47.13,1051624,28,19924,-42
2022-01-09 11:22:55,19.74,19.74,19.74,45.38,1048836,28,19916,-42
2022-01-09 11:23:34,19.54,19.54,19.54,44.91,1050388,28,19927,-43
2022-01-09 11:24:12,19.17,19.17,19.17,44.01,1053172,28,19966,-41
2022-01-09 11:24:51,18.95,18.95,18.95,44.98,1053343,28,19916,-43
2022-01-09 11:25:28,18.15,18.15,18.15,44.99,1053097,28,19989,-44
2022-01-09 11:25:59,18.27,18.27,18.27,45.90,1053247,28,19916,-42
2022-01-09 11:26:50,18.74,18.74,18.74,44.68,1053045,28,19923,-43
2022-01-09 11:27:27,19.25,19.25,19.25,43.73,1045383,28,20299,-42
2022-01-09 11:28:24,19.90,19.90,19.90,44.26,1053159,28,19939,-50
2022-01-09 11:28:54,19.13,19.13,19.13,44.05,1046294,28,20452,-42
2022-01-09 11:29:45,18.92,18.92,18.92,44.58,1044537,28,19924,-43
2022-01-09 11:30:21,19.29,19.29,19.29,44.26,1032487,28,20368,-43
2022-01-09 11:31:10,19.21,19.21,19.21,43.81,1048424,28,20455,-43
2022-01-09 11:32:07,19.48,19.48,19.48,44.41,1053346,28,19912,-43
2022-01-09 11:32:41,18.88,18.88,18.88,44.41,1051156,28,19912,-42
2022-01-09 11:33:20,18.51,18.51,18.51,45.27,1053348,28,20365,-41
2022-01-09 11:33:54,18.67,18.67,18.67,44.29,1048821,28,19916,-41
2022-01-09 11:34:43,18.97,18.97,18.97,45.69,1052825,28,19916,-42
2022-01-09 11:35:29,18.77,18.77,18.77,45.20,1052908,28,20007,-42
2022-01-09 11:36:18,20.85,20.85,20.85,41.69,1056605,28,19919,-42
2022-01-09 11:36:56,20.60,20.60,20.60,42.76,1053003,28,19916,-42
2022-01-09 11:37:36,20.00,20.00,20.00,42.20,1048912,28,20004,-43
2022-01-09 11:38:25,19.69,19.69,19.69,42.34,1052887,28,19912,-42
2022-01-09 11:39:11,19.80,19.80,19.80,42.81,1053022,28,19916,-42
2022-01-09 11:39:43,18.79,18.79,18.79,43.43,1053289,28,19955,-42
2022-01-09 11:40:20,18.14,18.14,18.14,44.18,1053107,28,20014,-43
2022-01-09 11:40:51,18.51,18.51,18.51,43.62,1052900,28,19920,-42
2022-01-09 11:41:24,18.28,18.28,18.28,43.10,1052910,28,19964,-44
2022-01-09 11:42:09,18.96,18.96,18.96,43.65,1052793,28,19962,-43
2022-01-09 11:42:51,19.19,19.19,19.19,44.44,1053143,28,20405,-44
2022-01-09 11:43:22,18.73,18.73,18.73,43.38,1052945,28,19924,-44
2022-01-09 11:43:53,19.36,19.36,19.36,43.53,1052985,28,20278,-42
2022-01-09 11:44:25,20.72,20.72,20.72,41.53,1048864,28,20377,-42
2022-01-09 11:44:55,20.20,20.20,20.20,41.69,1040877,28,19921,-43
2022-01-09 11:45:38,20.33,20.33,20.33,42.05,1044718,28,19917,-43
2022-01-09 11:46:12,19.73,19.73,19.73,42.90,1046663,28,20311,-43
2022-01-09 11:46:54,19.30,19.30,19.30,42.90,1057420,27,19920,-43
2022-01-09 11:47:25,19.35,19.35,19.35,43.20,1061469,27,19916,-42
2022-01-09 11:47:55,19.13,19.13,19.13,43.73,1061388,27,19919,-42
2022-01-09 11:48:42,19.71,19.71,19.71,42.78,1055477,28,19928,-41
2022-01-09 11:49:13,20.63,20.63,20.63,42.39,1052928,28,20228,-42
2022-01-09 11:49:49,20.18,20.18,20.18,41.80,1053347,28,19916,-41
2022-01-09 11:50:19,20.50,20.50,20.50,42.41,1053173,28,19938,-41
2022-01-09 11:51:05,21.00,21.00,21.00,41.83,1053004,28,19923,-42
2022-01-09 11:51:36,20.40,20.40,20.40,41.09,1053059,28,20401,-42
2022-01-09 11:52:08,20.66,20.66,20.66,42.06,1049064,28,19916,-43
2022-01-09 11:52:58,21.27,21.27,21.27,41.33,1051278,28,19996,-42
2022-01-09 11:53:29,20.13,20.13,20.13,40.19,1052859,28,20331,-43
2022-01-09 11:53:59,20.56,20.56,20.56,41.06,1048735,28,19938,-41
2022-01-09 11:54:31,20.95,20.95,20.95,40.94,1048546,28,20006,-47
2022-01-09 11:55:05,19.77,19.77,19.77,42.26,1044483,28,19917,-42
2022-01-09 11:55:37,19.82,19.82,19.82,41.94,1042152,28,19966,-42
2022-01-09 11:56:10,19.88,19.88,19.88,42.29,1044529,28,19924,-43
2022-01-09 11:56:44,20.13,20.13,20.13,41.85,1045657,28,19916,-43
2022-01-09 11:57:20,19.31,19.31,19.31,42.77,1050127,28,19913,-43
2022-01-09 11:57:56,20.05,20.05,20.05,41.82,1053042,28,20015,-42
2022-01-09 11:58:27,20.16,20.16,20.16,41.47,1048522,28,19928,-43
2022-01-09 11:59:18,21.34,21.34,21.34,39.68,1044624,28,19963,-44
2022-01-09 11:59:51,19.51,19.51,19.51,41.21,1044753,28,19913,-43
2022-01-09 12:00:35,20.18,20.18,20.18,41.29,1047216,28,20362,-42
2022-01-09 12:01:06,20.10,20.10,20.10,42.47,1052953,28,19916,-47
2022-01-09 12:01:37,21.06,21.06,21.06,40.85,1052933,28,19916,-43
2022-01-09 12:02:16,21.78,21.78,21.78,40.29,1053243,28,19955,-43
2022-01-09 12:02:47,20.60,20.60,20.60,40.38,1053438,28,19916,-42
2022-01-09 12:03:27,19.80,19.80,19.80,41.70,1052974,28,19952,-43
2022-01-09 12:03:57,20.72,20.72,20.72,41.06,1052970,28,20405,-43
2022-01-09 12:04:30,20.45,20.45,20.45,40.61,1052990,28,19916,-41
2022-01-09 12:05:07,20.13,20.13,20.13,41.42,1050349,28,19913,-43
2022-01-09 12:06:01,19.60,19.60,19.60,42.15,1053190,28,19919,-43
2022-01-09 12:06:41,20.54,20.54,20.54,41.54,1045097,28,19963,-42
2022-01-09 12:07:32,19.87,19.87,19.87,40.15,1053304,28,20007,-42
2022-01-09 12:08:04,20.07,20.07,20.07,41.31,1044450,28,19916,-41
2022-01-09 12:08:53,19.90,19.90,19.90,42.93,1040422,28,20402,-43
2022-01-09 12:09:32,18.46,18.46,18.46,43.33,1052751,28,19916,-43
2022-01-09 12:10:22,19.32,19.32,19.32,42.79,1052862,28,19925,-44
2022-01-09 12:10:53,19.87,19.87,19.87,42.09,1052507,28,19959,-43
2022-01-09 12:11:42,18.96,18.96,18.96,42.26,1040482,28,19917,-42
2022-01-09 12:12:14,18.47,18.47,18.47,43.95,1040485,28,19917,-45
2022-01-09 12:12:45,18.67,18.67,18.67,42.72,1043302,28,20435,-43
2022-01-09 12:13:48,18.09,18.09,18.09,42.36,1048973,28,19924,-44
2022-01-09 12:14:45,18.35,18.35,18.35,42.72,1040443,28,19975,-44
2022-01-09 12:15:35,17.72,17.72,17.72,44.12,1044284,28,19961,-42
2022-01-09 12:16:07,18.60,18.60,18.60,42.38,1053190,28,20331,-44
2022-01-09 12:16:47,17.34,17.34,17.34,44.09,1052803,28,19975,-43
2022-01-09 12:17:23,18.09,18.09,18.09,43.66,1053078,28,19956,-43
2022-01-09 12:17:58,18.51,18.51,18.51,42.37,1053015,28,20002,-43
2022-01-09 12:18:55,18.91,18.91,18.91,42.55,1053312,28,20427,-42
2022-01-09 12:19:44,18.14,18.14,18.14,42.20,1051387,28,19997,-42
2022-01-09 12:20:14,19.18,19.18,19.18,40.96,1052804,28,20001,-42
2022-01-09 12:20:46,19.28,19.28,19.28,41.90,1053008,28,19951,-43
2022-01-09 12:21:34,19.43,19.43,19.43,42.12,1052953,28,19916,-42
2022-01-09 12:22:05,17.63,17.63,17.63,45.04,1053008,28,19916,-42
2022-01-09 12:22:41,18.38,18.38,18.38,43.97,1052778,28,19920,-41
2022-01-09 12:23:21,19.80,19.80,19.80,43.20,1052757,28,20043,-41
2022-01-09 12:23:52,19.13,19.13,19.13,41.95,1052867,28,19916,-41
2022-01-09 12:24:35,19.52,19.52,19.52,42.51,1050822,28,20019,-42
2022-01-09 12:25:06,20.64,20.64,20.64,40.40,1048607,28,20020,-42
2022-01-09 12:25:37,20.10,20.10,20.10,40.47,1048794,28,19913,-42
2022-01-09 12:26:09,19.90,19.90,19.90,41.41,1046490,28,20290,-43
2022-01-09 12:26:40,20.42,20.42,20.42,40.48,1048444,28,19923,-42
2022-01-09 12:27:28,20.16,20.16,20.16,40.54,1048761,28,20009,-43
2022-01-09 12:28:02,19.99,19.99,19.99,40.92,1051453,28,19920,-44
2022-01-09 12:28:38,20.17,20.17,20.17,40.40,1055854,28,19912,-43
2022-01-09 12:29:08,21.19,21.19,21.19,40.76,1057260,28,19946,-42
2022-01-09 12:29:46,20.85,20.85,20.85,39.73,1047659,28,20447,-43
2022-01-09 12:30:41,20.17,20.17,20.17,41.16,1044671,28,20004,-43
2022-01-09 12:31:20,20.71,20.71,20.71,40.65,1045028,28,19983,-43
2022-01-09 12:31:51,21.37,21.37,21.37,39.44,1048697,28,20007,-43
2022-01-09 12:32:57,19.19,19.19,19.19,41.12,1049359,28,19916,-42
2022-01-09 12:33:28,19.59,19.59,19.59,41.68,1037837,28,19950,-43
2022-01-09 12:33:59,20.12,20.12,20.12,40.88,1041414,28,20007,-44
2022-01-09 12:34:29,19.59,19.59,19.59,40.47,1037300,28,19924,-41
2022-01-09 12:35:26,20.17,20.17,20.17,40.88,1037261,28,19918,-42
2022-01-09 12:35:57,20.27,20.27,20.27,40.15,1034791,28,20287,-43
2022-01-09 12:36:29,19.87,19.87,19.87,41.49,1054127,28,19916,-42
2022-01-09 12:37:00,20.02,20.02,20.02,41.06,1049670,28,20405,-47
2022-01-09 12:37:30,21.58,21.58,21.58,40.21,1049365,28,19923,-42
2022-01-09 12:38:01,20.18,20.18,20.18,40.00,1045369,28,19924,-43
2022-01-09 12:38:32,17.71,17.71,17.71,42.27,1045779,28,20036,-42
2022-01-09 12:39:05,19.92,19.92,19.92,41.66,1045454,28,19913,-42
2022-01-09 12:39:36,20.24,20.24,20.24,41.09,1046049,28,20367,-42
2022-01-09 12:40:06,21.30,21.30,21.30,39.33,1045482,28,20049,-42
2022-01-09 12:40:38,21.81,21.81,21.81,38.59,1046255,28,19951,-42
2022-01-09 12:41:10,20.30,20.30,20.30,40.26,1049462,28,20356,-42
2022-01-09 12:41:42,20.19,20.19,20.19,39.51,1049869,28,19924,-42
2022-01-09 12:42:12,22.19,22.19,22.19,38.61,1053477,28,19927,-41
2022-01-09 12:42:46,22.16,22.16,22.16,37.70,1045543,28,19944,-42
2022-01-09 12:43:19,20.81,20.81,20.81,38.29,1049220,28,19920,-45
2022-01-09 12:43:56,19.57,19.57,19.57,40.40,1045143,28,19940,-42
2022-01-09 12:44:27,19.48,19.48,19.48,40.50,1045343,28,19917,-42
2022-01-09 12:44:57,19.73,19.73,19.73,40.96,1046732,28,19970,-43
2022-01-09 12:45:29,19.54,19.54,19.54,41.86,1050765,28,19912,-42
2022-01-09 12:46:07,20.10,20.10,20.10,41.26,1053551,28,19916,-43
2022-01-09 12:46:41,21.73,21.73,21.73,39.51,1057880,28,19963,-43
2022-01-09 12:47:11,22.11,22.11,22.11,38.81,1057933,28,19916,-43
2022-01-09 12:47:41,20.11,20.11,20.11,39.81,1055217,28,19912,-42
2022-01-09 12:48:25,19.71,19.71,19.71,41.03,1048887,28,19939,-43
2022-01-09 12:48:58,20.15,20.15,20.15,41.28,1045247,28,20314,-43
2022-01-09 12:49:29,21.08,21.08,21.08,40.29,1043545,28,19917,-42
2022-01-09 12:50:00,21.33,21.33,21.33,40.34,1047824,28,20291,-43
2022-01-09 12:50:32,21.44,21.44,21.44,38.53,1049683,28,19995,-42
2022-01-09 12:51:15,20.79,20.79,20.79,39.45,1045974,28,19916,-42
2022-01-09 12:51:46,21.57,21.57,21.57,39.15,1053749,28,19916,-44
2022-01-09 12:52:23,20.93,20.93,20.93,39.34,1049558,28,19916,-43
2022-01-09 12:53:11,22.56,22.56,22.56,38.08,1053944,28,20000,-41
2022-01-09 12:53:51,21.26,21.26,21.26,37.41,1057887,28,20019,-41
2022-01-09 12:54:22,19.62,19.62,19.62,40.75,1062272,27,19951,-42
2022-01-09 12:55:13,20.27,20.27,20.27,40.65,1054691,27,20366,-42
2022-01-09 12:55:53,20.32,20.32,20.32,40.96,1054023,28,19943,-43
2022-01-09 12:56:27,20.63,20.63,20.63,40.57,1049541,28,19999,-43
2022-01-09 12:56:58,20.50,20.50,20.50,39.41,1053797,28,20011,-43
2022-01-09 12:57:29,20.77,20.77,20.77,39.17,1053792,28,19916,-42
2022-01-09 12:57:59,17.22,17.22,17.22,41.38,1053880,28,20358,-44
2022-01-09 12:58:37,17.52,17.52,17.52,41.67,1054027,28,19916,-47
2022-01-09 12:59:09,19.39,19.39,19.39,41.52,1045278,28,19917,-42
2022-01-09 12:59:39,18.80,18.80,18.80,42.21,1046638,28,20034,-42
