2022-01-08 00:00:19,298.40,277.90,0.90,99.90,1043407,28,20120,-74
2022-01-08 00:00:50,304.83,283.33,0.90,99.90,1039224,28,20021,-73
2022-01-08 00:01:21,307.60,286.58,0.90,99.90,1039724,28,20017,-74
2022-01-08 00:01:52,294.15,274.45,0.90,99.90,1040118,28,20068,-74
2022-01-08 00:02:22,317.17,295.38,0.90,99.90,1045395,28,20021,-74
2022-01-08 00:02:54,327.73,305.00,0.90,99.90,1044102,28,20024,-74
2022-01-08 00:03:25,342.38,318.67,0.90,99.90,1044324,28,20103,-73
2022-01-08 00:03:55,343.77,320.48,0.90,99.90,1044555,28,20023,-73
2022-01-08 00:04:26,337.27,314.60,0.90,99.90,1044587,28,20048,-74
2022-01-08 00:04:59,341.70,317.40,0.90,99.90,1046181,28,20092,-73
2022-01-08 00:05:30,321.48,300.02,1.00,99.90,1048993,28,20020,-74
2022-01-08 00:06:00,335.42,311.77,0.90,99.90,1048279,28,20016,-73
2022-01-08 00:06:31,319.80,297.73,0.90,99.90,1044662,28,20108,-74
2022-01-08 00:07:02,306.40,286.20,1.00,99.90,1044788,28,20515,-74
2022-01-08 00:07:33,319.55,298.23,1.00,99.90,1046089,28,20487,-73
2022-01-08 00:08:05,334.58,310.80,1.00,99.90,1040970,28,20566,-74
2022-01-08 00:08:36,341.17,317.30,1.00,99.90,1040456,28,20018,-74
2022-01-08 00:09:07,331.13,308.17,0.90,99.90,1040407,28,20045,-74
2022-01-08 00:09:37,351.67,326.85,1.00,99.90,1040833,28,20404,-74
2022-01-08 00:10:08,357.13,332.65,1.00,99.90,1041505,28,20144,-73
2022-01-08 00:10:40,347.88,323.77,1.00,99.90,1045114,28,20462,-74
2022-01-08 00:11:17,357.30,332.65,1.00,99.90,1044483,28,20024,-74
2022-01-08 00:11:48,359.08,334.73,1.00,99.90,1041628,28,20013,-73
2022-01-08 00:12:19,358.08,333.90,1.00,99.90,1040430,28,20021,-74
2022-01-08 00:12:51,373.40,347.77,1.00,99.90,1041994,28,20507,-73
2022-01-08 00:13:22,376.05,350.27,1.00,99.90,1040793,28,20218,-74
2022-01-08 00:13:53,388.65,361.95,1.00,99.90,1044908,28,20139,-74
2022-01-08 00:14:25,403.20,375.35,1.00,99.90,1048767,28,20499,-74
2022-01-08 00:14:55,409.98,381.35,0.90,99.90,1048494,28,20096,-73
2022-01-08 00:15:26,388.88,361.83,0.90,99.90,1046336,28,20037,-73
2022-01-08 00:15:57,391.75,364.35,0.90,99.90,1044418,28,20013,-74
2022-01-08 00:16:27,397.40,369.80,0.90,99.90,1036389,28,20033,-74
2022-01-08 00:16:58,385.73,359.38,0.90,99.90,1032388,28,20410,-74
2022-01-08 00:17:29,359.98,335.52,0.90,99.90,1032368,28,20019,-73
2022-01-08 00:17:59,351.02,327.10,0.90,99.90,1034071,28,20032,-73
2022-01-08 00:18:30,347.10,323.85,0.80,99.90,1040926,28,20077,-74
2022-01-08 00:19:01,365.60,340.95,0.80,99.90,1044822,28,20480,-74
2022-01-08 00:19:31,375.48,349.60,0.80,99.90,1048491,28,20154,-74
2022-01-08 00:20:05,359.70,335.10,0.70,99.90,1044832,28,20044,-74
2022-01-08 00:20:36,357.42,333.40,0.70,99.90,1046333,28,20021,-73
2022-01-08 00:21:06,352.90,329.67,0.80,99.90,1044675,28,20110,-74
2022-01-08 00:21:37,364.00,339.65,0.80,99.90,1044609,28,20133,-74
2022-01-08 00:22:08,361.63,337.63,0.80,99.90,1044458,28,20047,-74
2022-01-08 00:22:39,353.30,329.75,0.70,99.90,1040559,28,20370,-73
2022-01-08 00:23:10,349.10,325.55,0.70,99.90,1045522,28,20503,-74
2022-01-08 00:23:41,349.20,326.13,0.70,99.90,1045261,28,20009,-74
2022-01-08 00:24:12,344.02,321.27,0.70,99.90,1044591,28,20037,-74
2022-01-08 00:24:44,350.85,326.85,0.70,99.90,1044495,28,20112,-74
2022-01-08 00:25:15,345.00,322.10,0.70,99.90,1040453,28,20009,-74
2022-01-08 00:25:46,350.73,327.60,0.70,99.90,1037041,28,20029,-73
2022-01-08 00:26:17,363.52,338.48,0.70,99.90,1033450,28,20023,-73
2022-01-08 00:26:47,330.85,308.98,0.70,99.90,1036633,28,20065,-73
2022-01-08 00:27:21,333.75,311.13,0.70,99.90,1040710,28,20029,-74
2022-01-08 00:27:52,317.55,296.63,0.70,99.90,1044578,28,20458,-74
2022-01-08 00:28:23,290.05,270.95,0.70,99.90,1045677,28,20388,-74
2022-01-08 00:28:54,340.95,316.80,0.60,99.90,1040931,28,20024,-74
2022-01-08 00:29:24,285.35,266.05,0.70,99.90,1040307,28,20017,-73
2022-01-08 00:29:55,298.05,277.63,0.60,99.90,1036120,28,20024,-74
2022-01-08 00:30:26,283.13,263.70,0.60,99.90,1036760,28,20021,-73
2022-01-08 00:30:56,247.40,230.98,0.70,99.90,1036484,28,20033,-73
2022-01-08 00:31:27,305.02,283.45,0.60,99.90,1037624,28,20056,-72
2022-01-08 00:31:58,290.98,270.30,0.60,99.90,1040270,28,20028,-73
2022-01-08 00:32:29,307.15,284.85,0.60,99.90,1040703,28,20022,-74
2022-01-08 00:32:59,309.13,286.50,0.60,99.90,1044369,28,20427,-74
2022-01-08 00:33:30,297.95,275.80,0.70,99.90,1044592,28,20022,-74
2022-01-08 00:34:01,303.02,280.50,0.60,99.90,1046172,28,20005,-74
2022-01-08 00:34:31,305.30,282.58,0.60,99.90,1040506,28,20017,-74
2022-01-08 00:35:03,282.23,261.63,0.70,99.90,1040464,28,20017,-74
2022-01-08 00:35:33,275.52,256.15,0.60,99.90,1036490,28,20132,-73
2022-01-08 00:36:05,285.63,265.48,0.60,99.90,1036494,28,20026,-74
2022-01-08 00:36:36,260.88,242.48,0.60,99.90,1042324,28,20528,-73
2022-01-08 00:37:07,334.05,309.20,0.60,99.90,1040529,28,20480,-73
2022-01-08 00:37:38,319.48,295.92,0.70,99.90,1044621,28,20171,-74
2022-01-08 00:38:08,329.23,304.17,0.60,99.90,1044541,28,20088,-74
2022-01-08 00:38:39,298.90,276.27,0.70,99.90,1045142,28,20020,-73
2022-01-08 00:39:10,271.45,251.07,0.70,99.90,1045810,28,20019,-73
2022-01-08 00:39:40,256.67,238.02,0.60,99.90,1044456,28,20391,-74
2022-01-08 00:40:12,293.40,271.80,0.60,99.90,1040378,28,20469,-74
2022-01-08 00:40:43,318.88,294.70,0.60,99.90,1036493,28,20492,-73
2022-01-08 00:41:13,324.15,299.33,0.60,99.90,1040212,28,20047,-73
2022-01-08 00:41:44,306.33,283.33,0.60,99.90,1042249,28,20520,-73
2022-01-08 00:42:15,313.95,290.80,0.60,99.90,1044729,28,20025,-74
2022-01-08 00:42:46,298.88,276.58,0.60,99.90,1048703,28,20090,-74
2022-01-08 00:43:16,257.48,239.02,0.70,99.90,1044350,28,20021,-74
2022-01-08 00:43:47,290.30,269.83,0.60,99.90,1044481,28,20036,-74
2022-01-08 00:44:18,305.30,282.92,0.60,99.90,1046262,28,20063,-73
2022-01-08 00:44:49,266.75,248.48,0.60,99.90,1040590,28,20029,-74
2022-01-08 00:45:19,276.63,257.35,0.60,99.90,1044486,28,20017,-74
2022-01-08 00:45:50,299.98,278.90,0.60,99.90,1044510,28,20024,-74
2022-01-08 00:46:21,310.90,289.30,0.60,99.90,1044497,28,20017,-74
2022-01-08 00:46:52,311.98,290.02,0.60,99.90,1045832,28,20021,-74
2022-01-08 00:47:23,312.95,290.27,0.60,99.90,1044452,28,20407,-74
2022-01-08 00:47:53,313.83,290.73,0.60,99.90,1044616,28,20415,-74
2022-01-08 00:48:24,284.48,263.70,0.60,99.90,1044504,28,20108,-73
2022-01-08 00:48:55,268.48,249.10,0.60,99.90,1044825,28,20052,-74
2022-01-08 00:49:26,244.38,227.07,0.60,99.90,1046261,28,20036,-74
2022-01-08 00:49:57,251.45,233.68,0.60,99.90,1044395,28,20020,-73
2022-01-08 00:50:28,297.23,275.38,0.60,99.90,1044404,28,20021,-73
2022-01-08 00:50:59,253.60,236.00,0.60,99.90,1044461,28,20064,-74
2022-01-08 00:51:29,277.08,257.48,0.60,99.90,1044580,28,20100,-73
2022-01-08 00:52:00,269.60,251.32,0.60,99.90,1046197,28,20526,-74
2022-01-08 00:52:31,257.55,239.73,0.60,99.90,1044670,28,20383,-73
2022-01-08 00:53:02,257.90,240.35,0.60,99.90,1044466,28,20017,-74
2022-01-08 00:53:33,266.58,247.65,0.50,99.90,1044458,28,20014,-73
2022-01-08 00:54:03,272.80,253.98,0.50,99.90,1044582,28,20021,-74
2022-01-08 00:54:36,271.95,253.05,0.50,99.90,1037837,28,20463,-73
2022-01-08 00:55:08,266.90,248.55,0.50,99.90,1040177,28,20040,-73
2022-01-08 00:55:39,260.15,243.18,0.50,99.90,1040374,28,20013,-73
2022-01-08 00:56:10,263.33,245.88,0.50,99.90,1041569,28,20021,-74
2022-01-08 00:56:40,269.30,251.38,0.50,99.90,1044448,28,20016,-73
2022-01-08 00:57:11,251.48,235.25,0.50,99.90,1045927,28,20017,-73
2022-01-08 00:57:42,265.50,247.38,0.40,99.90,1044430,28,20017,-74
2022-01-08 00:58:13,267.60,249.75,0.40,99.90,1044390,28,20017,-74
2022-01-08 00:58:43,265.70,248.13,0.40,99.90,1044869,28,20016,-74
2022-01-08 00:59:14,272.10,254.25,0.40,99.90,1044533,28,20017,-73
2022-01-08 00:59:45,251.95,235.40,0.40,99.90,1046125,28,20043,-73
2022-01-08 01:00:16,260.20,243.07,0.40,99.90,1044798,28,20021,-73
2022-01-08 01:00:46,281.45,263.00,0.30,99.90,1046057,28,20013,-74
2022-01-08 01:01:17,261.80,245.02,0.30,99.90,1048205,28,20020,-73
2022-01-08 01:01:48,281.08,262.83,0.30,99.90,1040139,28,20361,-73
2022-01-08 01:02:18,295.83,276.10,0.30,99.90,1041100,28,20028,-73
2022-01-08 01:02:49,288.67,269.02,0.30,99.90,1045412,28,20411,-74
2022-01-08 01:03:20,319.58,297.90,0.30,99.90,1044454,28,20029,-73
2022-01-08 01:03:51,267.05,249.48,0.30,99.90,1044531,28,20017,-73
2022-01-08 01:04:21,303.77,283.58,0.30,99.90,1040341,28,20402,-73
2022-01-08 01:04:52,286.30,267.30,0.30,99.90,1040709,28,20018,-73
2022-01-08 01:05:23,289.00,269.95,0.30,99.90,1041677,28,20411,-74
2022-01-08 01:05:54,255.85,239.57,0.20,99.90,1044423,28,20655,-74
2022-01-08 01:06:24,289.33,270.67,0.20,99.90,1044474,28,20021,-74
2022-01-08 01:06:55,287.65,268.63,0.20,99.90,1044650,28,20123,-74
2022-01-08 01:07:26,314.20,293.30,0.20,99.90,1049323,28,20023,-74
2022-01-08 01:07:56,312.13,290.73,0.20,99.90,1049279,28,20080,-74
2022-01-08 01:08:27,274.45,256.27,0.20,99.90,1048579,28,20016,-73
2022-01-08 01:08:58,277.23,258.98,0.20,99.90,1044245,28,20017,-73
2022-01-08 01:09:29,292.95,273.83,0.20,99.90,1044165,28,20071,-74
2022-01-08 01:09:59,311.42,290.08,0.20,99.90,1044520,28,20031,-73
2022-01-08 01:10:30,273.42,255.50,0.20,99.90,1041753,28,20017,-74
2022-01-08 01:11:01,267.20,249.65,0.20,99.90,1044458,28,20024,-74
2022-01-08 01:11:31,305.83,285.58,0.20,99.90,1044397,28,20032,-73
2022-01-08 01:12:03,277.23,258.92,0.20,99.90,1044363,28,20150,-73
2022-01-08 01:12:33,267.63,249.90,0.20,99.90,1045146,28,20020,-74
2022-01-08 01:13:04,256.58,239.77,0.10,99.90,1045301,28,20031,-73
2022-01-08 01:13:35,265.55,248.00,0.10,99.90,1040169,28,20010,-74
2022-01-08 01:14:05,299.65,279.30,0.10,99.90,1035955,28,20010,-73
2022-01-08 01:14:36,267.45,249.90,0.10,99.90,1036094,28,20014,-74
2022-01-08 01:15:12,282.70,263.60,0.10,99.90,1039968,28,20009,-73
2022-01-08 01:15:43,290.77,271.60,0.10,99.90,1042714,28,20010,-74
2022-01-08 01:16:14,290.00,270.60,0.10,99.90,1044237,28,20013,-74
2022-01-08 01:16:45,298.02,277.02,0.10,99.90,1040398,28,20013,-73
2022-01-08 01:17:15,285.33,266.17,0.10,99.90,1044475,28,20009,-74
2022-01-08 01:17:46,261.35,243.38,0.10,99.90,1048558,28,20009,-74
2022-01-08 01:18:17,260.75,242.85,0.10,99.90,1045598,28,20112,-74
2022-01-08 01:18:48,258.63,240.85,0.10,99.90,1044362,28,20018,-74
2022-01-08 01:19:19,272.25,254.15,0.10,99.90,1044054,28,20017,-73
2022-01-08 01:19:50,251.38,234.85,0.10,99.90,1044512,28,20528,-73
2022-01-08 01:20:21,250.05,233.18,0.00,99.90,1044240,28,20067,-73
2022-01-08 01:20:52,268.02,250.20,0.00,99.90,1041264,28,20080,-74
2022-01-08 01:21:23,283.17,264.02,0.00,99.90,1036436,28,20056,-73
2022-01-08 01:21:55,253.02,236.50,0.00,99.90,1036227,28,20022,-74
2022-01-08 01:22:30,284.20,264.83,0.00,99.90,1040244,28,20017,-74
2022-01-08 01:23:04,306.50,286.27,0.00,99.90,1044448,28,20013,-74
2022-01-08 01:23:39,327.38,304.67,0.00,99.90,1047333,28,20013,-74
2022-01-08 01:24:16,304.75,284.85,0.00,99.90,1044219,28,20017,-74
2022-01-08 01:24:49,314.67,294.55,0.00,99.90,1040071,28,20497,-73
2022-01-08 01:25:29,310.10,290.00,0.00,99.90,1040130,28,20009,-73
2022-01-08 01:26:04,-0.10,-0.10,-0.10,99.90,1044938,28,20013,-74
2022-01-08 01:26:36,413.25,384.05,-0.10,99.90,1044282,28,20461,-74
2022-01-08 01:27:27,430.90,402.15,-0.10,99.90,1044389,28,20005,-74
2022-01-08 01:28:27,429.02,399.08,-0.10,99.90,1043824,28,20029,-73
2022-01-08 01:29:17,364.75,338.92,-0.10,99.90,1040497,28,20026,-74
2022-01-08 01:29:59,-0.20,-0.20,-0.20,99.90,1039906,28,20053,-74
2022-01-08 01:30:33,360.70,336.95,-0.20,99.90,1040066,28,20331,-74
2022-01-08 01:31:16,392.60,366.20,-0.20,99.90,1040561,28,20029,-73
2022-01-08 01:32:05,404.00,375.92,-0.20,99.90,1035925,28,20101,-74
2022-01-08 01:32:54,404.40,375.73,-0.20,99.90,1035569,28,20069,-73
2022-01-08 01:33:51,393.02,365.58,-0.20,99.90,1037006,28,20529,-74
2022-01-08 01:34:40,443.10,411.00,-0.30,99.90,1027416,28,20498,-73
2022-01-08 01:35:29,429.35,398.77,-0.30,99.90,1033264,28,20036,-73
2022-01-08 01:36:19,479.48,444.58,-0.30,99.90,1035806,28,20029,-73
2022-01-08 01:37:08,397.00,367.43,-0.30,99.90,1037365,28,20052,-73
2022-01-08 01:37:57,506.90,469.35,-0.30,99.90,1039998,28,20318,-74
2022-01-08 01:38:46,521.28,483.42,-0.30,99.90,1035837,28,20023,-74
2022-01-08 01:39:36,582.42,537.63,-0.20,99.90,1037281,28,20041,-73
2022-01-08 01:40:26,542.60,502.80,-0.30,99.90,1036859,28,20418,-73
2022-01-08 01:41:14,555.97,515.70,-0.30,99.90,1035801,28,20029,-74
2022-01-08 01:42:04,554.13,512.92,-0.30,99.90,1037545,28,20029,-74
2022-01-08 01:43:01,582.13,540.28,-0.30,99.90,1036868,28,20052,-74
2022-01-08 01:43:57,576.00,535.72,-0.30,99.90,1039855,28,20037,-74
2022-01-08 01:44:52,578.53,538.78,-0.30,99.90,1041476,28,20053,-74
2022-01-08 01:45:41,605.58,561.75,-0.30,99.90,1039934,28,20026,-74
2022-01-08 01:46:24,615.60,569.50,-0.30,99.90,1039996,28,20025,-74
2022-01-08 01:47:02,602.53,556.25,-0.40,99.90,1041536,28,20480,-74
2022-01-08 01:47:35,540.38,498.38,-0.40,99.90,1035834,28,20018,-73
2022-01-08 01:48:06,482.90,443.55,-0.40,99.90,1035921,28,20080,-73
2022-01-08 01:48:37,508.67,467.75,-0.40,99.90,1031776,28,20447,-73
2022-01-08 01:49:08,498.58,457.60,-0.40,99.90,1028186,28,20030,-73
2022-01-08 01:49:41,514.03,470.63,-0.50,99.90,1029405,28,20069,-74
2022-01-08 01:50:12,449.23,412.13,-0.40,99.90,1028411,28,20030,-74
2022-01-08 01:50:43,475.45,436.00,-0.40,99.90,1032452,28,20050,-73
2022-01-08 01:51:23,458.17,419.60,-0.40,99.90,1036484,28,20515,-73
2022-01-08 01:51:55,498.13,456.85,-0.50,99.90,1035880,28,20054,-73
2022-01-08 01:52:26,450.45,412.83,-0.50,99.90,1036951,28,20057,-74
2022-01-08 01:52:57,438.67,401.92,-0.40,99.90,1035910,28,20021,-73
2022-01-08 01:53:27,468.25,428.35,-0.50,99.90,1036213,28,20029,-73
2022-01-08 01:53:58,471.05,431.00,-0.50,99.90,1039963,28,20087,-74
2022-01-08 01:54:30,492.25,449.65,-0.40,99.90,1036086,28,20477,-73
2022-01-08 01:55:01,506.98,462.90,-0.40,99.90,1037032,28,20072,-74
2022-01-08 01:55:32,437.48,400.35,-0.50,99.90,1035370,28,20532,-74
2022-01-08 01:56:03,460.27,421.92,-0.50,99.90,1036181,28,20021,-74
2022-01-08 01:56:34,442.80,406.85,-0.50,99.90,1035824,28,20022,-74
2022-01-08 01:57:06,411.73,377.70,-0.50,99.90,1035863,28,20025,-74
2022-01-08 01:57:37,420.77,386.23,-0.50,99.90,1037191,28,20013,-73
2022-01-08 01:58:09,374.33,344.10,-0.50,99.90,1036200,28,20018,-74
2022-01-08 01:58:40,390.58,358.58,-0.50,99.90,1035792,28,20160,-73
2022-01-08 01:59:13,381.58,350.42,-0.50,99.90,1035882,28,20382,-73
2022-01-08 01:59:44,370.80,340.67,-0.50,99.90,1035814,28,20018,-73
2022-01-08 02:00:15,355.08,326.35,-0.50,99.90,1037416,28,20029,-74
2022-01-08 02:00:48,373.83,343.38,-0.50,99.90,1039922,28,20436,-74
2022-01-08 02:01:18,348.17,320.55,-0.50,99.90,1039918,28,20430,-74
2022-01-08 02:01:49,330.40,304.73,-0.50,99.90,1039897,28,20451,-74
2022-01-08 02:02:20,342.15,315.00,-0.50,99.90,1039999,28,20036,-74
2022-01-08 02:02:51,323.50,298.75,-0.50,99.90,1037197,28,20025,-74
2022-01-08 02:03:22,320.48,296.42,-0.50,99.90,1031562,28,20026,-74
2022-01-08 02:03:53,311.50,288.33,-0.60,99.90,1027696,28,20072,-74
2022-01-08 02:04:24,292.00,270.23,-0.60,99.90,1028054,28,20030,-74
2022-01-08 02:04:55,292.65,270.65,-0.50,99.90,1032059,28,20022,-73
2022-01-08 02:05:27,302.58,279.63,-0.50,99.90,1033709,28,20026,-74
2022-01-08 02:05:58,296.88,274.58,-0.60,99.90,1031571,28,20413,-74
2022-01-08 02:06:29,302.60,279.30,-0.60,99.90,1040442,28,20697,-73
2022-01-08 02:07:00,309.35,285.45,-0.60,99.90,1040381,28,20025,-74
2022-01-08 02:07:31,297.30,274.73,-0.60,99.90,1044398,28,20028,-73
2022-01-08 02:08:02,328.65,303.60,-0.60,99.90,1049840,28,20023,-74
2022-01-08 02:08:34,312.33,287.85,-0.60,99.90,1044513,28,20024,-74
2022-01-08 02:09:05,322.10,296.88,-0.60,99.90,1048163,28,20016,-74
2022-01-08 02:09:39,313.20,287.88,-0.60,99.90,1044040,28,20052,-73
2022-01-08 02:10:10,308.27,284.77,-0.60,99.90,1045198,28,20024,-73
2022-01-08 02:10:41,317.27,292.88,-0.50,99.90,1049468,28,20027,-74
2022-01-08 02:11:12,300.08,277.23,-0.60,99.90,1048257,28,20024,-74
2022-01-08 02:12:03,313.25,288.65,-0.50,99.90,1048376,28,20017,-73
2022-01-08 02:12:34,337.73,312.38,-0.50,99.90,1051437,28,20024,-74
2022-01-08 02:13:04,270.85,252.55,-0.60,99.90,1049929,28,20017,-74
2022-01-08 02:13:36,272.50,253.20,-0.60,99.90,1048235,28,20025,-73
2022-01-08 02:14:07,287.88,267.95,-0.60,99.90,1048293,28,20095,-73
2022-01-08 02:14:39,308.05,286.45,-0.70,99.90,1048264,28,20024,-74
2022-01-08 02:15:10,298.23,277.40,-0.70,99.90,1048320,28,20016,-74
2022-01-08 02:15:43,293.25,272.27,-0.70,99.90,1049893,28,20020,-73
2022-01-08 02:16:17,288.83,267.77,-0.70,99.90,1048358,28,20028,-74
2022-01-08 02:16:48,293.92,272.10,-0.70,99.90,1048122,28,20036,-73
2022-01-08 02:17:19,270.40,251.00,-0.60,99.90,1048569,28,20067,-74
2022-01-08 02:17:50,300.95,278.30,-0.70,99.90,1048634,28,20264,-73
2022-01-08 02:18:28,310.13,286.65,-0.70,99.90,1050060,28,20023,-74
2022-01-08 02:18:58,308.50,284.95,-0.70,99.90,1048102,28,20017,-74
2022-01-08 02:19:29,309.55,286.85,-0.60,99.90,1048141,28,20034,-74
2022-01-08 02:20:00,276.52,256.50,-0.60,99.90,1048239,28,20077,-74
2022-01-08 02:20:32,291.05,269.88,-0.60,99.90,1048378,28,20021,-74
2022-01-08 02:21:03,297.80,276.13,-0.70,99.90,1049386,28,20020,-73
2022-01-08 02:21:34,285.48,265.45,-0.70,99.90,1048305,28,20107,-73
2022-01-08 02:22:10,295.95,274.25,-0.70,99.90,1048139,28,20024,-74
2022-01-08 02:22:41,295.42,274.17,-0.70,99.90,1048250,28,20054,-74
2022-01-08 02:23:11,302.70,280.38,-0.70,99.90,1048672,28,20012,-73
2022-01-08 02:23:43,293.63,271.55,-0.70,99.90,1050113,28,20013,-74
2022-01-08 02:24:13,282.23,261.00,-0.70,99.90,1043087,28,20036,-74
2022-01-08 02:24:45,319.45,293.52,-0.70,99.90,1035929,28,20033,-74
2022-01-08 02:25:21,328.70,301.90,-0.60,99.90,1032194,28,20026,-74
2022-01-08 02:26:08,326.42,301.90,-0.60,99.90,1041423,28,20031,-74
2022-01-08 02:26:38,306.42,284.35,-0.70,99.90,1043666,28,20535,-73
2022-01-08 02:27:09,296.77,275.33,-0.70,99.90,1046894,28,20562,-74
2022-01-08 02:27:40,296.00,275.50,-0.70,99.90,1045937,28,20020,-76
2022-01-08 02:28:11,286.33,266.55,-0.70,99.90,1044125,28,20017,-73
2022-01-08 02:28:41,286.88,266.60,-0.80,99.90,1046009,28,20441,-73
2022-01-08 02:29:16,281.90,261.92,-0.80,99.90,1044011,28,20032,-74
2022-01-08 02:29:49,301.60,279.92,-0.80,99.90,1039984,28,20096,-73
2022-01-08 02:30:20,275.45,256.13,-0.80,99.90,1036000,28,20100,-74
2022-01-08 02:30:51,291.13,269.83,-0.80,99.90,1037013,28,20018,-74
2022-01-08 02:31:23,283.52,263.00,-0.80,99.90,1042390,28,20033,-74
2022-01-08 02:31:56,278.63,259.08,-0.80,99.90,1040202,28,20119,-73
2022-01-08 02:32:30,303.13,281.17,-0.80,99.90,1044188,28,20021,-73
2022-01-08 02:33:01,296.27,275.83,-0.80,99.90,1043925,28,20033,-74
2022-01-08 02:33:32,296.75,276.25,-0.80,99.90,1044331,28,20028,-73
2022-01-08 02:34:05,297.58,277.35,-0.90,99.90,1046206,28,20041,-74
2022-01-08 02:34:38,313.60,292.70,-0.90,99.90,1044378,28,20043,-73
2022-01-08 02:35:09,315.52,294.55,-0.90,99.90,1039830,28,20420,-74
2022-01-08 02:35:40,302.98,282.60,-0.90,99.90,1039987,28,20021,-74
2022-01-08 02:36:10,293.05,271.98,-0.90,99.90,1039982,28,20026,-74
2022-01-08 02:36:42,271.52,252.35,-0.90,99.90,1041883,28,20025,-73
2022-01-08 02:37:18,283.42,262.77,-0.90,99.90,1044019,28,20492,-73
2022-01-08 02:37:50,304.05,281.02,-0.80,99.90,1044078,28,20110,-74
2022-01-08 02:38:21,312.42,288.63,-0.80,99.90,1044069,28,20029,-73
2022-01-08 02:38:51,286.48,265.98,-0.90,99.90,1048258,28,20387,-73
2022-01-08 02:39:22,284.58,264.40,-0.80,99.90,1045269,28,20056,-73
2022-01-08 02:39:53,276.33,256.90,-0.90,99.90,1044169,28,20029,-73
2022-01-08 02:40:24,284.67,264.58,-0.90,99.90,1039953,28,20107,-74
2022-01-08 02:40:59,296.27,275.60,-0.90,99.90,1040171,28,20022,-74
2022-01-08 02:41:30,303.25,282.02,-0.90,99.90,1044414,28,20362,-73
2022-01-08 02:42:00,284.45,264.73,-0.90,99.90,1045846,28,20433,-73
2022-01-08 02:42:39,287.13,267.65,-0.90,99.90,1044070,28,20080,-73
2022-01-08 02:43:09,333.70,310.67,-0.90,99.90,1040002,28,20409,-73
2022-01-08 02:43:45,303.20,282.38,-1.00,99.90,1036024,28,20572,-74
2022-01-08 02:44:15,302.45,282.48,-0.90,99.90,1038877,28,20046,-73
2022-01-08 02:44:49,310.80,291.17,-0.90,99.90,1040450,28,20041,-73
2022-01-08 02:45:21,335.50,313.48,-1.00,99.90,1041010,28,20025,-73
2022-01-08 02:45:52,328.23,306.98,-1.10,99.90,1039931,28,20029,-73
2022-01-08 02:46:22,310.00,289.05,-1.10,99.90,1040753,28,20022,-73
2022-01-08 02:46:54,299.15,279.08,-1.00,99.90,1045472,28,20025,-74
2022-01-08 02:47:24,281.30,262.08,-1.00,99.90,1044237,28,20056,-73
2022-01-08 02:47:56,281.08,261.95,-1.00,99.90,1044382,28,20099,-73
2022-01-08 02:48:27,284.58,265.17,-1.00,99.90,1044008,28,20025,-73
2022-01-08 02:48:58,302.92,282.33,-1.00,99.90,1040026,28,20025,-73
2022-01-08 02:49:33,282.95,264.17,-1.00,99.90,1040714,28,20022,-73
2022-01-08 02:50:04,315.63,295.05,-1.00,99.90,1040908,28,20517,-73
2022-01-08 02:50:35,313.25,293.17,-1.00,99.90,1040646,28,20018,-73
2022-01-08 02:51:06,312.77,292.40,-1.00,99.90,1044054,28,20100,-73
2022-01-08 02:51:37,294.42,275.33,-1.00,99.90,1044017,28,20381,-74
2022-01-08 02:52:07,336.85,314.17,-1.00,99.90,1045308,28,20028,-73
2022-01-08 02:52:46,350.52,327.92,-1.00,99.90,1044470,28,20028,-73
2022-01-08 02:53:16,370.55,346.63,-1.00,99.90,1044417,28,20009,-73
2022-01-08 02:53:47,394.90,369.48,-1.00,99.90,1044224,28,20040,-73
2022-01-08 02:54:18,403.98,377.52,-1.00,99.90,1044313,28,20022,-74
2022-01-08 02:54:49,407.80,381.27,-1.10,99.90,1045808,28,20026,-73
2022-01-08 02:55:21,387.67,362.17,-1.00,99.90,1044402,28,20021,-73
2022-01-08 02:55:52,389.10,363.92,-1.00,99.90,1044107,28,20507,-73
2022-01-08 02:56:23,395.00,369.05,-1.10,99.90,1043923,28,20022,-74
2022-01-08 02:56:53,384.48,359.73,-1.00,99.90,1044093,28,20023,-74
2022-01-08 02:57:24,390.60,365.23,-1.10,99.90,1045567,28,20026,-73
2022-01-08 02:57:55,396.45,370.20,-1.10,99.90,1043917,28,20136,-73
2022-01-08 02:58:28,377.75,353.27,-1.10,99.90,1043996,28,20047,-73
2022-01-08 02:58:59,387.52,362.65,-1.00,99.90,1045534,28,20036,-74
2022-01-08 02:59:31,400.80,374.50,-1.10,99.90,1048138,28,20023,-74
2022-01-08 03:00:04,410.85,383.45,-1.00,99.90,1050020,28,20025,-74
2022-01-08 03:00:35,422.35,394.35,-1.00,99.90,1048352,28,20024,-73
2022-01-08 03:01:06,431.90,402.90,-1.00,99.90,1043960,28,20025,-74
2022-01-08 03:01:37,426.20,398.02,-1.10,99.90,1039873,28,20501,-74
2022-01-08 03:02:07,439.00,409.65,-1.10,99.90,1039882,28,20037,-73
2022-01-08 03:02:50,427.30,398.88,-1.10,99.90,1041684,28,20076,-73
2022-01-08 03:03:20,455.70,425.73,-1.10,99.90,1048397,28,20013,-73
2022-01-08 03:03:52,430.27,402.40,-1.10,99.90,1048150,28,20021,-74
2022-01-08 03:04:23,427.85,399.42,-1.10,99.90,1048068,28,20029,-74
2022-01-08 03:04:54,419.17,391.73,-1.10,99.90,1044106,28,20052,-74
2022-01-08 03:05:25,410.00,383.23,-1.10,99.90,1045978,28,20021,-73
2022-01-08 03:05:55,398.48,371.85,-1.10,99.90,1048125,28,20029,-73
2022-01-08 03:06:26,385.45,360.30,-1.10,99.90,1048097,28,20028,-74
2022-01-08 03:06:57,380.23,355.08,-1.00,99.90,1048204,28,20025,-73
2022-01-08 03:07:27,382.33,357.35,-1.00,99.90,1048290,28,20099,-73
2022-01-08 03:07:58,388.90,363.38,-1.00,99.90,1049779,28,20123,-73
2022-01-08 03:08:29,400.40,374.05,-1.10,99.90,1043931,28,20022,-73
2022-01-08 03:09:00,406.80,379.42,-1.10,99.90,1044009,28,20104,-73
2022-01-08 03:09:33,410.70,383.13,-1.10,99.90,1044141,28,20415,-73
2022-01-08 03:10:03,404.80,378.27,-1.10,99.90,1044395,28,20025,-73
2022-01-08 03:10:34,415.52,387.75,-1.10,99.90,1049806,28,20052,-74
2022-01-08 03:11:05,410.20,383.00,-1.10,99.90,1048028,28,20696,-74
2022-01-08 03:11:38,398.30,371.77,-1.10,99.90,1047849,28,20021,-73
2022-01-08 03:12:09,408.70,381.90,-1.10,99.90,1036231,28,20022,-73
2022-01-08 03:12:43,413.02,385.60,-1.10,99.90,1039916,28,20018,-73
2022-01-08 03:13:14,428.88,399.33,-1.10,99.90,1042634,28,20013,-73
2022-01-08 03:13:45,422.55,394.98,-1.10,99.90,1044881,28,20490,-73
2022-01-08 03:14:16,439.50,410.42,-1.10,99.90,1047983,28,20097,-74
2022-01-08 03:14:46,447.27,417.67,-1.10,99.90,1043943,28,20143,-74
2022-01-08 03:15:20,428.67,400.63,-1.10,99.90,1043806,28,20061,-73
2022-01-08 03:15:51,424.00,396.05,-1.10,99.90,1045709,28,20021,-73
2022-01-08 03:16:22,434.05,405.52,-1.10,99.90,1044538,28,20029,-73
2022-01-08 03:16:53,419.95,392.25,-1.10,99.90,1047255,28,20060,-73
2022-01-08 03:17:24,407.05,380.25,-1.10,99.90,1043914,28,20025,-73
2022-01-08 03:17:55,407.17,380.35,-1.10,99.90,1039827,28,20028,-73
2022-01-08 03:18:26,422.52,394.48,-1.10,99.90,1037436,28,20026,-73
2022-01-08 03:18:57,404.17,377.13,-1.10,99.90,1035734,28,20026,-73
2022-01-08 03:19:27,387.80,362.33,-1.10,99.90,1035958,28,20413,-74
2022-01-08 03:20:04,375.17,350.63,-1.10,99.90,1039978,28,20552,-73
2022-01-08 03:20:43,392.55,366.70,-1.10,99.90,1044182,28,20022,-73
2022-01-08 03:21:17,382.88,358.17,-1.10,99.90,1047631,28,20025,-73
2022-01-08 03:21:52,359.42,336.65,-1.10,99.90,1050532,28,20530,-74
2022-01-08 03:22:23,335.15,313.42,-1.00,99.90,1052124,28,20024,-74
2022-01-08 03:23:01,317.83,297.85,-1.00,99.90,1047927,28,20024,-74
2022-01-08 03:23:40,325.27,303.77,-1.00,99.90,1049984,28,20021,-74
2022-01-08 03:24:16,328.10,307.40,-1.00,99.90,1048105,28,20024,-73
2022-01-08 03:24:47,334.48,313.40,-1.00,99.90,1048491,28,20024,-73
2022-01-08 03:25:17,357.55,334.67,-1.00,99.90,1048337,28,20108,-74
2022-01-08 03:25:48,336.70,314.98,-1.00,99.90,1048460,28,20491,-74
2022-01-08 03:26:21,338.48,316.95,-1.00,99.90,1050090,28,20020,-74
2022-01-08 03:26:52,350.17,327.40,-1.00,99.90,1048524,28,20020,-73
2022-01-08 03:27:23,351.88,329.33,-1.00,99.90,1043878,28,20119,-73
2022-01-08 03:27:54,365.05,341.52,-1.00,99.90,1044094,28,20032,-74
2022-01-08 03:28:25,383.70,358.20,-1.00,99.90,1039787,28,20451,-74
2022-01-08 03:28:56,390.23,364.23,-1.00,99.90,1042218,28,20121,-74
2022-01-08 03:29:28,374.77,350.20,-1.00,99.90,1047906,28,20056,-73
2022-01-08 03:29:59,380.00,354.80,-1.00,99.90,1048149,28,20028,-73
2022-01-08 03:30:30,393.60,367.38,-1.00,99.90,1047990,28,20044,-74
2022-01-08 03:31:01,405.10,378.50,-1.10,99.90,1048123,28,20391,-73
2022-01-08 03:31:32,408.75,381.55,-1.00,99.90,1049825,28,20029,-73
2022-01-08 03:32:03,392.98,367.17,-1.00,99.90,1041684,28,20025,-73
2022-01-08 03:32:34,392.85,367.17,-1.10,99.90,1043893,28,20021,-73
2022-01-08 03:33:05,395.70,370.05,-1.10,99.90,1043896,28,20033,-74
2022-01-08 03:33:35,383.90,359.65,-1.10,99.90,1044187,28,20053,-73
2022-01-08 03:34:06,405.23,378.77,-1.10,99.90,1045926,28,20017,-73
2022-01-08 03:34:37,420.05,393.15,-1.10,99.90,1044364,28,20082,-74
2022-01-08 03:35:08,411.85,384.98,-1.10,99.90,1044168,28,20071,-73
2022-01-08 03:35:39,432.83,403.92,-1.10,99.90,1043873,28,20017,-73
2022-01-08 03:36:10,440.40,410.65,-1.10,99.90,1039896,28,20022,-73
2022-01-08 03:36:41,406.02,379.15,-1.10,99.90,1037328,28,20014,-74
2022-01-08 03:37:12,428.23,399.15,-1.10,99.90,1036132,28,20042,-73
2022-01-08 03:37:43,431.10,401.88,-1.10,99.90,1036206,28,20085,-73
2022-01-08 03:38:13,401.77,374.98,-1.10,99.90,1040355,28,20030,-73
2022-01-08 03:38:44,424.02,395.63,-1.10,99.90,1040746,28,20124,-73
2022-01-08 03:39:15,419.35,391.02,-1.10,99.90,1042436,28,20384,-73
2022-01-08 03:39:46,412.30,385.33,-1.10,99.90,1044854,28,20009,-74
2022-01-08 03:40:17,414.35,386.60,-1.10,99.90,1044590,28,20438,-73
2022-01-08 03:40:47,416.85,389.30,-1.10,99.90,1044776,28,20491,-73
2022-01-08 03:41:20,407.55,380.25,-1.10,99.90,1044720,28,20099,-73
2022-01-08 03:41:50,419.70,391.45,-1.10,99.90,1046348,28,20025,-73
2022-01-08 03:42:21,406.17,379.40,-1.10,99.90,1045005,28,20021,-73
2022-01-08 03:42:52,410.20,383.02,-1.10,99.90,1044971,28,20147,-74
2022-01-08 03:43:22,397.23,371.05,-1.10,99.90,1048789,28,20111,-73
2022-01-08 03:43:53,419.63,391.30,-1.10,99.90,1048964,28,20062,-74
2022-01-08 03:44:24,418.75,390.67,-1.10,99.90,1046041,28,20419,-73
2022-01-08 03:44:55,404.42,377.58,-1.10,99.90,1044857,28,20017,-73
2022-01-08 03:45:25,372.15,348.15,-1.10,99.90,1044655,28,20017,-73
2022-01-08 03:45:56,371.38,347.17,-1.00,99.90,1040871,28,20073,-73
2022-01-08 03:46:33,388.60,362.77,-1.00,99.90,1044671,28,20057,-73
2022-01-08 03:47:22,394.23,368.33,-1.10,99.90,1042155,28,20017,-73
2022-01-08 03:47:53,439.35,410.35,-1.10,99.90,1044043,28,20021,-74
2022-01-08 03:48:29,450.92,421.20,-1.10,99.90,1044806,28,20029,-73
2022-01-08 03:49:03,457.85,427.00,-1.10,99.90,1043864,28,20055,-73
2022-01-08 03:49:34,463.13,432.52,-1.10,99.90,1046351,28,20020,-73
2022-01-08 03:50:05,450.10,420.38,-1.10,99.90,1049291,28,20100,-73
2022-01-08 03:50:35,424.67,396.80,-1.10,99.90,1048902,28,20472,-74
2022-01-08 03:51:06,399.50,373.13,-1.10,99.90,1049109,28,20013,-73
2022-01-08 03:51:37,379.63,354.65,-1.10,99.90,1049160,28,20020,-74
2022-01-08 03:52:08,376.05,350.77,-1.10,99.90,1049532,28,20091,-74
2022-01-08 03:52:38,390.40,365.02,-1.10,99.90,1050126,28,20353,-74
2022-01-08 03:53:09,395.52,369.52,-1.10,99.90,1049151,28,20100,-74
2022-01-08 03:53:41,377.42,352.48,-1.10,99.90,1049189,28,20013,-73
2022-01-08 03:54:13,395.52,369.02,-1.00,99.90,1048771,28,20587,-73
2022-01-08 03:54:43,403.30,376.23,-1.10,99.90,1049456,28,20103,-73
2022-01-08 03:55:14,418.70,390.77,-1.00,99.90,1045699,28,20017,-73
2022-01-08 03:55:45,448.95,418.80,-1.00,99.90,1045123,28,20403,-73
2022-01-08 03:56:16,453.58,423.52,-1.10,99.90,1048753,28,20017,-73
2022-01-08 03:56:47,421.67,393.10,-1.00,99.90,1048810,28,20012,-73
2022-01-08 03:57:17,448.48,418.83,-1.10,99.90,1048834,28,20016,-73
2022-01-08 03:57:48,440.52,411.08,-1.10,99.90,1050402,28,20025,-73
2022-01-08 03:58:19,442.05,412.52,-1.10,99.90,1052962,28,20012,-73
2022-01-08 03:58:50,449.25,419.38,-1.10,99.90,1052748,28,20020,-74
2022-01-08 03:59:21,461.70,430.38,-1.10,99.90,1048860,28,20459,-73
2022-01-08 03:59:51,425.90,397.75,-1.10,99.90,1049213,28,20056,-73
2022-01-08 04:00:22,470.23,438.25,-1.10,99.90,1050335,28,20020,-73
2022-01-08 04:00:53,454.42,423.98,-1.10,99.90,1048807,28,20024,-73
2022-01-08 04:01:24,448.55,418.30,-1.10,99.90,1048748,28,20028,-73
2022-01-08 04:01:54,487.33,454.27,-1.10,99.90,1048847,28,20013,-73
2022-01-08 04:02:25,453.13,422.80,-1.10,99.90,1048807,28,20086,-73
2022-01-08 04:02:56,455.05,424.73,-1.00,99.90,1050357,28,20027,-73
2022-01-08 04:03:27,461.10,430.13,-1.10,99.90,1048776,28,20021,-73
2022-01-08 04:03:57,428.08,400.33,-1.00,99.90,1048882,28,20107,-73
2022-01-08 04:04:28,463.08,431.52,-1.10,99.90,1048755,28,20016,-73
2022-01-08 04:04:59,470.63,438.70,-1.10,99.90,1049137,28,20023,-74
2022-01-08 04:05:29,433.00,403.42,-1.00,99.90,1050875,28,20024,-73
2022-01-08 04:06:00,443.20,413.50,-1.00,99.90,1048875,28,20027,-73
2022-01-08 04:06:31,483.65,450.73,-1.00,99.90,1048793,28,20443,-73
2022-01-08 04:07:02,485.20,451.98,-1.00,99.90,1048828,28,20021,-73
2022-01-08 04:07:32,462.30,431.48,-1.00,99.90,1044505,28,20021,-74
2022-01-08 04:08:03,475.35,443.50,-0.90,99.90,1042284,28,20018,-73
2022-01-08 04:08:34,480.13,447.73,-1.00,99.90,1040735,28,20405,-73
2022-01-08 04:09:05,501.80,467.83,-0.90,99.90,1040757,28,20093,-74
2022-01-08 04:09:36,479.48,445.80,-0.90,99.90,1044739,28,20028,-73
2022-01-08 04:10:07,480.42,448.15,-0.90,99.90,1044722,28,20072,-74
2022-01-08 04:10:38,498.52,464.13,-0.90,99.90,1047308,28,20013,-73
2022-01-08 04:11:09,470.60,439.00,-0.90,99.90,1048782,28,20045,-73
2022-01-08 04:11:40,493.95,459.92,-0.90,99.90,1048801,28,20023,-73
2022-01-08 04:12:15,465.85,434.30,-0.90,99.90,1049019,28,20048,-73
2022-01-08 04:12:50,494.65,461.08,-0.90,99.90,1048922,28,20095,-73
2022-01-08 04:13:25,494.85,461.52,-0.80,99.90,1050428,28,20017,-73
2022-01-08 04:13:56,492.20,459.00,-0.80,99.90,1048714,28,20025,-73
2022-01-08 04:14:35,493.08,459.73,-0.80,99.90,1046117,28,20526,-74
2022-01-08 04:15:20,477.90,446.20,-0.80,99.90,1048734,28,20023,-73
2022-01-08 04:15:55,470.20,438.88,-0.80,99.90,1050485,28,20092,-74
2022-01-08 04:16:31,482.25,449.98,-0.80,99.90,1048892,28,20107,-73
2022-01-08 04:17:02,483.25,450.80,-0.70,99.90,1046853,28,20472,-73
2022-01-08 04:17:33,506.08,471.77,-0.70,99.90,1044323,28,20484,-73
2022-01-08 04:18:03,513.53,478.30,-0.70,99.90,1044458,28,20100,-74
2022-01-08 04:18:34,508.45,473.85,-0.70,99.90,1046067,28,20372,-73
2022-01-08 04:19:05,498.90,465.00,-0.70,99.90,1044884,28,20027,-74
2022-01-08 04:19:35,500.42,465.27,-0.70,99.90,1048495,28,20020,-73
2022-01-08 04:20:07,523.28,486.40,-0.70,99.90,1048740,28,20020,-74
2022-01-08 04:20:50,526.35,489.30,-0.70,99.90,1048697,28,20012,-74
2022-01-08 04:21:21,497.95,464.10,-0.70,99.90,1049654,28,20372,-73
2022-01-08 04:21:58,501.48,467.83,-0.70,99.90,1048752,28,20531,-73
2022-01-08 04:22:29,473.38,441.55,-0.70,99.90,1044509,28,20025,-73
2022-01-08 04:22:59,473.83,442.45,-0.60,99.90,1044594,28,20017,-73
2022-01-08 04:23:30,464.08,433.00,-0.60,99.90,1045014,28,20036,-73
2022-01-08 04:24:06,436.67,407.52,-0.60,99.90,1037454,28,20418,-73
2022-01-08 04:24:37,437.98,408.48,-0.60,99.90,1040031,28,20030,-73
2022-01-08 04:25:09,420.65,392.85,-0.60,99.90,1036312,28,20401,-74
2022-01-08 04:25:40,400.83,374.15,-0.60,99.90,1037595,28,20100,-73
2022-01-08 04:26:11,395.88,368.85,-0.60,99.90,1041584,28,20377,-73
2022-01-08 04:26:41,410.17,381.40,-0.50,99.90,1041200,28,20028,-74
2022-01-08 04:27:12,420.25,391.85,-0.50,99.90,1044517,28,20106,-73
2022-01-08 04:27:43,446.95,415.80,-0.50,99.90,1044697,28,20020,-73
2022-01-08 04:28:14,423.88,394.98,-0.50,99.90,1044564,28,20017,-73
2022-01-08 04:28:45,420.85,392.45,-0.50,99.90,1044963,28,20527,-73
2022-01-08 04:29:16,423.00,393.85,-0.50,99.90,1045065,28,20647,-73
2022-01-08 04:29:46,439.33,409.20,-0.50,99.90,1044571,28,20029,-74
2022-01-08 04:30:17,430.75,401.35,-0.50,99.90,1044617,28,20023,-73
2022-01-08 04:30:48,421.60,392.52,-0.40,99.90,1044534,28,20096,-73
2022-01-08 04:31:19,439.75,408.52,-0.40,99.90,1040888,28,20021,-73
2022-01-08 04:31:50,424.30,395.08,-0.40,99.90,1041644,28,20013,-74
2022-01-08 04:32:20,404.75,376.73,-0.40,99.90,1036479,28,20037,-74
2022-01-08 04:32:51,419.08,389.98,-0.40,99.90,1040421,28,20099,-73
2022-01-08 04:33:22,418.20,389.08,-0.40,99.90,1044589,28,20021,-73
2022-01-08 04:33:53,392.75,365.90,-0.40,99.90,1040606,28,20504,-73
2022-01-08 04:34:24,423.13,393.42,-0.40,99.90,1045991,28,20013,-73
2022-01-08 04:34:54,395.73,368.58,-0.40,99.90,1044553,28,20053,-74
2022-01-08 04:35:25,424.55,395.38,-0.40,99.90,1047593,28,20079,-74
2022-01-08 04:35:56,376.33,351.02,-0.40,99.90,1044406,28,20565,-74
2022-01-08 04:36:26,385.10,358.80,-0.40,99.90,1044409,28,20017,-73
2022-01-08 04:36:57,379.05,353.33,-0.40,99.90,1042129,28,20018,-74
2022-01-08 04:37:28,333.25,310.98,-0.30,99.90,1040530,28,20014,-74
2022-01-08 04:37:59,322.73,300.45,-0.40,99.90,1044938,28,20104,-73
2022-01-08 04:38:29,328.33,306.10,-0.40,99.90,1044413,28,20031,-73
2022-01-08 04:39:00,339.05,315.23,-0.40,99.90,1040429,28,20024,-73
2022-01-08 04:39:31,326.65,304.70,-0.40,99.90,1037963,28,20013,-74
2022-01-08 04:40:02,360.95,336.02,-0.40,99.90,1032477,28,20482,-74
2022-01-08 04:40:33,358.67,334.02,-0.40,99.90,1036530,28,20018,-73
2022-01-08 04:41:04,349.15,324.10,-0.40,99.90,1036473,28,20092,-73
2022-01-08 04:41:35,332.35,308.35,-0.40,99.90,1040769,28,20079,-74
2022-01-08 04:42:06,325.15,301.52,-0.40,99.90,1046126,28,20085,-73
2022-01-08 04:42:36,301.33,279.65,-0.40,99.90,1040524,28,20022,-73
2022-01-08 04:43:07,321.45,298.15,-0.40,99.90,1040335,28,20491,-73
2022-01-08 04:43:42,332.02,307.70,-0.40,99.90,1032287,28,20022,-73
2022-01-08 04:44:13,341.17,316.38,-0.40,99.90,1032978,28,20612,-73
2022-01-08 04:44:44,314.50,291.48,-0.30,99.90,1038687,28,20461,-74
2022-01-08 04:45:14,308.13,285.88,-0.30,99.90,1041789,28,20018,-73
2022-01-08 04:45:45,318.00,294.75,-0.30,99.90,1052790,28,20052,-73
2022-01-08 04:46:16,327.73,303.70,-0.30,99.90,1048532,28,20543,-73
2022-01-08 04:46:47,332.70,307.70,-0.30,99.90,1044517,28,20104,-74
2022-01-08 04:47:17,319.88,295.65,-0.30,99.90,1045836,28,20013,-73
2022-01-08 04:47:48,315.70,290.77,-0.30,99.90,1044687,28,20023,-73
2022-01-08 04:48:19,320.90,296.95,-0.30,99.90,1048745,28,20070,-74
2022-01-08 04:48:50,340.75,314.70,-0.30,99.90,1052852,28,20008,-73
2022-01-08 04:49:20,330.02,304.30,-0.30,99.90,1052181,28,20025,-74
2022-01-08 04:49:51,353.70,325.88,-0.30,99.90,1045642,28,20112,-73
2022-01-08 04:50:22,341.23,314.00,-0.30,99.90,1044210,28,20025,-74
2022-01-08 04:50:53,317.20,292.20,-0.30,99.90,1044522,28,20018,-74
2022-01-08 04:51:23,309.25,286.00,-0.30,99.90,1044381,28,20087,-73
2022-01-08 04:51:54,343.08,316.15,-0.30,99.90,1044666,28,20013,-73
2022-01-08 04:52:26,344.42,317.50,-0.30,99.90,1050076,28,20028,-73
2022-01-08 04:52:57,328.77,302.95,-0.20,99.90,1048365,28,20410,-74
2022-01-08 04:53:28,345.85,318.38,-0.30,99.90,1044443,28,20024,-74
2022-01-08 04:53:59,354.83,325.98,-0.20,99.90,1044555,28,20104,-74
2022-01-08 04:54:30,351.35,322.90,-0.20,99.90,1040160,28,20467,-73
2022-01-08 04:55:00,335.27,309.02,-0.20,99.90,1046288,28,20028,-73
2022-01-08 04:55:31,322.30,298.17,-0.20,99.90,1040263,28,20029,-73
2022-01-08 04:56:02,318.73,295.60,-0.20,99.90,1040590,28,20436,-74
2022-01-08 04:56:33,334.33,309.17,-0.20,99.90,1045544,28,20049,-73
2022-01-08 04:57:03,342.98,317.60,-0.20,99.90,1048606,28,20016,-73
2022-01-08 04:57:34,332.05,307.88,-0.20,99.90,1050146,28,20028,-72
2022-01-08 04:58:06,365.95,337.67,-0.20,99.90,1044486,28,20032,-73
2022-01-08 04:58:36,354.17,327.65,-0.10,99.90,1040405,28,20029,-74
2022-01-08 04:59:07,349.52,324.45,-0.20,99.90,1036485,28,20022,-73
2022-01-08 04:59:38,350.05,323.95,-0.20,99.90,1040628,28,20030,-73
2022-01-08 05:00:09,381.52,352.40,-0.10,99.90,1045889,28,20513,-73
2022-01-08 05:00:40,351.70,325.50,-0.10,99.90,1049063,28,20042,-73
2022-01-08 05:01:13,365.45,338.38,-0.10,99.90,1048689,28,20122,-73
2022-01-08 05:01:44,386.98,358.20,-0.10,99.90,1048648,28,20103,-73
2022-01-08 05:02:15,362.17,335.45,-0.10,99.90,1048592,28,20103,-73
2022-01-08 05:02:47,360.33,333.05,-0.10,99.90,1049092,28,20024,-73
2022-01-08 05:03:17,372.23,344.85,-0.10,99.90,1052709,28,20051,-73
2022-01-08 05:03:48,360.95,335.15,-0.10,99.90,1048717,28,20028,-74
2022-01-08 05:04:19,348.95,324.15,-0.10,99.90,1044265,28,20017,-73
2022-01-08 05:04:49,365.23,339.33,0.00,99.90,1044477,28,20454,-73
2022-01-08 05:05:20,372.20,345.80,-0.10,99.90,1045422,28,20017,-74
2022-01-08 05:05:51,385.15,357.77,0.00,99.90,1049140,28,20013,-74
2022-01-08 05:06:22,373.73,347.52,0.00,99.90,1048915,28,20099,-73
2022-01-08 05:06:53,385.50,359.23,0.00,99.90,1048880,28,20108,-74
2022-01-08 05:07:23,371.23,345.92,0.00,99.90,1046015,28,20541,-73
2022-01-08 05:07:55,409.33,380.90,0.00,99.90,1045189,28,20028,-73
2022-01-08 05:08:25,403.58,376.08,0.00,99.90,1045890,28,20027,-73
2022-01-08 05:08:56,405.25,378.38,0.00,99.90,1044752,28,20028,-73
2022-01-08 05:09:27,401.63,374.40,0.00,99.90,1044465,28,20029,-73
2022-01-08 05:09:57,415.70,386.52,0.00,99.90,1048563,28,20017,-74
2022-01-08 05:10:33,413.70,383.95,0.00,99.90,1044368,28,20029,-74
2022-01-08 05:11:04,430.45,401.33,0.00,99.90,1045295,28,20052,-73
2022-01-08 05:11:35,427.83,398.35,0.10,99.90,1040262,28,20024,-74
2022-01-08 05:12:06,412.05,383.38,0.00,99.90,1041095,28,20029,-74
2022-01-08 05:12:37,449.65,416.98,0.10,99.90,1040127,28,20033,-73
2022-01-08 05:13:08,417.25,387.67,0.10,99.90,1036937,28,20050,-73
2022-01-08 05:13:39,397.75,370.67,0.10,99.90,1037286,28,20029,-74
2022-01-08 05:14:11,428.00,398.33,0.10,99.90,1032438,28,20037,-73
2022-01-08 05:14:44,421.52,392.27,0.10,99.90,1036547,28,20025,-73
2022-01-08 05:15:16,431.48,401.20,0.10,99.90,1040781,28,20025,-74
2022-01-08 05:15:47,393.60,366.75,0.10,99.90,1041736,28,20025,-73
2022-01-08 05:16:18,393.40,366.55,0.10,99.90,1040978,28,20025,-73
2022-01-08 05:16:56,412.88,384.17,0.10,99.90,1040062,28,20021,-73
2022-01-08 05:17:31,441.45,411.05,0.10,99.90,1041532,28,20071,-74
2022-01-08 05:18:05,455.98,424.75,0.10,99.90,1044531,28,20017,-74
2022-01-08 05:18:36,445.23,414.88,0.20,99.90,1046302,28,20017,-73
2022-01-08 05:19:07,433.27,402.73,0.10,99.90,1044311,28,20021,-74