2022-01-09 13:00:10,19.84,19.84,19.84,39.87,1049549,28,19916,-43
2022-01-09 13:00:40,21.31,21.31,21.31,40.22,1053941,28,19965,-42
2022-01-09 13:01:11,21.27,21.27,21.27,38.54,1053536,28,20409,-43
2022-01-09 13:01:45,20.89,20.89,20.89,38.98,1057815,28,20345,-42
2022-01-09 13:02:15,21.22,21.22,21.22,38.84,1052865,28,19955,-42
2022-01-09 13:02:52,20.71,20.71,20.71,40.53,1054185,28,19916,-42
2022-01-09 13:03:25,20.14,20.14,20.14,39.87,1057781,28,19923,-41
2022-01-09 13:03:56,20.59,20.59,20.59,38.38,1055003,28,19965,-43
2022-01-09 13:04:27,19.70,19.70,19.70,40.58,1056443,28,20434,-42
2022-01-09 13:05:00,20.25,20.25,20.25,39.55,1049445,28,20022,-42
2022-01-09 13:05:31,21.81,21.81,21.81,39.14,1054432,28,19916,-43
2022-01-09 13:06:08,19.31,19.31,19.31,39.58,1057760,28,19990,-42
2022-01-09 13:06:38,19.90,19.90,19.90,40.45,1059324,27,20408,-41
2022-01-09 13:07:13,19.23,19.23,19.23,42.21,1060167,27,20022,-41
2022-01-09 13:07:43,20.75,20.75,20.75,40.95,1053581,28,19923,-41
2022-01-09 13:08:15,21.47,21.47,21.47,39.21,1053496,28,19916,-43
2022-01-09 13:08:46,21.60,21.60,21.60,38.71,1049239,28,20038,-42
2022-01-09 13:09:21,20.03,20.03,20.03,40.60,1049332,28,19967,-41
2022-01-09 13:09:52,21.29,21.29,21.29,39.12,1045175,28,19917,-41
2022-01-09 13:10:32,20.43,20.43,20.43,39.98,1046728,28,19917,-43
2022-01-09 13:11:12,21.58,21.58,21.58,38.46,1053545,28,19963,-42
2022-01-09 13:11:42,19.98,19.98,19.98,39.60,1052043,28,19955,-42
2022-01-09 13:12:14,21.52,21.52,21.52,38.95,1053539,28,20015,-42
2022-01-09 13:13:04,21.29,21.29,21.29,38.08,1053545,28,19945,-45
2022-01-09 13:13:35,20.10,20.10,20.10,39.69,1052122,28,20003,-43
2022-01-09 13:14:07,19.82,19.82,19.82,40.08,1049101,28,20007,-43
2022-01-09 13:14:44,20.49,20.49,20.49,40.35,1049223,28,19916,-42
2022-01-09 13:15:32,21.15,21.15,21.15,39.18,1050675,28,19956,-43
2022-01-09 13:16:10,21.31,21.31,21.31,38.40,1052853,28,19983,-43
2022-01-09 13:16:40,19.81,19.81,19.81,39.76,1053430,28,19969,-43
2022-01-09 13:17:11,20.60,20.60,20.60,39.98,1053410,28,20009,-42
2022-01-09 13:17:45,21.11,21.11,21.11,38.37,1050331,28,19996,-43
2022-01-09 13:18:16,21.55,21.55,21.55,38.47,1053450,28,20006,-43
2022-01-09 13:18:47,21.02,21.02,21.02,38.71,1049571,28,20254,-41
2022-01-09 13:19:19,20.77,20.77,20.77,39.02,1049258,28,20402,-42
2022-01-09 13:19:52,22.62,22.62,22.62,37.88,1049231,28,19917,-43
2022-01-09 13:20:24,23.15,23.15,23.15,36.37,1050185,28,19955,-41
2022-01-09 13:21:27,22.35,22.35,22.35,37.50,1053703,28,19912,-43
2022-01-09 13:21:57,22.35,22.35,22.35,36.70,1045146,28,19923,-42
2022-01-09 13:22:28,23.39,23.39,23.39,36.45,1040689,28,19924,-44
2022-01-09 13:23:02,22.84,22.84,22.84,36.37,1045866,28,19925,-41
2022-01-09 13:23:32,23.85,23.85,23.85,35.91,1053495,28,19916,-42
2022-01-09 13:24:10,23.14,23.14,23.14,35.82,1053559,28,19947,-43
2022-01-09 13:24:40,20.84,20.84,20.84,37.88,1053450,28,19978,-42
2022-01-09 13:25:12,23.06,23.06,23.06,36.96,1053502,28,20406,-42
2022-01-09 13:25:43,23.20,23.20,23.20,36.21,1053618,28,20344,-42
2022-01-09 13:26:17,22.98,22.98,22.98,36.54,1053551,28,19916,-43
2022-01-09 13:26:53,20.27,20.27,20.27,39.39,1053925,28,20039,-43
2022-01-09 13:27:24,21.48,21.48,21.48,38.41,1053886,28,19916,-44
2022-01-09 13:27:55,22.09,22.09,22.09,38.00,1053333,28,19916,-43
2022-01-09 13:28:27,21.07,21.07,21.07,37.50,1053399,28,19916,-44
2022-01-09 13:28:58,21.77,21.77,21.77,37.27,1053405,28,20332,-44
2022-01-09 13:29:32,21.79,21.79,21.79,37.64,1049565,28,19998,-42
2022-01-09 13:30:05,20.85,20.85,20.85,38.23,1053506,28,19923,-44
2022-01-09 13:30:36,21.10,21.10,21.10,38.48,1053426,28,20358,-43
2022-01-09 13:31:06,20.90,20.90,20.90,38.67,1050160,28,19927,-44
2022-01-09 13:31:38,20.84,20.84,20.84,38.72,1049359,28,19917,-42
2022-01-09 13:32:09,21.68,21.68,21.68,37.93,1049109,28,19917,-42
2022-01-09 13:32:39,21.39,21.39,21.39,38.59,1049658,28,20353,-41
2022-01-09 13:33:09,21.22,21.22,21.22,38.70,1049587,28,20267,-41
2022-01-09 13:33:49,19.02,19.02,19.02,40.20,1045048,28,19917,-42
2022-01-09 13:34:28,19.71,19.71,19.71,41.14,1045221,28,19998,-42
2022-01-09 13:34:59,20.52,20.52,20.52,40.41,1045367,28,19917,-41
2022-01-09 13:35:29,21.24,21.24,21.24,39.06,1045904,28,19924,-41
2022-01-09 13:36:01,20.76,20.76,20.76,39.36,1049243,28,19924,-42
2022-01-09 13:36:41,21.91,21.91,21.91,38.30,1049184,28,20007,-42
2022-01-09 13:37:12,21.42,21.42,21.42,38.64,1050880,28,19922,-42
2022-01-09 13:37:42,22.50,22.50,22.50,37.79,1053345,28,20382,-42
2022-01-09 13:38:13,19.80,19.80,19.80,38.54,1053478,28,20011,-43
2022-01-09 13:38:43,19.75,19.75,19.75,40.92,1049484,28,20008,-44
2022-01-09 13:39:22,21.03,21.03,21.03,39.85,1036909,28,19921,-43
2022-01-09 13:39:54,22.67,22.67,22.67,38.29,1040885,28,19917,-43
2022-01-09 13:40:24,22.53,22.53,22.53,37.52,1042542,28,19924,-45
2022-01-09 13:40:57,21.10,21.10,21.10,39.26,1047652,28,20209,-43
2022-01-09 13:41:28,20.50,20.50,20.50,40.09,1053523,28,19927,-43
2022-01-09 13:41:59,21.79,21.79,21.79,38.84,1053003,28,19920,-43
2022-01-09 13:42:30,21.95,21.95,21.95,38.92,1049239,28,19916,-43
2022-01-09 13:43:01,21.47,21.47,21.47,37.95,1049736,28,20281,-43
2022-01-09 13:43:32,22.53,22.53,22.53,37.81,1049111,28,19917,-43
2022-01-09 13:44:03,21.07,21.07,21.07,38.83,1049050,28,19959,-42
2022-01-09 13:44:34,20.37,20.37,20.37,39.88,1053449,28,20351,-43
2022-01-09 13:45:05,22.37,22.37,22.37,38.42,1053362,28,19969,-43
2022-01-09 13:45:37,21.72,21.72,21.72,37.93,1053647,28,20303,-43
2022-01-09 13:46:11,20.90,20.90,20.90,39.11,1053551,28,19951,-44
2022-01-09 13:46:47,20.93,20.93,20.93,39.48,1058405,28,19912,-42
2022-01-09 13:47:17,22.47,22.47,22.47,38.24,1053411,28,19927,-43
2022-01-09 13:47:50,19.43,19.43,19.43,39.62,1054854,28,19916,-43
2022-01-09 13:48:21,19.15,19.15,19.15,41.39,1051949,28,19976,-43
2022-01-09 13:48:53,19.80,19.80,19.80,41.26,1049164,28,20340,-42
2022-01-09 13:49:23,19.80,19.80,19.80,41.78,1049737,28,19932,-42
2022-01-09 13:49:54,19.05,19.05,19.05,41.51,1058051,28,19911,-42
2022-01-09 13:50:25,19.11,19.11,19.11,42.66,1061933,27,19916,-41
2022-01-09 13:50:56,20.77,20.77,20.77,40.28,1061937,27,19915,-42
2022-01-09 13:51:39,21.16,21.16,21.16,39.48,1057539,28,19919,-42
2022-01-09 13:52:12,21.76,21.76,21.76,38.98,1053432,28,19920,-42
2022-01-09 13:52:43,20.66,20.66,20.66,39.63,1049283,28,19999,-42
2022-01-09 13:53:13,20.32,20.32,20.32,40.12,1051493,28,19962,-43
2022-01-09 13:54:06,19.16,19.16,19.16,40.56,1049057,28,19955,-42
2022-01-09 13:54:37,18.70,18.70,18.70,41.29,1056312,28,19915,-42
2022-01-09 13:55:10,20.74,20.74,20.74,40.25,1057783,28,19968,-43
2022-01-09 13:55:41,21.44,21.44,21.44,39.27,1061179,27,19915,-41
2022-01-09 13:56:17,21.78,21.78,21.78,38.46,1060893,27,20019,-45
2022-01-09 13:57:00,20.83,20.83,20.83,38.96,1049083,28,19980,-41
2022-01-09 13:57:30,20.27,20.27,20.27,39.83,1053202,28,20385,-42
2022-01-09 13:58:03,20.85,20.85,20.85,39.31,1049194,28,20035,-42
2022-01-09 13:58:34,21.53,21.53,21.53,38.97,1047077,28,19961,-43
2022-01-09 13:59:04,20.73,20.73,20.73,39.19,1048796,28,19975,-44
2022-01-09 13:59:47,22.55,22.55,22.55,38.04,1041674,28,19917,-44
2022-01-09 14:00:24,20.88,20.88,20.88,39.29,1051181,28,20391,-43
2022-01-09 14:00:56,20.88,20.88,20.88,39.54,1049164,28,19917,-43
2022-01-09 14:01:46,21.23,21.23,21.23,38.88,1052087,28,19916,-43
2022-01-09 14:02:16,22.57,22.57,22.57,37.52,1053291,28,20361,-42
2022-01-09 14:02:49,22.66,22.66,22.66,37.34,1053791,28,19924,-43
2022-01-09 14:03:27,20.77,20.77,20.77,38.31,1053807,28,20013,-41
2022-01-09 14:04:09,21.03,21.03,21.03,38.33,1053370,28,19916,-42
2022-01-09 14:04:39,19.71,19.71,19.71,40.49,1049234,28,19989,-42
2022-01-09 14:05:18,20.04,20.04,20.04,40.28,1049119,28,19920,-42
2022-01-09 14:05:49,20.57,20.57,20.57,39.73,1052007,28,19916,-42
2022-01-09 14:06:20,19.87,19.87,19.87,39.90,1053555,28,19916,-42
2022-01-09 14:06:57,19.84,19.84,19.84,40.78,1053544,28,19912,-42
2022-01-09 14:07:30,20.13,20.13,20.13,40.54,1053723,28,20340,-42
2022-01-09 14:08:00,18.99,18.99,18.99,41.55,1053605,28,19913,-44
2022-01-09 14:08:34,19.92,19.92,19.92,40.63,1053787,28,19999,-42
2022-01-09 14:09:06,21.27,21.27,21.27,38.76,1049073,28,19963,-42
2022-01-09 14:09:37,19.14,19.14,19.14,39.66,1040719,28,20322,-42
2022-01-09 14:10:08,19.60,19.60,19.60,41.04,1040788,28,19948,-47
2022-01-09 14:10:40,19.85,19.85,19.85,40.54,1041122,28,19917,-44
2022-01-09 14:11:11,19.92,19.92,19.92,41.36,1041726,28,19914,-42
2022-01-09 14:11:41,19.50,19.50,19.50,41.34,1044845,28,20361,-48
2022-01-09 14:12:12,21.22,21.22,21.22,39.60,1045132,28,19940,-43
2022-01-09 14:12:44,21.91,21.91,21.91,38.63,1045344,28,19925,-44
2022-01-09 14:13:18,22.51,22.51,22.51,37.66,1049822,28,19916,-45
2022-01-09 14:13:49,22.65,22.65,22.65,36.78,1049446,28,20358,-44
2022-01-09 14:14:26,23.41,23.41,23.41,36.32,1045791,28,19917,-44
2022-01-09 14:14:57,20.89,20.89,20.89,38.69,1049220,28,19917,-43
2022-01-09 14:15:27,22.09,22.09,22.09,38.21,1050132,28,19916,-43
2022-01-09 14:16:11,21.24,21.24,21.24,37.76,1049338,28,19913,-43
2022-01-09 14:16:41,21.40,21.40,21.40,37.94,1049304,28,20003,-42
2022-01-09 14:17:31,22.06,22.06,22.06,37.38,1049338,28,19912,-42
2022-01-09 14:18:01,22.89,22.89,22.89,36.64,1053402,28,19912,-41
2022-01-09 14:18:32,22.46,22.46,22.46,36.68,1045319,28,20339,-42
2022-01-09 14:19:06,21.44,21.44,21.44,38.16,1045005,28,19917,-42
2022-01-09 14:19:42,20.05,20.05,20.05,38.21,1045696,28,19916,-43
2022-01-09 14:20:12,20.50,20.50,20.50,39.32,1047724,28,19916,-42
2022-01-09 14:20:43,21.47,21.47,21.47,38.49,1053499,28,19955,-41
2022-01-09 14:21:18,21.79,21.79,21.79,37.88,1049270,28,20493,-42
2022-01-09 14:21:52,21.34,21.34,21.34,38.21,1049176,28,19924,-41
2022-01-09 14:22:35,21.67,21.67,21.67,38.19,1049222,28,19924,-41
2022-01-09 14:23:09,21.13,21.13,21.13,38.46,1047795,28,19923,-42
2022-01-09 14:23:40,20.16,20.16,20.16,39.41,1047840,28,20015,-43
2022-01-09 14:24:10,20.33,20.33,20.33,39.12,1049676,28,19912,-43
2022-01-09 14:25:00,20.94,20.94,20.94,38.68,1050247,28,20317,-45
2022-01-09 14:25:38,19.34,19.34,19.34,39.86,1053704,28,19959,-43
2022-01-09 14:26:08,20.10,20.10,20.10,39.83,1049255,28,20034,-48
2022-01-09 14:26:39,21.07,21.07,21.07,38.79,1049328,28,20431,-43
2022-01-09 14:27:09,20.91,20.91,20.91,38.76,1053374,28,19916,-43
2022-01-09 14:27:45,20.41,20.41,20.41,38.81,1053638,28,19950,-45