2022-01-08 05:19:50,427.73,397.90,0.10,99.90,1044297,28,20436,-73
2022-01-08 05:20:21,455.00,423.23,0.20,99.90,1044346,28,20028,-73
2022-01-08 05:21:12,443.45,412.80,0.20,99.90,1044320,28,20100,-73
2022-01-08 05:21:43,437.25,406.52,0.20,99.90,1040246,28,20033,-74
2022-01-08 05:22:31,447.50,417.00,0.20,99.90,1044378,28,20021,-73
2022-01-08 05:23:03,456.25,421.85,0.20,99.90,1044358,28,20021,-73
2022-01-08 05:23:33,432.90,403.17,0.20,99.90,1044858,28,20032,-73
2022-01-08 05:24:05,452.17,419.42,0.20,99.90,1045431,28,20028,-73
2022-01-08 05:24:36,456.63,423.25,0.20,99.90,1040130,28,20017,-73
2022-01-08 05:25:07,439.25,405.73,0.20,99.90,1040132,28,20018,-73
2022-01-08 05:25:39,445.58,411.88,0.20,99.90,1040519,28,20022,-74
2022-01-08 05:26:10,445.85,411.55,0.30,99.90,1044440,28,20047,-74
2022-01-08 05:26:40,434.10,400.58,0.30,99.90,1045988,28,20025,-73
2022-01-08 05:27:15,414.60,383.33,0.30,99.90,1048440,28,20020,-73
2022-01-08 05:27:48,420.92,390.05,0.30,99.90,1047743,28,20017,-73
2022-01-08 05:28:19,489.48,448.38,0.30,99.90,1044342,28,20052,-73
2022-01-08 05:28:49,402.40,372.30,0.40,99.90,1046673,28,20447,-74
2022-01-08 05:29:20,466.27,428.98,0.40,99.90,1049085,28,20017,-73
2022-01-08 05:29:52,408.15,377.25,0.40,99.90,1044494,28,20024,-73
2022-01-08 05:30:24,414.60,382.83,0.40,99.90,1048360,28,20445,-73
2022-01-08 05:30:54,404.77,374.25,0.50,99.90,1048494,28,20055,-73
2022-01-08 05:31:25,464.52,425.42,0.50,99.90,1045075,28,20025,-73
2022-01-08 05:31:56,496.60,454.50,0.50,99.90,1048920,28,20029,-73
2022-01-08 05:32:27,423.90,389.85,0.50,99.90,1044274,28,20025,-73
2022-01-08 05:32:58,457.77,420.50,0.50,99.90,1044322,28,20139,-73
2022-01-08 05:33:29,425.85,392.45,0.50,99.90,1048734,28,20073,-73
2022-01-08 05:33:59,398.75,368.33,0.50,99.90,1049354,28,20025,-74
2022-01-08 05:34:30,413.83,381.08,0.50,99.90,1049089,28,20427,-73
2022-01-08 05:35:01,428.35,394.73,0.50,99.90,1048357,28,20025,-73
2022-01-08 05:35:31,427.85,394.38,0.60,99.90,1048354,28,20017,-73
2022-01-08 05:36:02,457.95,419.83,0.50,99.90,1048470,28,20673,-73
2022-01-08 05:36:33,431.67,397.92,0.60,99.90,1048471,28,20065,-73
2022-01-08 05:37:04,460.77,422.52,0.60,99.90,1050004,28,20066,-73
2022-01-08 05:37:34,431.10,395.27,0.60,99.90,1048756,28,20550,-74
2022-01-08 05:38:05,420.95,387.10,0.60,99.90,1048772,28,20035,-73
2022-01-08 05:38:36,421.85,387.75,0.60,99.90,1048356,28,20027,-73
2022-01-08 05:39:07,427.25,392.35,0.60,99.90,1048143,28,20016,-73
2022-01-08 05:41:17,465.75,428.77,0.70,99.90,1048379,28,20020,-74
2022-01-08 05:41:47,471.67,433.90,0.70,99.90,1048552,28,20017,-74
2022-01-08 05:42:18,475.77,437.95,0.70,99.90,1044410,28,20017,-74
2022-01-08 05:42:50,431.38,398.58,0.70,99.90,1040587,28,20107,-73
2022-01-08 05:43:20,466.42,430.15,0.70,99.90,1044279,28,20017,-73
2022-01-08 05:43:51,529.28,483.20,0.70,99.90,1044546,28,20029,-74
2022-01-08 05:44:22,510.88,468.58,0.80,99.90,1048572,28,20423,-73
2022-01-08 05:44:52,516.80,474.08,0.80,99.90,1049977,28,20032,-74
2022-01-08 05:45:23,482.00,444.35,0.80,99.90,1048324,28,20021,-73
2022-01-08 05:45:56,496.85,457.33,0.90,99.90,1044171,28,20021,-73
2022-01-08 05:46:27,615.42,559.63,0.80,99.90,1040585,28,20481,-73
2022-01-08 05:46:58,523.25,480.63,0.90,99.90,1044279,28,20048,-73
2022-01-08 05:47:31,505.52,464.60,0.90,99.90,1046321,28,20009,-73
2022-01-08 05:48:02,490.38,452.45,0.90,99.90,1044779,28,20021,-73
2022-01-08 05:48:32,486.30,448.50,0.90,99.90,1048473,28,20028,-73
2022-01-08 05:49:04,483.88,446.83,0.90,99.90,1048433,28,20043,-73
2022-01-08 05:49:35,495.08,456.90,1.00,99.90,1044431,28,20083,-75
2022-01-08 05:50:07,500.58,461.77,1.00,99.90,1049925,28,20083,-73
2022-01-08 05:50:38,474.30,438.50,1.00,99.90,1048526,28,20609,-73
2022-01-08 05:51:08,487.02,449.95,1.00,99.90,1044626,28,20496,-73
2022-01-08 05:51:39,481.42,444.27,1.00,99.90,1044252,28,20500,-73
2022-01-08 05:52:10,484.33,446.25,1.00,99.90,1044206,28,20108,-73
2022-01-08 05:52:40,473.42,437.23,1.00,99.90,1045803,28,20016,-73
2022-01-08 05:53:11,466.83,430.77,1.10,99.90,1044494,28,20012,-73
2022-01-08 05:53:42,490.73,452.40,1.10,99.90,1044236,28,20092,-73
2022-01-08 05:54:12,460.50,426.35,1.10,99.90,1044129,28,20043,-73
2022-01-08 05:54:43,496.08,457.08,1.10,99.90,1044085,28,20009,-74
2022-01-08 05:55:15,459.52,425.33,1.10,99.90,1036659,28,20555,-74
2022-01-08 05:55:46,452.50,419.65,1.10,99.90,1039752,28,20069,-74
2022-01-08 05:56:17,457.35,423.55,1.10,99.90,1036251,28,20097,-74
2022-01-08 05:56:49,473.67,438.23,1.10,99.90,1036951,28,20052,-75
2022-01-08 05:57:20,471.92,436.00,1.10,99.90,1044716,28,20411,-75
2022-01-08 05:57:50,459.17,424.70,1.20,99.90,1046723,28,20473,-75
2022-01-08 05:58:21,481.15,441.75,1.20,99.90,1048842,28,20009,-75
2022-01-08 05:58:52,446.83,413.48,1.20,99.90,1052629,28,20012,-75
2022-01-08 05:59:25,454.33,421.23,1.20,99.90,1052216,28,20031,-75
2022-01-08 05:59:55,436.85,405.33,1.20,99.90,1048404,28,20050,-77
2022-01-08 06:00:26,435.98,404.20,1.20,99.90,1044797,28,20071,-75
2022-01-08 06:00:57,454.52,420.98,1.20,99.90,1041449,28,20502,-75
2022-01-08 06:01:28,436.55,405.63,1.20,99.90,1040260,28,20041,-75
2022-01-08 06:01:58,445.63,412.90,1.20,99.90,1044664,28,20365,-75
2022-01-08 06:02:29,512.45,469.50,1.20,99.90,1044289,28,20536,-75
2022-01-08 06:03:00,559.53,510.98,1.30,99.90,1046181,28,20111,-75
2022-01-08 06:03:30,440.25,407.73,1.30,99.90,1035930,28,20021,-75
2022-01-08 06:04:02,445.52,412.30,1.30,99.90,1036255,28,20026,-75
2022-01-08 06:04:33,427.70,396.98,1.30,99.90,1036058,28,20010,-75
2022-01-08 06:05:07,429.08,397.70,1.40,99.90,1040851,28,20017,-75
2022-01-08 06:05:38,440.50,408.35,1.30,99.90,1046000,28,20031,-75
2022-01-08 06:06:08,433.50,402.77,1.30,99.90,1044783,28,20047,-75
2022-01-08 06:06:40,438.23,407.25,1.40,99.90,1043625,28,20021,-75
2022-01-08 06:07:11,470.98,435.23,1.40,99.90,1036356,28,20560,-75
2022-01-08 06:07:41,452.27,419.02,1.40,99.90,1040033,28,20018,-75
2022-01-08 06:08:12,423.77,393.63,1.40,99.90,1042384,28,20306,-75
2022-01-08 06:08:43,428.13,397.70,1.40,99.90,1044329,28,20151,-75
2022-01-08 06:09:14,447.30,415.33,1.40,99.90,1044409,28,20016,-75
2022-01-08 06:09:44,448.63,415.90,1.30,99.90,1046966,28,20022,-75
2022-01-08 06:10:15,438.65,406.70,1.30,99.90,1044313,28,20387,-75
2022-01-08 06:10:46,443.95,412.05,1.30,99.90,1045979,28,20040,-75
2022-01-08 06:11:16,439.13,407.75,1.30,99.90,1040407,28,20062,-75
2022-01-08 06:11:47,441.48,410.05,1.30,99.90,1040214,28,20512,-75
2022-01-08 06:12:18,467.83,433.48,1.30,99.90,1040021,28,20496,-75
2022-01-08 06:12:52,435.15,404.73,1.30,99.90,1040347,28,20469,-75
2022-01-08 06:13:23,442.10,409.20,1.40,99.90,1046929,28,20017,-74
2022-01-08 06:13:54,436.95,405.73,1.30,99.90,1048474,28,20017,-75
2022-01-08 06:14:25,432.10,401.02,1.30,99.90,1048279,28,20017,-75
2022-01-08 06:14:55,503.60,462.83,1.30,99.90,1048311,28,20062,-75
2022-01-08 06:15:26,442.85,411.15,1.40,99.90,1048340,28,20009,-75
2022-01-08 06:15:57,441.42,410.08,1.40,99.90,1045348,28,20424,-75
2022-01-08 06:16:33,428.45,398.13,1.40,99.90,1044492,28,20018,-75
2022-01-08 06:17:04,399.48,371.90,1.40,99.90,1043860,28,20463,-75
2022-01-08 06:17:35,404.17,376.13,1.40,99.90,1041627,28,20526,-75
2022-01-08 06:18:05,428.83,398.67,1.40,99.90,1048242,28,20486,-75
2022-01-08 06:18:37,740.00,662.15,1.40,99.90,1049985,28,20031,-75
2022-01-08 06:19:13,506.45,467.08,1.40,99.90,1048291,28,20005,-75
2022-01-08 06:19:44,439.13,407.38,1.40,99.90,1048148,28,20008,-75
2022-01-08 06:20:15,425.92,395.98,1.40,99.90,1042975,28,20013,-75
2022-01-08 06:20:45,444.48,412.70,1.50,99.90,1044115,28,20013,-74
2022-01-08 06:21:16,480.13,442.05,1.40,99.90,1046436,28,20025,-75
2022-01-08 06:21:47,451.08,417.45,1.40,99.90,1048114,28,20083,-75
2022-01-08 06:22:18,445.48,413.73,1.40,99.90,1045516,28,20446,-75
2022-01-08 06:22:48,445.48,412.63,1.40,99.90,1044031,28,20017,-75
2022-01-08 06:23:19,429.42,399.45,1.40,99.90,1039924,28,20013,-75
2022-01-08 06:23:49,430.35,400.00,1.40,99.90,1042206,28,20017,-75
2022-01-08 06:24:20,422.35,392.90,1.40,99.90,1040191,28,20010,-75
2022-01-08 06:24:51,447.02,414.80,1.40,99.90,1040167,28,20014,-75
2022-01-08 06:25:22,450.80,417.17,1.40,99.90,1039879,28,20555,-75
2022-01-08 06:25:53,442.58,410.65,1.40,99.90,1039986,28,20037,-75
2022-01-08 06:26:23,430.25,400.13,1.40,99.90,1042022,28,20021,-74
2022-01-08 06:26:54,430.83,399.98,1.40,99.90,1044517,28,20035,-75
2022-01-08 06:27:25,471.38,435.73,1.40,99.90,1044078,28,20100,-75
2022-01-08 06:27:56,442.75,411.08,1.40,99.90,1040011,28,20024,-75
2022-01-08 06:28:26,453.30,420.30,1.40,99.90,1040012,28,20017,-75
2022-01-08 06:28:58,442.92,410.70,1.40,99.90,1040926,28,20021,-74
2022-01-08 06:29:28,439.35,407.48,1.40,99.90,1045220,28,20021,-74
2022-01-08 06:29:59,440.55,408.90,1.40,99.90,1052358,28,20013,-75
2022-01-08 06:30:30,432.25,401.60,1.40,99.90,1048008,28,20380,-75
2022-01-08 06:31:00,435.23,404.75,1.40,99.90,1044429,28,20013,-75
2022-01-08 06:31:31,467.35,432.98,1.40,99.90,1044403,28,20563,-75
2022-01-08 06:32:02,520.45,477.58,1.40,99.90,1044852,28,20017,-75
2022-01-08 06:32:33,446.13,414.10,1.50,99.90,1042519,28,20029,-74
2022-01-08 06:33:03,441.55,409.80,1.50,99.90,1033081,28,20018,-75
2022-01-08 06:33:34,442.05,410.15,1.50,99.90,1038791,28,20492,-75
2022-01-08 06:34:05,532.90,490.80,1.50,99.90,1041547,28,20443,-75
2022-01-08 06:34:37,445.45,414.08,1.50,99.90,1039437,28,20017,-75
2022-01-08 06:35:08,444.92,410.48,1.50,99.90,1043864,28,20377,-75
2022-01-08 06:35:38,471.35,435.60,1.50,99.90,1043729,28,20479,-76
2022-01-08 06:36:09,441.00,410.08,1.50,99.90,1040381,28,20108,-75
2022-01-08 06:36:40,424.92,395.33,1.50,99.90,1044080,28,20021,-75
2022-01-08 06:37:11,429.90,399.63,1.40,99.90,1045991,28,20013,-75
2022-01-08 06:37:41,430.15,400.00,1.40,99.90,1044408,28,20383,-75
2022-01-08 06:38:12,436.83,405.60,1.40,99.90,1044616,28,20040,-75
2022-01-08 06:38:43,513.20,468.35,1.40,99.90,1044403,28,20017,-75
2022-01-08 06:39:15,446.63,414.55,1.40,99.90,1044266,28,20075,-75
2022-01-08 06:39:49,462.05,429.02,1.50,99.90,1046149,28,20017,-75
2022-01-08 06:40:19,430.55,399.48,1.40,99.90,1044039,28,20021,-74
2022-01-08 06:40:50,436.55,405.70,1.50,99.90,1044064,28,20025,-75
2022-01-08 06:41:21,452.08,419.58,1.40,99.90,1039988,28,20022,-74
2022-01-08 06:41:52,567.85,519.45,1.50,99.90,1039992,28,20037,-75
2022-01-08 06:42:23,450.55,416.92,1.50,99.90,1041971,28,20025,-75
2022-01-08 06:42:53,463.35,429.80,1.50,99.90,1040116,28,20025,-75
2022-01-08 06:43:24,450.98,417.77,1.50,99.90,1040887,28,20132,-75
2022-01-08 06:43:56,477.58,442.08,1.50,99.90,1044219,28,20491,-75
2022-01-08 06:44:27,429.63,398.70,1.50,99.90,1040503,28,20120,-74
2022-01-08 06:44:57,451.77,418.83,1.50,99.90,1046184,28,20017,-75
2022-01-08 06:45:29,462.00,427.10,1.50,99.90,1039999,28,20071,-75
2022-01-08 06:45:59,462.58,428.92,1.60,99.90,1040274,28,20447,-75
2022-01-08 06:46:30,547.95,500.85,1.50,99.90,1044142,28,20553,-75
2022-01-08 06:47:01,431.70,400.70,1.50,99.90,1044380,28,20043,-75
2022-01-08 06:47:33,532.88,486.35,1.60,99.90,1050112,28,20068,-75
2022-01-08 06:48:04,475.67,439.20,1.60,99.90,1048076,28,20020,-75
2022-01-08 06:48:35,464.98,430.10,1.60,99.90,1048136,28,20134,-75
2022-01-08 06:49:06,474.52,438.63,1.60,99.90,1048114,28,20499,-75
2022-01-08 06:49:37,454.85,420.48,1.60,99.90,1044091,28,20094,-75
2022-01-08 06:50:08,456.73,423.20,1.60,99.90,1045610,28,20001,-75
2022-01-08 06:50:39,508.08,466.05,1.60,99.90,1039926,28,20021,-75
2022-01-08 06:51:09,474.20,438.48,1.60,99.90,1040211,28,20014,-75
2022-01-08 06:51:40,488.35,451.60,1.70,99.90,1044147,28,20040,-75
2022-01-08 06:52:11,465.40,430.60,1.60,99.90,1048103,28,20661,-75
2022-01-08 06:52:41,470.13,434.92,1.60,99.90,1049632,28,20114,-75
2022-01-08 06:53:12,490.10,453.20,1.60,99.90,1048214,28,20023,-75
2022-01-08 06:53:43,478.70,441.77,1.60,99.90,1048248,28,20032,-74
2022-01-08 06:54:14,491.90,452.92,1.60,99.90,1045968,28,20256,-75
2022-01-08 06:54:44,471.05,435.85,1.60,99.90,1044066,28,20017,-75
2022-01-08 06:55:15,484.08,446.80,1.60,99.90,1037470,28,20017,-75
2022-01-08 06:55:46,447.33,415.35,1.60,99.90,1031726,28,20041,-75
2022-01-08 06:56:18,512.35,471.23,1.60,99.90,1027997,28,20015,-75
2022-01-08 06:56:49,507.98,467.17,1.60,99.90,1032406,28,20015,-74
2022-01-08 06:57:19,473.25,437.60,1.60,99.90,1040340,28,20021,-75
2022-01-08 06:57:50,557.35,509.08,1.60,99.90,1045790,28,20028,-74
2022-01-08 06:58:21,583.50,533.17,1.60,99.90,1039809,28,20418,-74
2022-01-08 06:58:52,547.78,499.13,1.70,99.90,1039925,28,20018,-75
2022-01-08 06:59:22,639.20,581.10,1.70,99.90,1035496,28,20021,-74
2022-01-08 06:59:53,559.28,510.98,1.70,99.90,1032103,28,20015,-75
2022-01-08 07:00:24,502.95,462.25,1.70,99.90,1041758,28,20017,-75
2022-01-08 07:00:55,499.50,459.88,1.70,99.90,1039852,28,20084,-75
2022-01-08 07:01:26,471.88,433.20,1.70,99.90,1040046,28,20119,-75
2022-01-08 07:01:56,454.52,419.40,1.70,99.90,1040115,28,20397,-75
2022-01-08 07:02:27,454.20,418.33,1.70,99.90,1043942,28,20569,-74
2022-01-08 07:02:59,532.08,484.98,1.60,99.90,1045824,28,20026,-75
2022-01-08 07:03:30,464.02,427.15,1.60,99.90,1040700,28,20079,-75
2022-01-08 07:04:02,550.53,500.88,1.60,99.90,1042798,28,20060,-74
2022-01-08 07:04:32,448.27,411.95,1.60,99.90,1041693,28,20506,-75
2022-01-08 07:05:03,417.42,384.55,1.60,99.90,1044214,28,20103,-75
2022-01-08 07:05:34,454.80,415.85,1.60,99.90,1048633,28,20021,-74
2022-01-08 07:06:05,437.48,400.23,1.60,99.90,1047905,28,20024,-75
2022-01-08 07:06:35,441.55,402.25,1.60,99.90,1046917,28,20454,-75
2022-01-08 07:07:06,434.40,395.95,1.60,99.90,1039886,28,20121,-74
2022-01-08 07:07:37,409.52,373.83,1.60,99.90,1039882,28,20083,-75
2022-01-08 07:08:08,454.05,411.73,1.60,99.90,1041412,28,20021,-74
2022-01-08 07:08:40,506.20,458.48,1.60,99.90,1042885,28,20024,-75
2022-01-08 07:09:10,416.17,379.63,1.60,99.90,1036282,28,20443,-75
2022-01-08 07:09:41,435.10,394.50,1.60,99.90,1036018,28,20456,-75
2022-01-08 07:10:12,401.27,365.35,1.60,99.90,1039914,28,20025,-76
2022-01-08 07:10:42,433.83,394.27,1.60,99.90,1041969,28,20068,-75
2022-01-08 07:11:14,429.20,389.92,1.60,99.90,1044511,28,20071,-74
2022-01-08 07:11:44,451.92,409.95,1.60,99.90,1043816,28,20017,-74
2022-01-08 07:12:15,525.50,474.10,1.60,99.90,1043873,28,20025,-75
2022-01-08 07:12:46,438.98,399.40,1.60,99.90,1044002,28,20055,-74
2022-01-08 07:13:16,402.65,367.65,1.60,99.90,1045238,28,20159,-74
2022-01-08 07:13:47,457.50,414.13,1.60,99.90,1046017,28,20017,-74
2022-01-08 07:14:18,467.02,421.75,1.60,99.90,1044697,28,20013,-74
2022-01-08 07:14:48,623.47,559.90,1.60,99.90,1045083,28,20013,-74
2022-01-08 07:15:19,437.92,395.45,1.60,99.90,1048477,28,20349,-74
2022-01-08 07:15:50,490.15,437.73,1.60,99.90,1045393,28,20028,-74
2022-01-08 07:16:20,500.63,448.60,1.60,99.90,1050671,28,20076,-74
2022-01-08 07:16:51,515.25,464.05,1.60,99.90,1048681,28,20063,-75
2022-01-08 07:17:22,497.75,447.50,1.60,99.90,1049073,28,20107,-75
2022-01-08 07:17:52,450.30,406.08,1.60,99.90,1049261,28,20070,-74
2022-01-08 07:18:23,751.08,675.15,1.60,99.90,1049438,28,20020,-74
2022-01-08 07:18:53,577.72,519.03,1.60,99.90,1050772,28,20008,-76
2022-01-08 07:19:24,534.25,479.85,1.60,99.90,1049006,28,20023,-74
2022-01-08 07:19:55,605.08,542.25,1.60,99.90,1044736,28,20013,-74
2022-01-08 07:20:26,534.42,479.95,1.60,99.90,1040295,28,20538,-75
2022-01-08 07:20:57,548.95,492.15,1.60,99.90,1040763,28,20021,-74
2022-01-08 07:21:27,501.90,450.55,1.60,99.90,1042590,28,20037,-75
2022-01-08 07:22:00,537.00,480.38,1.60,99.90,1045054,28,20019,-75
2022-01-08 07:22:30,501.02,449.73,1.60,99.90,1045395,28,20096,-74
2022-01-08 07:23:01,543.72,488.27,1.60,99.90,1049049,28,20020,-75
2022-01-08 07:23:32,506.17,456.23,1.60,99.90,1044824,28,20025,-75
2022-01-08 07:24:03,553.88,497.63,1.60,99.90,1042509,28,20017,-75
2022-01-08 07:24:33,562.08,505.70,1.60,99.90,1044962,28,20052,-74
2022-01-08 07:25:05,491.27,443.42,1.60,99.90,1044911,28,20056,-75
2022-01-08 07:25:36,490.17,441.80,1.60,99.90,1044901,28,20029,-75
2022-01-08 07:26:06,496.65,448.98,1.60,99.90,1044776,28,20021,-75
2022-01-08 07:26:37,522.47,470.23,1.60,99.90,1046578,28,20044,-75
2022-01-08 07:27:08,511.70,460.55,1.50,99.90,1044762,28,20043,-75
2022-01-08 07:27:38,483.13,435.38,1.50,99.90,1044843,28,20364,-75
2022-01-08 07:28:09,538.85,484.80,1.50,99.90,1045172,28,20078,-75
2022-01-08 07:28:40,571.83,514.35,1.60,99.90,1044827,28,20080,-75
2022-01-08 07:29:11,524.15,472.25,1.60,99.90,1038389,28,20416,-75
2022-01-08 07:29:41,466.27,420.40,1.50,99.90,1036382,28,20473,-75
2022-01-08 07:30:12,474.50,427.55,1.60,99.90,1036967,28,20047,-75
2022-01-08 07:30:44,515.63,464.17,1.50,99.90,1040984,28,20072,-75
2022-01-08 07:31:15,498.27,450.67,1.50,99.90,1044776,28,20021,-75
2022-01-08 07:31:46,541.85,485.98,1.50,99.90,1038303,28,20045,-74
2022-01-08 07:32:16,611.33,549.95,1.50,99.90,1036511,28,20034,-75
2022-01-08 07:32:49,539.00,484.60,1.60,99.90,1036646,28,20064,-75
2022-01-08 07:33:20,536.83,483.20,1.60,99.90,1041230,28,20006,-75
2022-01-08 07:33:51,584.40,526.25,1.60,99.90,1044831,28,20049,-75
2022-01-08 07:34:22,548.38,493.90,1.60,99.90,1042447,28,20037,-74
2022-01-08 07:34:54,479.30,432.23,1.60,99.90,1040475,28,20472,-75
2022-01-08 07:35:24,578.70,520.05,1.60,99.90,1040902,28,20022,-74
2022-01-08 07:35:55,540.03,487.17,1.60,99.90,1045156,28,20017,-75
2022-01-08 07:36:26,590.33,531.38,1.50,99.90,1048775,28,20096,-75
2022-01-08 07:36:57,616.50,554.97,1.60,99.90,1047987,28,20138,-75
2022-01-08 07:37:27,569.28,512.45,1.60,99.90,1044697,28,20058,-75
2022-01-08 07:37:58,582.03,524.30,1.60,99.90,1044832,28,20036,-75
2022-01-08 07:38:29,656.38,591.53,1.60,99.90,1045013,28,20062,-75
2022-01-08 07:38:59,667.10,601.38,1.60,99.90,1045005,28,20407,-74
2022-01-08 07:39:30,602.88,544.30,1.60,99.90,1050464,28,20468,-75
2022-01-08 07:40:01,556.65,502.02,1.60,99.90,1045357,28,20015,-75
2022-01-08 07:40:31,522.72,471.25,1.60,99.90,1044864,28,20017,-75
2022-01-08 07:41:02,550.15,495.75,1.60,99.90,1045962,28,20022,-75
2022-01-08 07:41:33,508.48,458.55,1.60,99.90,1049135,28,20020,-75
2022-01-08 07:42:04,538.92,485.77,1.60,99.90,1050277,28,20499,-75
2022-01-08 07:42:34,559.38,504.13,1.60,99.90,1049142,28,20021,-75
2022-01-08 07:43:05,620.95,560.55,1.60,99.90,1044895,28,20020,-75
2022-01-08 07:43:36,555.10,501.80,1.60,99.90,1044717,28,20119,-75
2022-01-08 07:44:06,538.50,486.27,1.60,99.90,1045216,28,20017,-75
2022-01-08 07:44:39,531.88,480.17,1.60,99.90,1045856,28,20036,-75
2022-01-08 07:45:10,605.28,545.55,1.60,99.90,1045879,28,20021,-75
2022-01-08 07:45:41,572.15,516.35,1.60,99.90,1047177,28,20016,-75
2022-01-08 07:46:11,597.13,539.30,1.60,99.90,1044709,28,20040,-75
2022-01-08 07:46:42,632.13,571.45,1.60,99.90,1044684,28,20021,-75
2022-01-08 07:47:13,599.13,542.47,1.60,99.90,1045916,28,20033,-74
2022-01-08 07:47:44,613.95,554.75,1.60,99.90,1045878,28,20017,-75
2022-01-08 07:48:15,654.30,590.72,1.60,99.90,1047693,28,20467,-76
2022-01-08 07:48:45,650.75,588.08,1.70,99.90,1048785,28,20462,-77
2022-01-08 07:49:16,702.15,634.83,1.60,99.90,1040382,28,20531,-76
2022-01-08 07:49:47,669.17,604.45,1.60,99.90,1036785,28,20014,-76
2022-01-08 07:50:18,679.63,614.88,1.60,99.90,1038395,28,20018,-76
2022-01-08 07:50:48,661.38,597.67,1.70,99.90,1036755,28,20018,-76
2022-01-08 07:51:19,625.72,565.25,1.70,99.90,1045025,28,20040,-77
2022-01-08 07:51:50,614.53,554.45,1.70,99.90,1044614,28,20017,-77
2022-01-08 07:52:21,715.90,646.78,1.70,99.90,1044985,28,20250,-77
2022-01-08 07:52:51,674.50,609.45,1.70,99.90,1042468,28,20069,-77
2022-01-08 07:53:22,693.03,626.42,1.70,99.90,1036664,28,20040,-77
2022-01-08 07:53:53,571.53,514.40,1.70,99.90,1040844,28,20017,-78
2022-01-08 07:54:24,625.22,564.83,1.70,99.90,1041861,28,20021,-77
2022-01-08 07:54:55,600.60,540.65,1.70,99.90,1045198,28,20051,-77
2022-01-08 07:55:25,694.55,627.65,1.70,99.90,1050801,28,20039,-77
2022-01-08 07:55:56,680.65,614.15,1.70,99.90,1042278,28,20013,-78
2022-01-08 07:56:27,704.50,635.67,1.70,99.90,1043569,28,20085,-77