2022-01-09 14:28:15,20.97,20.97,20.97,38.78,1062059,27,20010,-43
2022-01-09 14:28:46,21.00,21.00,21.00,38.78,1060376,27,20421,-42
2022-01-09 14:29:17,20.28,20.28,20.28,39.65,1049237,28,19923,-42
2022-01-09 14:29:47,20.48,20.48,20.48,39.45,1049453,28,19958,-43
2022-01-09 14:30:56,20.59,20.59,20.59,39.25,1049167,28,19917,-48
2022-01-09 14:31:41,20.98,20.98,20.98,38.99,1049529,28,19913,-43
2022-01-09 14:32:18,20.97,20.97,20.97,38.75,1045367,28,19924,-44
2022-01-09 14:32:52,20.67,20.67,20.67,39.33,1036978,28,19978,-42
2022-01-09 14:33:31,21.16,21.16,21.16,38.33,1033157,28,20376,-47
2022-01-09 14:34:08,21.09,21.09,21.09,39.09,1029223,28,20005,-42
2022-01-09 14:34:42,21.58,21.58,21.58,38.05,1032852,28,19986,-44
2022-01-09 14:35:37,21.47,21.47,21.47,38.44,1036576,28,20413,-46
2022-01-09 14:36:10,21.64,21.64,21.64,37.95,1041261,28,20363,-42
2022-01-09 14:36:44,20.46,20.46,20.46,39.29,1041063,28,19948,-44
2022-01-09 14:37:43,22.48,22.48,22.48,37.73,1050309,28,19931,-43
2022-01-09 14:38:35,20.69,20.69,20.69,38.54,1053353,28,20385,-46
2022-01-09 14:39:36,21.58,21.58,21.58,38.25,1053691,28,20059,-49
2022-01-09 14:40:40,23.22,23.22,23.22,36.13,1049669,28,19927,-53
2022-01-09 14:41:16,22.87,22.87,22.87,36.46,1050020,28,19916,-42
2022-01-09 14:41:53,21.11,21.11,21.11,37.72,1047619,28,19939,-43
2022-01-09 14:42:26,21.42,21.42,21.42,38.36,1054868,28,19927,-46
2022-01-09 14:43:01,20.79,20.79,20.79,38.84,1056292,28,19974,-42
2022-01-09 14:43:32,21.95,21.95,21.95,38.23,1056490,28,20331,-42
2022-01-09 14:44:04,22.84,22.84,22.84,36.88,1052542,28,19916,-42
2022-01-09 14:44:35,23.48,23.48,23.48,35.83,1050217,28,19916,-43
2022-01-09 14:45:05,24.11,24.11,24.11,35.39,1046164,28,19920,-42
2022-01-09 14:45:36,23.73,23.73,23.73,35.15,1046442,28,19920,-42
2022-01-09 14:46:07,22.67,22.67,22.67,36.15,1049895,28,19916,-42
2022-01-09 14:46:40,23.17,23.17,23.17,35.99,1050506,28,19916,-44
2022-01-09 14:47:11,21.63,21.63,21.63,37.00,1055057,28,20348,-42
2022-01-09 14:47:41,20.68,20.68,20.68,38.47,1046609,28,19938,-46
2022-01-09 14:48:12,21.29,21.29,21.29,37.75,1047068,28,20275,-42
2022-01-09 14:48:43,20.61,20.61,20.61,38.88,1050691,28,19957,-42
2022-01-09 14:49:14,21.62,21.62,21.62,38.01,1050913,28,19916,-41
2022-01-09 14:49:45,19.86,19.86,19.86,38.95,1050701,28,19961,-41
2022-01-09 14:50:15,19.94,19.94,19.94,40.30,1050695,28,19992,-43
2022-01-09 14:50:46,21.76,21.76,21.76,38.39,1050517,28,19923,-43
2022-01-09 14:51:16,21.81,21.81,21.81,37.78,1050393,28,19916,-44
2022-01-09 14:51:49,22.69,22.69,22.69,37.23,1054642,28,19928,-41
2022-01-09 14:52:20,22.47,22.47,22.47,36.83,1045870,28,19917,-43
2022-01-09 14:52:51,23.06,23.06,23.06,36.52,1046497,28,19920,-43
2022-01-09 14:53:21,23.53,23.53,23.53,35.76,1050291,28,19917,-42
2022-01-09 14:53:52,21.45,21.45,21.45,37.32,1050733,28,19939,-47
2022-01-09 14:54:24,19.77,19.77,19.77,40.06,1054922,28,19916,-43
2022-01-09 14:54:55,19.64,19.64,19.64,40.68,1054543,28,19924,-42
2022-01-09 14:55:26,19.85,19.85,19.85,39.45,1054315,28,19955,-41
2022-01-09 14:55:59,17.29,17.29,17.29,42.63,1054589,28,19938,-43
2022-01-09 14:56:30,18.60,18.60,18.60,42.81,1054653,28,19934,-48
2022-01-09 14:57:00,20.15,20.15,20.15,41.09,1049268,28,19939,-43
2022-01-09 14:57:33,20.17,20.17,20.17,39.43,1049110,28,19963,-43
2022-01-09 14:58:04,19.76,19.76,19.76,41.23,1049521,28,19977,-46
2022-01-09 14:58:34,21.51,21.51,21.51,38.97,1050645,28,19917,-42
2022-01-09 14:59:05,19.52,19.52,19.52,40.25,1057133,28,19966,-43
2022-01-09 14:59:35,19.27,19.27,19.27,41.75,1052928,28,20336,-42
2022-01-09 15:00:28,19.58,19.58,19.58,41.06,1048913,28,20007,-42
2022-01-09 15:00:58,18.64,18.64,18.64,40.50,1044585,28,19999,-42
2022-01-09 15:01:29,17.79,17.79,17.79,42.68,1036763,28,19917,-42
2022-01-09 15:02:01,19.37,19.37,19.37,42.25,1042849,28,19919,-42
2022-01-09 15:02:31,19.67,19.67,19.67,40.31,1045251,28,20379,-42
2022-01-09 15:03:02,20.02,20.02,20.02,40.89,1049602,28,19982,-43
2022-01-09 15:03:33,20.78,20.78,20.78,39.41,1053607,28,19915,-42
2022-01-09 15:04:03,18.56,18.56,18.56,41.60,1049120,28,20302,-40
2022-01-09 15:04:34,18.95,18.95,18.95,41.09,1048945,28,19913,-41
2022-01-09 15:05:05,19.65,19.65,19.65,40.67,1048924,28,19969,-46
2022-01-09 15:05:39,18.95,18.95,18.95,40.98,1049102,28,20006,-42
2022-01-09 15:06:09,18.72,18.72,18.72,42.62,1053191,28,20293,-42
2022-01-09 15:06:41,20.75,20.75,20.75,40.01,1053189,28,19956,-43
2022-01-09 15:07:11,18.75,18.75,18.75,41.23,1048937,28,20008,-42
2022-01-09 15:07:42,20.80,20.80,20.80,40.03,1044920,28,19917,-44
2022-01-09 15:08:13,21.97,21.97,21.97,38.32,1040806,28,19999,-42
2022-01-09 15:08:43,22.81,22.81,22.81,36.87,1041211,28,20008,-43
2022-01-09 15:09:16,22.29,22.29,22.29,36.97,1044899,28,19921,-43
2022-01-09 15:09:46,23.20,23.20,23.20,36.06,1053424,28,20006,-43
2022-01-09 15:10:17,19.85,19.85,19.85,39.80,1052995,28,19916,-43
2022-01-09 15:10:47,20.70,20.70,20.70,39.48,1053380,28,19995,-42
2022-01-09 15:11:19,21.65,21.65,21.65,38.32,1057233,28,19920,-42
2022-01-09 15:11:49,20.48,20.48,20.48,39.72,1053072,28,19923,-42
2022-01-09 15:12:20,20.49,20.49,20.49,38.30,1053293,28,20250,-43
2022-01-09 15:12:50,20.87,20.87,20.87,38.86,1048934,28,20003,-42
2022-01-09 15:13:21,21.55,21.55,21.55,38.15,1045037,28,20367,-41
2022-01-09 15:13:52,18.30,18.30,18.30,41.22,1049033,28,20003,-42
2022-01-09 15:14:24,20.04,20.04,20.04,40.52,1049289,28,19916,-43
2022-01-09 15:15:01,16.90,16.90,16.90,42.44,1053345,28,20261,-47
2022-01-09 15:15:42,18.77,18.77,18.77,42.39,1051676,28,19916,-43
2022-01-09 15:16:17,18.44,18.44,18.44,43.14,1048756,28,19920,-44
2022-01-09 15:16:52,20.46,20.46,20.46,40.61,1044672,28,19947,-43
2022-01-09 15:17:38,21.14,21.14,21.14,39.18,1044638,28,19996,-43
2022-01-09 15:18:10,21.57,21.57,21.57,38.51,1047757,28,19942,-42
2022-01-09 15:19:24,21.21,21.21,21.21,39.01,1047695,28,20056,-42
2022-01-09 15:20:49,17.57,17.57,17.57,42.29,1040891,28,19966,-41
2022-01-09 15:21:56,18.51,18.51,18.51,43.30,1050133,28,20072,-50
2022-01-09 15:22:59,19.97,19.97,19.97,41.55,1050437,28,19917,-41
2022-01-09 15:24:21,19.34,19.34,19.34,41.17,1052160,28,20394,-42
2022-01-09 15:25:44,20.94,20.94,20.94,39.76,1052927,28,19916,-44
2022-01-09 15:26:51,18.02,18.02,18.02,40.89,1052884,28,19912,-44
2022-01-09 15:28:05,20.32,20.32,20.32,40.44,1048651,28,20386,-42
2022-01-09 15:29:11,19.78,19.78,19.78,39.91,1048906,28,19925,-45
2022-01-09 15:30:28,19.60,19.60,19.60,41.44,1048738,28,20407,-43
2022-01-09 15:31:34,20.52,20.52,20.52,41.34,1048467,28,19923,-43
2022-01-09 15:32:47,20.35,20.35,20.35,39.46,1048781,28,19928,-44
2022-01-09 15:33:48,21.59,21.59,21.59,38.42,1054944,28,19916,-44
2022-01-09 15:35:03,21.70,21.70,21.70,37.74,1057651,28,19916,-42
2022-01-09 15:36:30,20.86,20.86,20.86,38.65,1048600,28,19916,-42
2022-01-09 15:37:12,18.95,18.95,18.95,40.41,1049720,28,19929,-43
2022-01-09 15:37:45,17.55,17.55,17.55,41.69,1053325,28,19924,-43
2022-01-09 15:38:28,19.00,19.00,19.00,43.10,1048832,28,20034,-49
2022-01-09 15:39:11,17.77,17.77,17.77,42.77,1044681,28,20023,-41
2022-01-09 15:39:46,20.72,20.72,20.72,40.48,1040651,28,20082,-43
2022-01-09 15:40:17,21.22,21.22,21.22,39.68,1040584,28,20417,-42
2022-01-09 15:40:59,18.62,18.62,18.62,41.42,1045059,28,19917,-41
2022-01-09 15:42:10,19.08,19.08,19.08,41.30,1049216,28,20008,-43
2022-01-09 15:43:12,18.73,18.73,18.73,43.95,1051190,28,19924,-44
2022-01-09 15:44:27,18.42,18.42,18.42,42.87,1044585,28,20106,-43
2022-01-09 15:46:08,17.89,17.89,17.89,44.73,1048976,28,19924,-44
2022-01-09 15:47:24,19.93,19.93,19.93,41.95,1061010,27,19968,-42
2022-01-09 15:48:44,18.67,18.67,18.67,43.96,1050904,28,19985,-43
2022-01-09 15:50:00,18.78,18.78,18.78,42.31,1049766,28,19920,-42
2022-01-09 15:51:19,18.84,18.84,18.84,43.22,1048579,28,19917,-44
2022-01-09 15:52:12,21.00,21.00,21.00,40.48,1047972,28,19928,-41
2022-01-09 15:53:38,21.08,21.08,21.08,39.26,1048654,28,19920,-41
2022-01-09 15:54:59,17.97,17.97,17.97,43.29,1047824,28,19969,-43
2022-01-09 15:56:38,17.82,17.82,17.82,45.01,1048600,28,19916,-43
2022-01-09 15:58:17,20.74,20.74,20.74,40.48,1048804,28,20295,-42
2022-01-09 15:59:08,22.62,22.62,22.62,37.50,1050772,28,20361,-44
2022-01-09 15:59:46,20.51,20.51,20.51,39.54,1048489,28,19965,-43
2022-01-09 16:00:24,21.05,21.05,21.05,39.13,1048674,28,19967,-52
2022-01-09 16:01:13,17.79,17.79,17.79,41.87,1048043,28,19960,-44
2022-01-09 16:01:49,17.90,17.90,17.90,42.71,1052627,28,19916,-44
2022-01-09 16:02:22,19.32,19.32,19.32,41.26,1048592,28,19916,-43
2022-01-09 16:02:54,20.37,20.37,20.37,41.05,1048528,28,20462,-44
2022-01-09 16:04:20,19.09,19.09,19.09,39.80,1044426,28,19943,-42
2022-01-09 16:05:40,20.25,20.25,20.25,40.60,1046033,28,20294,-42
2022-01-09 16:06:49,19.20,19.20,19.20,41.23,1044567,28,20127,-44
2022-01-09 16:07:53,20.68,20.68,20.68,39.91,1047927,28,20369,-42
2022-01-09 16:08:48,20.37,20.37,20.37,40.12,1048886,28,19955,-43
2022-01-09 16:09:47,16.48,16.48,16.48,45.45,1048174,28,19938,-42
2022-01-09 16:11:13,15.89,15.89,15.89,47.81,1049088,28,20326,-42
2022-01-09 16:12:17,17.52,17.52,17.52,45.43,1045655,28,19923,-44
2022-01-09 16:13:19,19.00,19.00,19.00,42.59,1051451,28,20079,-43
2022-01-09 16:14:51,20.75,20.75,20.75,39.70,1048165,28,20009,-44
2022-01-09 16:15:45,21.33,21.33,21.33,38.19,1048800,28,19978,-42
2022-01-09 16:17:02,20.11,20.11,20.11,40.69,1047618,28,19963,-42
2022-01-09 16:18:20,20.73,20.73,20.73,39.33,1048341,28,20003,-41
2022-01-09 16:19:32,20.11,20.11,20.11,40.77,1044852,28,19968,-42
2022-01-09 16:20:23,19.08,19.08,19.08,42.66,1049317,28,19916,-42
2022-01-09 16:21:01,17.54,17.54,17.54,43.75,1049238,28,20264,-41
2022-01-09 16:21:43,18.66,18.66,18.66,43.30,1048836,28,20003,-43
2022-01-09 16:22:23,18.73,18.73,18.73,41.65,1052748,28,19928,-42
2022-01-09 16:22:55,18.38,18.38,18.38,43.38,1048779,28,19951,-44
2022-01-09 16:23:50,18.94,18.94,18.94,42.17,1040434,28,19970,-43
2022-01-09 16:24:23,17.53,17.53,17.53,43.60,1036394,28,19968,-43
2022-01-09 16:25:39,16.79,16.79,16.79,46.29,1036259,28,20021,-43
2022-01-09 16:26:52,18.87,18.87,18.87,42.58,1048445,28,20003,-43
2022-01-09 16:29:39,19.98,19.98,19.98,41.11,1048976,28,19967,-47
2022-01-09 16:31:07,20.18,20.18,20.18,40.04,1048768,28,20285,-44
2022-01-09 16:32:35,21.55,21.55,21.55,38.75,1048864,28,19924,-41
2022-01-09 16:34:07,19.52,19.52,19.52,41.66,1039128,28,19995,-41
2022-01-09 16:35:18,21.10,21.10,21.10,39.49,1048926,28,19916,-41
2022-01-09 16:36:18,19.20,19.20,19.20,41.74,1048492,28,19916,-42
2022-01-09 16:37:48,18.79,18.79,18.79,42.08,1035019,28,19918,-44
2022-01-09 16:39:00,18.02,18.02,18.02,43.45,1042833,28,19919,-45
2022-01-09 16:40:34,19.71,19.71,19.71,41.72,1044608,28,19917,-42
2022-01-09 16:41:58,17.63,17.63,17.63,42.75,1048823,28,20343,-40
2022-01-09 16:44:05,17.60,17.60,17.60,43.96,1049728,28,19967,-44
2022-01-09 16:44:50,17.69,17.69,17.69,46.21,1049282,28,20354,-44
2022-01-09 16:45:25,19.08,19.08,19.08,42.59,1044644,28,20071,-43
2022-01-09 16:46:06,17.40,17.40,17.40,44.18,1040406,28,19967,-45
2022-01-09 16:47:01,19.51,19.51,19.51,42.14,1032415,28,20312,-42
2022-01-09 16:47:36,18.09,18.09,18.09,44.61,1037548,28,19917,-42
2022-01-09 16:48:15,18.59,18.59,18.59,43.51,1042010,28,19923,-41
2022-01-09 16:49:38,18.56,18.56,18.56,43.60,1044681,28,19924,-43
2022-01-09 16:50:58,17.16,17.16,17.16,44.06,1048684,28,19936,-41
2022-01-09 16:52:37,19.70,19.70,19.70,41.85,1044264,28,19917,-43
2022-01-09 16:53:57,20.73,20.73,20.73,39.41,1048716,28,19927,-42
2022-01-09 16:54:53,20.74,20.74,20.74,38.93,1049074,28,19978,-42
2022-01-09 16:56:15,17.94,17.94,17.94,41.67,1044780,28,19954,-44
2022-01-09 16:57:50,20.49,20.49,20.49,40.52,1047878,28,20347,-44
2022-01-09 16:59:17,20.69,20.69,20.69,39.21,1048908,28,19916,-44
2022-01-09 17:00:05,21.33,21.33,21.33,39.09,1048921,28,20018,-44
2022-01-09 17:01:14,21.44,21.44,21.44,37.91,1044220,28,19939,-43
2022-01-09 17:02:16,20.00,20.00,20.00,39.69,1048590,28,19936,-43
2022-01-09 17:03:22,17.72,17.72,17.72,43.48,1046808,28,19912,-42
2022-01-09 17:04:45,19.39,19.39,19.39,40.35,1048418,28,19916,-42
2022-01-09 17:05:58,20.45,20.45,20.45,39.69,1049006,28,19912,-41
2022-01-09 17:06:54,19.46,19.46,19.46,40.32,1048259,28,19995,-41
2022-01-09 17:07:25,19.56,19.56,19.56,41.06,1048884,28,19921,-41
2022-01-09 17:07:57,17.94,17.94,17.94,42.38,1044573,28,19916,-44
2022-01-09 17:08:27,19.33,19.33,19.33,41.50,1032403,28,19970,-42
2022-01-09 17:09:02,19.10,19.10,19.10,40.81,1032321,28,20307,-42
2022-01-09 17:09:39,18.94,18.94,18.94,41.43,1034936,28,20025,-43
2022-01-09 17:10:11,19.06,19.06,19.06,41.82,1039525,28,19918,-44
2022-01-09 17:10:45,19.32,19.32,19.32,40.97,1044486,28,20274,-43
2022-01-09 17:11:57,18.83,18.83,18.83,40.94,1037721,28,20003,-42
2022-01-09 17:12:56,20.23,20.23,20.23,40.76,1038220,28,19937,-42
2022-01-09 17:14:07,19.02,19.02,19.02,40.35,1040222,28,19960,-43
2022-01-09 17:15:30,17.24,17.24,17.24,44.57,1044181,28,19913,-43
2022-01-09 17:16:40,19.51,19.51,19.51,41.24,1047981,28,19953,-41
2022-01-09 17:17:40,18.36,18.36,18.36,42.37,1049951,28,19934,-41
2022-01-09 17:19:03,20.85,20.85,20.85,39.96,1048923,28,19924,-41
2022-01-09 17:20:04,18.04,18.04,18.04,41.70,1050576,28,19916,-41
2022-01-09 17:21:00,20.45,20.45,20.45,40.09,1050130,28,20358,-43
2022-01-09 17:22:34,21.61,21.61,21.61,38.53,1049804,28,19913,-49
2022-01-09 17:23:56,20.98,20.98,20.98,38.78,1048454,28,19917,-41
2022-01-09 17:25:11,19.07,19.07,19.07,39.68,1049162,28,19909,-43
2022-01-09 17:26:19,20.41,20.41,20.41,39.99,1049452,28,20394,-43
2022-01-09 17:27:22,21.01,21.01,21.01,38.92,1049398,28,19912,-42
2022-01-09 17:28:39,21.02,21.02,21.02,38.64,1049156,28,20367,-42
2022-01-09 17:29:33,18.28,18.28,18.28,41.09,1048576,28,19919,-43
2022-01-09 17:30:20,18.56,18.56,18.56,42.13,1057536,28,19916,-43
2022-01-09 17:30:52,17.41,17.41,17.41,43.25,1053535,28,20293,-44
2022-01-09 17:31:32,19.62,19.62,19.62,41.65,1048984,28,19928,-43
2022-01-09 17:32:11,17.84,17.84,17.84,42.51,1041436,28,19917,-42
2022-01-09 17:32:52,19.02,19.02,19.02,41.89,1037121,28,19996,-41
2022-01-09 17:33:23,17.26,17.26,17.26,43.89,1041332,28,19943,-40
2022-01-09 17:34:08,18.38,18.38,18.38,43.36,1048117,28,20062,-43
2022-01-09 17:35:45,18.21,18.21,18.21,43.46,1057152,28,20317,-42
2022-01-09 17:36:55,19.75,19.75,19.75,40.56,1049365,28,19916,-42
2022-01-09 17:38:06,18.92,18.92,18.92,41.29,1044840,28,19916,-43
2022-01-09 17:39:21,18.16,18.16,18.16,41.86,1043714,28,19959,-41
2022-01-09 17:40:37,18.66,18.66,18.66,42.04,1042068,28,19917,-41
2022-01-09 17:41:28,20.22,20.22,20.22,40.50,1037213,28,19917,-42
2022-01-09 17:43:09,18.09,18.09,18.09,43.14,1039582,28,19917,-43
2022-01-09 17:44:50,20.56,20.56,20.56,40.45,1048842,28,19920,-43
2022-01-09 17:46:00,18.48,18.48,18.48,41.64,1048377,28,19927,-43
2022-01-09 17:47:12,19.13,19.13,19.13,42.20,1047198,28,19920,-43
2022-01-09 17:48:33,17.81,17.81,17.81,43.30,1052484,28,19954,-43
2022-01-09 17:49:44,18.76,18.76,18.76,43.00,1052515,28,19970,-42
2022-01-09 17:50:53,17.92,17.92,17.92,44.11,1040930,28,19937,-43
2022-01-09 17:51:33,19.87,19.87,19.87,40.29,1040465,28,19917,-42
2022-01-09 17:52:05,20.33,20.33,20.33,39.96,1041037,28,19952,-43
2022-01-09 17:52:35,18.92,18.92,18.92,40.52,1041042,28,19924,-42
2022-01-09 17:53:06,20.27,20.27,20.27,40.34,1036988,28,19925,-42
2022-01-09 17:53:36,19.25,19.25,19.25,41.35,1036935,28,19922,-41
2022-01-09 17:54:07,19.33,19.33,19.33,40.72,1036889,28,19917,-42
2022-01-09 17:54:37,17.56,17.56,17.56,42.59,1036622,28,19924,-44
2022-01-09 17:55:09,18.30,18.30,18.30,43.04,1036814,28,20099,-42
2022-01-09 17:55:40,17.82,17.82,17.82,42.49,1032833,28,19921,-41
2022-01-09 17:56:11,19.21,19.21,19.21,42.36,1028886,28,19919,-41
2022-01-09 17:56:41,18.31,18.31,18.31,41.81,1028591,28,19969,-42
2022-01-09 17:57:16,18.12,18.12,18.12,42.69,1028884,28,19914,-40
2022-01-09 17:57:47,18.88,18.88,18.88,42.31,1033334,28,20312,-42
2022-01-09 17:58:17,19.67,19.67,19.67,41.10,1033540,28,19918,-43
2022-01-09 17:58:49,19.95,19.95,19.95,40.55,1032660,28,19913,-43
2022-01-09 17:59:19,19.94,19.94,19.94,40.10,1034225,28,19988,-43
2022-01-09 17:59:50,20.64,20.64,20.64,39.57,1030468,28,19924,-43
2022-01-09 18:00:20,20.71,20.71,20.71,39.22,1030350,28,19918,-43
2022-01-09 18:00:51,19.99,19.99,19.99,39.28,1034286,28,19914,-43
2022-01-09 18:01:21,18.21,18.21,18.21,41.80,1034468,28,19925,-42
2022-01-09 18:01:52,20.06,20.06,20.06,40.21,1034219,28,19924,-45
2022-01-09 18:02:23,19.80,19.80,19.80,40.65,1034526,28,20514,-42
2022-01-09 18:02:54,19.24,19.24,19.24,40.68,1034389,28,20004,-51
2022-01-09 18:03:24,19.99,19.99,19.99,40.25,1034215,28,19918,-41
2022-01-09 18:03:55,21.23,21.23,21.23,38.94,1030642,28,19925,-46
2022-01-09 18:04:25,20.78,20.78,20.78,38.68,1034410,28,19953,-42
2022-01-09 18:04:58,20.65,20.65,20.65,39.03,1034771,28,20279,-42
2022-01-09 18:05:32,21.06,21.06,21.06,38.79,1038574,28,20052,-40
2022-01-09 18:06:03,18.57,18.57,18.57,40.01,1042621,28,19924,-42
2022-01-09 18:06:33,17.54,17.54,17.54,43.71,1042378,28,19938,-41
2022-01-09 18:07:04,19.65,19.65,19.65,41.22,1042600,28,19953,-45
2022-01-09 18:07:34,19.67,19.67,19.67,40.97,1038408,28,20355,-41
2022-01-09 18:08:05,20.07,20.07,20.07,39.94,1038547,28,20317,-42
2022-01-09 18:08:35,19.73,19.73,19.73,40.44,1038339,28,20429,-42
2022-01-09 18:09:05,19.43,19.43,19.43,40.67,1038655,28,19914,-43
2022-01-09 18:09:36,19.78,19.78,19.78,40.09,1042210,28,19939,-44
2022-01-09 18:10:07,17.31,17.31,17.31,42.01,1037260,28,19924,-42
2022-01-09 18:10:38,17.15,17.15,17.15,44.23,1037233,28,20049,-42
2022-01-09 18:11:08,16.71,16.71,16.71,44.61,1037104,28,20010,-42
2022-01-09 18:11:39,16.82,16.82,16.82,46.52,1037099,28,19922,-43
2022-01-09 18:12:10,19.02,19.02,19.02,43.15,1041189,28,19924,-42
2022-01-09 18:12:40,19.32,19.32,19.32,41.73,1036995,28,19922,-43
2022-01-09 18:13:11,18.94,18.94,18.94,41.41,1037357,28,19917,-42
2022-01-09 18:13:42,19.66,19.66,19.66,41.15,1032857,28,19918,-43
2022-01-09 18:14:12,18.25,18.25,18.25,41.71,1028865,28,20320,-44
2022-01-09 18:14:44,18.85,18.85,18.85,42.48,1028278,28,20405,-43
2022-01-09 18:15:16,18.89,18.89,18.89,41.85,1025247,28,19923,-43
2022-01-09 18:15:46,18.37,18.37,18.37,41.84,1028935,28,20025,-42
2022-01-09 18:16:17,17.04,17.04,17.04,44.62,1032835,28,20418,-41
2022-01-09 18:16:47,16.13,16.13,16.13,45.06,1033044,28,20365,-45
2022-01-09 18:17:18,17.97,17.97,17.97,44.67,1032702,28,19918,-41
2022-01-09 18:17:49,18.40,18.40,18.40,43.05,1032849,28,20265,-43
2022-01-09 18:18:19,18.06,18.06,18.06,42.19,1024793,29,20009,-45
2022-01-09 18:18:51,16.56,16.56,16.56,45.31,1024953,28,19941,-43
2022-01-09 18:19:24,16.38,16.38,16.38,44.40,1028954,28,19960,-42
2022-01-09 18:19:54,16.59,16.59,16.59,45.08,1033423,28,19918,-41
2022-01-09 18:20:25,18.29,18.29,18.29,44.22,1037023,28,20364,-42
2022-01-09 18:20:55,17.91,17.91,17.91,42.54,1028809,28,19918,-47
2022-01-09 18:21:26,19.62,19.62,19.62,41.77,1032851,28,19917,-42
2022-01-09 18:21:56,19.63,19.63,19.63,41.11,1032926,28,19921,-41
2022-01-09 18:22:27,18.24,18.24,18.24,43.03,1028728,28,20380,-41
2022-01-09 18:22:58,19.11,19.11,19.11,41.67,1036798,28,19948,-44
2022-01-09 18:23:29,17.97,17.97,17.97,42.07,1032547,28,19918,-41
2022-01-09 18:23:59,18.40,18.40,18.40,42.67,1032956,28,19918,-45
2022-01-09 18:24:30,18.07,18.07,18.07,43.59,1036663,28,20375,-43
2022-01-09 18:25:00,19.55,19.55,19.55,41.93,1032669,28,19928,-41
2022-01-09 18:25:33,18.69,18.69,18.69,41.93,1032506,28,19922,-44
2022-01-09 18:26:03,18.79,18.79,18.79,42.14,1032547,28,19933,-43
2022-01-09 18:26:34,19.26,19.26,19.26,41.65,1034455,28,19918,-44
2022-01-09 18:27:04,19.13,19.13,19.13,41.71,1032684,28,19957,-43
2022-01-09 18:27:36,19.69,19.69,19.69,40.77,1036632,28,19952,-44
2022-01-09 18:28:07,18.10,18.10,18.10,41.96,1036623,28,20380,-42
2022-01-09 18:28:37,18.87,18.87,18.87,41.91,1036861,28,19914,-44
2022-01-09 18:29:08,18.85,18.85,18.85,41.89,1040711,28,19921,-42
2022-01-09 18:29:38,19.12,19.12,19.12,41.46,1036981,28,19918,-48
2022-01-09 18:30:09,18.75,18.75,18.75,42.26,1040462,28,19917,-48
2022-01-09 18:30:39,19.56,19.56,19.56,40.97,1032840,28,19957,-43
2022-01-09 18:31:10,19.50,19.50,19.50,40.88,1028778,28,19925,-42
2022-01-09 18:31:41,19.68,19.68,19.68,40.26,1032832,28,20008,-41
2022-01-09 18:32:11,19.64,19.64,19.64,40.75,1029079,28,19918,-41
2022-01-09 18:32:42,19.09,19.09,19.09,41.41,1037185,28,19918,-41
2022-01-09 18:33:13,19.33,19.33,19.33,40.75,1041023,28,19999,-41
2022-01-09 18:33:44,18.84,18.84,18.84,41.74,1037029,28,19987,-41
2022-01-09 18:34:15,18.96,18.96,18.96,41.50,1040997,28,19921,-43
2022-01-09 18:34:45,19.32,19.32,19.32,40.94,1040910,28,19917,-43