2022-01-08 07:56:57,579.15,521.58,1.70,99.90,1045356,28,20104,-76
2022-01-08 07:57:28,649.40,585.15,1.80,99.90,1046066,28,20048,-77
2022-01-08 07:57:59,588.88,530.38,1.80,99.90,1051133,28,20012,-77
2022-01-08 07:58:29,621.03,559.88,1.80,99.90,1043076,28,20006,-76
2022-01-08 07:59:00,653.17,589.38,1.80,99.90,1036669,28,20065,-77
2022-01-08 07:59:31,656.53,590.88,1.80,99.90,1036604,28,20390,-77
2022-01-08 08:00:03,625.65,564.13,1.80,99.90,1040945,28,20049,-77
2022-01-08 08:00:34,659.00,593.97,1.80,99.90,1046748,28,20059,-77
2022-01-08 08:01:05,650.95,585.97,1.80,99.90,1045138,28,20031,-77
2022-01-08 08:01:35,588.17,529.50,1.80,99.90,1045022,28,20013,-78
2022-01-08 08:02:07,631.95,568.97,1.80,99.90,1045062,28,20013,-77
2022-01-08 08:02:37,670.22,604.38,1.80,99.90,1045003,28,20021,-78
2022-01-08 08:03:08,636.80,573.60,1.80,99.90,1046521,28,20024,-77
2022-01-08 08:03:39,600.70,541.28,1.80,99.90,1044653,28,20052,-77
2022-01-08 08:04:09,590.38,529.38,1.80,99.90,1044862,28,20013,-77
2022-01-08 08:04:41,753.97,601.67,1.80,99.90,1044897,28,20032,-77
2022-01-08 08:05:12,520.20,466.58,1.80,99.90,1044668,28,20028,-78
2022-01-08 08:05:45,641.83,576.60,1.90,99.90,1046407,28,20024,-77
2022-01-08 08:06:16,597.60,525.35,1.90,99.90,1040513,28,20014,-77
2022-01-08 08:06:47,529.35,476.27,1.90,99.90,1032801,28,20018,-77
2022-01-08 08:07:39,524.55,473.23,1.90,99.90,1024377,28,20043,-77
2022-01-08 08:08:13,701.17,638.75,1.90,99.90,1032237,28,20509,-77
2022-01-08 08:08:44,668.47,606.22,1.90,99.90,1032207,28,20428,-77
2022-01-08 08:09:15,580.55,524.75,1.90,99.90,1042172,28,20013,-78
2022-01-08 08:09:46,634.38,572.90,1.90,99.90,1039945,28,20018,-77
2022-01-08 08:10:21,677.35,613.00,1.90,99.90,1041172,28,20025,-77
2022-01-08 08:10:52,581.03,521.67,1.90,99.90,1045251,28,20024,-76
2022-01-08 08:11:22,566.53,510.95,1.90,99.90,1041437,28,20056,-77
2022-01-08 08:11:53,603.15,543.05,1.90,99.90,1040374,28,20065,-77
2022-01-08 08:12:24,607.28,547.03,1.90,99.90,1040748,28,20049,-77
2022-01-08 08:12:55,562.22,507.00,1.90,99.90,1040506,28,20025,-77
2022-01-08 08:13:26,652.70,585.60,1.90,99.90,1040147,28,20022,-77
2022-01-08 08:13:57,604.13,545.67,1.80,99.90,1040773,28,20060,-77
2022-01-08 08:14:27,596.15,537.70,1.80,99.90,1040803,28,20040,-77
2022-01-08 08:14:58,585.83,527.67,1.80,99.90,1037413,28,20049,-77
2022-01-08 08:15:29,819.33,633.58,1.80,99.90,1032398,28,20386,-77
2022-01-08 08:16:00,598.00,540.25,1.80,99.90,1034066,28,20029,-77
2022-01-08 08:16:30,618.33,557.22,1.80,99.90,1032634,28,20425,-77
2022-01-08 08:17:01,655.95,590.08,1.80,99.90,1040675,28,20029,-77
2022-01-08 08:17:33,598.83,541.03,1.80,99.90,1040605,28,20116,-77
2022-01-08 08:18:03,690.65,623.78,1.80,99.90,1040440,28,20068,-76
2022-01-08 08:18:34,595.53,539.28,1.70,99.90,1041812,28,20041,-78
2022-01-08 08:19:05,685.00,614.42,1.70,99.90,1041547,28,20034,-77
2022-01-08 08:19:36,705.88,628.55,1.70,99.90,1040491,28,20021,-77
2022-01-08 08:20:08,1123.60,683.72,1.70,99.90,1042247,28,20027,-77
2022-01-08 08:20:40,646.30,580.03,1.70,99.90,1040261,28,20029,-77
2022-01-08 08:21:12,669.35,605.13,1.70,99.90,1042246,28,20033,-78
2022-01-08 08:21:43,698.22,627.25,1.70,99.90,1041334,28,20116,-77
2022-01-08 08:22:14,610.50,547.55,1.70,99.90,1045195,28,20021,-75
2022-01-08 08:22:45,657.47,595.33,1.70,99.90,1048519,28,20065,-75
2022-01-08 08:23:16,588.72,532.35,1.70,99.90,1044761,28,20025,-76
2022-01-08 08:23:46,600.05,542.92,1.70,99.90,1049323,28,20024,-75
2022-01-08 08:24:20,754.50,682.80,1.70,99.90,1045102,28,20086,-76
2022-01-08 08:24:50,657.55,589.55,1.70,99.90,1048503,28,20032,-76
2022-01-08 08:25:21,847.75,630.30,1.70,99.90,1049065,28,20020,-75
2022-01-08 08:25:52,641.10,571.78,1.70,99.90,1048582,28,20024,-76
2022-01-08 08:26:23,809.78,653.85,1.70,99.90,1049516,28,20117,-76
2022-01-08 08:26:53,674.70,603.67,1.70,99.90,1049192,28,20056,-75
2022-01-08 08:27:24,708.58,614.42,1.70,99.90,1044768,28,20025,-76
2022-01-08 08:27:55,678.28,614.03,1.70,99.90,1048732,28,20036,-76
2022-01-08 08:28:27,665.63,581.00,1.70,99.90,1048736,28,20028,-76
2022-01-08 08:28:57,719.40,621.58,1.70,99.90,1045436,28,20025,-76
2022-01-08 08:29:28,659.42,590.53,1.70,99.90,1049383,28,20029,-76
2022-01-08 08:29:59,579.95,524.10,1.70,99.90,1048729,28,20027,-76
2022-01-08 08:30:30,633.97,571.10,1.70,99.90,1048810,28,20037,-76
2022-01-08 08:31:01,1165.95,743.45,1.70,99.90,1052954,28,20024,-76
2022-01-08 08:31:32,784.17,645.90,1.70,99.90,1048774,28,20024,-75
2022-01-08 08:32:02,626.10,567.13,1.70,99.90,1049816,28,20056,-75
2022-01-08 08:32:33,666.05,602.38,1.70,99.90,1044355,28,20095,-76
2022-01-08 08:33:04,614.65,554.45,1.70,99.90,1044384,28,20013,-76
2022-01-08 08:33:35,603.00,545.72,1.70,99.90,1044637,28,20020,-76
2022-01-08 08:34:06,639.88,576.10,1.70,99.90,1044631,28,20243,-76
2022-01-08 08:34:36,690.58,625.25,1.70,99.90,1045821,28,20017,-76
2022-01-08 08:35:08,662.95,595.03,1.70,99.90,1044544,28,20100,-76
2022-01-08 08:35:39,635.10,568.03,1.70,99.90,1047657,28,20024,-76
2022-01-08 08:36:10,626.22,562.40,1.70,99.90,1048770,28,20027,-76
2022-01-08 08:36:40,636.78,574.95,1.70,99.90,1048893,28,20029,-76
2022-01-08 08:37:11,710.65,639.30,1.60,99.90,1050232,28,20028,-76
2022-01-08 08:37:42,626.85,566.15,1.60,99.90,1048835,28,20472,-76
2022-01-08 08:38:12,573.47,519.40,1.60,99.90,1044589,28,20013,-76
2022-01-08 08:38:43,644.67,575.95,1.60,99.90,1044712,28,20024,-76
2022-01-08 08:39:14,672.33,609.63,1.60,99.90,1048556,28,20020,-76
2022-01-08 08:39:44,596.17,537.97,1.60,99.90,1049913,28,20039,-76
2022-01-08 08:40:15,591.08,533.55,1.60,99.90,1048614,28,20483,-76
2022-01-08 08:40:46,613.53,546.08,1.60,99.90,1048582,28,20021,-76
2022-01-08 08:41:17,550.15,496.27,1.60,99.90,1044465,28,20017,-76
2022-01-08 08:41:47,600.50,542.08,1.60,99.90,1040662,28,20044,-76
2022-01-08 08:42:18,591.05,532.42,1.60,99.90,1041901,28,20014,-76
2022-01-08 08:42:49,596.25,535.90,1.60,99.90,1040262,28,20032,-76
2022-01-08 08:43:19,578.70,523.17,1.60,99.90,1040622,28,20013,-76
2022-01-08 08:43:50,559.60,503.25,1.60,99.90,1040816,28,20014,-76
2022-01-08 08:44:21,913.40,673.45,1.60,99.90,1044741,28,20013,-76
2022-01-08 08:44:51,590.50,529.95,1.60,99.90,1046320,28,20024,-75
2022-01-08 08:45:23,576.35,521.60,1.60,99.90,1040365,28,20385,-75
2022-01-08 08:45:53,589.05,532.38,1.60,99.90,1042290,28,20040,-76
2022-01-08 08:46:24,614.75,552.20,1.60,99.90,1032358,28,20030,-76
2022-01-08 08:46:55,599.65,543.13,1.60,99.90,1036686,28,20022,-76
2022-01-08 08:47:26,556.47,503.58,1.60,99.90,1039455,28,20018,-75
2022-01-08 08:47:56,580.63,526.22,1.60,99.90,1038711,28,20105,-75
2022-01-08 08:48:27,614.92,556.33,1.60,99.90,1044842,28,20013,-76
2022-01-08 08:48:58,542.63,491.17,1.60,99.90,1044542,28,20092,-76
2022-01-08 08:49:28,529.47,480.25,1.60,99.90,1044208,28,20040,-76
2022-01-08 08:50:00,885.15,648.20,1.60,99.90,1048829,28,20349,-75
2022-01-08 08:50:30,595.80,537.42,1.60,99.90,1044706,28,20021,-76
2022-01-08 08:51:01,749.95,628.45,1.60,99.90,1040326,28,20025,-76
2022-01-08 08:51:32,659.17,592.75,1.50,99.90,1040328,28,20018,-76
2022-01-08 08:52:03,1414.03,811.13,1.50,99.90,1040484,28,20022,-76
2022-01-08 08:52:34,647.70,586.10,1.60,99.90,1043474,28,20104,-75
2022-01-08 08:53:04,637.75,570.10,1.50,99.90,1045050,28,20036,-75
2022-01-08 08:53:35,540.78,492.30,1.50,99.90,1045228,28,20025,-76
2022-01-08 08:54:06,767.55,637.67,1.50,99.90,1048831,28,20476,-76
2022-01-08 08:54:39,562.60,509.73,1.50,99.90,1048599,28,20024,-76
2022-01-08 08:55:11,627.10,565.35,1.50,99.90,1050270,28,20020,-75
2022-01-08 08:55:42,1154.28,764.15,1.50,99.90,1044478,28,20028,-76
2022-01-08 08:56:12,638.17,576.85,1.50,99.90,1045194,28,20032,-76
2022-01-08 08:56:43,607.80,552.17,1.40,99.90,1044488,28,20492,-77
2022-01-08 08:57:14,624.45,563.40,1.50,99.90,1044409,28,20108,-76
2022-01-08 08:57:46,845.08,653.35,1.50,99.90,1045640,28,20128,-76
2022-01-08 08:58:16,588.65,533.28,1.40,99.90,1037059,28,20025,-76
2022-01-08 08:58:47,603.05,546.95,1.40,99.90,1040686,28,20034,-76
2022-01-08 08:59:18,567.13,516.90,1.40,99.90,1043629,28,20025,-76
2022-01-08 08:59:49,561.90,510.00,1.40,99.90,1044816,28,20052,-77
2022-01-08 09:00:19,583.38,527.00,1.40,99.90,1049307,28,20021,-75
2022-01-08 09:00:50,569.95,516.30,1.40,99.90,1045480,28,20052,-76
2022-01-08 09:01:21,724.13,614.10,1.40,99.90,1048645,28,20066,-76
2022-01-08 09:01:52,659.83,595.72,1.40,99.90,1044274,28,20036,-77
2022-01-08 09:02:23,687.10,611.78,1.40,99.90,1044619,28,20036,-76
2022-01-08 09:02:54,707.15,619.10,1.40,99.90,1046637,28,20384,-75
2022-01-08 09:03:24,588.65,534.35,1.40,99.90,1045969,28,20384,-76
2022-01-08 09:03:55,561.83,509.73,1.40,99.90,1044363,28,20029,-76
2022-01-08 09:04:26,804.70,657.45,1.40,99.90,1044548,28,20477,-75
2022-01-08 09:04:56,598.42,543.35,1.40,99.90,1044496,28,20104,-76
2022-01-08 09:05:27,588.88,531.83,1.40,99.90,1044484,28,20064,-75
2022-01-08 09:05:58,605.75,542.40,1.30,99.90,1041245,28,20014,-76
2022-01-08 09:06:30,535.15,485.48,1.30,99.90,1040406,28,20079,-76
2022-01-08 09:07:01,560.03,506.25,1.30,99.90,1036573,28,20029,-76
2022-01-08 09:07:34,616.28,558.03,1.30,99.90,1041236,28,20037,-76
2022-01-08 09:08:05,617.40,554.28,1.30,99.90,1049328,28,20016,-76
2022-01-08 09:08:36,619.35,559.05,1.30,99.90,1045647,28,20081,-76
2022-01-08 09:09:06,792.03,665.28,1.30,99.90,1044364,28,20016,-76
2022-01-08 09:09:37,651.67,587.42,1.30,99.90,1040518,28,20749,-76
2022-01-08 09:10:09,644.33,585.55,1.30,99.90,1040094,28,20014,-76
2022-01-08 09:10:40,558.30,505.05,1.30,99.90,1034192,28,20019,-76
2022-01-08 09:11:10,606.83,551.28,1.30,99.90,1041704,28,20443,-76
2022-01-08 09:11:42,787.00,652.88,1.30,99.90,1040494,28,20072,-76
2022-01-08 09:12:16,586.03,531.00,1.30,99.90,1040214,28,20072,-76
2022-01-08 09:12:46,644.53,573.33,1.30,99.90,1040857,28,20473,-76
2022-01-08 09:13:17,635.30,567.25,1.30,99.90,1044617,28,20017,-75
2022-01-08 09:13:48,609.78,553.28,1.30,99.90,1041501,28,20020,-76
2022-01-08 09:14:19,562.25,510.27,1.30,99.90,1036402,28,20017,-75
2022-01-08 09:14:49,555.20,502.30,1.30,99.90,1032493,28,20010,-75
2022-01-08 09:15:23,577.47,523.38,1.30,99.90,1032639,28,20060,-75
2022-01-08 09:15:54,598.97,539.65,1.30,99.90,1044506,28,20032,-75
2022-01-08 09:16:25,700.47,595.05,1.30,99.90,1045607,28,20080,-75
2022-01-08 09:17:02,623.58,559.90,1.30,99.90,1044291,28,20080,-75
2022-01-08 09:17:35,576.03,518.45,1.30,99.90,1041327,28,20024,-76
2022-01-08 09:18:07,569.28,511.83,1.30,99.90,1045835,28,20063,-76
2022-01-08 09:18:39,1026.97,746.17,1.30,99.90,1049236,28,20070,-75
2022-01-08 09:19:09,612.58,550.72,1.30,99.90,1049042,28,20001,-75
2022-01-08 09:19:42,635.67,576.72,1.30,99.90,1048227,28,20017,-76
2022-01-08 09:20:13,630.33,572.42,1.30,99.90,1044476,28,20013,-76
2022-01-08 09:20:43,600.88,544.38,1.30,99.90,1044322,28,20017,-76
2022-01-08 09:21:15,622.65,564.88,1.30,99.90,1044879,28,20112,-76
2022-01-08 09:21:46,636.35,571.33,1.30,99.90,1045017,28,20017,-75
2022-01-08 09:22:17,645.50,579.78,1.30,99.90,1048532,28,20036,-76
2022-01-08 09:22:48,691.90,592.53,1.30,99.90,1044684,28,20014,-76
2022-01-08 09:23:19,647.95,581.63,1.30,99.90,1048626,28,20039,-75
2022-01-08 09:23:50,644.10,582.90,1.30,99.90,1048880,28,20024,-75
2022-01-08 09:24:21,687.15,624.30,1.30,99.90,1041166,28,20010,-76
2022-01-08 09:24:54,648.05,584.80,1.40,99.90,1044343,28,20013,-76
2022-01-08 09:25:25,606.00,549.22,1.40,99.90,1040280,28,20481,-76
2022-01-08 09:25:55,640.75,581.35,1.40,99.90,1036578,28,20014,-75
2022-01-08 09:26:26,632.17,573.08,1.40,99.90,1041303,28,20052,-76
2022-01-08 09:26:57,629.42,570.10,1.40,99.90,1044668,28,20009,-75
2022-01-08 09:27:28,771.72,609.35,1.40,99.90,1048556,28,20039,-75
2022-01-08 09:27:59,623.60,561.85,1.40,99.90,1044277,28,20013,-75
2022-01-08 09:28:30,1132.78,736.10,1.40,99.90,1044396,28,20067,-75
2022-01-08 09:29:01,692.58,616.53,1.40,99.90,1040665,28,20518,-75
2022-01-08 09:29:32,872.30,683.10,1.40,99.90,1037129,28,20018,-75
2022-01-08 09:30:05,620.90,561.38,1.40,99.90,1040278,28,20088,-75
2022-01-08 09:30:36,605.58,548.20,1.40,99.90,1040696,28,20044,-75
2022-01-08 09:31:07,571.00,518.78,1.40,99.90,1044344,28,20016,-76
2022-01-08 09:31:39,690.00,602.80,1.40,99.90,1044980,28,20009,-76
2022-01-08 09:32:10,580.17,523.90,1.50,99.90,1045550,28,20104,-75
2022-01-08 09:32:44,602.13,545.55,1.40,99.90,1043885,28,20116,-76
2022-01-08 09:33:14,564.45,511.30,1.50,99.90,1040183,28,20014,-76
2022-01-08 09:33:45,585.05,529.17,1.40,99.90,1036017,28,20014,-76
2022-01-08 09:34:16,704.80,630.97,1.50,99.90,1037127,28,20478,-76
2022-01-08 09:34:47,601.55,544.97,1.40,99.90,1038277,28,21851,-76
2022-01-08 09:35:19,607.17,548.60,1.50,99.90,1040438,28,20041,-76
2022-01-08 09:35:50,661.40,591.25,1.40,99.90,1039716,28,20013,-76
2022-01-08 09:36:21,648.53,581.50,1.40,99.90,1036235,28,20105,-76
2022-01-08 09:36:52,747.97,661.65,1.50,99.90,1036458,28,20022,-75
2022-01-08 09:37:23,721.72,643.10,1.50,99.90,1037469,28,20025,-76
2022-01-08 09:37:54,662.97,600.53,1.40,99.90,1040421,28,20540,-76
2022-01-08 09:38:25,640.67,578.17,1.50,99.90,1044180,28,20024,-76
2022-01-08 09:38:56,1004.78,731.60,1.50,99.90,1044242,28,20101,-76
2022-01-08 09:39:26,711.58,643.20,1.40,99.90,1045509,28,20024,-76
2022-01-08 09:39:57,626.15,563.22,1.40,99.90,1046459,28,20669,-76
2022-01-08 09:40:28,742.88,646.75,1.50,99.90,1044271,28,20146,-75
2022-01-08 09:40:59,666.63,595.05,1.50,99.90,1040278,28,20029,-75
2022-01-08 09:41:30,600.78,543.63,1.40,99.90,1040238,28,20164,-75
2022-01-08 09:42:03,682.63,608.13,1.40,99.90,1040073,28,20077,-75
2022-01-08 09:42:34,1011.63,732.28,1.40,99.90,1044455,28,20026,-75
2022-01-08 09:43:05,693.00,628.40,1.40,99.90,1042089,28,20049,-76
2022-01-08 09:43:37,699.03,629.50,1.40,99.90,1044321,28,20033,-75
2022-01-08 09:44:07,789.50,670.50,1.50,99.90,1044299,28,20017,-76
2022-01-08 09:44:43,588.08,533.53,1.40,99.90,1044685,28,20032,-76
2022-01-08 09:45:13,716.97,637.53,1.40,99.90,1050171,28,20017,-75
2022-01-08 09:45:45,677.85,610.80,1.40,99.90,1039935,28,20021,-75
2022-01-08 09:46:16,575.67,521.60,1.50,99.90,1036014,28,20048,-76
2022-01-08 09:46:47,618.10,560.55,1.50,99.90,1035988,28,20509,-76
2022-01-08 09:47:17,581.85,528.28,1.50,99.90,1037351,28,20503,-75
2022-01-08 09:47:48,567.83,515.95,1.50,99.90,1045139,28,20025,-76
2022-01-08 09:48:19,572.25,518.50,1.50,99.90,1048326,28,20403,-75
2022-01-08 09:48:50,569.95,516.97,1.50,99.90,1044250,28,20028,-76
2022-01-08 09:49:20,652.90,588.88,1.50,99.90,1044082,28,20025,-75
2022-01-08 09:49:51,556.13,503.35,1.50,99.90,1048604,28,20012,-75
2022-01-08 09:50:22,560.78,509.42,1.50,99.90,1045924,28,20124,-75
2022-01-08 09:50:52,672.03,607.63,1.60,99.90,1048421,28,20025,-75
2022-01-08 09:51:26,602.17,544.53,1.50,99.90,1048460,28,20095,-75
2022-01-08 09:51:57,549.30,498.67,1.50,99.90,1044590,28,20021,-75
2022-01-08 09:52:29,701.22,623.30,1.50,99.90,1044360,28,20025,-75
2022-01-08 09:53:00,578.95,524.35,1.60,99.90,1045670,28,20017,-76
2022-01-08 09:53:31,650.45,583.72,1.60,99.90,1040625,28,20108,-75
2022-01-08 09:54:03,581.50,526.78,1.50,99.90,1044746,28,20025,-76
2022-01-08 09:54:34,526.15,478.85,1.50,99.90,1048281,28,20031,-76
2022-01-08 09:55:06,588.45,532.88,1.60,99.90,1044589,28,20021,-76
2022-01-08 09:55:38,513.28,468.50,1.60,99.90,1045407,28,20075,-76
2022-01-08 09:56:09,492.73,451.17,1.60,99.90,1044062,28,20053,-75
2022-01-08 09:56:39,603.03,546.72,1.60,99.90,1048326,28,20024,-76
2022-01-08 09:57:10,499.83,458.80,1.60,99.90,1048413,28,20021,-75
2022-01-08 09:57:41,552.80,502.45,1.60,99.90,1044214,28,20025,-75
2022-01-08 09:58:11,707.88,636.17,1.60,99.90,1045650,28,20045,-75
2022-01-08 09:58:42,536.47,490.15,1.70,99.90,1044411,28,20017,-76
2022-01-08 09:59:13,520.72,477.67,1.60,99.90,1044036,28,20079,-75
2022-01-08 09:59:44,552.20,502.60,1.60,99.90,1040064,28,20049,-75
2022-01-08 10:00:16,526.35,482.05,1.70,99.90,1040276,28,20044,-75
2022-01-08 10:00:47,557.45,507.88,1.70,99.90,1037868,28,20138,-75
2022-01-08 10:01:29,534.75,488.30,1.70,99.90,1044648,28,20024,-75
2022-01-08 10:02:01,474.75,438.58,1.70,99.90,1048164,28,20024,-75
2022-01-08 10:02:32,479.40,442.38,1.70,99.90,1048527,28,20020,-75
2022-01-08 10:03:24,501.25,455.98,1.70,99.90,1049361,28,20045,-76
2022-01-08 10:03:56,419.27,389.23,1.80,99.90,1048234,28,20021,-75
2022-01-08 10:04:35,480.98,440.80,1.90,99.90,1044160,28,20477,-76
2022-01-08 10:05:10,403.42,374.83,2.00,99.90,1044317,28,20032,-76
2022-01-08 10:05:56,456.60,419.40,2.10,99.90,1047103,28,20100,-76
2022-01-08 10:06:30,426.58,389.42,2.20,99.90,1048192,28,20017,-75
2022-01-08 10:07:33,386.77,358.27,2.30,99.90,1048232,28,20464,-76
2022-01-08 10:08:03,324.50,300.92,2.40,99.90,1036420,28,20026,-75
2022-01-08 10:08:34,310.63,290.00,2.40,99.90,1037276,28,20018,-76
2022-01-08 10:09:05,517.17,468.63,2.40,99.90,1035800,28,20714,-75
2022-01-08 10:09:36,564.88,518.42,2.40,99.90,1027375,28,20069,-76
2022-01-08 10:10:17,515.53,476.25,2.40,99.90,1019630,29,20067,-75
2022-01-08 10:10:58,482.75,445.83,2.50,99.90,1021699,29,20056,-74
2022-01-08 10:11:29,566.40,518.78,2.60,99.90,1029554,28,20113,-75
2022-01-08 10:11:59,514.08,474.38,2.50,99.90,1033475,28,20026,-75
2022-01-08 10:12:56,536.10,493.63,2.60,99.90,1035687,28,20168,-75
2022-01-08 10:13:33,547.45,503.00,2.70,99.90,1032306,28,20011,-75
2022-01-08 10:14:14,526.63,486.15,2.70,99.90,1031700,28,20015,-75
2022-01-08 10:15:04,459.17,425.77,2.80,99.90,1027673,28,20019,-75
2022-01-08 10:15:57,652.95,586.45,2.90,99.90,1031817,28,20114,-75
2022-01-08 10:16:48,638.45,579.47,2.90,99.90,1038331,28,20129,-75
2022-01-08 10:17:42,544.42,500.45,2.80,99.90,1034650,28,20014,-75
2022-01-08 10:18:26,591.90,543.38,2.70,99.90,1031834,28,20026,-75
2022-01-08 10:18:57,532.85,492.08,2.60,99.90,1029527,28,20553,-75
2022-01-08 10:19:29,535.28,493.67,2.60,99.90,1031540,28,20019,-76
2022-01-08 10:20:00,552.05,507.55,2.50,99.90,1031787,28,20018,-76
2022-01-08 10:20:40,528.15,485.88,2.50,99.90,1032237,28,20021,-75
2022-01-08 10:21:14,528.80,487.23,2.50,99.90,1032163,28,20085,-76
2022-01-08 10:21:45,517.10,476.75,2.50,99.90,1028060,28,20015,-75
2022-01-08 10:22:19,599.05,545.50,2.50,99.90,1027718,28,20635,-75
2022-01-08 10:22:59,546.67,501.10,2.40,99.90,1028615,28,20011,-76
2022-01-08 10:23:32,500.13,460.45,2.30,99.90,1028143,28,20023,-75
2022-01-08 10:24:08,492.85,454.35,2.30,99.90,1027277,28,20034,-75
2022-01-08 10:24:39,522.15,481.95,2.30,99.90,1027716,28,20022,-75
2022-01-08 10:25:12,624.72,564.85,2.30,99.90,1024866,28,20110,-76
2022-01-08 10:26:08,525.72,484.48,2.20,99.90,1028962,28,20038,-76
2022-01-08 10:26:41,593.60,542.60,2.20,99.90,1033380,28,20027,-75
2022-01-08 10:27:12,535.83,493.08,2.20,99.90,1031690,28,20117,-75
2022-01-08 10:27:44,608.75,553.33,2.20,99.90,1031748,28,20018,-75
2022-01-08 10:28:15,610.25,554.22,2.20,99.90,1027751,28,20023,-75
2022-01-08 10:28:51,641.40,577.53,2.10,99.90,1023959,28,20019,-75
2022-01-08 10:29:22,671.05,596.90,2.10,99.90,1028796,28,20069,-75
2022-01-08 10:29:54,540.95,495.20,2.10,99.90,1028592,28,20306,-76
2022-01-08 10:30:26,557.88,507.13,2.00,99.90,1031633,28,20026,-75
2022-01-08 10:31:15,509.48,468.50,2.00,99.90,1031662,28,20022,-75
2022-01-08 10:31:48,629.97,571.10,2.00,99.90,1035646,28,20010,-74
2022-01-08 10:32:26,533.65,490.45,2.00,99.90,1035663,28,20018,-75
2022-01-08 10:32:58,565.53,518.17,2.00,99.90,1035393,28,20030,-75
2022-01-08 10:33:29,541.50,497.60,2.00,99.90,1025966,28,20027,-75
2022-01-08 10:34:02,504.15,465.33,2.00,99.90,1019838,29,20419,-75
2022-01-08 10:34:33,507.98,468.77,2.00,99.90,1021536,29,20028,-77
2022-01-08 10:35:04,506.05,467.10,2.10,99.90,1024573,28,20035,-75
2022-01-08 10:35:52,546.05,500.77,2.10,99.90,1028213,28,20025,-76
2022-01-08 10:36:27,679.10,611.13,2.10,99.90,1027709,28,20413,-75
2022-01-08 10:37:00,621.05,567.13,2.10,99.90,1028664,28,20041,-77
2022-01-08 10:37:31,583.53,532.60,2.10,99.90,1030954,28,20027,-75
2022-01-08 10:38:02,624.38,565.58,2.10,99.90,1032748,28,20118,-75
2022-01-08 10:38:33,599.50,545.53,2.00,99.90,1035722,28,20026,-75