2022-01-09 18:35:16,19.13,19.13,19.13,41.09,1036891,28,19917,-41
2022-01-09 18:35:47,18.60,18.60,18.60,41.78,1040843,28,19924,-41
2022-01-09 18:36:17,17.91,17.91,17.91,42.63,1040858,28,19917,-43
2022-01-09 18:36:49,18.28,18.28,18.28,42.78,1036613,28,19924,-46
2022-01-09 18:37:19,18.70,18.70,18.70,42.40,1036685,28,19921,-43
2022-01-09 18:37:50,20.06,20.06,20.06,40.75,1036557,28,19921,-42
2022-01-09 18:38:20,19.27,19.27,19.27,41.32,1036757,28,19961,-42
2022-01-09 18:38:51,16.78,16.78,16.78,43.33,1040793,28,19924,-42
2022-01-09 18:39:23,18.86,18.86,18.86,42.65,1040578,28,19956,-43
2022-01-09 18:39:55,18.75,18.75,18.75,41.58,1040734,28,19924,-42
2022-01-09 18:40:27,17.48,17.48,17.48,43.93,1036655,28,19956,-41
2022-01-09 18:40:59,18.87,18.87,18.87,42.45,1037439,28,19926,-43
2022-01-09 18:41:30,20.06,20.06,20.06,40.77,1040937,28,19913,-40
2022-01-09 18:42:00,20.43,20.43,20.43,40.08,1041215,28,20326,-42
2022-01-09 18:42:32,20.76,20.76,20.76,39.50,1044915,28,19913,-42
2022-01-09 18:43:02,18.53,18.53,18.53,41.72,1040497,28,19917,-43
2022-01-09 18:43:33,18.52,18.52,18.52,42.36,1040611,28,19921,-42
2022-01-09 18:44:04,19.63,19.63,19.63,41.23,1041312,28,19921,-43
2022-01-09 18:44:38,18.77,18.77,18.77,41.77,1041465,28,19917,-42
2022-01-09 18:45:10,18.22,18.22,18.22,42.63,1044174,28,19917,-41
2022-01-09 18:45:40,17.53,17.53,17.53,44.05,1040677,28,19913,-42
2022-01-09 18:46:10,17.71,17.71,17.71,43.85,1037370,28,20383,-43
2022-01-09 18:46:41,17.40,17.40,17.40,44.12,1040747,28,19913,-43
2022-01-09 18:47:12,18.07,18.07,18.07,43.69,1036759,28,20319,-41
2022-01-09 18:47:42,18.47,18.47,18.47,43.07,1032894,28,19952,-41
2022-01-09 18:48:13,19.07,19.07,19.07,42.56,1036578,28,20396,-42
2022-01-09 18:48:43,19.14,19.14,19.14,42.03,1036677,28,20012,-43
2022-01-09 18:49:16,19.69,19.69,19.69,41.61,1036483,28,19921,-44
2022-01-09 18:49:46,19.71,19.71,19.71,41.05,1036665,28,19925,-42
2022-01-09 18:50:17,20.43,20.43,20.43,40.16,1036477,28,19917,-46
2022-01-09 18:50:47,19.38,19.38,19.38,40.87,1036849,28,19938,-43
2022-01-09 18:51:18,19.32,19.32,19.32,41.40,1036838,28,19917,-41
2022-01-09 18:51:48,19.74,19.74,19.74,40.92,1036497,28,19917,-42
2022-01-09 18:52:19,19.35,19.35,19.35,40.75,1036390,28,20304,-44
2022-01-09 18:52:51,19.96,19.96,19.96,40.60,1036411,28,20020,-42
2022-01-09 18:53:22,20.28,20.28,20.28,40.32,1041174,28,20274,-42
2022-01-09 18:53:52,18.31,18.31,18.31,41.31,1044602,28,19916,-43
2022-01-09 18:54:23,18.35,18.35,18.35,43.24,1044879,28,19917,-42
2022-01-09 18:54:54,19.82,19.82,19.82,41.33,1040645,28,19913,-42
2022-01-09 18:55:25,19.93,19.93,19.93,40.58,1040568,28,20076,-43
2022-01-09 18:55:55,17.56,17.56,17.56,43.25,1040658,28,19987,-41
2022-01-09 18:56:26,16.88,16.88,16.88,43.98,1036717,28,19917,-43
2022-01-09 18:57:01,16.03,16.03,16.03,47.62,1032270,28,19972,-41
2022-01-09 18:57:32,18.72,18.72,18.72,44.16,1032590,28,19918,-44
2022-01-09 18:58:02,17.67,17.67,17.67,44.15,1033089,28,20356,-42
2022-01-09 18:58:33,17.44,17.44,17.44,44.93,1033229,28,19921,-43
2022-01-09 18:59:03,18.15,18.15,18.15,44.60,1036566,28,20372,-42
2022-01-09 18:59:34,17.94,17.94,17.94,44.53,1036480,28,19976,-43
2022-01-09 19:00:05,19.40,19.40,19.40,42.74,1036656,28,19918,-43
2022-01-09 19:00:36,20.28,20.28,20.28,41.05,1044703,28,19917,-42
2022-01-09 19:01:06,18.72,18.72,18.72,41.62,1044554,28,19947,-43
2022-01-09 19:01:37,19.22,19.22,19.22,41.91,1040767,28,19939,-40
2022-01-09 19:02:08,19.13,19.13,19.13,41.82,1040668,28,19918,-43
2022-01-09 19:02:41,19.33,19.33,19.33,41.92,1040726,28,19917,-41
2022-01-09 19:03:14,19.62,19.62,19.62,41.36,1041176,28,19967,-42
2022-01-09 19:03:45,19.24,19.24,19.24,42.38,1044968,28,19986,-42
2022-01-09 19:04:16,19.90,19.90,19.90,41.06,1040564,28,19917,-42
2022-01-09 19:04:46,20.10,20.10,20.10,40.17,1040730,28,20426,-41
2022-01-09 19:05:16,19.60,19.60,19.60,40.52,1040304,28,20032,-42
2022-01-09 19:05:47,19.18,19.18,19.18,41.95,1036742,28,20011,-44
2022-01-09 19:06:18,19.27,19.27,19.27,42.00,1040856,28,19917,-43
2022-01-09 19:06:49,17.94,17.94,17.94,43.35,1040553,28,19917,-43
2022-01-09 19:07:19,18.67,18.67,18.67,43.13,1036723,28,19917,-43
2022-01-09 19:07:50,17.61,17.61,17.61,43.44,1036337,28,19961,-42
2022-01-09 19:08:22,18.27,18.27,18.27,44.01,1036443,28,20007,-43
2022-01-09 19:08:53,17.23,17.23,17.23,43.76,1033056,28,19957,-42
2022-01-09 19:09:24,16.59,16.59,16.59,45.70,1036771,28,20074,-44
2022-01-09 19:09:54,18.08,18.08,18.08,44.82,1040503,28,19913,-42
2022-01-09 19:10:27,19.12,19.12,19.12,43.05,1040626,28,19917,-44
2022-01-09 19:10:57,19.26,19.26,19.26,42.54,1044707,28,19940,-42
2022-01-09 19:11:28,19.59,19.59,19.59,41.84,1044895,28,19959,-42
2022-01-09 19:11:58,19.63,19.63,19.63,41.38,1044872,28,20386,-43
2022-01-09 19:12:29,19.32,19.32,19.32,41.57,1044542,28,20007,-44
2022-01-09 19:12:59,20.17,20.17,20.17,41.06,1044810,28,19916,-45
2022-01-09 19:13:30,19.62,19.62,19.62,41.00,1040795,28,20012,-43
2022-01-09 19:14:00,19.99,19.99,19.99,40.96,1036463,28,19919,-42
2022-01-09 19:14:33,19.42,19.42,19.42,41.14,1036545,28,20294,-43
2022-01-09 19:15:04,19.87,19.87,19.87,40.90,1032690,28,20284,-42
2022-01-09 19:15:35,17.46,17.46,17.46,42.39,1032906,28,19937,-43
2022-01-09 19:16:06,19.57,19.57,19.57,41.94,1036499,28,20415,-42
2022-01-09 19:16:37,19.25,19.25,19.25,41.34,1029215,28,19919,-42
2022-01-09 19:17:07,19.68,19.68,19.68,41.37,1032677,28,19918,-41
2022-01-09 19:17:39,20.13,20.13,20.13,40.58,1036568,28,19928,-43
2022-01-09 19:18:09,20.50,20.50,20.50,40.09,1038434,28,19917,-43
2022-01-09 19:18:40,20.94,20.94,20.94,39.46,1042431,28,19917,-42
2022-01-09 19:19:11,19.11,19.11,19.11,40.25,1042119,28,19917,-42
2022-01-09 19:19:43,17.83,17.83,17.83,42.99,1042472,28,19970,-42
2022-01-09 19:20:14,18.41,18.41,18.41,43.18,1042667,28,20283,-43
2022-01-09 19:20:44,19.06,19.06,19.06,41.85,1042117,28,20012,-43
2022-01-09 19:21:15,18.20,18.20,18.20,43.10,1046525,28,20429,-44
2022-01-09 19:21:45,17.21,17.21,17.21,44.39,1042076,28,19988,-42
2022-01-09 19:22:16,18.96,18.96,18.96,43.21,1042432,28,19928,-43
2022-01-09 19:22:47,18.27,18.27,18.27,42.88,1042069,28,19917,-43
2022-01-09 19:23:18,18.62,18.62,18.62,43.67,1034445,28,19925,-42
2022-01-09 19:23:49,19.46,19.46,19.46,41.29,1042292,28,19920,-43
2022-01-09 19:24:19,17.21,17.21,17.21,43.59,1042774,28,19984,-44
2022-01-09 19:24:50,16.28,16.28,16.28,46.80,1042426,28,19968,-48
2022-01-09 19:25:21,15.89,15.89,15.89,47.27,1046348,28,19971,-43
2022-01-09 19:25:51,16.81,16.81,16.81,47.29,1042309,28,19984,-43
2022-01-09 19:26:21,16.96,16.96,16.96,46.04,1041661,28,20436,-43
2022-01-09 19:26:53,16.74,16.74,16.74,47.62,1046386,28,20268,-45
2022-01-09 19:27:24,17.65,17.65,17.65,46.28,1046948,28,19916,-42
2022-01-09 19:27:54,17.02,17.02,17.02,46.20,1046593,28,19948,-42
2022-01-09 19:28:25,17.14,17.14,17.14,45.57,1046517,28,20007,-42
2022-01-09 19:28:56,17.04,17.04,17.04,45.32,1042392,28,19913,-44
2022-01-09 19:29:28,15.78,15.78,15.78,48.76,1041819,28,19917,-42
2022-01-09 19:29:59,16.65,16.65,16.65,47.85,1036542,28,20395,-43
2022-01-09 19:30:29,18.39,18.39,18.39,45.60,1038237,28,19952,-44
2022-01-09 19:31:01,17.66,17.66,17.66,44.26,1036472,28,19967,-42
2022-01-09 19:31:32,17.74,17.74,17.74,45.44,1036936,28,19913,-42
2022-01-09 19:32:03,16.97,16.97,16.97,45.41,1041183,28,19920,-42
2022-01-09 19:32:33,15.80,15.80,15.80,48.10,1041225,28,20306,-49
2022-01-09 19:33:04,15.48,15.48,15.48,50.24,1053462,28,19920,-43
2022-01-09 19:33:35,16.39,16.39,16.39,48.62,1053222,28,19966,-42
2022-01-09 19:34:06,16.89,16.89,16.89,47.62,1053147,28,19912,-42
2022-01-09 19:34:38,16.27,16.27,16.27,47.77,1053149,28,20457,-42
2022-01-09 19:35:08,17.89,17.89,17.89,46.22,1053222,28,19916,-42
2022-01-09 19:35:39,18.84,18.84,18.84,44.54,1053254,28,20007,-42
2022-01-09 19:36:10,20.20,20.20,20.20,42.30,1053116,28,19912,-43
2022-01-09 19:36:41,19.78,19.78,19.78,42.55,1052926,28,19998,-41
2022-01-09 19:37:11,17.15,17.15,17.15,43.87,1053220,28,19916,-42
2022-01-09 19:37:42,17.08,17.08,17.08,46.68,1049153,28,19916,-43
2022-01-09 19:38:12,17.74,17.74,17.74,45.64,1044840,28,19998,-43
2022-01-09 19:38:43,16.27,16.27,16.27,45.82,1049079,28,19917,-42
2022-01-09 19:39:13,14.25,14.25,14.25,51.38,1053312,28,19916,-43
2022-01-09 19:39:44,15.19,15.19,15.19,54.08,1053157,28,20015,-43
2022-01-09 19:40:14,17.64,17.64,17.64,48.10,1053277,28,19969,-43
2022-01-09 19:40:45,17.38,17.38,17.38,46.27,1044481,28,20291,-42
2022-01-09 19:41:16,16.89,16.89,16.89,46.56,1040718,28,20011,-42
2022-01-09 19:41:47,18.36,18.36,18.36,45.69,1040477,28,19936,-41
2022-01-09 19:42:19,18.33,18.33,18.33,45.54,1041011,28,20026,-44
2022-01-09 19:42:50,19.29,19.29,19.29,43.33,1053153,28,19916,-43
2022-01-09 19:43:20,20.03,20.03,20.03,42.25,1053493,28,19967,-46
2022-01-09 19:43:51,20.32,20.32,20.32,41.43,1049146,28,20455,-42
2022-01-09 19:44:23,21.03,21.03,21.03,40.74,1052952,28,20011,-42
2022-01-09 19:44:53,18.64,18.64,18.64,42.62,1048893,28,19974,-42
2022-01-09 19:45:23,19.09,19.09,19.09,41.59,1049130,28,19920,-41
2022-01-09 19:45:54,16.99,16.99,16.99,44.47,1052941,28,19916,-42
2022-01-09 19:46:25,16.11,16.11,16.11,46.88,1044755,28,20011,-42
2022-01-09 19:46:57,16.59,16.59,16.59,47.75,1040653,28,20387,-40
2022-01-09 19:47:27,16.95,16.95,16.95,45.86,1040609,28,19917,-41
2022-01-09 19:47:58,18.93,18.93,18.93,44.82,1041123,28,19917,-43
2022-01-09 19:48:28,19.35,19.35,19.35,42.47,1044730,28,19940,-42
2022-01-09 19:48:59,16.88,16.88,16.88,44.23,1045088,28,19917,-42
2022-01-09 19:49:30,18.00,18.00,18.00,45.37,1052907,28,20389,-41
2022-01-09 19:50:01,17.01,17.01,17.01,45.92,1057481,27,20346,-42
2022-01-09 19:50:31,17.61,17.61,17.61,45.38,1052879,28,19916,-42
2022-01-09 19:51:02,16.04,16.04,16.04,47.13,1052571,28,19916,-41
2022-01-09 19:51:33,15.68,15.68,15.68,48.12,1048781,28,20005,-42
2022-01-09 19:52:04,16.26,16.26,16.26,49.88,1044868,28,20382,-44
2022-01-09 19:52:34,17.98,17.98,17.98,46.64,1052799,28,19952,-42
2022-01-09 19:53:05,19.89,19.89,19.89,43.43,1052933,28,19998,-42
2022-01-09 19:53:36,17.83,17.83,17.83,44.15,1053317,28,20317,-42
2022-01-09 19:54:07,18.14,18.14,18.14,45.08,1052788,28,19916,-43
2022-01-09 19:54:41,19.79,19.79,19.79,43.35,1053010,28,20300,-42
2022-01-09 19:55:12,18.60,18.60,18.60,43.32,1052809,28,19923,-42
2022-01-09 19:55:44,20.40,20.40,20.40,41.90,1044482,28,20023,-42
2022-01-09 19:56:15,21.28,21.28,21.28,40.47,1040428,28,19921,-42
2022-01-09 19:56:45,21.26,21.26,21.26,39.57,1040934,28,20443,-42
2022-01-09 19:57:18,18.54,18.54,18.54,41.59,1045266,28,19916,-44
2022-01-09 19:57:51,18.46,18.46,18.46,42.69,1049001,28,19940,-41
2022-01-09 19:58:21,18.84,18.84,18.84,43.38,1052988,28,19916,-43
2022-01-09 19:58:52,19.73,19.73,19.73,42.05,1053067,28,19949,-43
2022-01-09 19:59:23,20.63,20.63,20.63,41.02,1049026,28,20424,-43
2022-01-09 19:59:53,21.24,21.24,21.24,39.88,1048756,28,20294,-44
2022-01-09 20:00:30,21.12,21.12,21.12,39.68,1048731,28,19916,-42
2022-01-09 20:01:01,21.13,21.13,21.13,39.58,1049809,28,19920,-41
2022-01-09 20:01:32,21.29,21.29,21.29,39.27,1044778,28,19916,-41
2022-01-09 20:02:03,20.60,20.60,20.60,39.38,1045961,28,19948,-42
2022-01-09 20:02:33,21.01,21.01,21.01,39.03,1048959,28,19999,-40
2022-01-09 20:03:04,17.07,17.07,17.07,43.52,1049247,28,20366,-41
2022-01-09 20:03:34,18.18,18.18,18.18,44.07,1052982,28,19919,-41
2022-01-09 20:04:05,19.37,19.37,19.37,42.31,1048945,28,19912,-42
2022-01-09 20:04:35,19.36,19.36,19.36,42.20,1048721,28,20263,-42
2022-01-09 20:05:07,18.18,18.18,18.18,43.18,1040568,28,19956,-42
2022-01-09 20:05:38,18.55,18.55,18.55,43.77,1044994,28,19959,-44
2022-01-09 20:06:08,18.43,18.43,18.43,43.04,1048815,28,19995,-43
2022-01-09 20:06:40,18.17,18.17,18.17,43.18,1049280,28,19952,-41
2022-01-09 20:07:10,17.86,17.86,17.86,44.79,1053336,28,19981,-43
2022-01-09 20:07:41,19.01,19.01,19.01,43.44,1052813,28,19977,-43
2022-01-09 20:08:12,16.35,16.35,16.35,45.94,1040486,28,19928,-43
2022-01-09 20:08:42,18.07,18.07,18.07,45.38,1040558,28,19917,-42
2022-01-09 20:09:14,18.48,18.48,18.48,44.10,1040724,28,19929,-42
2022-01-09 20:09:44,18.84,18.84,18.84,43.68,1049332,28,19924,-42
2022-01-09 20:10:16,19.09,19.09,19.09,43.56,1057646,28,19922,-43
2022-01-09 20:10:47,19.67,19.67,19.67,41.45,1057146,28,20397,-43
2022-01-09 20:11:18,19.25,19.25,19.25,41.43,1056936,28,19923,-43
2022-01-09 20:11:51,19.27,19.27,19.27,42.31,1044659,28,19944,-42
2022-01-09 20:12:22,20.24,20.24,20.24,41.31,1041102,28,19924,-43
2022-01-09 20:12:52,20.16,20.16,20.16,40.51,1044476,28,20008,-42
2022-01-09 20:13:23,18.37,18.37,18.37,42.86,1045468,28,19923,-42
2022-01-09 20:13:54,19.07,19.07,19.07,42.32,1048690,28,19916,-44
2022-01-09 20:14:25,18.41,18.41,18.41,43.27,1053011,28,20388,-50
2022-01-09 20:14:57,18.27,18.27,18.27,43.69,1053023,28,19948,-43
2022-01-09 20:15:27,19.30,19.30,19.30,41.83,1052903,28,19912,-44
2022-01-09 20:15:57,17.93,17.93,17.93,42.99,1052774,28,20362,-43
2022-01-09 20:16:29,18.73,18.73,18.73,43.68,1048644,28,20393,-42
2022-01-09 20:16:59,20.34,20.34,20.34,41.45,1048914,28,19924,-42
2022-01-09 20:17:32,20.31,20.31,20.31,40.88,1052837,28,19923,-42
2022-01-09 20:18:02,17.52,17.52,17.52,43.29,1049596,28,19956,-42
2022-01-09 20:18:34,16.56,16.56,16.56,46.39,1048652,28,20371,-43
2022-01-09 20:19:04,18.15,18.15,18.15,45.39,1048069,28,19924,-42
2022-01-09 20:19:35,19.92,19.92,19.92,42.47,1044966,28,19917,-42
2022-01-09 20:20:06,20.20,20.20,20.20,40.81,1048897,28,19920,-42
2022-01-09 20:20:36,19.30,19.30,19.30,41.20,1048762,28,19959,-41
2022-01-09 20:21:07,18.99,18.99,18.99,42.03,1044462,28,19917,-43
2022-01-09 20:21:38,18.19,18.19,18.19,43.90,1044702,28,20259,-43
2022-01-09 20:22:08,18.55,18.55,18.55,42.85,1044780,28,20067,-41
2022-01-09 20:22:38,19.78,19.78,19.78,42.18,1044894,28,19939,-42
2022-01-09 20:23:09,20.01,20.01,20.01,41.13,1052902,28,19916,-43
2022-01-09 20:23:42,18.86,18.86,18.86,41.43,1053047,28,19916,-44
2022-01-09 20:24:14,18.62,18.62,18.62,41.91,1048686,28,19931,-43
2022-01-09 20:24:44,16.54,16.54,16.54,45.77,1044871,28,19968,-42
2022-01-09 20:25:17,18.24,18.24,18.24,44.08,1040784,28,19917,-43
2022-01-09 20:25:48,19.06,19.06,19.06,43.19,1045654,28,19917,-42
2022-01-09 20:26:19,17.07,17.07,17.07,43.54,1049420,28,20067,-43
2022-01-09 20:26:49,17.07,17.07,17.07,45.88,1053084,28,19956,-43
2022-01-09 20:27:20,17.01,17.01,17.01,46.47,1053459,28,19998,-44
2022-01-09 20:27:51,18.62,18.62,18.62,44.23,1048770,28,19924,-43
2022-01-09 20:28:21,18.09,18.09,18.09,43.91,1044705,28,19970,-44
2022-01-09 20:28:52,17.89,17.89,17.89,44.43,1044542,28,19979,-42
2022-01-09 20:29:23,17.81,17.81,17.81,44.68,1045008,28,20355,-43
2022-01-09 20:29:54,18.73,18.73,18.73,43.89,1053316,28,20016,-42
2022-01-09 20:30:24,18.30,18.30,18.30,44.14,1056860,28,20271,-43
2022-01-09 20:30:55,19.96,19.96,19.96,42.27,1048846,28,20003,-43
2022-01-09 20:31:25,19.27,19.27,19.27,41.75,1044464,28,19923,-42
2022-01-09 20:31:56,17.32,17.32,17.32,44.42,1044807,28,19948,-43
2022-01-09 20:32:27,17.78,17.78,17.78,44.53,1044962,28,20035,-43
2022-01-09 20:32:57,15.69,15.69,15.69,47.74,1044741,28,19940,-42
2022-01-09 20:33:28,15.74,15.74,15.74,48.20,1048710,28,20026,-43
2022-01-09 20:34:04,16.45,16.45,16.45,48.56,1048916,28,20340,-42
2022-01-09 20:34:35,17.98,17.98,17.98,45.77,1046525,28,19917,-43
2022-01-09 20:35:05,19.13,19.13,19.13,43.32,1053127,28,20023,-42
2022-01-09 20:35:36,19.12,19.12,19.12,43.43,1044735,28,19924,-42
2022-01-09 20:36:06,19.88,19.88,19.88,42.30,1045571,28,20324,-43
2022-01-09 20:36:40,19.72,19.72,19.72,41.42,1048738,28,19916,-41
2022-01-09 20:37:10,17.44,17.44,17.44,44.94,1049152,28,19917,-43
2022-01-09 20:37:41,19.11,19.11,19.11,43.80,1053282,28,19923,-43
2022-01-09 20:38:11,20.64,20.64,20.64,41.41,1053001,28,19916,-41
2022-01-09 20:38:42,20.01,20.01,20.01,41.71,1052906,28,20003,-43
2022-01-09 20:39:12,20.40,20.40,20.40,40.68,1053030,28,19916,-44
2022-01-09 20:39:43,21.04,21.04,21.04,40.06,1053012,28,19951,-41
2022-01-09 20:40:14,21.44,21.44,21.44,39.18,1048969,28,20019,-42
2022-01-09 20:40:45,21.03,21.03,21.03,39.33,1044513,28,19912,-42
2022-01-09 20:41:16,20.80,20.80,20.80,39.18,1044676,28,19917,-41
2022-01-09 20:41:46,20.39,20.39,20.39,39.78,1045649,28,19966,-42
2022-01-09 20:42:18,20.86,20.86,20.86,39.58,1048663,28,20314,-42
2022-01-09 20:42:49,20.41,20.41,20.41,39.97,1052911,28,19938,-44
2022-01-09 20:43:19,20.36,20.36,20.36,39.91,1052803,28,19953,-46
2022-01-09 20:43:50,20.93,20.93,20.93,39.36,1049011,28,19932,-43
2022-01-09 20:44:21,18.32,18.32,18.32,42.71,1048545,28,19924,-43
2022-01-09 20:44:51,19.84,19.84,19.84,41.25,1044455,28,19917,-42
2022-01-09 20:45:22,19.68,19.68,19.68,40.41,1040716,28,19939,-44
2022-01-09 20:45:52,18.07,18.07,18.07,42.29,1044900,28,20311,-43
2022-01-09 20:46:23,19.98,19.98,19.98,41.32,1049017,28,20283,-42
2022-01-09 20:46:54,20.98,20.98,20.98,39.82,1053206,28,19981,-42
2022-01-09 20:47:24,21.33,21.33,21.33,38.99,1053200,28,20400,-45
2022-01-09 20:47:55,19.77,19.77,19.77,40.31,1053458,28,20003,-42
2022-01-09 20:48:27,20.17,20.17,20.17,40.50,1049173,28,20294,-41
2022-01-09 20:48:57,20.83,20.83,20.83,39.46,1049148,28,19912,-41
2022-01-09 20:49:28,18.97,18.97,18.97,40.77,1053112,28,19916,-42
2022-01-09 20:49:58,18.60,18.60,18.60,42.11,1053285,28,20285,-41
2022-01-09 20:50:29,18.99,18.99,18.99,41.96,1053237,28,19966,-41
2022-01-09 20:51:00,19.50,19.50,19.50,41.42,1053731,28,19919,-42
2022-01-09 20:51:30,19.29,19.29,19.29,41.57,1053196,28,19949,-42
2022-01-09 20:52:01,20.13,20.13,20.13,40.75,1053335,28,19923,-42
2022-01-09 20:52:33,19.92,19.92,19.92,40.55,1048713,28,20037,-42
2022-01-09 20:53:05,19.86,19.86,19.86,40.57,1045114,28,19917,-42
2022-01-09 20:53:36,20.54,20.54,20.54,40.13,1049888,28,20349,-41
2022-01-09 20:54:06,20.00,20.00,20.00,39.78,1046039,28,20018,-43
2022-01-09 20:54:38,20.38,20.38,20.38,40.18,1050033,28,19920,-42
2022-01-09 20:55:08,20.40,20.40,20.40,39.71,1053706,28,19923,-43
2022-01-09 20:55:39,20.83,20.83,20.83,39.36,1049529,28,19919,-45
2022-01-09 20:56:09,20.17,20.17,20.17,39.36,1053784,28,19920,-43
2022-01-09 20:56:40,20.95,20.95,20.95,39.20,1053683,28,19920,-41
2022-01-09 20:57:11,20.18,20.18,20.18,39.75,1053558,28,19916,-42
2022-01-09 20:57:41,20.42,20.42,20.42,39.61,1053441,28,19917,-43
2022-01-09 20:58:12,20.89,20.89,20.89,39.17,1049506,28,20008,-42
2022-01-09 20:58:42,20.67,20.67,20.67,38.83,1049802,28,20411,-42
2022-01-09 20:59:13,20.60,20.60,20.60,39.27,1049728,28,20365,-43
2022-01-09 20:59:43,20.10,20.10,20.10,39.31,1053654,28,19916,-43
2022-01-09 21:00:16,20.41,20.41,20.41,39.69,1053747,28,19950,-42
2022-01-09 21:00:47,21.31,21.31,21.31,38.74,1049790,28,19924,-42
2022-01-09 21:01:18,20.56,20.56,20.56,39.07,1053768,28,20293,-43
2022-01-09 21:01:49,20.74,20.74,20.74,39.04,1053679,28,19916,-42
2022-01-09 21:02:20,21.44,21.44,21.44,38.38,1053770,28,19927,-42
2022-01-09 21:02:50,21.65,21.65,21.65,37.84,1053809,28,19952,-43
2022-01-09 21:03:22,19.05,19.05,19.05,39.50,1053604,28,19916,-42
2022-01-09 21:03:53,18.27,18.27,18.27,42.68,1053759,28,19965,-42
2022-01-09 21:04:23,20.05,20.05,20.05,40.62,1049526,28,19923,-42
2022-01-09 21:04:54,20.19,20.19,20.19,40.07,1049668,28,20350,-41
2022-01-09 21:05:24,18.58,18.58,18.58,40.56,1049412,28,19928,-43
2022-01-09 21:05:55,18.21,18.21,18.21,42.58,1049666,28,19970,-41
2022-01-09 21:06:26,17.75,17.75,17.75,43.58,1045421,28,19917,-42
2022-01-09 21:06:56,18.82,18.82,18.82,42.57,1045533,28,20131,-44
2022-01-09 21:07:27,19.04,19.04,19.04,41.99,1045336,28,19917,-43
2022-01-09 21:07:58,19.17,19.17,19.17,41.67,1045547,28,20274,-43
2022-01-09 21:08:29,18.65,18.65,18.65,41.68,1045242,28,19917,-44
2022-01-09 21:09:00,18.10,18.10,18.10,42.63,1045588,28,19944,-42
2022-01-09 21:09:30,18.03,18.03,18.03,42.98,1049648,28,19924,-42
2022-01-09 21:10:04,17.65,17.65,17.65,43.62,1054248,27,20317,-42
2022-01-09 21:10:35,17.99,17.99,17.99,43.27,1062137,27,19912,-41
2022-01-09 21:11:05,18.14,18.14,18.14,43.26,1057654,28,20397,-43
2022-01-09 21:11:36,18.72,18.72,18.72,42.72,1057293,28,19959,-44
2022-01-09 21:12:06,19.81,19.81,19.81,41.53,1053632,28,19970,-42
2022-01-09 21:12:37,20.31,20.31,20.31,40.44,1053625,28,19916,-42
2022-01-09 21:13:08,18.98,18.98,18.98,41.16,1053249,28,20437,-44
2022-01-09 21:13:38,18.17,18.17,18.17,42.42,1049397,28,19912,-42
2022-01-09 21:14:08,18.08,18.08,18.08,42.94,1049472,28,20348,-43
2022-01-09 21:14:46,18.19,18.19,18.19,43.04,1049423,28,19922,-42
2022-01-09 21:15:18,18.16,18.16,18.16,43.46,1050356,28,19917,-43
2022-01-09 21:15:50,17.95,17.95,17.95,43.39,1049195,28,20370,-43
2022-01-09 21:16:23,18.21,18.21,18.21,43.48,1049442,28,19917,-48