2022-01-08 10:39:05,588.90,537.17,2.00,99.90,1035727,28,20018,-75
2022-01-08 10:39:38,579.20,528.90,2.10,99.90,1036600,28,20018,-75
2022-01-08 10:40:10,503.80,464.02,2.00,99.90,1035545,28,20040,-75
2022-01-08 10:40:40,484.15,447.30,2.00,99.90,1031503,28,20411,-76
2022-01-08 10:41:14,496.45,458.05,2.00,99.90,1023566,29,20478,-75
2022-01-08 10:41:46,510.10,469.95,2.00,99.90,1023548,29,20028,-75
2022-01-08 10:42:17,481.92,444.73,2.00,99.90,1021769,29,20027,-75
2022-01-08 10:42:48,574.60,523.72,2.10,99.90,1021070,28,20107,-75
2022-01-08 10:43:27,631.35,570.85,2.10,99.90,1023593,29,20074,-75
2022-01-08 10:44:16,526.78,485.98,2.10,99.90,1024758,28,20030,-75
2022-01-08 10:44:49,664.83,599.50,2.10,99.90,1038685,28,20033,-75
2022-01-08 10:45:21,564.03,518.60,2.10,99.90,1039995,28,20473,-75
2022-01-08 10:46:07,579.95,530.55,2.10,99.90,1040741,28,20053,-75
2022-01-08 10:46:42,549.22,506.25,2.10,99.90,1042574,28,20025,-75
2022-01-08 10:47:17,528.30,487.80,2.20,99.90,1037098,28,20389,-75
2022-01-08 10:48:04,516.88,477.15,2.20,99.90,1040104,28,20080,-75
2022-01-08 10:48:35,543.22,499.55,2.20,99.90,1047679,28,20050,-75
2022-01-08 10:49:07,541.22,497.45,2.20,99.90,1047129,28,20017,-75
2022-01-08 10:49:42,526.75,485.17,2.20,99.90,1043904,28,20021,-75
2022-01-08 10:50:23,487.25,450.15,2.10,99.90,1044686,28,20021,-76
2022-01-08 10:51:10,498.35,460.05,2.10,99.90,1042209,28,20037,-76
2022-01-08 10:51:40,592.03,539.90,2.10,99.90,1048073,28,20456,-75
2022-01-08 10:52:14,580.55,529.28,2.10,99.90,1043908,28,20401,-76
2022-01-08 10:52:48,507.85,467.42,2.00,99.90,1045531,28,20041,-75
2022-01-08 10:53:19,494.88,457.02,2.00,99.90,1041021,28,20378,-76
2022-01-08 10:54:08,518.97,477.52,2.00,99.90,1045041,28,20534,-76
2022-01-08 10:54:44,546.05,504.92,2.00,99.90,1048286,28,20024,-75
2022-01-08 10:55:28,513.72,475.27,2.00,99.90,1049538,28,20028,-76
2022-01-08 10:55:59,520.30,480.20,2.00,99.90,1048024,28,20484,-76
2022-01-08 10:56:42,538.45,496.90,2.10,99.90,1044125,28,20485,-76
2022-01-08 10:57:14,633.10,578.88,2.10,99.90,1043995,28,20017,-76
2022-01-08 10:57:46,619.75,561.47,2.20,99.90,1044682,28,20523,-76
2022-01-08 10:58:40,531.90,489.60,2.30,99.90,1043065,28,20028,-76
2022-01-08 10:59:14,530.72,489.02,2.30,99.90,1039819,28,20151,-76
2022-01-08 10:59:45,660.58,598.58,2.40,99.90,1035723,28,20025,-75
2022-01-08 11:00:16,594.35,544.88,2.40,99.90,1042841,28,20024,-75
2022-01-08 11:00:46,556.92,511.23,2.40,99.90,1040661,28,20120,-75
2022-01-08 11:01:35,622.92,564.60,2.50,99.90,1042437,28,20063,-75
2022-01-08 11:02:07,568.90,519.33,2.50,99.90,1044224,28,20024,-75
2022-01-08 11:02:39,546.97,498.80,2.50,99.90,1048290,28,20025,-75
2022-01-08 11:03:10,517.42,474.63,2.40,99.90,1049253,28,20021,-75
2022-01-08 11:03:41,459.60,420.45,2.50,99.90,1047941,28,20060,-76
2022-01-08 11:04:30,432.27,396.83,2.40,99.90,1048072,28,20063,-75
2022-01-08 11:05:04,544.45,497.30,2.30,99.90,1039905,28,20381,-76
2022-01-08 11:06:01,460.40,423.75,2.30,99.90,1040956,28,20599,-76
2022-01-08 11:06:32,551.78,509.73,2.30,99.90,1035991,28,20030,-76
2022-01-08 11:07:08,577.42,525.63,2.30,99.90,1039889,28,20026,-75
2022-01-08 11:07:41,494.05,453.88,2.30,99.90,1043851,28,20447,-76
2022-01-08 11:08:13,486.38,447.45,2.30,99.90,1041288,28,20028,-76
2022-01-08 11:08:59,452.30,416.85,2.40,99.90,1041320,28,20061,-76
2022-01-08 11:09:31,594.33,541.88,2.30,99.90,1035493,28,20404,-76
2022-01-08 11:10:08,503.25,463.00,2.40,99.90,1038599,28,20049,-75
2022-01-08 11:10:38,535.35,492.17,2.40,99.90,1043239,28,20028,-75
2022-01-08 11:11:09,533.47,484.67,2.40,99.90,1046239,28,20028,-75
2022-01-08 11:11:42,481.20,440.10,2.40,99.90,1048150,28,20024,-75
2022-01-08 11:12:36,450.73,415.27,2.50,99.90,1048150,28,20400,-75
2022-01-08 11:13:13,597.72,548.78,2.50,99.90,1044016,28,20033,-75
2022-01-08 11:13:44,611.05,553.45,2.60,99.90,1045492,28,20028,-75
2022-01-08 11:14:24,514.90,473.08,2.50,99.90,1040012,28,20025,-75
2022-01-08 11:15:00,568.40,522.38,2.60,99.90,1042419,28,20029,-75
2022-01-08 11:15:49,539.45,494.98,2.70,99.90,1039884,28,20160,-75
2022-01-08 11:16:20,565.95,520.03,2.70,99.90,1045366,28,20067,-75
2022-01-08 11:16:54,523.33,478.35,2.80,99.90,1039584,28,20104,-75
2022-01-08 11:17:29,500.90,455.33,2.80,99.90,1038781,28,20022,-75
2022-01-08 11:18:00,910.75,632.92,2.70,99.90,1039704,28,20098,-75
2022-01-08 11:18:31,507.45,462.65,2.70,99.90,1041249,28,20049,-75
2022-01-08 11:19:03,381.60,351.27,2.70,99.90,1045344,28,20391,-75
2022-01-08 11:19:36,406.73,373.80,2.70,99.90,1043981,28,20021,-75
2022-01-08 11:20:17,495.17,454.17,2.70,99.90,1044224,28,20472,-75
2022-01-08 11:20:49,518.53,474.65,2.60,99.90,1044113,28,20108,-75
2022-01-08 11:21:19,453.27,414.08,2.60,99.90,1044505,28,20039,-75
2022-01-08 11:21:51,359.20,331.42,2.60,99.90,1044630,28,20025,-75
2022-01-08 11:22:27,378.33,349.33,2.60,99.90,1039552,28,20021,-75
2022-01-08 11:23:00,610.40,548.65,2.60,99.90,1040396,28,20017,-75
2022-01-08 11:23:35,414.30,381.38,2.60,99.90,1039850,28,20021,-75
2022-01-08 11:24:06,444.80,409.30,2.60,99.90,1043416,28,20109,-75
2022-01-08 11:24:41,516.97,474.02,2.60,99.90,1044026,28,20113,-75
2022-01-08 11:25:23,470.13,431.42,2.70,99.90,1044106,28,20428,-75
2022-01-08 11:25:57,598.25,530.67,2.70,99.90,1039773,28,20064,-75
2022-01-08 11:26:29,512.33,463.55,2.70,99.90,1040076,28,20029,-75
2022-01-08 11:26:59,405.40,369.52,2.80,99.90,1040850,28,20022,-75
2022-01-08 11:27:46,440.85,399.58,2.80,99.90,1036392,28,20152,-75
2022-01-08 11:28:18,519.75,477.33,2.80,99.90,1042108,28,20472,-75
2022-01-08 11:28:50,463.15,420.85,2.80,99.90,1043942,28,20055,-75
2022-01-08 11:29:24,555.28,502.60,2.80,99.90,1045109,28,20543,-75
2022-01-08 11:30:05,626.38,562.33,2.80,99.90,1044245,28,20021,-74
2022-01-08 11:30:38,2.80,2.80,2.80,99.90,1044741,28,20143,-75
2022-01-08 11:31:12,656.70,594.97,2.90,99.90,1044314,28,19908,-75
2022-01-08 11:31:43,528.05,484.70,3.00,99.90,1044200,28,20025,-75
2022-01-08 11:32:15,531.70,488.75,3.10,99.90,1044572,28,20013,-75
2022-01-08 11:32:48,561.05,510.10,3.20,99.90,1043647,28,20431,-75
2022-01-08 11:33:28,543.80,488.38,3.20,99.90,1044704,28,20554,-75
2022-01-08 11:34:07,484.65,440.77,3.40,99.90,1050801,28,20028,-75
2022-01-08 11:34:41,391.45,359.10,3.40,99.90,1053436,28,20108,-75
2022-01-08 11:35:13,423.95,389.48,3.50,99.90,1052136,28,20165,-75
2022-01-08 11:35:45,400.13,371.98,3.60,99.90,1048186,28,20482,-75
2022-01-08 11:36:16,376.10,350.92,3.60,99.90,1043948,28,20446,-75
2022-01-08 11:36:49,381.48,357.17,3.60,99.90,1039258,28,20020,-75
2022-01-08 11:37:24,470.17,431.90,3.70,99.90,1041805,28,20173,-75
2022-01-08 11:37:56,359.13,336.85,3.60,99.90,1040779,28,20495,-75
2022-01-08 11:38:29,399.08,374.30,3.60,99.90,1045202,28,20018,-75
2022-01-08 11:38:59,402.95,377.80,3.60,99.90,1047198,28,20064,-76
2022-01-08 11:39:30,442.58,414.50,3.70,99.90,1048022,28,20080,-75
2022-01-08 11:40:05,472.23,442.17,3.80,99.90,1045212,28,20024,-75
2022-01-08 11:40:39,461.58,431.00,3.90,99.90,1043975,28,20021,-75
2022-01-08 11:41:10,489.23,457.52,4.00,99.90,1045109,28,20018,-75
2022-01-08 11:41:42,479.08,447.83,4.10,99.90,1048226,28,20017,-75
2022-01-08 11:42:13,462.13,432.60,4.20,99.90,1049009,28,20024,-75
2022-01-08 11:42:45,461.08,432.10,4.30,99.90,1048797,28,20021,-75
2022-01-08 11:43:18,503.00,471.50,4.30,99.90,1048152,28,20020,-75
2022-01-08 11:43:50,547.40,508.25,4.50,99.90,1048130,28,20017,-75
2022-01-08 11:44:22,562.20,519.88,4.50,99.90,1048128,28,20499,-75
2022-01-08 11:44:55,546.70,508.02,4.50,99.90,1050154,28,20028,-75
2022-01-08 11:45:33,508.58,473.27,4.50,99.90,1048022,28,20099,-75
2022-01-08 11:46:08,481.27,446.48,4.50,99.90,1043978,28,20025,-76
2022-01-08 11:46:39,524.88,486.25,4.50,99.90,1043976,28,20110,-75
2022-01-08 11:47:10,596.58,545.60,4.50,99.90,1045596,28,20021,-75
2022-01-08 11:47:47,555.13,511.17,4.50,99.90,1049364,28,20025,-75
2022-01-08 11:48:21,548.80,506.80,4.40,99.90,1048085,28,20017,-75
2022-01-08 11:48:54,565.70,521.88,4.40,99.90,1049613,28,20028,-75
2022-01-08 11:49:26,588.95,542.33,4.50,99.90,1046972,28,20689,-75
2022-01-08 11:50:00,587.08,538.42,4.50,99.90,1048423,28,20013,-75
2022-01-08 11:50:32,557.33,511.52,4.50,99.90,1049177,28,20025,-75
2022-01-08 11:51:05,628.50,574.63,4.40,99.90,1046993,28,20025,-75
2022-01-08 11:51:36,628.33,575.55,4.40,99.90,1048010,28,20066,-75
2022-01-08 11:52:21,648.45,590.75,4.50,99.90,1047992,28,20024,-75
2022-01-08 11:53:17,543.35,499.17,4.50,99.90,1049150,28,20025,-75
2022-01-08 11:53:51,602.15,550.38,4.50,99.90,1048352,28,20055,-75
2022-01-08 11:54:40,607.03,552.65,4.40,99.90,1048418,28,20040,-75
2022-01-08 11:55:11,593.42,544.10,4.30,99.90,1048609,28,20032,-75
2022-01-08 11:55:45,568.55,520.42,4.20,99.90,1049415,28,20024,-75
2022-01-08 11:56:26,539.25,495.15,4.00,99.90,1047997,28,20159,-75
2022-01-08 11:57:15,540.63,499.25,4.00,99.90,1061389,22,20047,-76
2022-01-08 11:57:45,485.48,450.75,3.80,99.90,1029831,28,20029,-76
2022-01-08 11:58:31,489.85,456.05,3.80,99.90,1031286,28,20014,-76
2022-01-08 11:59:03,537.63,496.15,3.70,99.90,1031438,28,20117,-76
2022-01-08 11:59:35,503.63,469.23,3.70,99.90,1026263,28,20110,-76
2022-01-08 12:00:07,492.20,460.42,3.70,99.90,1029079,28,20023,-76
2022-01-08 12:01:00,414.58,389.90,3.70,99.90,1028321,28,20029,-76
2022-01-08 12:01:31,314.55,296.35,3.90,99.90,1017335,28,20162,-76
2022-01-08 12:02:07,304.08,285.77,4.00,99.90,1028856,28,20106,-76
2022-01-08 12:02:41,269.55,253.98,4.20,99.90,1032312,28,20117,-76
2022-01-08 12:03:48,324.90,305.08,4.30,99.90,1029443,28,20497,-76
2022-01-08 12:04:27,397.35,371.23,4.50,99.90,1029467,28,20386,-76
2022-01-08 12:04:57,552.63,510.45,4.50,99.90,1030211,28,20422,-76
2022-01-08 12:05:30,697.47,634.40,4.50,99.90,1032218,28,20560,-76
2022-01-08 12:06:18,744.72,674.30,4.40,99.90,1029561,28,20015,-76
2022-01-08 12:06:49,664.78,604.70,4.30,99.90,1032241,28,20053,-76
2022-01-08 12:07:43,609.97,552.63,4.20,99.90,1028352,28,20026,-76
2022-01-08 12:08:16,593.30,541.25,4.10,99.90,1028268,28,20019,-76
2022-01-08 12:09:21,553.50,504.30,4.10,99.90,1028124,28,20051,-76
2022-01-08 12:10:03,417.83,385.58,4.00,99.90,1028866,28,20055,-76
2022-01-08 12:10:56,415.02,383.42,3.80,99.90,1033544,28,20015,-76
2022-01-08 12:11:31,401.27,374.58,3.70,99.90,1032646,28,20018,-76
2022-01-08 12:12:04,480.73,445.65,3.70,99.90,1031953,28,20025,-76
2022-01-08 12:12:54,534.03,488.52,3.70,99.90,1036318,28,20014,-76
2022-01-08 12:13:47,440.90,411.73,3.60,99.90,1032446,28,20049,-75
2022-01-08 12:14:23,535.00,498.38,3.60,99.90,1036192,28,20472,-76
2022-01-08 12:14:54,479.65,447.48,3.50,99.90,1033999,28,20018,-76
2022-01-08 12:15:39,604.58,560.70,3.60,99.90,1036296,28,20384,-76
2022-01-08 12:16:35,558.88,520.80,3.60,99.90,1033373,28,20025,-76
2022-01-08 12:17:14,497.73,460.77,3.60,99.90,1032111,28,20014,-76
2022-01-08 12:17:56,503.65,469.48,3.70,99.90,1028347,28,20310,-76
2022-01-08 12:18:53,537.17,497.10,3.70,99.90,1024293,29,20015,-76
2022-01-08 12:19:39,480.52,447.38,3.60,99.90,1024848,28,20019,-76
2022-01-08 12:20:10,544.22,505.00,3.60,99.90,1029871,28,20023,-76
2022-01-08 12:20:54,579.15,531.17,3.50,99.90,1033165,28,20342,-76
2022-01-08 12:21:38,523.78,477.83,3.50,99.90,1026960,28,20018,-76
2022-01-08 12:22:20,525.53,478.55,3.30,99.90,1028207,28,20069,-77
2022-01-08 12:22:51,430.92,402.42,3.30,99.90,1028330,28,20014,-76
2022-01-08 12:23:33,468.42,437.95,3.30,99.90,1027780,28,20022,-76
2022-01-08 12:24:28,453.27,423.88,3.30,99.90,1024181,29,20023,-77
2022-01-08 12:25:02,447.48,419.00,3.30,99.90,1024955,28,20046,-76
2022-01-08 12:25:41,377.60,351.65,3.30,99.90,1024135,29,20027,-76
2022-01-08 12:26:20,413.98,386.83,3.30,99.90,1028089,28,20386,-76
2022-01-08 12:26:51,455.40,425.35,3.30,99.90,1026856,28,20047,-76
2022-01-08 12:27:33,458.92,427.17,3.30,99.90,1022442,29,20114,-76
2022-01-08 12:28:04,410.27,382.20,3.20,99.90,1027003,28,20105,-77
2022-01-08 12:28:47,455.45,422.42,3.10,99.90,1030022,28,20061,-76
2022-01-08 12:29:41,402.23,376.48,3.10,99.90,1031281,28,20026,-76
2022-01-08 12:30:18,335.58,315.75,3.10,99.90,1032865,28,20409,-76
2022-01-08 12:30:48,334.17,314.05,3.00,99.90,1032203,28,20026,-76
2022-01-08 12:31:22,332.15,311.77,3.00,99.90,1032308,28,20113,-76
2022-01-08 12:32:12,391.05,366.90,3.00,99.90,1036045,28,20077,-76
2022-01-08 12:32:50,355.50,334.52,3.00,99.90,1035169,28,20097,-76
2022-01-08 12:33:24,440.10,402.70,3.00,99.90,1040379,28,20064,-76
2022-01-08 12:34:21,389.70,364.75,2.90,99.90,1036095,28,20454,-76
2022-01-08 12:35:01,421.98,390.38,2.80,99.90,1036148,28,20018,-76
2022-01-08 12:35:37,339.30,319.15,2.70,99.90,1036304,28,20024,-76
2022-01-08 12:36:26,347.45,324.25,2.70,99.90,1032021,28,20027,-76
2022-01-08 12:37:11,335.50,314.85,2.60,99.90,1032085,28,20481,-76
2022-01-08 12:37:44,304.17,286.15,2.50,99.90,1036642,28,20080,-76
2022-01-08 12:38:31,447.20,404.90,2.50,99.90,1040069,28,20447,-76
2022-01-08 12:39:04,358.98,337.13,2.50,99.90,1044371,28,20098,-76
2022-01-08 12:39:44,643.15,559.00,2.40,99.90,1039814,28,20112,-76
2022-01-08 12:40:39,316.13,295.52,2.40,99.90,1040284,28,20112,-76
2022-01-08 12:41:19,279.33,261.77,2.40,99.90,1040815,28,20511,-76
2022-01-08 12:41:50,263.83,247.40,2.30,99.90,1035994,28,20418,-75
2022-01-08 12:42:20,283.70,267.27,2.30,99.90,1030199,28,20397,-76
2022-01-08 12:42:51,271.52,256.30,2.30,99.90,1028690,28,20019,-76
2022-01-08 12:43:29,290.38,274.33,2.30,99.90,1030261,28,20474,-76
2022-01-08 12:44:27,313.42,294.15,2.30,99.90,1027881,28,20034,-76
2022-01-08 12:45:09,338.98,315.65,2.30,99.90,1032166,28,20032,-77
2022-01-08 12:45:42,370.60,346.58,2.20,99.90,1034912,28,20031,-76
2022-01-08 12:46:22,421.77,389.60,2.20,99.90,1032205,28,20374,-76
2022-01-08 12:46:53,347.95,327.45,2.20,99.90,1035252,28,20104,-75
2022-01-08 12:47:43,357.92,335.60,2.20,99.90,1032204,28,20034,-76
2022-01-08 12:48:15,377.38,353.42,2.10,99.90,1032143,28,20504,-76
2022-01-08 12:49:18,405.92,381.40,2.10,99.90,1032594,28,20142,-77
2022-01-08 12:50:24,335.45,315.35,2.10,99.90,1016321,29,20064,-76
2022-01-08 12:50:56,319.60,300.13,2.10,99.90,1015825,29,20024,-76
2022-01-08 12:51:49,366.70,345.58,2.10,99.90,1016414,29,20024,-75
2022-01-08 12:52:19,396.85,364.58,2.10,99.90,1012156,29,20028,-76
2022-01-08 12:53:05,397.33,371.90,2.10,99.90,1009311,29,20127,-76
2022-01-08 12:53:36,368.40,345.15,2.10,99.90,1008215,29,20500,-76
2022-01-08 12:54:07,398.65,372.55,2.10,99.90,1006533,29,20429,-75
2022-01-08 12:54:43,464.00,433.60,2.10,99.90,1006417,29,20025,-76
2022-01-08 12:55:14,437.95,409.38,2.20,99.90,1004445,29,20030,-76
2022-01-08 12:55:53,491.85,456.73,2.20,99.90,1005387,29,20025,-76
2022-01-08 12:56:24,514.63,480.35,2.20,99.90,1002760,29,20068,-76
2022-01-08 12:56:57,501.35,450.15,2.20,99.90,1004107,29,20031,-76
2022-01-08 12:57:30,439.13,405.15,2.20,99.90,1004502,29,20116,-75
2022-01-08 12:58:27,498.73,461.23,2.20,99.90,1001340,29,20137,-77
2022-01-08 12:58:58,519.28,485.45,2.20,99.90,996877,29,20038,-75
2022-01-08 12:59:34,543.35,497.70,2.20,99.90,1004278,29,20029,-75
2022-01-08 13:00:05,513.03,476.17,2.20,99.90,1008315,29,20025,-75
2022-01-08 13:00:51,485.02,447.35,2.20,99.90,1005143,29,20116,-77
2022-01-08 13:01:23,500.20,464.30,2.20,99.90,1004667,29,20473,-76
2022-01-08 13:01:54,466.15,428.25,2.20,99.90,1010717,29,20029,-75
2022-01-08 13:02:25,500.27,461.38,2.20,99.90,1008185,29,20032,-76
2022-01-08 13:02:55,594.65,547.47,2.30,99.90,1008826,29,20033,-76
2022-01-08 13:03:31,599.35,551.30,2.30,99.90,1012406,29,20085,-76
2022-01-08 13:04:02,508.65,469.05,2.30,99.90,1008240,29,20035,-76
2022-01-08 13:04:33,531.42,488.60,2.30,99.90,1008294,29,20025,-76
2022-01-08 13:05:04,533.20,489.08,2.30,99.90,1008338,29,20036,-75
2022-01-08 13:05:35,567.65,520.58,2.30,99.90,1004585,29,20054,-75
2022-01-08 13:06:20,591.95,542.35,2.30,99.90,1004506,29,20033,-76
2022-01-08 13:06:52,549.97,506.17,2.20,99.90,1008443,29,20544,-76
2022-01-08 13:07:22,526.90,484.52,2.20,99.90,1011053,29,20028,-75
2022-01-08 13:07:53,499.02,458.40,2.30,99.90,1010522,29,20031,-76
2022-01-08 13:08:25,540.00,495.10,2.30,99.90,1011091,29,20108,-76
2022-01-08 13:08:58,502.27,459.85,2.30,99.90,1004729,29,20190,-75
2022-01-08 13:09:28,565.60,517.35,2.30,99.90,1008260,29,20055,-76
2022-01-08 13:09:59,526.67,482.00,2.30,99.90,1010573,29,20033,-76
2022-01-08 13:10:32,548.45,500.95,2.30,99.90,1005860,29,20040,-77
2022-01-08 13:11:05,504.42,462.73,2.40,99.90,1011111,29,20082,-76
2022-01-08 13:11:40,575.38,528.88,2.50,99.90,1008141,29,20564,-76
2022-01-08 13:12:10,621.80,572.95,2.60,99.90,1009455,29,20025,-76
2022-01-08 13:12:41,761.42,698.17,2.80,99.90,1012918,29,20021,-76
2022-01-08 13:13:12,812.20,740.17,2.90,99.90,1011431,29,20428,-75
2022-01-08 13:13:57,858.95,781.85,3.00,99.90,1012138,29,20021,-76
2022-01-08 13:14:30,830.50,757.05,3.10,99.90,1009426,29,20017,-76
2022-01-08 13:15:03,765.35,698.05,3.20,99.90,1004357,29,20037,-76
2022-01-08 13:15:34,767.17,699.35,3.30,99.90,1008178,29,20028,-75
2022-01-08 13:16:18,734.08,669.45,3.50,99.90,1004307,29,20025,-76
2022-01-08 13:16:51,732.22,667.35,3.60,99.90,1006693,29,20018,-76
2022-01-08 13:17:24,725.15,661.58,3.70,99.90,1007058,29,20018,-76
2022-01-08 13:18:14,519.47,477.90,3.90,99.90,1010623,29,20059,-76
2022-01-08 13:18:49,413.13,381.38,4.00,99.90,1011817,29,20049,-76
2022-01-08 13:19:25,445.85,411.25,4.20,99.90,1015255,29,20016,-76
2022-01-08 13:20:07,295.45,273.60,4.30,99.90,1012087,29,20017,-75
2022-01-08 13:20:38,194.18,181.07,4.40,99.90,1007139,29,20436,-76
2022-01-08 13:21:09,279.30,260.60,4.50,99.90,1013856,29,20427,-76
2022-01-08 13:21:44,312.77,293.20,4.60,99.90,1012160,29,20380,-76
2022-01-08 13:22:18,357.10,334.67,4.70,99.90,1011601,29,20076,-75
2022-01-08 13:22:49,491.23,459.05,4.70,99.90,1008098,29,20481,-76
2022-01-08 13:23:20,538.33,503.83,4.70,99.90,1008077,29,20018,-76
2022-01-08 13:23:52,555.10,519.47,4.60,99.90,1008695,29,20477,-76
2022-01-08 13:24:39,614.75,573.58,4.50,99.90,1008030,29,20036,-76
2022-01-08 13:25:10,464.27,433.30,4.40,99.90,1005756,29,20028,-77
2022-01-08 13:25:41,512.33,478.52,4.40,99.90,1007671,29,20112,-76
2022-01-08 13:26:13,569.45,531.60,4.40,99.90,1011220,28,20423,-77
2022-01-08 13:26:50,563.53,525.88,4.40,99.90,1019848,29,20415,-76
2022-01-08 13:27:23,589.00,549.38,4.30,99.90,1022483,28,20023,-76
2022-01-08 13:27:54,576.95,538.17,4.40,99.90,1026531,28,20110,-75
2022-01-08 13:28:26,578.75,539.60,4.40,99.90,1018770,29,20042,-76
2022-01-08 13:28:57,575.03,536.25,4.40,99.90,1021779,28,20015,-76
2022-01-08 13:29:39,538.08,500.77,4.40,99.90,1023626,28,20438,-76
2022-01-08 13:30:10,457.05,426.10,4.40,99.90,1021979,29,20110,-76
2022-01-08 13:30:50,503.27,469.75,4.30,99.90,1025788,28,20019,-76
2022-01-08 13:31:37,565.03,526.22,4.20,99.90,1031775,28,20022,-76
2022-01-08 13:32:17,675.50,624.20,4.10,99.90,1027921,28,20045,-76
2022-01-08 13:33:02,666.15,614.83,4.10,99.90,1031767,28,20026,-76
2022-01-08 13:33:33,669.75,616.30,4.00,99.90,1028181,28,20023,-76
2022-01-08 13:34:04,509.30,469.48,3.90,99.90,1023944,29,20110,-77
2022-01-08 13:34:36,493.27,454.83,3.90,99.90,1026048,28,20023,-78
2022-01-08 13:35:07,456.95,421.20,3.80,99.90,1023896,29,20490,-78
2022-01-08 13:35:38,454.45,419.05,3.80,99.90,1024066,29,20554,-78
2022-01-08 13:36:12,411.83,379.65,3.80,99.90,1024241,29,20027,-77
2022-01-08 13:36:58,427.48,392.83,3.70,99.90,1031170,28,20049,-78
2022-01-08 13:37:30,577.10,527.05,3.60,99.90,1036570,28,20053,-77
2022-01-08 13:38:01,534.30,488.25,3.60,99.90,1037580,28,20077,-77
2022-01-08 13:38:34,543.60,496.92,3.60,99.90,1040066,28,20096,-77
2022-01-08 13:39:08,526.05,481.27,3.60,99.90,1039976,28,20022,-77
2022-01-08 13:39:50,517.75,473.27,3.70,99.90,1039697,28,20018,-77
2022-01-08 13:40:25,566.78,516.42,3.80,99.90,1036285,28,20106,-77
2022-01-08 13:40:56,701.35,640.95,4.00,99.90,1030537,28,20026,-78
2022-01-08 13:41:33,563.80,518.83,4.10,99.90,1027916,28,20019,-77
2022-01-08 13:42:12,661.17,607.72,4.10,99.90,1029535,28,20030,-78
2022-01-08 13:42:44,631.50,579.00,4.10,99.90,1032450,28,20030,-77