2022-01-09 21:16:53,18.75,18.75,18.75,42.57,1045953,28,19916,-42
2022-01-09 21:17:24,18.43,18.43,18.43,42.92,1049957,28,19996,-42
2022-01-09 21:17:54,18.39,18.39,18.39,42.92,1054220,28,19969,-42
2022-01-09 21:18:25,17.89,17.89,17.89,43.58,1053826,28,19966,-41
2022-01-09 21:18:56,17.76,17.76,17.76,44.23,1053380,28,19923,-41
2022-01-09 21:19:27,17.80,17.80,17.80,43.93,1053692,28,20007,-41
2022-01-09 21:19:57,17.41,17.41,17.41,44.14,1053555,28,19927,-41
2022-01-09 21:20:28,17.38,17.38,17.38,44.99,1053705,28,19912,-42
2022-01-09 21:20:59,18.32,18.32,18.32,43.77,1053318,28,20003,-43
2022-01-09 21:21:29,18.14,18.14,18.14,43.79,1049385,28,19920,-42
2022-01-09 21:22:00,18.07,18.07,18.07,44.10,1045177,28,20004,-42
2022-01-09 21:22:31,18.00,18.00,18.00,43.89,1037155,28,19929,-42
2022-01-09 21:23:02,18.54,18.54,18.54,43.10,1045025,28,20279,-42
2022-01-09 21:23:32,18.17,18.17,18.17,43.11,1045161,28,20003,-41
2022-01-09 21:24:03,18.52,18.52,18.52,42.93,1045532,28,19923,-42
2022-01-09 21:24:33,18.68,18.68,18.68,42.70,1053511,28,20015,-41
2022-01-09 21:25:04,18.01,18.01,18.01,43.12,1049263,28,19929,-42
2022-01-09 21:25:35,18.58,18.58,18.58,43.04,1049237,28,19916,-43
2022-01-09 21:26:07,19.03,19.03,19.03,42.39,1045328,28,19917,-42
2022-01-09 21:26:37,19.19,19.19,19.19,41.97,1049247,28,19919,-42
2022-01-09 21:27:08,19.45,19.45,19.45,41.89,1049825,28,20270,-42
2022-01-09 21:27:39,19.77,19.77,19.77,41.07,1049846,28,19913,-43
2022-01-09 21:28:10,19.68,19.68,19.68,41.43,1053398,28,19965,-43
2022-01-09 21:28:41,20.19,20.19,20.19,40.54,1053472,28,20006,-42
2022-01-09 21:29:11,19.82,19.82,19.82,40.74,1053414,28,19916,-42
2022-01-09 21:29:42,19.61,19.61,19.61,41.16,1053813,28,19958,-42
2022-01-09 21:30:23,20.43,20.43,20.43,40.50,1053862,28,19970,-42
2022-01-09 21:30:54,21.26,21.26,21.26,39.24,1052923,28,20012,-41
2022-01-09 21:31:25,20.98,20.98,20.98,38.74,1053668,28,20340,-42
2022-01-09 21:31:55,20.36,20.36,20.36,39.98,1053782,28,20003,-42
2022-01-09 21:32:26,20.04,20.04,20.04,39.71,1053669,28,19918,-41
2022-01-09 21:32:57,19.96,19.96,19.96,40.36,1053494,28,19970,-43
2022-01-09 21:33:28,18.33,18.33,18.33,41.93,1049245,28,20431,-43
2022-01-09 21:33:58,18.43,18.43,18.43,42.89,1049241,28,20002,-42
2022-01-09 21:34:29,18.39,18.39,18.39,42.49,1053775,28,19920,-41
2022-01-09 21:35:00,17.38,17.38,17.38,44.93,1058167,27,20023,-40
2022-01-09 21:35:31,18.42,18.42,18.42,43.48,1062016,27,19912,-42
2022-01-09 21:36:01,19.22,19.22,19.22,42.18,1061548,27,19981,-42
2022-01-09 21:36:32,18.42,18.42,18.42,42.41,1053743,28,20044,-42
2022-01-09 21:37:04,18.43,18.43,18.43,42.99,1053564,28,19923,-43
2022-01-09 21:37:34,19.18,19.18,19.18,42.52,1053566,28,19916,-42
2022-01-09 21:38:10,19.89,19.89,19.89,41.31,1053641,28,19912,-41
2022-01-09 21:38:40,20.15,20.15,20.15,40.68,1050457,28,20436,-40
2022-01-09 21:39:11,20.06,20.06,20.06,40.65,1053426,28,19923,-41
2022-01-09 21:39:41,20.82,20.82,20.82,39.69,1053683,28,19919,-41
2022-01-09 21:40:12,21.09,21.09,21.09,39.14,1053399,28,20362,-42
2022-01-09 21:40:43,20.73,20.73,20.73,38.94,1053559,28,20053,-42
2022-01-09 21:41:13,18.85,18.85,18.85,41.81,1049201,28,20335,-42
2022-01-09 21:41:44,20.42,20.42,20.42,40.17,1049197,28,19912,-42
2022-01-09 21:42:15,20.92,20.92,20.92,39.21,1045374,28,20012,-42
2022-01-09 21:42:45,20.61,20.61,20.61,39.69,1049340,28,20480,-42
2022-01-09 21:43:16,21.14,21.14,21.14,38.98,1049170,28,19974,-41
2022-01-09 21:43:46,19.27,19.27,19.27,40.24,1049378,28,20394,-42
2022-01-09 21:44:17,20.19,20.19,20.19,39.83,1044998,28,19928,-42
2022-01-09 21:44:48,20.45,20.45,20.45,39.57,1045317,28,19917,-42
2022-01-09 21:45:19,21.08,21.08,21.08,38.85,1049197,28,19924,-41
2022-01-09 21:45:49,20.95,20.95,20.95,38.73,1053785,27,20013,-43
2022-01-09 21:46:20,21.60,21.60,21.60,38.28,1057734,28,19916,-42
2022-01-09 21:46:50,21.78,21.78,21.78,37.93,1057675,28,19922,-41
2022-01-09 21:47:21,21.33,21.33,21.33,37.80,1057635,28,19985,-43
2022-01-09 21:47:52,21.15,21.15,21.15,38.34,1053387,28,20332,-43
2022-01-09 21:48:23,19.74,19.74,19.74,39.02,1053909,28,20019,-42
2022-01-09 21:48:53,19.61,19.61,19.61,40.11,1049208,28,19939,-42
2022-01-09 21:49:24,20.36,20.36,20.36,39.42,1049299,28,20286,-42
2022-01-09 21:49:54,19.98,19.98,19.98,39.87,1049249,28,19923,-43
2022-01-09 21:50:25,19.91,19.91,19.91,40.30,1045216,28,20004,-43
2022-01-09 21:50:55,20.83,20.83,20.83,39.38,1049306,28,19938,-43
2022-01-09 21:51:26,21.41,21.41,21.41,38.47,1049412,28,19916,-43
2022-01-09 21:51:57,20.77,20.77,20.77,38.64,1049327,28,20353,-43
2022-01-09 21:52:27,21.50,21.50,21.50,38.18,1045205,28,19923,-42
2022-01-09 21:52:58,20.42,20.42,20.42,38.45,1053542,28,19935,-42
2022-01-09 21:53:31,19.84,19.84,19.84,39.75,1049202,28,19920,-42
2022-01-09 21:54:03,20.65,20.65,20.65,39.21,1041072,28,19928,-42
2022-01-09 21:54:34,21.10,21.10,21.10,38.45,1041033,28,19920,-41
2022-01-09 21:55:07,21.37,21.37,21.37,38.30,1032695,28,19954,-42
2022-01-09 21:55:37,21.27,21.27,21.27,37.98,1034860,28,20292,-43
2022-01-09 21:56:08,20.79,20.79,20.79,38.29,1041631,28,19945,-42
2022-01-09 21:56:39,20.66,20.66,20.66,38.85,1041727,28,20020,-42
2022-01-09 21:57:12,20.82,20.82,20.82,38.82,1049329,28,19917,-41
2022-01-09 21:57:43,19.88,19.88,19.88,39.47,1045652,28,19917,-44
2022-01-09 21:58:13,19.70,19.70,19.70,39.69,1049816,28,19942,-43
2022-01-09 21:58:44,20.14,20.14,20.14,39.72,1049232,28,19912,-42
2022-01-09 21:59:15,20.32,20.32,20.32,39.10,1049406,28,19965,-42
2022-01-09 21:59:46,19.66,19.66,19.66,39.48,1053241,28,20372,-43
2022-01-09 22:00:16,18.12,18.12,18.12,42.10,1049115,28,20044,-43
2022-01-09 22:00:46,19.51,19.51,19.51,41.08,1049316,28,20042,-42
2022-01-09 22:01:17,19.24,19.24,19.24,40.64,1045121,28,19916,-42
2022-01-09 22:01:48,19.92,19.92,19.92,39.99,1049147,28,19970,-43
2022-01-09 22:02:21,19.82,19.82,19.82,39.92,1044970,28,19996,-43
2022-01-09 22:02:52,19.53,19.53,19.53,40.57,1045532,28,19920,-43
2022-01-09 22:03:23,20.09,20.09,20.09,40.22,1049235,28,19942,-43
2022-01-09 22:03:55,19.94,19.94,19.94,39.68,1050445,28,20061,-42
2022-01-09 22:04:28,18.41,18.41,18.41,41.64,1057669,28,20000,-50
2022-01-09 22:04:59,18.37,18.37,18.37,42.37,1057097,28,20377,-42
2022-01-09 22:05:30,19.35,19.35,19.35,41.58,1056957,28,19911,-41
2022-01-09 22:06:01,19.67,19.67,19.67,40.89,1053723,28,19978,-40
2022-01-09 22:06:31,20.22,20.22,20.22,40.20,1053789,28,19923,-49
2022-01-09 22:07:05,20.55,20.55,20.55,39.56,1053327,28,19967,-43
2022-01-09 22:07:35,20.65,20.65,20.65,39.22,1053340,28,20305,-42
2022-01-09 22:08:06,19.84,19.84,19.84,39.64,1057614,28,19912,-41
2022-01-09 22:08:37,19.35,19.35,19.35,40.14,1058159,27,20003,-42
2022-01-09 22:09:08,19.51,19.51,19.51,40.81,1061703,27,20319,-41
2022-01-09 22:09:39,19.63,19.63,19.63,40.56,1061352,27,19957,-43
2022-01-09 22:10:10,20.28,20.28,20.28,39.87,1053391,28,19978,-41
2022-01-09 22:10:42,19.71,19.71,19.71,40.38,1053330,28,19916,-41
2022-01-09 22:11:13,19.62,19.62,19.62,40.64,1057550,28,19912,-42
2022-01-09 22:11:43,19.10,19.10,19.10,40.81,1057974,27,20296,-43
2022-01-09 22:12:13,19.10,19.10,19.10,41.01,1061834,27,19919,-41
2022-01-09 22:12:44,19.34,19.34,19.34,40.80,1056876,28,20009,-42
2022-01-09 22:13:15,19.01,19.01,19.01,41.34,1053281,28,20386,-42
2022-01-09 22:13:45,18.98,18.98,18.98,41.55,1053413,28,20026,-41
2022-01-09 22:14:16,18.46,18.46,18.46,41.89,1053437,28,20364,-42
2022-01-09 22:14:46,19.46,19.46,19.46,41.38,1053499,28,19916,-42
2022-01-09 22:15:17,19.63,19.63,19.63,40.71,1053446,28,19962,-42
2022-01-09 22:15:50,19.60,19.60,19.60,40.45,1049265,28,19917,-42
2022-01-09 22:16:21,20.04,20.04,20.04,40.20,1049741,28,19916,-42
2022-01-09 22:16:51,20.49,20.49,20.49,39.64,1053480,28,19916,-40
2022-01-09 22:17:22,20.44,20.44,20.44,39.37,1053450,28,19916,-42
2022-01-09 22:17:52,19.45,19.45,19.45,40.45,1053695,28,19923,-43
2022-01-09 22:18:23,19.57,19.57,19.57,40.59,1053191,28,20012,-42
2022-01-09 22:18:54,20.17,20.17,20.17,39.89,1049151,28,20283,-42
2022-01-09 22:19:25,20.60,20.60,20.60,39.37,1049168,28,20026,-42
2022-01-09 22:19:59,20.78,20.78,20.78,39.09,1049457,28,20279,-43
2022-01-09 22:20:29,20.80,20.80,20.80,38.83,1049063,28,19939,-42
2022-01-09 22:21:00,21.04,21.04,21.04,38.56,1053185,28,19927,-50
2022-01-09 22:21:31,20.67,20.67,20.67,38.67,1045617,28,19917,-41
2022-01-09 22:22:02,20.28,20.28,20.28,38.94,1050037,28,19951,-42
2022-01-09 22:22:32,20.60,20.60,20.60,38.79,1053105,28,20294,-42
2022-01-09 22:23:03,20.79,20.79,20.79,38.79,1045413,28,19979,-41
2022-01-09 22:23:34,20.48,20.48,20.48,38.86,1053126,28,19948,-42
2022-01-09 22:24:08,20.36,20.36,20.36,39.25,1053407,28,19959,-42
2022-01-09 22:24:43,20.76,20.76,20.76,38.79,1053418,28,19916,-42
2022-01-09 22:25:13,20.88,20.88,20.88,38.63,1053160,28,20336,-42
2022-01-09 22:25:44,21.05,21.05,21.05,38.43,1053331,28,20017,-42
2022-01-09 22:26:15,21.29,21.29,21.29,38.17,1057454,28,20364,-41
2022-01-09 22:26:45,20.92,20.92,20.92,38.32,1053288,28,19944,-47
2022-01-09 22:27:16,20.59,20.59,20.59,38.53,1048966,28,19946,-42
2022-01-09 22:27:48,21.06,21.06,21.06,38.38,1045029,28,19916,-42
2022-01-09 22:28:18,20.72,20.72,20.72,38.44,1040941,28,19924,-42
2022-01-09 22:28:49,20.78,20.78,20.78,38.61,1045521,28,19924,-42
2022-01-09 22:29:19,20.64,20.64,20.64,38.81,1053402,28,19916,-42
2022-01-09 22:29:54,20.48,20.48,20.48,38.73,1053712,28,20293,-41
2022-01-09 22:30:29,20.40,20.40,20.40,39.10,1053623,28,19916,-43
2022-01-09 22:30:59,19.84,19.84,19.84,40.07,1045183,28,19983,-42
2022-01-09 22:31:30,20.57,20.57,20.57,39.11,1045129,28,19921,-43
2022-01-09 22:32:00,20.77,20.77,20.77,39.05,1040546,28,19925,-41
2022-01-09 22:32:31,20.80,20.80,20.80,38.67,1041369,28,19925,-43
2022-01-09 22:33:02,19.63,19.63,19.63,39.42,1053439,28,19951,-41
2022-01-09 22:33:33,19.93,19.93,19.93,40.14,1053429,28,20341,-41
2022-01-09 22:34:04,20.41,20.41,20.41,39.29,1061656,27,19923,-41
2022-01-09 22:34:34,20.45,20.45,20.45,39.35,1057490,28,19938,-41
2022-01-09 22:35:05,20.11,20.11,20.11,39.49,1057509,28,20334,-42
2022-01-09 22:35:35,20.44,20.44,20.44,39.35,1057547,28,19916,-41
2022-01-09 22:36:06,20.81,20.81,20.81,38.83,1053374,28,19924,-42
2022-01-09 22:36:36,20.57,20.57,20.57,38.92,1053375,28,19923,-41
2022-01-09 22:37:07,19.82,19.82,19.82,39.49,1053343,28,19962,-43