2022-01-08 13:43:14,480.35,441.75,4.20,99.90,1030237,28,20405,-78
2022-01-08 13:44:00,417.42,384.10,4.20,99.90,1027922,28,20580,-77
2022-01-08 13:44:31,587.30,536.95,4.30,99.90,1024034,29,20024,-77
2022-01-08 13:45:08,509.50,469.25,4.30,99.90,1020024,29,20035,-77
2022-01-08 13:45:42,499.13,460.55,4.30,99.90,1022986,29,20522,-77
2022-01-08 13:46:12,451.08,416.45,4.20,99.90,1021615,29,20482,-77
2022-01-08 13:46:45,389.92,359.60,4.10,99.90,1023095,28,20067,-77
2022-01-08 13:47:29,359.83,332.55,4.10,99.90,1024600,28,20110,-78
2022-01-08 13:48:02,478.80,438.90,4.10,99.90,1028819,28,20514,-77
2022-01-08 13:48:33,406.00,373.60,4.10,99.90,1028144,28,20054,-77
2022-01-08 13:49:08,339.73,313.33,4.00,99.90,1030275,28,20026,-77
2022-01-08 13:49:39,446.17,410.38,4.10,99.90,1029077,28,20030,-78
2022-01-08 13:50:36,339.63,313.77,4.00,99.90,1028939,28,20019,-77
2022-01-08 13:51:07,514.35,470.00,4.00,99.90,1032107,28,20022,-77
2022-01-08 13:51:38,343.50,317.48,4.10,99.90,1031707,28,20093,-77
2022-01-08 13:52:16,337.42,309.98,4.00,99.90,1035989,28,20021,-77
2022-01-08 13:52:56,386.67,354.90,4.10,99.90,1036714,28,20054,-77
2022-01-08 13:53:28,4.10,4.10,4.10,99.90,1035032,28,20026,-78
2022-01-08 13:54:02,635.72,579.00,4.20,99.90,1032027,28,19905,-77
2022-01-08 13:54:34,569.45,519.17,4.40,99.90,1028156,28,20023,-77
2022-01-08 13:55:19,575.83,527.30,4.40,99.90,1021052,29,20031,-77
2022-01-08 13:55:50,695.67,641.67,4.50,99.90,1023321,29,20020,-78
2022-01-08 13:56:24,563.75,523.42,4.60,99.90,1018184,29,20122,-78
2022-01-08 13:57:19,434.00,401.98,4.60,99.90,1026699,28,20027,-78
2022-01-08 13:58:05,576.28,534.50,4.80,99.90,1027961,28,20375,-77
2022-01-08 13:58:36,532.20,496.02,4.90,99.90,1030737,28,20092,-77
2022-01-08 13:59:14,432.60,404.52,5.00,99.90,1023905,29,20078,-77
2022-01-08 13:59:45,453.25,424.10,4.90,99.90,1027243,28,20026,-77
2022-01-08 14:00:25,518.88,485.92,4.80,99.90,1025092,28,20030,-77
2022-01-08 14:01:05,492.83,461.67,4.80,99.90,1034817,28,20269,-78
2022-01-08 14:01:39,489.02,457.92,4.90,99.90,1031966,28,20509,-77
2022-01-08 14:02:10,453.77,425.08,5.00,99.90,1030921,28,20018,-78
2022-01-08 14:02:41,508.50,476.77,5.00,99.90,1022014,29,20063,-78
2022-01-08 14:03:25,492.33,461.60,5.00,99.90,1021739,29,20062,-77
2022-01-08 14:03:57,457.67,429.13,5.00,99.90,1026054,28,20034,-78
2022-01-08 14:04:29,464.23,436.40,4.90,99.90,1027992,28,20042,-77
2022-01-08 14:05:00,433.60,407.23,4.90,99.90,1034610,28,20453,-76
2022-01-08 14:05:31,359.33,337.77,4.90,99.90,1027849,28,20470,-77
2022-01-08 14:06:06,433.38,406.08,5.00,99.90,1022065,29,20051,-77
2022-01-08 14:06:39,514.50,482.48,5.00,99.90,1023930,29,20030,-76
2022-01-08 14:07:10,473.88,444.20,5.00,99.90,1029869,28,20034,-77
2022-01-08 14:07:41,483.20,452.85,4.90,99.90,1033098,28,20113,-77
2022-01-08 14:08:12,443.13,415.42,4.80,99.90,1028100,28,20070,-76
2022-01-08 14:08:52,417.58,391.27,4.80,99.90,1024183,29,20175,-77
2022-01-08 14:09:23,366.45,344.77,4.70,99.90,1025219,28,20028,-78
2022-01-08 14:09:58,294.13,277.17,4.50,99.90,1030767,28,20026,-77
2022-01-08 14:10:36,222.82,210.77,4.30,99.90,1031603,28,20452,-78
2022-01-08 14:11:07,176.23,165.82,4.20,99.90,1033184,28,20022,-77
2022-01-08 14:11:38,198.90,187.68,4.20,99.90,1031981,28,20393,-77
2022-01-08 14:12:13,179.82,169.85,4.10,99.90,1028883,28,20042,-77
2022-01-08 14:13:06,173.82,163.07,4.10,99.90,1027896,28,20389,-77
2022-01-08 14:13:53,288.33,268.05,4.00,99.90,1033234,28,20091,-77
2022-01-08 14:14:24,259.15,239.70,3.90,99.90,1029252,28,20497,-77
2022-01-08 14:14:55,217.43,201.95,3.80,99.90,1023900,29,20470,-76
2022-01-08 14:15:27,167.68,156.73,3.80,99.90,1022003,29,20015,-77
2022-01-08 14:16:03,173.48,161.85,3.80,99.90,1017843,29,20012,-77
2022-01-08 14:16:37,236.50,220.88,3.70,99.90,1021985,28,20019,-78
2022-01-08 14:17:16,216.50,202.98,3.60,99.90,1021366,29,20016,-77
2022-01-08 14:17:47,236.38,220.88,3.50,99.90,1026616,28,20022,-78
2022-01-08 14:18:28,244.63,228.82,3.50,99.90,1028092,28,20061,-77
2022-01-08 14:19:11,239.10,223.27,3.40,99.90,1035639,28,20069,-78
2022-01-08 14:19:42,289.85,270.20,3.40,99.90,1033051,28,20016,-77
2022-01-08 14:20:13,323.63,301.88,3.40,99.90,1031123,28,20021,-77
2022-01-08 14:20:45,318.80,297.75,3.30,99.90,1031286,28,20018,-74
2022-01-08 14:21:22,321.75,302.13,3.20,99.90,1031572,28,20429,-75
2022-01-08 14:21:58,367.55,342.52,3.20,99.90,1035945,28,20018,-77
2022-01-08 14:22:29,366.10,342.77,3.10,99.90,1031672,28,20014,-77
2022-01-08 14:23:17,375.63,352.85,3.10,99.90,1029663,28,20026,-78
2022-01-08 14:23:48,277.92,260.85,3.10,99.90,1032167,28,20102,-78
2022-01-08 14:24:21,313.55,294.77,3.10,99.90,1027978,28,20026,-77
2022-01-08 14:24:52,330.98,311.08,3.00,99.90,1026280,28,20524,-74
2022-01-08 14:25:23,351.23,329.60,3.00,99.90,1027817,28,20524,-75
2022-01-08 14:25:54,341.77,321.70,3.00,99.90,1027635,28,20497,-75
2022-01-08 14:26:29,359.83,338.75,2.90,99.90,1024944,28,20047,-75
2022-01-08 14:27:06,339.67,319.70,2.90,99.90,1028475,28,20172,-75
2022-01-08 14:27:39,332.45,312.83,2.90,99.90,1027757,28,20088,-75
2022-01-08 14:28:18,359.73,338.27,2.90,99.90,1025674,28,20526,-75
2022-01-08 14:29:12,349.88,328.95,2.90,99.90,1027201,28,20506,-75
2022-01-08 14:29:45,299.45,281.52,2.90,99.90,1027662,28,20019,-75
2022-01-08 14:30:15,315.90,297.58,2.80,99.90,1027610,28,20014,-75
2022-01-08 14:30:48,342.75,322.50,2.80,99.90,1031246,28,20090,-75
2022-01-08 14:31:19,352.90,331.83,2.80,99.90,1032364,28,20018,-75
2022-01-08 14:31:59,360.42,338.95,2.80,99.90,1032359,28,20053,-75
2022-01-08 14:32:30,265.98,251.27,2.80,99.90,1031665,28,20021,-75
2022-01-08 14:33:04,266.20,251.40,2.80,99.90,1031811,28,20053,-74
2022-01-08 14:33:35,326.00,306.83,2.80,99.90,1029005,28,20514,-75
2022-01-08 14:34:20,376.17,353.92,2.80,99.90,1029714,28,20473,-77
2022-01-08 14:34:56,279.52,263.80,2.70,99.90,1023823,29,20390,-75
2022-01-08 14:35:28,285.92,269.80,2.80,99.90,1026553,28,20027,-76
2022-01-08 14:36:00,329.30,309.92,2.70,99.90,1023738,29,20505,-76
2022-01-08 14:36:49,347.27,326.75,2.70,99.90,1029655,28,20019,-76
2022-01-08 14:37:30,217.95,206.05,2.60,99.90,1031738,28,20089,-76
2022-01-08 14:38:02,266.52,250.68,2.60,99.90,1031819,28,20053,-75
2022-01-08 14:38:50,305.20,285.70,2.60,99.90,1031828,28,20393,-75
2022-01-08 14:39:32,254.73,240.20,2.60,99.90,1032514,28,20022,-76
2022-01-08 14:40:22,251.65,237.02,2.60,99.90,1031775,28,20068,-77
2022-01-08 14:40:53,247.18,232.82,2.50,99.90,1031253,28,20022,-76
2022-01-08 14:41:34,250.40,236.35,2.60,99.90,1035871,28,20074,-76
2022-01-08 14:42:12,292.08,272.55,2.60,99.90,1036585,28,20408,-76
2022-01-08 14:42:42,245.25,230.18,2.60,99.90,1034338,28,20018,-76
2022-01-08 14:43:13,224.75,212.35,2.60,99.90,1027612,28,20478,-76
2022-01-08 14:43:44,212.77,201.00,2.60,99.90,1027685,28,20118,-76
2022-01-08 14:44:15,256.30,241.75,2.60,99.90,1027862,28,20453,-76
2022-01-08 14:44:57,255.45,240.95,2.60,99.90,1028070,28,20401,-76
2022-01-08 14:45:28,240.00,226.48,2.70,99.90,1031680,28,20121,-76
2022-01-08 14:45:59,249.82,235.77,2.70,99.90,1027775,28,20120,-76
2022-01-08 14:46:31,264.38,249.15,2.70,99.90,1029516,28,20078,-77
2022-01-08 14:47:02,256.52,242.10,2.80,99.90,1025256,28,20031,-76
2022-01-08 14:47:39,274.70,258.95,2.80,99.90,1023707,29,20102,-77
2022-01-08 14:48:22,265.52,250.30,2.80,99.90,1023740,29,20080,-77
2022-01-08 14:48:53,248.80,234.57,2.80,99.90,1026493,28,20019,-77
2022-01-08 14:49:24,284.10,267.27,2.90,99.90,1031693,28,20113,-75
2022-01-08 14:49:55,296.75,278.20,2.90,99.90,1027729,28,20022,-77
2022-01-08 14:50:31,330.75,311.13,2.90,99.90,1027923,28,20023,-76
2022-01-08 14:51:02,344.02,322.48,2.90,99.90,1028361,28,20470,-76
2022-01-08 14:51:32,336.50,315.67,2.90,99.90,1027723,28,20601,-76
2022-01-08 14:52:04,329.15,309.27,2.90,99.90,1028761,28,20022,-75
2022-01-08 14:52:36,312.63,293.95,2.90,99.90,1031986,28,20069,-75
2022-01-08 14:53:06,299.08,281.55,2.90,99.90,1031615,28,20528,-76
2022-01-08 14:53:37,298.90,281.83,2.90,99.90,1027705,28,20489,-76
2022-01-08 14:54:09,291.67,274.70,2.90,99.90,1023658,29,20063,-76
2022-01-08 14:54:39,299.60,282.08,2.90,99.90,1020128,29,20433,-77
2022-01-08 14:55:14,315.15,296.30,2.90,99.90,1019786,28,20535,-76
2022-01-08 14:55:47,301.00,283.15,2.90,99.90,1024264,28,20019,-76
2022-01-08 14:56:19,300.13,282.45,2.90,99.90,1024511,28,20494,-76
2022-01-08 14:56:50,315.48,296.90,2.80,99.90,1020696,28,20446,-76
2022-01-08 14:57:21,304.05,286.48,2.80,99.90,1024469,28,20485,-76
2022-01-08 14:57:51,289.27,272.33,2.80,99.90,1027990,28,20029,-76
2022-01-08 14:58:22,298.65,281.40,2.80,99.90,1027937,28,20199,-76
2022-01-08 14:58:53,298.85,281.02,2.80,99.90,1035800,28,20685,-76
2022-01-08 14:59:25,296.80,279.48,2.80,99.90,1035496,28,20788,-76
2022-01-08 14:59:55,296.08,278.90,2.70,99.90,1032942,28,20057,-76
2022-01-08 15:00:28,325.17,305.00,2.70,99.90,1035692,28,20018,-76
2022-01-08 15:00:58,296.73,278.95,2.70,99.90,1035720,28,20528,-76
2022-01-08 15:01:29,302.38,284.27,2.70,99.90,1031334,28,20506,-75
2022-01-08 15:02:00,286.17,269.33,2.60,99.90,1028028,28,20114,-76
2022-01-08 15:02:33,288.17,271.67,2.60,99.90,1033026,28,20027,-76
2022-01-08 15:03:05,276.90,261.30,2.60,99.90,1028148,28,20366,-76
2022-01-08 15:03:35,281.02,265.00,2.60,99.90,1031654,28,20018,-76
2022-01-08 15:04:06,289.27,272.65,2.60,99.90,1031585,28,20037,-76
2022-01-08 15:04:37,296.67,279.50,2.60,99.90,1028000,28,20046,-76
2022-01-08 15:05:10,287.52,270.88,2.60,99.90,1028735,28,20026,-76
2022-01-08 15:05:41,283.83,267.40,2.60,99.90,1023555,29,20030,-77
2022-01-08 15:06:13,279.45,263.45,2.60,99.90,1027669,28,20035,-76
2022-01-08 15:06:45,285.30,268.50,2.50,99.90,1032440,28,20026,-77
2022-01-08 15:07:16,283.65,267.10,2.50,99.90,1031419,28,20537,-76
2022-01-08 15:07:49,277.40,261.20,2.50,99.90,1024209,28,20020,-76
2022-01-08 15:08:19,264.13,248.38,2.50,99.90,1027730,28,20046,-76
2022-01-08 15:08:52,266.75,251.35,2.50,99.90,1024164,28,20015,-76
2022-01-08 15:09:25,257.83,242.95,2.40,99.90,1024843,28,20574,-76
2022-01-08 15:09:56,263.27,248.52,2.40,99.90,1027700,28,20018,-76
2022-01-08 15:10:27,272.35,256.85,2.40,99.90,1028450,28,20113,-76
2022-01-08 15:10:57,288.50,271.17,2.40,99.90,1031741,28,20022,-75
2022-01-08 15:11:28,286.10,269.58,2.40,99.90,1031704,28,20022,-76
2022-01-08 15:11:59,300.27,282.63,2.40,99.90,1035761,28,20022,-77
2022-01-08 15:12:29,315.85,297.05,2.30,99.90,1035794,28,20046,-77
2022-01-08 15:13:00,307.55,289.45,2.30,99.90,1035840,28,20076,-78
2022-01-08 15:13:31,309.70,291.38,2.30,99.90,1031762,28,20014,-76
2022-01-08 15:14:04,330.80,310.40,2.30,99.90,1031604,28,20022,-76
2022-01-08 15:14:36,325.70,305.83,2.30,99.90,1031700,28,20018,-76
2022-01-08 15:15:08,320.88,301.50,2.30,99.90,1028289,28,20040,-76
2022-01-08 15:15:40,306.85,288.52,2.30,99.90,1028603,28,20023,-77
2022-01-08 15:16:12,304.63,286.55,2.30,99.90,1030824,28,20022,-76
2022-01-08 15:16:43,311.48,293.33,2.20,99.90,1023966,28,20515,-76
2022-01-08 15:17:13,351.77,330.08,2.20,99.90,1024004,28,20490,-76
2022-01-08 15:17:44,358.55,335.17,2.20,99.90,1028609,28,20022,-76
2022-01-08 15:18:15,352.77,329.65,2.20,99.90,1027786,28,20086,-76
2022-01-08 15:18:46,355.75,332.98,2.20,99.90,1027891,28,20102,-76
2022-01-08 15:19:16,359.83,336.77,2.20,99.90,1027546,28,20038,-77
2022-01-08 15:19:47,365.52,341.02,2.20,99.90,1031814,28,20398,-76
2022-01-08 15:20:18,375.77,350.85,2.20,99.90,1036735,28,20113,-76
2022-01-08 15:20:48,371.92,347.23,2.20,99.90,1039588,28,20484,-76
2022-01-08 15:21:20,369.00,343.90,2.20,99.90,1039526,28,20014,-76
2022-01-08 15:21:52,357.48,333.63,2.10,99.90,1031658,28,20019,-76
2022-01-08 15:22:22,357.92,333.33,2.10,99.90,1030690,28,20043,-76
2022-01-08 15:22:53,348.05,325.05,2.10,99.90,1029246,28,20163,-76
2022-01-08 15:23:24,345.33,322.38,2.10,99.90,1035967,28,20026,-76
2022-01-08 15:23:54,345.50,322.15,2.10,99.90,1031635,28,20028,-76
2022-01-08 15:24:26,342.92,320.20,2.00,99.90,1031524,28,20386,-76
2022-01-08 15:24:57,331.80,309.90,2.00,99.90,1027853,28,20106,-75
2022-01-08 15:25:28,354.45,330.27,2.00,99.90,1028039,28,20524,-76
2022-01-08 15:26:01,354.30,330.38,2.00,99.90,1031220,28,20489,-76
2022-01-08 15:26:32,373.85,348.15,2.00,99.90,1026993,28,20103,-76
2022-01-08 15:27:03,391.67,363.60,2.00,99.90,1024581,28,20082,-76
2022-01-08 15:27:34,375.27,348.45,1.90,99.90,1028474,28,20401,-76
2022-01-08 15:28:05,380.23,353.08,1.90,99.90,1031724,28,20658,-76
2022-01-08 15:28:35,373.63,347.55,1.90,99.90,1023591,28,20114,-76
2022-01-08 15:29:06,379.35,352.95,1.90,99.90,1015901,29,20419,-75
2022-01-08 15:29:37,410.27,379.98,1.90,99.90,1019679,29,20517,-76
2022-01-08 15:30:08,400.75,371.67,1.90,99.90,1019859,28,20471,-76
2022-01-08 15:30:39,410.17,379.52,1.90,99.90,1029106,28,20023,-76
2022-01-08 15:31:10,383.45,355.63,1.90,99.90,1035556,28,20084,-76
2022-01-08 15:31:41,374.17,347.27,1.80,99.90,1031919,28,20029,-77
2022-01-08 15:32:12,380.05,352.95,1.80,99.90,1031141,28,20065,-78
2022-01-08 15:32:42,371.02,344.52,1.80,99.90,1027417,28,20054,-75
2022-01-08 15:33:13,397.67,368.80,1.80,99.90,1023499,29,20486,-76
2022-01-08 15:33:44,411.88,382.02,1.80,99.90,1027538,28,20105,-76
2022-01-08 15:34:15,442.27,409.70,1.80,99.90,1027798,28,20307,-76
2022-01-08 15:34:45,424.75,393.55,1.70,99.90,1032797,28,20033,-76
2022-01-08 15:35:16,440.63,408.17,1.70,99.90,1036711,28,20101,-76
2022-01-08 15:35:48,461.52,427.08,1.70,99.90,1037746,28,20113,-76
2022-01-08 15:36:19,456.08,422.50,1.70,99.90,1032209,28,20018,-76
2022-01-08 15:36:51,484.08,448.63,1.70,99.90,1028872,28,20019,-76
2022-01-08 15:37:21,489.02,452.65,1.70,99.90,1024283,29,20024,-76
2022-01-08 15:37:52,485.17,448.65,1.70,99.90,1024526,29,20054,-76
2022-01-08 15:38:23,509.85,471.25,1.70,99.90,1028390,28,20023,-77
2022-01-08 15:38:54,508.00,469.83,1.70,99.90,1028883,28,20027,-76
2022-01-08 15:39:24,513.72,474.38,1.70,99.90,1036230,28,20185,-76
2022-01-08 15:39:55,542.50,499.88,1.70,99.90,1036889,28,20014,-77
2022-01-08 15:40:26,546.00,503.02,1.70,99.90,1040529,28,20021,-76
2022-01-08 15:40:57,557.90,513.72,1.70,99.90,1032526,28,20461,-76
2022-01-08 15:41:27,583.03,536.28,1.70,99.90,1032351,28,20023,-76
2022-01-08 15:41:58,562.97,518.30,1.70,99.90,1028647,28,20397,-77
2022-01-08 15:42:29,539.50,497.48,1.70,99.90,1032409,28,20023,-76
2022-01-08 15:43:00,506.25,467.83,1.70,99.90,1032492,28,20019,-76
2022-01-08 15:43:31,518.55,478.27,1.70,99.90,1028861,28,20058,-76
2022-01-08 15:44:04,519.20,479.85,1.70,99.90,1036499,28,20053,-76
2022-01-08 15:44:36,497.30,459.95,1.70,99.90,1036943,28,20112,-76
2022-01-08 15:45:07,513.28,474.05,1.70,99.90,1036570,28,20015,-75
2022-01-08 15:45:39,508.35,470.15,1.60,99.90,1036537,28,20040,-76
2022-01-08 15:46:09,535.60,494.40,1.60,99.90,1032823,28,20018,-76
2022-01-08 15:46:40,536.72,495.52,1.60,99.90,1036903,28,20046,-74
2022-01-08 15:47:12,506.13,468.33,1.60,99.90,1036215,28,20481,-76
2022-01-08 15:47:43,521.92,482.85,1.60,99.90,1036861,28,20025,-76
2022-01-08 15:48:13,505.48,467.98,1.60,99.90,1032314,28,20176,-76
2022-01-08 15:48:44,521.88,483.05,1.50,99.90,1027162,28,20022,-77
2022-01-08 15:49:15,519.83,481.48,1.50,99.90,1028181,28,20070,-77
2022-01-08 15:49:45,523.95,485.50,1.50,99.90,1028649,28,20504,-77
2022-01-08 15:50:16,535.88,496.15,1.50,99.90,1028489,28,20198,-76
2022-01-08 15:50:47,516.88,479.27,1.50,99.90,1028294,28,20015,-77
2022-01-08 15:51:18,516.30,478.75,1.50,99.90,1027724,28,20023,-77
2022-01-08 15:51:48,493.65,457.83,1.50,99.90,1028776,28,20114,-77
2022-01-08 15:52:19,473.80,439.55,1.50,99.90,1032488,28,20019,-76
2022-01-08 15:52:50,461.92,428.88,1.50,99.90,1032225,28,20494,-76
2022-01-08 15:53:20,457.77,425.58,1.50,99.90,1032355,28,20447,-76
2022-01-08 15:53:51,459.38,426.95,1.50,99.90,1029267,28,20442,-75
2022-01-08 15:54:22,432.70,402.50,1.50,99.90,1028445,28,20027,-75
2022-01-08 15:54:53,361.85,337.50,1.50,99.90,1028303,28,20030,-77
2022-01-08 15:55:23,335.15,313.25,1.50,99.90,1028620,28,20470,-75
2022-01-08 15:55:54,325.33,304.15,1.50,99.90,1032535,28,20030,-76
2022-01-08 15:56:31,332.35,310.52,1.50,99.90,1037078,28,20026,-76
2022-01-08 15:57:02,319.38,298.92,1.50,99.90,1036138,28,20509,-76
2022-01-08 15:57:32,323.95,303.15,1.40,99.90,1037384,28,20785,-76
2022-01-08 15:58:03,308.88,289.02,1.40,99.90,1036378,28,20062,-76
2022-01-08 15:58:34,316.67,296.55,1.40,99.90,1036467,28,20109,-76
2022-01-08 15:59:05,316.13,295.85,1.40,99.90,1028324,28,20473,-76
2022-01-08 15:59:36,298.98,280.38,1.40,99.90,1028550,28,20544,-76
2022-01-08 16:00:08,288.02,270.10,1.40,99.90,1032358,28,20026,-76
2022-01-08 16:00:39,284.80,266.83,1.40,99.90,1032916,28,20022,-76
2022-01-08 16:01:09,297.85,278.48,1.40,99.90,1036786,28,20060,-77
2022-01-08 16:01:40,284.20,266.92,1.40,99.90,1041344,28,20101,-75
2022-01-08 16:02:11,273.65,257.60,1.40,99.90,1040492,28,20199,-77
2022-01-08 16:02:42,266.63,251.02,1.40,99.90,1040491,28,20025,-76
2022-01-08 16:03:13,267.02,251.65,1.40,99.90,1040473,28,20385,-76
2022-01-08 16:03:44,257.40,242.63,1.40,99.90,1040250,28,20029,-76
2022-01-08 16:04:15,257.55,242.55,1.30,99.90,1037222,28,20026,-77
2022-01-08 16:04:48,253.45,239.05,1.30,99.90,1032340,28,20057,-76
2022-01-08 16:05:22,253.68,238.88,1.30,99.90,1028826,28,20513,-76
2022-01-08 16:05:53,245.35,231.27,1.30,99.90,1028130,28,20019,-76
2022-01-08 16:06:23,235.85,222.18,1.30,99.90,1025214,28,20023,-76
2022-01-08 16:06:54,218.02,206.02,1.30,99.90,1025059,28,20024,-77
2022-01-08 16:07:25,231.25,218.27,1.30,99.90,1024690,28,20023,-77
2022-01-08 16:07:59,229.73,216.77,1.30,99.90,1024621,28,20491,-77
2022-01-08 16:08:30,219.45,207.30,1.20,99.90,1025023,28,20027,-77
2022-01-08 16:09:01,220.48,207.95,1.20,99.90,1032579,28,20034,-76
2022-01-08 16:09:32,227.52,214.18,1.20,99.90,1028862,28,20030,-77
2022-01-08 16:10:03,214.80,203.13,1.20,99.90,1029017,28,20023,-78
2022-01-08 16:10:34,201.82,191.05,1.20,99.90,1032223,28,20113,-77
2022-01-08 16:11:04,208.65,197.35,1.20,99.90,1032658,28,20027,-77
2022-01-08 16:11:35,209.48,198.27,1.30,99.90,1032379,28,20560,-76
2022-01-08 16:12:06,208.93,197.75,1.20,99.90,1032166,28,20511,-77
2022-01-08 16:12:37,205.10,194.18,1.20,99.90,1032132,28,20393,-76
2022-01-08 16:13:08,195.68,185.25,1.20,99.90,1028093,28,20015,-76
2022-01-08 16:13:39,201.30,190.38,1.20,99.90,1032555,28,20019,-76
2022-01-08 16:14:10,220.02,208.30,1.20,99.90,1032304,28,20022,-76
2022-01-08 16:14:41,204.48,192.95,1.20,99.90,1028559,28,20023,-76
2022-01-08 16:15:12,204.70,194.07,1.20,99.90,1028229,28,20023,-76
2022-01-08 16:15:42,206.93,195.70,1.20,99.90,1024392,28,20414,-77
2022-01-08 16:16:13,217.35,205.60,1.20,99.90,1024431,28,20054,-76
2022-01-08 16:16:44,235.95,223.35,1.20,99.90,1024818,28,20029,-76
2022-01-08 16:17:14,264.25,249.40,1.20,99.90,1020826,29,20047,-76
2022-01-08 16:17:45,254.15,240.68,1.20,99.90,1024465,28,20098,-76
2022-01-08 16:18:16,265.55,251.13,1.20,99.90,1024244,28,20118,-77
2022-01-08 16:18:48,270.90,255.88,1.20,99.90,1024675,28,20027,-76
2022-01-08 16:19:19,280.55,264.95,1.20,99.90,1032603,28,20045,-76
2022-01-08 16:19:50,292.35,276.17,1.20,99.90,1032985,28,20101,-76
2022-01-08 16:20:21,263.15,248.82,1.10,99.90,1036791,28,20461,-76
2022-01-08 16:20:52,255.00,241.23,1.20,99.90,1040047,28,20021,-77
2022-01-08 16:21:22,253.13,238.95,1.10,99.90,1032039,28,20047,-76
2022-01-08 16:21:53,273.25,258.23,1.10,99.90,1028781,28,20026,-76
2022-01-08 16:22:24,282.25,266.17,1.10,99.90,1028227,28,20106,-76
2022-01-08 16:22:54,300.02,283.05,1.10,99.90,1024133,29,20465,-77
2022-01-08 16:23:25,292.08,275.25,1.10,99.90,1020983,28,20503,-76
2022-01-08 16:23:56,297.35,280.58,1.10,99.90,1024662,28,20027,-77
2022-01-08 16:24:27,300.88,283.65,1.10,99.90,1028453,28,20023,-76
2022-01-08 16:24:57,292.48,275.35,1.10,99.90,1028189,28,20034,-76
2022-01-08 16:25:28,309.05,291.30,1.10,99.90,1024241,28,20462,-76
2022-01-08 16:25:59,312.15,293.83,1.10,99.90,1028324,28,20031,-76
2022-01-08 16:26:30,335.52,315.20,1.10,99.90,1032227,28,20033,-76
2022-01-08 16:27:03,333.52,314.02,1.10,99.90,1032268,28,20026,-76
2022-01-08 16:27:34,328.35,309.17,1.10,99.90,1032085,28,20492,-76
2022-01-08 16:28:05,358.73,337.00,1.10,99.90,1028191,28,20046,-77
2022-01-08 16:28:35,354.98,333.65,1.10,99.90,1024282,29,20479,-76
2022-01-08 16:29:06,359.33,337.23,1.10,99.90,1024358,28,20053,-77
2022-01-08 16:29:37,370.15,347.52,1.10,99.90,1024683,28,20027,-76
2022-01-08 16:30:08,362.95,341.10,1.10,99.90,1028667,28,20486,-76
2022-01-08 16:30:41,381.65,358.20,1.10,99.90,1032040,28,20080,-76
2022-01-08 16:31:12,355.65,334.42,1.10,99.90,1028901,28,20027,-77
2022-01-08 16:31:43,365.00,342.65,1.10,99.90,1028666,28,20035,-76
2022-01-08 16:32:14,376.20,352.85,1.10,99.90,1034034,28,20022,-76
2022-01-08 16:32:45,364.05,341.88,1.10,99.90,1028000,28,20027,-76
2022-01-08 16:33:16,382.05,358.75,1.10,99.90,1020466,29,20011,-76
2022-01-08 16:33:46,364.30,342.10,1.10,99.90,1024239,29,20038,-77
2022-01-08 16:34:17,375.60,352.50,1.10,99.90,1020551,28,20407,-76
2022-01-08 16:34:48,372.23,348.48,1.10,99.90,1025213,28,20019,-76
2022-01-08 16:35:18,366.83,343.95,1.10,99.90,1024248,29,20023,-76
2022-01-08 16:35:49,393.30,368.23,1.10,99.90,1024628,28,20020,-77
2022-01-08 16:36:22,386.55,361.92,1.10,99.90,1032362,28,20021,-76
2022-01-08 16:36:52,384.60,360.70,1.10,99.90,1036611,28,20014,-76
2022-01-08 16:37:23,410.45,383.55,1.10,99.90,1037401,28,20018,-76
2022-01-08 16:37:54,353.65,331.92,1.10,99.90,1035882,28,20423,-77
2022-01-08 16:38:24,364.45,341.80,1.10,99.90,1032271,28,20011,-76
2022-01-08 16:38:55,394.02,368.65,1.10,99.90,1028280,28,20113,-76
2022-01-08 16:39:28,369.92,346.60,1.10,99.90,1024070,28,20018,-76
2022-01-08 16:39:59,354.15,332.35,1.10,99.90,1024988,28,20106,-76
2022-01-08 16:40:29,361.92,339.60,1.10,99.90,1028503,28,20019,-76
2022-01-08 16:41:00,372.95,349.23,1.10,99.90,1027733,28,20053,-76
2022-01-08 16:41:31,407.73,381.05,1.10,99.90,1024113,28,20046,-76
2022-01-08 16:42:02,406.38,379.65,1.10,99.90,1024311,28,20092,-75
2022-01-08 16:42:34,418.88,391.60,1.10,99.90,1024551,28,20023,-77
2022-01-08 16:43:05,392.08,367.23,1.10,99.90,1028035,28,20050,-76
2022-01-08 16:43:37,403.58,377.35,1.10,99.90,1028219,28,20435,-76
2022-01-08 16:44:08,372.05,348.10,1.10,99.90,1024600,28,20066,-76
2022-01-08 16:44:39,358.83,335.85,1.10,99.90,1032247,28,20389,-76
2022-01-08 16:45:11,378.38,353.58,1.10,99.90,1032104,28,20025,-77
2022-01-08 16:45:44,368.90,345.50,1.20,99.90,1031525,28,20010,-76
2022-01-08 16:46:16,349.30,327.52,1.20,99.90,1027738,28,20026,-76
2022-01-08 16:46:47,353.17,330.90,1.20,99.90,1024138,28,20382,-76
2022-01-08 16:47:19,368.48,345.42,1.20,99.90,1024134,28,20456,-76
2022-01-08 16:47:50,351.83,329.45,1.20,99.90,1021253,28,20011,-76
2022-01-08 16:48:20,361.42,338.30,1.20,99.90,1028448,28,20053,-76
2022-01-08 16:48:51,380.50,355.52,1.20,99.90,1023863,28,20047,-76
2022-01-08 16:49:22,407.92,380.80,1.20,99.90,1023923,29,20542,-76
2022-01-08 16:49:53,392.60,367.08,1.20,99.90,1024316,28,20015,-76
2022-01-08 16:50:24,385.05,359.75,1.20,99.90,1029862,28,20102,-76
2022-01-08 16:50:58,384.08,358.83,1.20,99.90,1032109,28,20010,-76
2022-01-08 16:51:28,349.45,327.75,1.20,99.90,1030987,28,20016,-77
2022-01-08 16:51:59,356.55,333.48,1.20,99.90,1028141,28,20094,-76
2022-01-08 16:52:30,368.58,344.55,1.20,99.90,1029326,28,20038,-77
2022-01-08 16:53:01,376.38,351.80,1.20,99.90,1033233,28,20062,-76
2022-01-08 16:53:38,415.73,387.85,1.20,99.90,1032432,28,20098,-76
2022-01-08 16:54:10,380.30,355.95,1.20,99.90,1032223,28,20501,-76
2022-01-08 16:54:41,367.20,343.48,1.20,99.90,1029248,28,20034,-76
2022-01-08 16:55:12,406.08,378.80,1.20,99.90,1033406,28,20049,-76
2022-01-08 16:55:44,394.48,367.98,1.20,99.90,1036314,28,20029,-77
2022-01-08 16:56:14,375.70,349.98,1.20,99.90,1036418,28,20398,-76
2022-01-08 16:56:45,365.27,340.58,1.20,99.90,1040003,28,20489,-76
2022-01-08 16:57:16,368.65,343.90,1.20,99.90,1036482,28,20018,-77
2022-01-08 16:57:47,381.50,356.00,1.20,99.90,1032337,28,20121,-76
2022-01-08 16:58:19,372.63,347.73,1.20,99.90,1033042,28,20046,-76
2022-01-08 16:58:49,354.73,330.90,1.20,99.90,1028074,28,20019,-76
2022-01-08 16:59:20,344.00,321.38,1.20,99.90,1028252,28,20015,-76
2022-01-08 16:59:51,324.02,302.73,1.20,99.90,1028460,28,20061,-76
2022-01-08 17:00:22,348.42,324.67,1.20,99.90,1031989,28,20019,-76
2022-01-08 17:00:52,362.70,337.88,1.20,99.90,1028797,28,20022,-75
2022-01-08 17:01:23,391.33,363.73,1.20,99.90,1024170,28,20068,-76
2022-01-08 17:01:54,382.73,356.85,1.20,99.90,1028336,28,20023,-76
2022-01-08 17:02:24,392.48,365.63,1.20,99.90,1032031,28,20064,-76
2022-01-08 17:02:55,421.58,392.17,1.20,99.90,1028227,28,20023,-76
2022-01-08 17:03:26,434.83,404.05,1.20,99.90,1028874,28,20023,-76
2022-01-08 17:03:57,475.92,441.70,1.20,99.90,1028020,28,20023,-76
2022-01-08 17:04:29,460.70,428.17,1.20,99.90,1024336,28,20023,-76
2022-01-08 17:05:00,426.33,396.58,1.20,99.90,1023934,28,20546,-76
2022-01-08 17:05:31,376.33,350.45,1.20,99.90,1020726,29,20030,-76
2022-01-08 17:06:02,473.60,439.65,1.20,99.90,1021117,29,20023,-77
2022-01-08 17:06:34,414.00,384.88,1.20,99.90,1020218,29,20019,-76
2022-01-08 17:07:05,433.33,402.45,1.20,99.90,1028095,28,20363,-77
2022-01-08 17:07:36,411.65,382.38,1.20,99.90,1028371,28,20595,-76
2022-01-08 17:08:11,402.58,373.85,1.20,99.90,1028671,28,20023,-75
2022-01-08 17:08:46,391.52,364.13,1.20,99.90,1031386,28,20018,-77
2022-01-08 17:09:17,381.25,355.45,1.20,99.90,1019911,29,20024,-77
2022-01-08 17:09:47,417.58,388.02,1.20,99.90,1028012,28,20027,-76
2022-01-08 17:10:18,430.50,400.10,1.10,99.90,1024052,29,20528,-76
2022-01-08 17:10:55,425.95,396.20,1.10,99.90,1024987,28,20019,-76
2022-01-08 17:11:26,343.65,321.35,1.10,99.90,1026908,28,20022,-76
2022-01-08 17:11:58,337.63,315.63,1.20,99.90,1026106,28,20125,-76
2022-01-08 17:12:29,388.73,361.98,1.10,99.90,1029099,28,20027,-76
2022-01-08 17:12:59,406.10,377.70,1.10,99.90,1027936,28,20034,-76
2022-01-08 17:13:30,390.08,363.33,1.20,99.90,1028696,28,20465,-76
2022-01-08 17:14:01,374.60,349.05,1.20,99.90,1028314,28,20386,-76
2022-01-08 17:14:31,374.17,348.08,1.20,99.90,1032270,28,20098,-76
2022-01-08 17:15:03,404.50,376.10,1.20,99.90,1035969,28,20034,-76
2022-01-08 17:15:33,397.50,369.90,1.20,99.90,1032124,28,20018,-78
2022-01-08 17:16:04,409.20,380.50,1.20,99.90,1028140,28,20019,-76
2022-01-08 17:16:35,428.20,398.02,1.20,99.90,1023785,29,20020,-77
2022-01-08 17:17:06,440.55,409.08,1.20,99.90,1024124,28,20027,-76
2022-01-08 17:17:36,447.80,415.60,1.20,99.90,1027796,28,20450,-77
2022-01-08 17:18:07,460.30,427.73,1.20,99.90,1020319,29,20106,-77
2022-01-08 17:18:39,452.42,420.42,1.20,99.90,1028120,28,20027,-76
2022-01-08 17:19:09,462.98,430.60,1.20,99.90,1032095,28,20030,-76
2022-01-08 17:19:40,450.83,419.35,1.20,99.90,1036137,28,20121,-76
2022-01-08 17:20:11,442.83,412.23,1.20,99.90,1035941,28,20065,-76
2022-01-08 17:20:42,407.60,379.20,1.20,99.90,1027977,28,20030,-77
2022-01-08 17:21:13,420.60,391.42,1.20,99.90,1032588,28,20044,-76
2022-01-08 17:21:45,433.15,403.02,1.20,99.90,1024344,28,20047,-76
2022-01-08 17:22:16,425.67,396.67,1.20,99.90,1020480,29,20529,-76
2022-01-08 17:22:48,413.30,384.55,1.20,99.90,1023614,29,20035,-76
2022-01-08 17:23:18,382.33,356.48,1.20,99.90,1020030,28,20162,-76
2022-01-08 17:23:49,402.08,374.20,1.10,99.90,1021723,28,20032,-76
2022-01-08 17:24:21,404.48,376.55,1.10,99.90,1024090,28,20031,-76
2022-01-08 17:24:52,393.02,366.42,1.10,99.90,1028066,28,20083,-76
2022-01-08 17:25:23,384.23,357.95,1.10,99.90,1028565,28,20027,-76
2022-01-08 17:25:56,344.90,322.60,1.10,99.90,1036610,28,20029,-77
2022-01-08 17:26:27,347.27,323.52,1.10,99.90,1032759,28,20018,-75
2022-01-08 17:26:59,413.83,385.05,1.10,99.90,1024141,29,20042,-76
2022-01-08 17:27:31,421.98,392.60,1.00,99.90,1023293,28,20024,-77
2022-01-08 17:28:02,378.35,352.60,1.00,99.90,1024539,28,20027,-76
2022-01-08 17:28:32,391.70,364.42,1.00,99.90,1028082,28,20023,-76
2022-01-08 17:29:04,387.75,361.10,1.10,99.90,1028343,28,20405,-76
2022-01-08 17:29:35,383.00,357.30,1.10,99.90,1027670,28,20027,-76
2022-01-08 17:30:07,397.80,370.45,1.10,99.90,1031681,28,20019,-76
2022-01-08 17:30:39,383.45,357.52,1.00,99.90,1032480,28,20053,-76
2022-01-08 17:31:09,383.25,357.23,1.00,99.90,1036583,28,20076,-76
2022-01-08 17:31:40,347.70,324.70,1.00,99.90,1035556,28,20076,-76
2022-01-08 17:32:11,371.90,346.45,1.00,99.90,1033120,28,20054,-76
2022-01-08 17:32:42,338.58,316.35,1.00,99.90,1031844,28,20034,-77
2022-01-08 17:33:13,344.17,321.33,1.00,99.90,1024383,28,20474,-76
2022-01-08 17:33:44,386.08,359.83,1.00,99.90,1028020,28,20556,-76
2022-01-08 17:34:14,357.27,333.33,1.00,99.90,1031998,28,20061,-75
2022-01-08 17:34:45,353.88,330.45,1.00,99.90,1027886,28,20474,-77
2022-01-08 17:35:16,351.70,328.55,1.00,99.90,1024149,28,20079,-76
2022-01-08 17:35:47,371.95,346.45,1.00,99.90,1024147,28,20539,-76
2022-01-08 17:36:18,352.02,329.02,1.00,99.90,1028370,28,20482,-77
2022-01-08 17:36:49,355.42,331.85,1.00,99.90,1027855,28,20015,-76
2022-01-08 17:37:20,366.92,342.50,1.00,99.90,1024459,28,20106,-77
2022-01-08 17:37:51,395.05,367.95,1.00,99.90,1027913,28,20027,-76
2022-01-08 17:38:22,406.05,377.90,1.00,99.90,1032215,28,20018,-76
2022-01-08 17:38:52,428.10,398.42,1.00,99.90,1032279,28,20402,-76
2022-01-08 17:39:23,427.15,397.50,1.00,99.90,1032940,28,20097,-76
2022-01-08 17:39:54,383.52,357.33,1.00,99.90,1024163,28,20426,-76
2022-01-08 17:40:25,378.58,352.88,1.00,99.90,1028204,28,20015,-76
2022-01-08 17:40:57,368.27,343.40,1.00,99.90,1028219,28,20022,-76
2022-01-08 17:41:27,339.38,317.40,1.00,99.90,1024369,28,20015,-77
2022-01-08 17:41:58,388.23,361.92,1.00,99.90,1025407,28,20015,-76
2022-01-08 17:42:30,399.35,371.90,1.00,99.90,1024085,28,20015,-76
2022-01-08 17:43:02,408.63,380.85,1.00,99.90,1024743,28,20015,-76
2022-01-08 17:43:32,413.02,384.83,1.00,99.90,1028517,28,20050,-77
2022-01-08 17:44:03,364.38,339.48,1.00,99.90,1032543,28,20022,-76
2022-01-08 17:44:34,371.05,346.25,1.00,99.90,1033279,28,20029,-75
2022-01-08 17:45:06,412.50,384.15,1.00,99.90,1032180,28,20022,-77
2022-01-08 17:45:38,345.17,322.35,1.00,99.90,1035974,28,20092,-76
2022-01-08 17:46:09,353.33,329.85,1.10,99.90,1028329,28,20022,-76
2022-01-08 17:46:40,390.35,363.75,1.00,99.90,1027964,28,20019,-77
2022-01-08 17:47:11,400.35,372.58,1.10,99.90,1028466,28,20470,-76
2022-01-08 17:47:45,400.88,373.08,1.10,99.90,1028111,28,21608,-77
2022-01-08 17:48:16,387.02,360.33,1.10,99.90,1028893,28,20430,-76
2022-01-08 17:48:46,421.95,393.10,1.10,99.90,1028532,28,20402,-76
2022-01-08 17:49:17,438.73,408.17,1.10,99.90,1027953,28,20113,-78
2022-01-08 17:49:48,412.13,383.77,1.10,99.90,1031984,28,20018,-76
2022-01-08 17:50:19,420.70,391.45,1.10,99.90,1035911,28,20029,-77
2022-01-08 17:50:49,396.42,369.23,1.10,99.90,1031804,28,20015,-76
2022-01-08 17:51:20,396.02,368.70,1.10,99.90,1027890,28,20026,-76
2022-01-08 17:51:51,416.80,387.98,1.10,99.90,1030649,28,20548,-77
2022-01-08 17:52:22,435.88,405.75,1.10,99.90,1028097,28,20121,-77
2022-01-08 17:52:53,410.27,381.85,1.10,99.90,1028088,28,20379,-78
2022-01-08 17:53:23,410.40,381.88,1.10,99.90,1027965,28,20046,-77
2022-01-08 17:53:55,425.70,396.75,1.10,99.90,1028230,28,20057,-76
2022-01-08 17:54:26,380.10,354.55,1.10,99.90,1032780,28,20049,-76
2022-01-08 17:54:56,398.85,371.45,1.10,99.90,1032559,28,20444,-76
2022-01-08 17:55:28,380.48,354.73,1.10,99.90,1031640,28,20023,-76
2022-01-08 17:55:58,386.88,361.00,1.10,99.90,1024162,28,20019,-76
2022-01-08 17:56:29,364.48,340.17,1.10,99.90,1028066,28,20030,-77
2022-01-08 17:57:00,367.48,342.95,1.10,99.90,1024246,28,20053,-76
2022-01-08 17:58:04,343.02,320.45,1.10,99.90,1033390,28,20544,-75
2022-01-08 17:58:35,385.42,359.52,1.10,99.90,1037039,28,20622,-75
2022-01-08 17:59:06,408.92,380.88,1.10,99.90,1044563,28,20009,-75
2022-01-08 17:59:40,386.33,360.33,1.10,99.90,1040010,28,20554,-75
2022-01-08 18:00:14,367.02,343.05,1.10,99.90,1036060,28,20025,-75
2022-01-08 18:00:46,344.98,320.95,1.10,99.90,1036014,28,20025,-75
2022-01-08 18:01:17,365.77,341.85,1.10,99.90,1037414,28,20017,-75
2022-01-08 18:01:48,356.08,332.20,1.00,99.90,1033148,28,20026,-75
2022-01-08 18:02:18,349.73,327.00,1.10,99.90,1027959,28,20025,-75
2022-01-08 18:02:51,317.90,297.95,1.10,99.90,1027854,28,20018,-75
2022-01-08 18:03:22,326.35,305.42,1.10,99.90,1028982,28,20015,-75
2022-01-08 18:03:53,387.27,360.98,1.10,99.90,1036645,28,20384,-75
2022-01-08 18:04:24,440.98,410.40,1.10,99.90,1041143,28,20484,-75
2022-01-08 18:04:57,424.02,393.38,1.10,99.90,1040640,28,20029,-75
2022-01-08 18:05:28,375.25,350.55,1.10,99.90,1040494,28,20014,-75
2022-01-08 18:05:59,400.23,372.80,1.10,99.90,1040560,28,20014,-75
2022-01-08 18:06:31,409.05,381.25,1.10,99.90,1040436,28,20052,-75
2022-01-08 18:07:02,378.38,353.15,1.10,99.90,1041278,28,20092,-75
2022-01-08 18:07:34,361.73,337.92,1.10,99.90,1039988,28,20025,-74
2022-01-08 18:08:04,370.80,345.25,1.10,99.90,1036033,28,20103,-75
2022-01-08 18:08:35,412.10,383.30,1.10,99.90,1036342,28,20018,-75
2022-01-08 18:09:06,434.60,404.38,1.10,99.90,1040263,28,20018,-75
2022-01-08 18:09:39,399.15,371.75,1.10,99.90,1040833,28,20162,-74
2022-01-08 18:10:11,432.13,402.27,1.10,99.90,1040199,28,20029,-75
2022-01-08 18:10:44,407.00,379.13,1.10,99.90,1040150,28,20109,-75
2022-01-08 18:11:16,407.67,380.08,1.10,99.90,1040268,28,20021,-75
2022-01-08 18:11:47,390.92,364.83,1.10,99.90,1040859,28,20021,-75
2022-01-08 18:12:18,407.77,380.15,1.10,99.90,1044894,28,20052,-75
2022-01-08 18:12:49,405.30,377.92,1.10,99.90,1040277,28,20030,-75
2022-01-08 18:13:20,393.67,367.50,1.00,99.90,1040202,28,20396,-75
2022-01-08 18:13:50,388.45,362.15,1.00,99.90,1040229,28,20444,-75
2022-01-08 18:14:21,386.10,360.55,1.00,99.90,1036005,28,20018,-75
2022-01-08 18:14:52,427.20,397.92,1.00,99.90,1033285,28,20030,-75
2022-01-08 18:15:22,424.52,395.55,1.00,99.90,1036121,28,20036,-74
2022-01-08 18:15:53,387.30,361.45,1.00,99.90,1028200,28,20113,-75
2022-01-08 18:16:24,383.50,357.83,1.00,99.90,1032093,28,20132,-75
2022-01-08 18:16:55,385.73,359.83,1.00,99.90,1036041,28,20257,-75
2022-01-08 18:17:26,396.88,370.40,1.00,99.90,1036913,28,20081,-74
2022-01-08 18:17:56,385.65,360.00,1.00,99.90,1040043,28,20112,-75
2022-01-08 18:18:27,390.05,363.45,1.00,99.90,1032076,28,20026,-77
2022-01-08 18:18:59,378.27,352.88,1.00,99.90,1027834,28,20496,-74
2022-01-08 18:19:32,374.05,348.98,1.00,99.90,1028369,28,20430,-75
2022-01-08 18:20:03,401.73,374.40,1.10,99.90,1033976,28,20489,-75
2022-01-08 18:20:34,402.27,374.90,1.10,99.90,1032644,28,20393,-75
2022-01-08 18:21:05,425.67,396.52,1.10,99.90,1036210,28,20535,-75
2022-01-08 18:21:35,419.40,390.42,1.10,99.90,1036010,28,20025,-74
2022-01-08 18:22:06,408.88,380.98,1.10,99.90,1036280,28,20013,-75
2022-01-08 18:22:37,390.48,364.30,1.00,99.90,1044741,28,20491,-75
2022-01-08 18:23:08,409.98,382.05,1.10,99.90,1040160,28,20064,-75
2022-01-08 18:23:39,405.83,378.25,1.10,99.90,1035709,28,20022,-75
2022-01-08 18:24:10,401.08,373.40,1.10,99.90,1031985,28,20500,-75
2022-01-08 18:24:40,401.83,374.00,1.10,99.90,1032085,28,20061,-75
2022-01-08 18:25:13,410.30,382.15,1.10,99.90,1036907,28,20072,-75
2022-01-08 18:25:43,395.40,368.33,1.10,99.90,1044249,28,20117,-75
2022-01-08 18:26:14,414.20,385.80,1.10,99.90,1039781,28,20523,-75
2022-01-08 18:26:45,414.20,385.92,1.10,99.90,1036371,28,20477,-75
2022-01-08 18:27:16,437.33,407.30,1.10,99.90,1040202,28,20024,-75
2022-01-08 18:27:47,445.65,415.15,1.20,99.90,1036554,28,20018,-74
2022-01-08 18:28:18,421.35,392.48,1.20,99.90,1040163,28,20099,-75
2022-01-08 18:28:49,405.15,377.98,1.10,99.90,1040057,28,20063,-75
2022-01-08 18:29:20,418.60,390.40,1.10,99.90,1040195,28,20489,-75
2022-01-08 18:29:51,424.23,395.20,1.10,99.90,1040377,28,20018,-75
2022-01-08 18:30:24,406.02,378.27,1.10,99.90,1040391,28,20014,-75
2022-01-08 18:30:56,397.33,370.88,1.10,99.90,1035664,28,20022,-75
2022-01-08 18:31:27,398.40,371.08,1.10,99.90,1031871,28,20563,-75
2022-01-08 18:31:57,393.35,367.25,1.10,99.90,1028679,28,20623,-75
2022-01-08 18:32:28,380.02,355.05,1.20,99.90,1032114,28,20061,-73
2022-01-08 18:32:59,397.40,370.50,1.10,99.90,1036693,28,20428,-75
2022-01-08 18:33:30,400.85,373.98,1.20,99.90,1040455,28,20453,-75
2022-01-08 18:34:01,409.40,381.70,1.20,99.90,1035979,28,20026,-75
2022-01-08 18:34:32,407.45,380.08,1.10,99.90,1036050,28,20097,-75
2022-01-08 18:35:05,394.00,367.85,1.20,99.90,1031978,28,20018,-74
2022-01-08 18:35:36,392.30,366.10,1.20,99.90,1033444,28,20460,-75
2022-01-08 18:36:08,407.15,380.02,1.20,99.90,1036222,28,20531,-75
2022-01-08 18:36:39,399.10,372.65,1.20,99.90,1036547,28,20033,-75
2022-01-08 18:37:10,393.30,367.45,1.10,99.90,1040141,28,20081,-75
2022-01-08 18:37:42,390.52,364.80,1.10,99.90,1040321,28,20028,-74
2022-01-08 18:38:12,370.98,347.30,1.10,99.90,1044292,28,20055,-74
2022-01-08 18:38:43,407.30,380.20,1.20,99.90,1040421,28,20018,-75
2022-01-08 18:39:14,413.55,386.02,1.20,99.90,1040028,28,20021,-75
2022-01-08 18:39:44,408.40,381.20,1.20,99.90,1040107,28,20022,-75
2022-01-08 18:40:18,399.60,373.05,1.20,99.90,1040291,28,20436,-75
2022-01-08 18:40:49,384.70,359.60,1.20,99.90,1041360,28,20021,-75
2022-01-08 18:41:20,377.23,352.83,1.10,99.90,1040000,28,20021,-75
2022-01-08 18:41:51,396.00,370.02,1.10,99.90,1039337,28,20112,-74
2022-01-08 18:42:22,403.25,376.80,1.20,99.90,1031975,28,20466,-75
2022-01-08 18:42:54,380.30,355.67,1.10,99.90,1031955,28,20301,-75
2022-01-08 18:43:24,384.13,359.27,1.10,99.90,1036863,28,20156,-74
2022-01-08 18:43:55,363.67,340.73,1.10,99.90,1036407,28,20074,-75
2022-01-08 18:44:26,370.13,346.25,1.10,99.90,1036060,28,20504,-74
2022-01-08 18:44:56,372.55,348.95,1.10,99.90,1035985,28,20030,-75
2022-01-08 18:45:30,363.48,340.48,1.10,99.90,1036123,28,20049,-75
2022-01-08 18:46:01,353.48,331.58,1.10,99.90,1040988,28,20435,-74
2022-01-08 18:46:32,377.88,353.80,1.10,99.90,1044311,28,20492,-75
2022-01-08 18:47:02,367.27,343.88,1.10,99.90,1040083,28,20469,-74
2022-01-08 18:47:33,359.83,337.08,1.10,99.90,1039831,28,20017,-75
2022-01-08 18:48:05,361.80,338.88,1.10,99.90,1036023,28,20006,-75
2022-01-08 18:48:37,358.40,336.00,1.20,99.90,1036706,28,20512,-74
2022-01-08 18:49:08,362.45,339.75,1.10,99.90,1040451,28,20554,-74
2022-01-08 18:49:40,368.50,345.27,1.20,99.90,1036005,28,20536,-75
2022-01-08 18:50:12,359.88,336.98,1.20,99.90,1035938,28,20034,-75
2022-01-08 18:50:45,358.55,335.77,1.20,99.90,1035864,28,20018,-75
2022-01-08 18:51:15,379.20,354.45,1.20,99.90,1032910,28,20022,-74
2022-01-08 18:51:46,382.70,358.45,1.20,99.90,1036750,28,20041,-74
2022-01-08 18:52:17,376.58,352.52,1.10,99.90,1040021,28,20658,-75
2022-01-08 18:52:49,359.25,336.60,1.20,99.90,1039859,28,20021,-75
2022-01-08 18:53:20,364.50,341.33,1.20,99.90,1040355,28,20030,-75
2022-01-08 18:53:50,355.00,332.52,1.20,99.90,1041489,28,20022,-74
2022-01-08 18:54:21,362.67,339.60,1.20,99.90,1040941,28,20033,-75
2022-01-08 18:54:52,385.00,360.02,1.20,99.90,1039885,28,20125,-74
2022-01-08 18:55:23,398.33,372.17,1.20,99.90,1036123,28,20026,-75
2022-01-08 18:55:54,403.48,377.20,1.20,99.90,1031892,28,20050,-75
2022-01-08 18:56:25,382.67,358.08,1.20,99.90,1028552,28,20406,-75
2022-01-08 18:56:55,378.27,353.63,1.10,99.90,1033301,28,20434,-75
2022-01-08 18:57:27,406.63,380.15,1.20,99.90,1031833,28,20022,-75
2022-01-08 18:57:57,400.92,374.60,1.20,99.90,1031964,28,20026,-75
2022-01-08 18:58:28,373.20,349.35,1.20,99.90,1032112,28,20022,-75
2022-01-08 18:58:59,390.02,364.27,1.20,99.90,1032361,28,20393,-75
2022-01-08 18:59:29,393.13,367.20,1.20,99.90,1036283,28,20065,-75
2022-01-08 19:00:00,396.38,369.58,1.20,99.90,1035837,28,20473,-75
2022-01-08 19:00:32,419.85,391.45,1.30,99.90,1031767,28,20024,-75
2022-01-08 19:01:03,397.65,370.75,1.30,99.90,1035806,28,20022,-76
2022-01-08 19:01:34,399.58,372.80,1.20,99.90,1035804,28,20048,-74
2022-01-08 19:02:05,394.65,368.52,1.20,99.90,1032743,28,20023,-75
2022-01-08 19:02:37,395.42,369.20,1.30,99.90,1032045,28,20073,-75
2022-01-08 19:03:08,389.48,364.00,1.20,99.90,1035851,28,20018,-75