2022-01-09 22:37:37,20.39,20.39,20.39,39.36,1049117,28,19955,-44
2022-01-09 22:38:08,19.49,19.49,19.49,39.60,1044928,28,20012,-42
2022-01-09 22:38:38,18.96,18.96,18.96,40.80,1044910,28,19913,-42
2022-01-09 22:39:09,19.57,19.57,19.57,40.13,1045140,28,20381,-41
2022-01-09 22:39:39,17.05,17.05,17.05,42.81,1049334,28,19916,-41
2022-01-09 22:40:10,16.95,16.95,16.95,44.18,1053155,28,19916,-42
2022-01-09 22:40:41,16.68,16.68,16.68,44.86,1053298,28,19916,-41
2022-01-09 22:41:11,17.01,17.01,17.01,45.67,1049059,28,19924,-41
2022-01-09 22:41:42,18.31,18.31,18.31,43.73,1045432,28,19920,-41
2022-01-09 22:42:16,18.70,18.70,18.70,42.66,1045303,28,19921,-42
2022-01-09 22:42:51,18.26,18.26,18.26,42.75,1037456,28,20293,-42
2022-01-09 22:43:23,19.36,19.36,19.36,41.84,1034013,28,19921,-42
2022-01-09 22:43:57,19.76,19.76,19.76,40.98,1038254,28,19925,-42
2022-01-09 22:44:33,19.66,19.66,19.66,40.31,1039825,28,20465,-42
2022-01-09 22:45:04,19.76,19.76,19.76,40.74,1044776,28,19917,-41
2022-01-09 22:45:45,18.77,18.77,18.77,41.03,1044961,28,20401,-41
2022-01-09 22:46:17,19.54,19.54,19.54,40.80,1050717,28,19925,-42
2022-01-09 22:46:47,19.94,19.94,19.94,40.41,1046665,28,19916,-41
2022-01-09 22:47:18,19.88,19.88,19.88,40.35,1044912,28,20012,-43
2022-01-09 22:47:49,19.15,19.15,19.15,41.01,1046446,28,19952,-42
2022-01-09 22:48:19,19.80,19.80,19.80,40.69,1045027,28,19962,-41
2022-01-09 22:48:50,20.06,20.06,20.06,40.27,1053373,28,19916,-42
2022-01-09 22:49:21,19.82,19.82,19.82,40.48,1053282,28,20294,-43
2022-01-09 22:49:54,19.61,19.61,19.61,40.56,1053402,28,19920,-42
2022-01-09 22:50:25,19.78,19.78,19.78,40.48,1053187,28,19916,-42
2022-01-09 22:50:56,20.32,20.32,20.32,39.72,1049177,28,19920,-41
2022-01-09 22:51:26,19.96,19.96,19.96,40.12,1049175,28,19943,-42
2022-01-09 22:51:56,20.45,20.45,20.45,39.58,1049374,28,20382,-42
2022-01-09 22:52:27,20.08,20.08,20.08,39.51,1053227,28,20003,-43
2022-01-09 22:52:57,19.53,19.53,19.53,40.57,1053108,28,20043,-42
2022-01-09 22:53:28,20.09,20.09,20.09,40.03,1048906,28,20052,-43
2022-01-09 22:53:58,20.38,20.38,20.38,39.79,1049193,28,19923,-42
2022-01-09 22:54:29,19.41,19.41,19.41,39.82,1049081,28,19923,-43
2022-01-09 22:54:59,20.00,20.00,20.00,39.86,1053178,28,20102,-43
2022-01-09 22:55:30,20.22,20.22,20.22,39.47,1057259,28,20026,-42
2022-01-09 22:56:01,19.77,19.77,19.77,39.89,1057443,28,19916,-42
2022-01-09 22:56:31,20.04,20.04,20.04,39.71,1053271,28,19912,-45
2022-01-09 22:57:02,19.52,19.52,19.52,40.19,1053251,28,19916,-45
2022-01-09 22:57:33,19.88,19.88,19.88,39.98,1053082,28,20358,-43
2022-01-09 22:58:04,20.23,20.23,20.23,39.58,1053242,28,20014,-42
2022-01-09 22:58:34,20.18,20.18,20.18,39.30,1053556,28,19973,-41
2022-01-09 22:59:05,19.69,19.69,19.69,39.91,1061637,27,19980,-43
2022-01-09 22:59:35,20.16,20.16,20.16,39.63,1053117,28,19969,-42
2022-01-09 23:00:17,20.29,20.29,20.29,39.36,1053094,28,19912,-42
2022-01-09 23:00:48,19.80,19.80,19.80,39.92,1051437,28,20022,-41
2022-01-09 23:01:18,19.70,19.70,19.70,39.74,1056542,27,19916,-44
2022-01-09 23:01:49,20.17,20.17,20.17,39.42,1061775,27,19958,-42
2022-01-09 23:02:19,19.90,19.90,19.90,39.53,1053220,28,19935,-41
2022-01-09 23:02:50,19.42,19.42,19.42,39.93,1044639,28,19917,-43
2022-01-09 23:03:20,18.99,18.99,18.99,40.51,1044942,28,19917,-42
2022-01-09 23:03:54,18.65,18.65,18.65,41.13,1045155,28,19913,-42
2022-01-09 23:04:24,17.87,17.87,17.87,42.40,1045285,28,19999,-41
2022-01-09 23:04:55,17.70,17.70,17.70,42.47,1040176,28,19921,-41
2022-01-09 23:05:25,17.42,17.42,17.42,43.11,1037174,28,19918,-41
2022-01-09 23:05:55,17.93,17.93,17.93,43.09,1041029,28,19917,-42
2022-01-09 23:06:26,18.25,18.25,18.25,42.57,1049094,28,19916,-42
2022-01-09 23:06:57,18.23,18.23,18.23,42.58,1061769,27,19963,-41
2022-01-09 23:07:27,18.37,18.37,18.37,42.41,1057452,28,19924,-41
2022-01-09 23:07:58,18.95,18.95,18.95,41.84,1053341,28,19916,-42
2022-01-09 23:08:28,19.57,19.57,19.57,40.84,1048653,28,20259,-42
2022-01-09 23:08:59,20.07,20.07,20.07,40.02,1044942,28,19917,-43
2022-01-09 23:09:30,20.29,20.29,20.29,39.50,1040831,28,19923,-43
2022-01-09 23:10:01,20.40,20.40,20.40,39.24,1049131,28,19917,-44
2022-01-09 23:10:33,20.59,20.59,20.59,38.95,1053184,28,19916,-43
2022-01-09 23:11:04,20.58,20.58,20.58,39.05,1053485,28,19912,-42
2022-01-09 23:11:34,19.88,19.88,19.88,39.18,1052677,28,19916,-45
2022-01-09 23:12:05,19.71,19.71,19.71,39.96,1048923,28,20002,-43
2022-01-09 23:12:36,20.22,20.22,20.22,39.65,1049208,28,19917,-42
2022-01-09 23:13:06,20.16,20.16,20.16,39.32,1053103,28,20058,-42
2022-01-09 23:13:37,20.37,20.37,20.37,39.04,1053042,28,19912,-43
2022-01-09 23:14:08,20.30,20.30,20.30,39.06,1052998,28,19916,-42
2022-01-09 23:14:38,20.60,20.60,20.60,38.77,1048934,28,19912,-42
2022-01-09 23:15:09,20.38,20.38,20.38,38.68,1049101,28,19912,-42
2022-01-09 23:15:40,20.12,20.12,20.12,39.10,1053069,28,19968,-42
2022-01-09 23:16:10,20.13,20.13,20.13,39.29,1057407,28,19922,-42
2022-01-09 23:16:41,19.63,19.63,19.63,40.07,1056734,28,20420,-42
2022-01-09 23:17:11,20.17,20.17,20.17,39.38,1052898,28,19965,-42
2022-01-09 23:17:42,19.19,19.19,19.19,39.79,1044725,28,19927,-42
2022-01-09 23:18:12,18.47,18.47,18.47,41.98,1040561,28,19917,-41
2022-01-09 23:18:43,19.61,19.61,19.61,40.51,1040686,28,20035,-42
2022-01-09 23:19:13,19.37,19.37,19.37,40.25,1044888,28,19920,-42
2022-01-09 23:19:44,19.27,19.27,19.27,40.43,1044764,28,19924,-43
2022-01-09 23:20:14,19.51,19.51,19.51,40.38,1044846,28,19924,-46
2022-01-09 23:20:44,20.05,20.05,20.05,39.88,1044775,28,19924,-42
2022-01-09 23:21:15,20.39,20.39,20.39,39.29,1048785,28,19983,-42
2022-01-09 23:21:46,20.06,20.06,20.06,39.55,1048859,28,19920,-42
2022-01-09 23:22:17,20.40,20.40,20.40,39.14,1048881,28,19967,-42
2022-01-09 23:22:48,20.18,20.18,20.18,39.27,1048837,28,19917,-49
2022-01-09 23:23:18,20.46,20.46,20.46,39.03,1045216,28,19929,-41
2022-01-09 23:23:49,19.85,19.85,19.85,39.52,1053369,28,19923,-42
2022-01-09 23:24:19,19.68,19.68,19.68,39.71,1057149,28,19916,-41
2022-01-09 23:24:50,19.97,19.97,19.97,39.73,1048996,28,20342,-42
2022-01-09 23:25:28,20.30,20.30,20.30,39.28,1057581,28,20277,-43
2022-01-09 23:25:58,20.45,20.45,20.45,38.88,1053005,28,19919,-42
2022-01-09 23:26:29,20.68,20.68,20.68,38.79,1048711,28,19940,-43
2022-01-09 23:27:01,20.73,20.73,20.73,38.57,1044720,28,19917,-43
2022-01-09 23:27:32,20.34,20.34,20.34,38.79,1040901,28,20386,-41
2022-01-09 23:28:03,19.67,19.67,19.67,39.65,1040997,28,19917,-42
2022-01-09 23:28:33,19.24,19.24,19.24,40.13,1045181,28,20409,-41
2022-01-09 23:29:04,19.05,19.05,19.05,40.52,1049062,28,20011,-42
2022-01-09 23:29:35,18.98,18.98,18.98,41.01,1053191,28,20004,-43
2022-01-09 23:30:05,18.98,18.98,18.98,40.75,1052897,28,19916,-41
2022-01-09 23:30:36,18.77,18.77,18.77,41.75,1045102,28,19916,-43
2022-01-09 23:31:06,19.41,19.41,19.41,40.87,1044846,28,19951,-42
2022-01-09 23:31:37,19.31,19.31,19.31,40.97,1044838,28,20007,-42
2022-01-09 23:32:07,19.74,19.74,19.74,40.41,1048972,28,20012,-43
2022-01-09 23:32:38,19.49,19.49,19.49,40.81,1053130,28,20077,-42
2022-01-09 23:33:08,19.67,19.67,19.67,40.37,1053169,28,19912,-43
2022-01-09 23:33:39,19.86,19.86,19.86,40.15,1053206,28,20350,-42
2022-01-09 23:34:10,20.08,20.08,20.08,39.77,1040407,28,20363,-42
2022-01-09 23:34:40,20.31,20.31,20.31,39.59,1040653,28,19917,-41
2022-01-09 23:35:10,20.40,20.40,20.40,39.32,1044796,28,20027,-42
2022-01-09 23:35:41,20.27,20.27,20.27,39.15,1040881,28,19924,-41
2022-01-09 23:36:12,19.29,19.29,19.29,39.98,1048825,28,19912,-42
2022-01-09 23:37:01,18.92,18.92,18.92,41.14,1044686,28,20341,-42
2022-01-09 23:37:32,18.11,18.11,18.11,42.35,1040492,28,19940,-43
2022-01-09 23:38:03,18.24,18.24,18.24,42.71,1044662,28,19999,-42
2022-01-09 23:38:33,19.10,19.10,19.10,41.62,1047659,28,19913,-42
2022-01-09 23:39:04,19.22,19.22,19.22,41.35,1051989,28,19999,-42
2022-01-09 23:39:35,20.04,20.04,20.04,40.37,1052844,28,20372,-42
2022-01-09 23:40:07,20.12,20.12,20.12,39.91,1052925,28,19916,-41
2022-01-09 23:40:38,20.06,20.06,20.06,39.60,1048797,28,19916,-42
2022-01-09 23:41:08,18.49,18.49,18.49,41.66,1049152,28,19917,-42
2022-01-09 23:41:39,19.09,19.09,19.09,41.01,1049144,28,19913,-41
2022-01-09 23:42:13,19.62,19.62,19.62,40.79,1052995,28,20251,-42
2022-01-09 23:42:44,20.08,20.08,20.08,39.96,1053373,28,19923,-42
2022-01-09 23:43:14,20.22,20.22,20.22,39.75,1052645,28,19931,-42
2022-01-09 23:43:45,20.48,20.48,20.48,39.32,1053194,28,19931,-42
2022-01-09 23:44:15,20.56,20.56,20.56,39.00,1044712,28,19917,-43
2022-01-09 23:44:47,20.69,20.69,20.69,38.88,1044667,28,20417,-43
2022-01-09 23:45:19,20.37,20.37,20.37,39.13,1040427,28,19917,-42
2022-01-09 23:45:55,20.38,20.38,20.38,39.05,1045499,28,19917,-43
2022-01-09 23:46:26,19.40,19.40,19.40,40.25,1044920,28,19983,-43
2022-01-09 23:46:56,20.06,20.06,20.06,39.69,1046804,28,20016,-42
2022-01-09 23:47:30,20.46,20.46,20.46,39.25,1047929,28,19981,-42
2022-01-09 23:48:23,20.48,20.48,20.48,39.00,1046489,28,19917,-42
2022-01-09 23:48:53,20.43,20.43,20.43,39.18,1052955,28,19927,-42
2022-01-09 23:49:50,20.19,20.19,20.19,39.22,1052447,28,20447,-43
2022-01-09 23:50:24,20.18,20.18,20.18,39.33,1044349,28,19954,-43
2022-01-09 23:50:56,19.77,19.77,19.77,39.47,1037223,28,19917,-42
2022-01-09 23:51:26,19.41,19.41,19.41,40.67,1040637,28,19913,-42
2022-01-09 23:51:57,19.93,19.93,19.93,39.83,1041305,28,20263,-42
2022-01-09 23:52:27,19.83,19.83,19.83,40.07,1045511,28,20459,-41
2022-01-09 23:52:58,20.03,20.03,20.03,39.82,1048702,28,19917,-42
2022-01-09 23:53:29,20.11,20.11,20.11,39.72,1048628,28,19913,-42
2022-01-09 23:53:59,20.12,20.12,20.12,39.73,1044563,28,20008,-41
2022-01-09 23:54:30,20.13,20.13,20.13,39.60,1044989,28,19966,-42
2022-01-09 23:55:00,19.91,19.91,19.91,39.89,1048716,28,19966,-42
2022-01-09 23:55:32,20.00,20.00,20.00,39.51,1048998,28,19916,-42
2022-01-09 23:56:03,18.69,18.69,18.69,40.59,1052949,28,20429,-42
2022-01-09 23:56:33,19.12,19.12,19.12,41.17,1053112,28,19923,-42
2022-01-09 23:57:04,18.48,18.48,18.48,41.55,1049157,28,19927,-43
2022-01-09 23:57:35,19.04,19.04,19.04,41.39,1053146,28,20441,-43
2022-01-09 23:58:08,17.47,17.47,17.47,42.73,1048832,28,19952,-43
2022-01-09 23:58:39,17.55,17.55,17.55,44.59,1048898,28,19917,-42
2022-01-09 23:59:09,18.80,18.80,18.80,42.40,1048844,28,19962,-41
2022-01-09 23:59:40,19.21,19.21,19.21,41.76,1045834,28,20456,-41