2022-01-08 19:03:38,384.90,359.83,1.20,99.90,1036233,28,20096,-75
2022-01-08 19:04:09,383.33,358.25,1.30,99.90,1036058,28,20026,-75
2022-01-08 19:04:42,375.23,350.75,1.30,99.90,1036808,28,20056,-75
2022-01-08 19:05:15,385.63,360.30,1.30,99.90,1031995,28,20028,-74
2022-01-08 19:05:45,403.50,376.58,1.30,99.90,1031992,28,20500,-75
2022-01-08 19:06:16,393.55,367.70,1.30,99.90,1029149,28,20528,-74
2022-01-08 19:06:47,398.50,372.20,1.30,99.90,1036557,28,20030,-76
2022-01-08 19:07:18,390.83,365.27,1.30,99.90,1041018,28,20018,-76
2022-01-08 19:07:48,405.83,378.83,1.30,99.90,1039883,28,20021,-75
2022-01-08 19:08:19,397.33,371.05,1.30,99.90,1040161,28,20021,-75
2022-01-08 19:08:50,381.10,356.02,1.20,99.90,1039820,28,20112,-76
2022-01-08 19:09:21,380.17,355.40,1.20,99.90,1039722,28,20017,-75
2022-01-08 19:09:51,389.90,363.83,1.20,99.90,1040989,28,20088,-75
2022-01-08 19:10:22,401.25,373.75,1.30,99.90,1040044,28,20028,-75
2022-01-08 19:10:55,394.25,368.08,1.30,99.90,1036024,28,20497,-75
2022-01-08 19:11:25,407.70,380.38,1.30,99.90,1035834,28,20073,-75
2022-01-08 19:11:56,407.05,379.85,1.30,99.90,1031702,28,20026,-75
2022-01-08 19:12:27,392.08,366.17,1.30,99.90,1033077,28,20069,-75
2022-01-08 19:12:57,414.13,386.58,1.30,99.90,1036025,28,20026,-75
2022-01-08 19:13:30,399.65,372.88,1.20,99.90,1040160,28,20033,-78
2022-01-08 19:14:00,376.80,352.52,1.30,99.90,1044187,28,20037,-77
2022-01-08 19:14:34,370.10,346.23,1.30,99.90,1040766,28,20391,-77
2022-01-08 19:15:07,355.75,333.25,1.30,99.90,1037114,28,20010,-77
2022-01-08 19:15:37,376.80,352.45,1.30,99.90,1037221,28,20041,-77
2022-01-08 19:16:08,389.65,363.75,1.30,99.90,1036299,28,20010,-77
2022-01-08 19:16:40,377.95,353.27,1.30,99.90,1036378,28,20040,-76
2022-01-08 19:17:10,392.50,366.73,1.30,99.90,1040455,28,20017,-77
2022-01-08 19:17:41,380.95,355.73,1.20,99.90,1045206,28,20017,-76
2022-01-08 19:18:13,401.50,374.85,1.20,99.90,1040260,28,20358,-77
2022-01-08 19:18:45,376.92,352.45,1.20,99.90,1039551,28,20006,-77
2022-01-08 19:19:16,373.60,349.15,1.20,99.90,1039882,28,20063,-77
2022-01-08 19:19:47,388.85,363.60,1.20,99.90,1035907,28,20385,-77
2022-01-08 19:20:19,385.58,360.48,1.20,99.90,1036926,28,20045,-77
2022-01-08 19:20:49,383.88,358.90,1.20,99.90,1035936,28,20038,-76
2022-01-08 19:21:20,390.35,364.63,1.20,99.90,1036192,28,20019,-77
2022-01-08 19:21:51,380.90,356.10,1.20,99.90,1040029,28,20013,-77
2022-01-08 19:22:22,362.00,338.88,1.20,99.90,1044069,28,20088,-75
2022-01-08 19:22:54,383.08,358.08,1.20,99.90,1044539,28,20473,-75
2022-01-08 19:23:24,364.15,340.75,1.20,99.90,1043539,28,20009,-75
2022-01-08 19:23:55,366.65,343.35,1.20,99.90,1040282,28,20014,-75
2022-01-08 19:24:26,357.02,334.20,1.20,99.90,1039733,28,20017,-75
2022-01-08 19:24:57,364.98,340.20,1.20,99.90,1035760,28,20021,-75
2022-01-08 19:25:28,361.83,338.85,1.20,99.90,1036456,28,20014,-75
2022-01-08 19:25:59,372.85,348.88,1.20,99.90,1036166,28,20014,-75
2022-01-08 19:26:31,367.38,343.98,1.20,99.90,1040243,28,20010,-75
2022-01-08 19:27:01,367.27,343.85,1.20,99.90,1043792,28,20014,-75
2022-01-08 19:27:33,367.15,343.30,1.20,99.90,1039781,28,20017,-75
2022-01-08 19:28:06,396.02,369.98,1.20,99.90,1036224,28,20010,-75
2022-01-08 19:28:36,381.55,356.63,1.20,99.90,1035805,28,20018,-75
2022-01-08 19:29:07,413.40,386.00,1.20,99.90,1036411,28,20015,-74
2022-01-08 19:29:44,381.50,356.52,1.20,99.90,1039891,28,20124,-75
2022-01-08 19:30:15,358.60,335.67,1.20,99.90,1040274,28,20431,-75
2022-01-08 19:30:46,361.15,338.05,1.20,99.90,1040777,28,20546,-75
2022-01-08 19:31:16,385.17,360.00,1.20,99.90,1040238,28,20437,-75
2022-01-08 19:31:47,376.70,351.83,1.20,99.90,1035659,28,20053,-74
2022-01-08 19:32:18,375.38,350.65,1.20,99.90,1035888,28,20010,-75
2022-01-08 19:32:49,385.75,360.35,1.20,99.90,1027577,28,20077,-75
2022-01-08 19:33:19,381.20,355.77,1.30,99.90,1028779,28,20022,-75
2022-01-08 19:33:50,417.20,388.88,1.30,99.90,1031759,28,20528,-75
2022-01-08 19:34:21,438.23,408.38,1.30,99.90,1023951,28,20023,-75
2022-01-08 19:34:53,398.67,371.60,1.30,99.90,1027681,28,20110,-75
2022-01-08 19:35:23,387.55,362.05,1.30,99.90,1028019,28,20421,-75
2022-01-08 19:35:54,397.90,371.13,1.30,99.90,1028829,28,20640,-74
2022-01-08 19:36:25,386.77,361.25,1.30,99.90,1031979,28,20412,-75
2022-01-08 19:36:56,397.60,371.20,1.30,99.90,1035769,28,20060,-75
2022-01-08 19:37:26,400.58,373.80,1.30,99.90,1035957,28,20378,-75
2022-01-08 19:37:57,359.83,336.80,1.30,99.90,1039875,28,20009,-75
2022-01-08 19:38:28,368.10,344.63,1.30,99.90,1044581,28,20017,-75
2022-01-08 19:38:59,324.20,303.88,1.30,99.90,1043874,28,20028,-75
2022-01-08 19:39:30,350.38,327.83,1.30,99.90,1039605,28,20013,-75
2022-01-08 19:40:01,358.77,335.85,1.30,99.90,1035818,28,20496,-75
2022-01-08 19:40:31,345.45,323.50,1.30,99.90,1035797,28,20069,-75
2022-01-08 19:41:02,347.27,325.25,1.20,99.90,1036946,28,20022,-75
2022-01-08 19:41:33,352.98,330.63,1.20,99.90,1040118,28,20069,-74
2022-01-08 19:42:05,342.67,321.17,1.30,99.90,1044048,28,20077,-76
2022-01-08 19:42:36,358.98,336.30,1.20,99.90,1039570,28,20530,-75
2022-01-08 19:43:06,341.30,320.13,1.20,99.90,1039669,28,20044,-74
2022-01-08 19:43:37,344.58,323.02,1.20,99.90,1035990,28,20010,-74
2022-01-08 19:44:08,334.70,314.25,1.30,99.90,1031556,28,20026,-75
2022-01-08 19:44:41,347.50,325.35,1.30,99.90,1031505,28,20046,-74
2022-01-08 19:45:12,333.85,312.90,1.30,99.90,1032366,28,20018,-75
2022-01-08 19:45:43,337.95,316.83,1.30,99.90,1032100,28,20026,-74
2022-01-08 19:46:14,335.73,313.83,1.30,99.90,1036806,28,20018,-74
2022-01-08 19:46:44,352.00,329.38,1.30,99.90,1035587,28,20141,-74
2022-01-08 19:47:16,353.75,331.10,1.30,99.90,1035947,28,20018,-74
2022-01-08 19:47:47,349.58,327.35,1.30,99.90,1035605,28,20022,-74
2022-01-08 19:48:18,340.48,319.05,1.30,99.90,1036186,28,20010,-74
2022-01-08 19:48:49,374.02,349.67,1.30,99.90,1040431,28,20026,-74
2022-01-08 19:49:20,368.67,344.83,1.30,99.90,1039916,28,20028,-74
2022-01-08 19:49:51,366.83,343.42,1.40,99.90,1040249,28,20104,-74
2022-01-08 19:50:23,348.77,326.40,1.30,99.90,1035620,28,20018,-74
2022-01-08 19:50:54,355.08,332.05,1.30,99.90,1035743,28,20073,-74
2022-01-08 19:51:25,371.13,346.30,1.40,99.90,1036204,28,20049,-74
2022-01-08 19:51:56,367.23,343.60,1.40,99.90,1035876,28,20028,-74
2022-01-08 19:52:27,358.92,335.63,1.40,99.90,1035633,28,20077,-74
2022-01-08 19:52:58,371.40,347.05,1.40,99.90,1035727,28,20018,-74
2022-01-08 19:53:28,390.60,364.77,1.40,99.90,1039868,28,20018,-74
2022-01-08 19:53:59,383.98,358.67,1.40,99.90,1040317,28,20029,-74
2022-01-08 19:54:30,391.27,365.67,1.40,99.90,1035992,28,20024,-75
2022-01-08 19:55:01,427.02,397.13,1.40,99.90,1040657,28,20022,-74
2022-01-08 19:55:32,389.02,362.60,1.40,99.90,1044086,28,20025,-73
2022-01-08 19:56:03,390.05,364.25,1.40,99.90,1043964,28,20021,-73
2022-01-08 19:56:33,380.88,355.20,1.40,99.90,1040038,28,20124,-73
2022-01-08 19:57:07,384.23,358.67,1.40,99.90,1035952,28,20015,-73
2022-01-08 19:57:38,386.63,360.80,1.50,99.90,1031335,28,20022,-73
2022-01-08 19:58:09,392.35,366.67,1.40,99.90,1028301,28,20102,-74
2022-01-08 19:58:40,386.15,360.85,1.40,99.90,1032421,28,20068,-74
2022-01-08 19:59:11,388.05,362.27,1.40,99.90,1036107,28,20072,-74
2022-01-08 19:59:45,377.30,352.10,1.40,99.90,1040497,28,20018,-74
2022-01-08 20:00:16,368.67,343.48,1.30,99.90,1040214,28,20500,-74
2022-01-08 20:00:47,414.13,385.27,1.40,99.90,1042735,28,20017,-73
2022-01-08 20:01:18,390.80,363.85,1.30,99.90,1040141,28,20501,-74
2022-01-08 20:01:48,405.65,376.55,1.40,99.90,1031887,28,20121,-74
2022-01-08 20:02:19,428.05,396.98,1.40,99.90,1036520,28,20022,-74
2022-01-08 20:02:50,450.42,417.92,1.40,99.90,1035434,28,20547,-75
2022-01-08 20:03:20,520.53,482.17,1.30,99.90,1031975,28,20030,-74
2022-01-08 20:03:52,497.50,460.30,1.30,99.90,1031606,28,20027,-74
2022-01-08 20:04:23,502.33,464.65,1.20,99.90,1035860,28,20022,-74
2022-01-08 20:04:54,514.08,474.30,1.20,99.90,1032084,28,20104,-75
2022-01-08 20:05:25,499.90,461.70,1.20,99.90,1032625,28,20059,-74
2022-01-08 20:05:56,517.08,476.80,1.20,99.90,1035583,28,20018,-75
2022-01-08 20:06:26,562.35,518.70,1.20,99.90,1039651,28,20017,-75
2022-01-08 20:06:57,541.58,499.77,1.20,99.90,1039288,28,20021,-74
2022-01-08 20:07:28,571.90,527.88,1.10,99.90,1040383,28,20060,-74
2022-01-08 20:07:59,536.47,495.30,1.10,99.90,1045162,28,20101,-74
2022-01-08 20:08:30,573.95,529.50,1.10,99.90,1044271,28,20096,-74
2022-01-08 20:09:00,558.35,515.90,1.10,99.90,1039650,28,20013,-74
2022-01-08 20:09:33,578.13,533.67,1.10,99.90,1039890,28,20018,-74
2022-01-08 20:10:06,549.30,507.02,1.10,99.90,1039984,28,20109,-74
2022-01-08 20:10:37,529.42,488.80,1.10,99.90,1036537,28,20033,-75
2022-01-08 20:11:08,568.05,524.50,1.10,99.90,1033148,28,20050,-74
2022-01-08 20:11:39,563.90,521.28,1.10,99.90,1032587,28,20351,-74
2022-01-08 20:12:10,550.75,509.33,1.10,99.90,1031993,28,20029,-74
2022-01-08 20:12:43,531.67,492.10,1.10,99.90,1036654,28,20108,-74
2022-01-08 20:13:19,535.05,495.20,1.10,99.90,1035744,28,20014,-74
2022-01-08 20:13:50,520.22,482.20,1.10,99.90,1035775,28,20014,-74
2022-01-08 20:14:21,535.78,496.63,1.10,99.90,1035692,28,20018,-74
2022-01-08 20:14:52,539.45,500.30,1.10,99.90,1036636,28,20014,-74
2022-01-08 20:15:22,541.70,502.55,1.10,99.90,1033272,28,20421,-75
2022-01-08 20:15:53,526.63,488.73,1.10,99.90,1032031,28,20489,-75
2022-01-08 20:16:24,543.25,503.95,1.20,99.90,1025618,28,20170,-75
2022-01-08 20:16:55,538.45,498.98,1.20,99.90,1028156,28,20400,-75
2022-01-08 20:17:26,513.50,476.30,1.20,99.90,1031538,28,20027,-74
2022-01-08 20:17:56,527.83,489.80,1.10,99.90,1028464,28,20401,-75
2022-01-08 20:18:27,509.88,473.85,1.20,99.90,1031571,28,20044,-75
2022-01-08 20:18:58,506.33,470.40,1.20,99.90,1027495,28,20074,-75
2022-01-08 20:19:30,505.55,469.85,1.20,99.90,1027822,28,20062,-75
2022-01-08 20:20:01,509.70,473.83,1.20,99.90,1031933,28,20405,-75
2022-01-08 20:20:31,519.97,482.58,1.20,99.90,1037091,28,20018,-75
2022-01-08 20:21:03,497.15,462.15,1.20,99.90,1040031,28,20018,-74
2022-01-08 20:21:34,502.52,467.20,1.20,99.90,1036729,28,20021,-74
2022-01-08 20:22:06,499.42,464.02,1.20,99.90,1036440,28,20144,-74
2022-01-08 20:22:36,504.40,468.48,1.20,99.90,1032173,28,20468,-74
2022-01-08 20:23:07,506.35,470.45,1.20,99.90,1032768,28,20393,-74
2022-01-08 20:23:38,540.13,500.10,1.20,99.90,1032584,28,20022,-75
2022-01-08 20:24:09,486.25,451.88,1.20,99.90,1036339,28,20014,-75
2022-01-08 20:24:39,483.33,449.45,1.20,99.90,1036257,28,20026,-74
2022-01-08 20:25:15,489.88,455.80,1.20,99.90,1036399,28,20096,-75
2022-01-08 20:25:46,451.60,420.27,1.20,99.90,1036596,28,20050,-75
2022-01-08 20:26:17,463.17,431.00,1.30,99.90,1037297,28,20032,-75
2022-01-08 20:26:48,482.67,449.02,1.30,99.90,1040419,28,20074,-75
2022-01-08 20:27:19,480.77,447.27,1.20,99.90,1040611,28,20085,-75
2022-01-08 20:27:49,458.02,426.50,1.20,99.90,1040242,28,20555,-75
2022-01-08 20:28:20,448.33,417.40,1.30,99.90,1036409,28,20018,-75
2022-01-08 20:28:51,465.45,433.15,1.30,99.90,1032281,28,20466,-75
2022-01-08 20:29:24,474.98,441.92,1.20,99.90,1032227,28,20026,-75
2022-01-08 20:29:56,432.70,402.60,1.30,99.90,1032729,28,20019,-74
2022-01-08 20:30:28,436.50,406.80,1.20,99.90,1036558,28,20022,-75
2022-01-08 20:30:59,441.92,411.75,1.30,99.90,1036392,28,20365,-74
2022-01-08 20:31:29,449.70,418.77,1.30,99.90,1032403,28,20525,-75
2022-01-08 20:32:00,466.27,434.00,1.30,99.90,1032383,28,20030,-75
2022-01-08 20:32:31,475.42,442.50,1.20,99.90,1032630,28,20479,-74
2022-01-08 20:33:02,454.42,423.40,1.30,99.90,1036358,28,20396,-74
2022-01-08 20:33:33,457.52,425.90,1.30,99.90,1036730,28,20076,-74
2022-01-08 20:34:03,459.73,428.13,1.30,99.90,1036455,28,20022,-75
2022-01-08 20:34:34,464.02,432.05,1.20,99.90,1036458,28,20030,-74
2022-01-08 20:35:06,467.42,435.30,1.30,99.90,1032497,28,20033,-74
2022-01-08 20:35:36,467.65,435.48,1.30,99.90,1036208,28,20121,-75
2022-01-08 20:36:07,446.77,416.30,1.20,99.90,1037758,28,20072,-75
2022-01-08 20:36:38,439.88,410.00,1.20,99.90,1028557,28,20118,-75
2022-01-08 20:37:11,448.60,417.92,1.20,99.90,1028560,28,20053,-75
2022-01-08 20:37:41,431.08,402.20,1.20,99.90,1028231,28,20015,-75
2022-01-08 20:38:12,426.35,397.85,1.20,99.90,1025570,28,20019,-75
2022-01-08 20:38:43,436.55,406.80,1.20,99.90,1030059,28,20023,-75
2022-01-08 20:39:13,417.40,389.45,1.20,99.90,1028311,28,20061,-75
2022-01-08 20:39:44,399.67,372.92,1.20,99.90,1028593,28,20054,-75
2022-01-08 20:40:15,418.52,390.73,1.20,99.90,1032609,28,20025,-75
2022-01-08 20:40:46,401.05,374.55,1.20,99.90,1036692,28,20025,-75
2022-01-08 20:41:18,403.90,377.40,1.20,99.90,1038134,28,20018,-75
2022-01-08 20:41:48,401.48,375.17,1.20,99.90,1036376,28,20022,-73
2022-01-08 20:42:19,405.02,378.10,1.20,99.90,1036117,28,20076,-73
2022-01-08 20:42:50,401.30,374.55,1.30,99.90,1028204,28,20023,-73
2022-01-08 20:43:21,411.38,384.63,1.30,99.90,1028130,28,20062,-72
2022-01-08 20:43:52,431.92,403.25,1.30,99.90,1024817,28,20031,-74
2022-01-08 20:44:22,406.88,380.15,1.30,99.90,1024351,28,20027,-73
2022-01-08 20:44:53,412.52,385.23,1.30,99.90,1032236,28,20023,-73
2022-01-08 20:45:24,418.38,390.38,1.30,99.90,1032269,28,20022,-73
2022-01-08 20:45:55,433.38,403.65,1.30,99.90,1036293,28,20092,-73
2022-01-08 20:46:27,426.10,397.42,1.30,99.90,1036964,28,20022,-74
2022-01-08 20:46:57,425.30,396.90,1.30,99.90,1036537,28,20382,-74
2022-01-08 20:47:30,446.33,415.90,1.30,99.90,1036395,28,20439,-73
2022-01-08 20:48:00,418.15,390.33,1.30,99.90,1037455,28,20431,-74
2022-01-08 20:48:31,425.98,397.02,1.30,99.90,1040282,28,20451,-72
2022-01-08 20:49:03,411.95,384.92,1.30,99.90,1040853,28,20101,-73
2022-01-08 20:49:34,431.70,402.23,1.30,99.90,1032100,28,20029,-73
2022-01-08 20:50:05,413.38,385.80,1.20,99.90,1032566,28,20130,-73
2022-01-08 20:50:36,409.35,382.88,1.20,99.90,1036107,28,20469,-73
2022-01-08 20:51:06,418.88,391.20,1.30,99.90,1036802,28,20076,-73
2022-01-08 20:51:37,425.52,397.00,1.30,99.90,1045036,28,20106,-73
2022-01-08 20:52:08,433.30,404.27,1.20,99.90,1040084,28,20033,-73
2022-01-08 20:52:39,416.05,388.15,1.20,99.90,1031889,28,20057,-73
2022-01-08 20:53:10,437.23,408.05,1.20,99.90,1032010,28,20139,-72
2022-01-08 20:53:41,426.25,397.63,1.20,99.90,1028231,28,20030,-73
2022-01-08 20:54:12,427.60,398.25,1.20,99.90,1029489,28,20031,-72
2022-01-08 20:54:43,416.52,389.02,1.20,99.90,1032249,28,20109,-73
2022-01-08 20:55:14,415.02,387.55,1.20,99.90,1036132,28,20010,-73
2022-01-08 20:55:45,427.25,399.25,1.20,99.90,1032002,28,20027,-73
2022-01-08 20:56:17,418.48,390.83,1.20,99.90,1032458,28,20027,-73
2022-01-08 20:56:48,415.15,387.48,1.20,99.90,1036743,28,20048,-72
2022-01-08 20:57:20,420.90,393.15,1.20,99.90,1036558,28,20072,-73
2022-01-08 20:57:53,434.05,403.75,1.20,99.90,1040105,28,20063,-73
2022-01-08 20:58:24,427.02,398.70,1.20,99.90,1040326,28,20100,-73
2022-01-08 20:58:54,427.02,399.17,1.10,99.90,1042906,28,20139,-73
2022-01-08 20:59:25,431.13,402.60,1.10,99.90,1041068,28,20372,-73
2022-01-08 20:59:56,403.48,377.17,1.10,99.90,1040226,28,20037,-73
2022-01-08 21:00:27,424.25,396.33,1.10,99.90,1040366,28,20099,-73
2022-01-08 21:00:58,433.52,404.63,1.10,99.90,1037315,28,20093,-73
2022-01-08 21:01:29,425.73,397.60,1.10,99.90,1032108,28,20026,-73
2022-01-08 21:02:00,422.45,394.35,1.10,99.90,1033333,28,20484,-73
2022-01-08 21:02:30,419.90,392.20,1.10,99.90,1040536,28,20014,-73
2022-01-08 21:03:01,417.98,390.05,1.10,99.90,1040228,28,20014,-73
2022-01-08 21:03:32,420.42,392.42,1.10,99.90,1040306,28,20037,-73
2022-01-08 21:04:04,422.00,393.83,1.10,99.90,1040311,28,20014,-72
2022-01-08 21:04:35,399.17,371.63,1.10,99.90,1036465,28,20101,-73
2022-01-08 21:05:06,403.52,377.13,1.10,99.90,1036730,28,20014,-73
2022-01-08 21:05:37,400.38,374.15,1.10,99.90,1040225,28,20009,-73
2022-01-08 21:06:08,402.48,376.35,1.00,99.90,1040568,28,20025,-73
2022-01-08 21:06:39,402.15,376.35,1.00,99.90,1040202,28,20444,-73
2022-01-08 21:07:09,402.42,376.17,1.00,99.90,1036494,28,20018,-73
2022-01-08 21:07:40,402.27,376.45,1.00,99.90,1036335,28,20417,-73
2022-01-08 21:08:11,396.27,370.80,1.00,99.90,1032401,28,20015,-73
2022-01-08 21:08:42,388.58,363.92,1.00,99.90,1032446,28,20470,-73
2022-01-08 21:09:13,414.48,387.50,1.00,99.90,1032088,28,20457,-73
2022-01-08 21:09:44,400.20,374.20,1.00,99.90,1028438,28,20423,-73
2022-01-08 21:10:15,415.15,388.08,1.00,99.90,1032939,28,20100,-73
2022-01-08 21:10:47,410.00,383.45,1.00,99.90,1036505,28,20703,-73
2022-01-08 21:11:19,401.75,375.63,1.00,99.90,1044073,28,20021,-73
2022-01-08 21:11:49,401.65,375.85,1.00,99.90,1044324,28,20063,-73
2022-01-08 21:12:20,400.98,375.05,1.00,99.90,1044051,28,20021,-73
2022-01-08 21:12:51,415.95,389.20,1.00,99.90,1040676,28,20024,-74
2022-01-08 21:13:21,400.42,374.73,1.00,99.90,1036328,28,20466,-74
2022-01-08 21:13:52,420.55,393.02,1.00,99.90,1040383,28,20044,-73
2022-01-08 21:14:23,404.67,378.35,1.00,99.90,1040273,28,20036,-74
2022-01-08 21:14:54,405.58,379.45,1.00,99.90,1039973,28,20096,-75
2022-01-08 21:15:24,408.15,381.27,1.00,99.90,1040710,28,20017,-75
2022-01-08 21:15:55,400.33,374.08,1.00,99.90,1039985,28,20018,-75
2022-01-08 21:16:26,401.42,375.73,1.00,99.90,1040252,28,20022,-75
2022-01-08 21:16:57,397.45,371.05,1.00,99.90,1040419,28,20028,-74
2022-01-08 21:17:27,397.40,371.60,1.00,99.90,1043956,28,20067,-76
2022-01-08 21:17:58,411.98,385.33,0.90,99.90,1044949,28,20036,-76
2022-01-08 21:18:29,394.30,369.02,0.90,99.90,1039860,28,20013,-74
2022-01-08 21:19:00,411.35,384.92,1.00,99.90,1036099,28,20068,-74
2022-01-08 21:19:31,406.95,380.75,0.90,99.90,1036417,28,20014,-74
2022-01-08 21:20:04,401.88,376.08,0.90,99.90,1032276,28,20114,-75
2022-01-08 21:20:35,402.88,376.88,1.00,99.90,1033842,28,20481,-74
2022-01-08 21:21:06,412.83,385.90,1.00,99.90,1036308,28,20500,-73
2022-01-08 21:21:37,419.77,392.17,0.90,99.90,1036856,28,20412,-73
2022-01-08 21:22:08,417.48,390.02,0.90,99.90,1040212,28,20026,-74
2022-01-08 21:22:39,424.83,396.85,0.90,99.90,1040603,28,20405,-73
2022-01-08 21:23:10,396.05,370.40,0.90,99.90,1041909,28,20072,-74
2022-01-08 21:23:41,413.85,386.50,1.00,99.90,1040311,28,20017,-74
2022-01-08 21:24:11,410.23,383.45,1.00,99.90,1040224,28,20029,-74
2022-01-08 21:24:42,412.85,385.88,1.00,99.90,1032189,28,20110,-74
2022-01-08 21:25:14,413.30,386.40,1.00,99.90,1032390,28,20029,-74
2022-01-08 21:25:45,412.25,385.25,1.00,99.90,1037206,28,20024,-73
2022-01-08 21:26:16,406.83,380.38,1.00,99.90,1032942,28,20026,-74
2022-01-08 21:26:47,400.50,374.63,0.90,99.90,1040305,28,20040,-74
2022-01-08 21:27:18,404.70,378.25,0.90,99.90,1036022,28,20109,-73
2022-01-08 21:27:48,402.42,376.38,1.00,99.90,1032179,28,20485,-74
2022-01-08 21:28:19,400.00,374.40,0.90,99.90,1036491,28,20034,-74
2022-01-08 21:28:50,400.27,374.52,0.90,99.90,1032066,28,20488,-73
2022-01-08 21:29:21,412.23,385.48,0.90,99.90,1032256,28,20022,-74
2022-01-08 21:29:52,409.02,382.45,0.90,99.90,1036163,28,20021,-73
2022-01-08 21:30:23,397.98,372.08,0.90,99.90,1032729,28,20029,-74
2022-01-08 21:30:54,406.60,380.10,0.90,99.90,1037179,28,20096,-74
2022-01-08 21:31:24,415.08,388.45,0.90,99.90,1036176,28,20473,-74
2022-01-08 21:31:56,407.75,381.67,0.90,99.90,1035724,28,20033,-74
2022-01-08 21:32:27,405.60,379.50,0.90,99.90,1040166,28,20037,-74
2022-01-08 21:32:58,389.95,364.83,0.90,99.90,1039981,28,20326,-74
2022-01-08 21:33:30,395.55,370.13,0.90,99.90,1041119,28,20527,-74
2022-01-08 21:34:03,397.88,372.15,0.90,99.90,1040032,28,20431,-74
2022-01-08 21:34:38,408.63,382.95,0.90,99.90,1036643,28,20108,-73
2022-01-08 21:35:11,395.40,370.15,0.90,99.90,1038913,28,20017,-74
2022-01-08 21:35:45,387.42,362.98,0.80,99.90,1036229,28,20010,-74
2022-01-08 21:36:16,389.65,364.85,0.80,99.90,1039934,28,20034,-75
2022-01-08 21:36:49,397.15,371.83,0.80,99.90,1044243,28,20027,-74
2022-01-08 21:37:20,422.98,395.67,0.80,99.90,1044516,28,20011,-74
2022-01-08 21:37:54,430.05,401.27,0.80,99.90,1044138,28,20021,-74
2022-01-08 21:38:26,413.02,385.70,0.80,99.90,1040205,28,20476,-75
2022-01-08 21:39:05,425.02,396.77,0.80,99.90,1040629,28,20064,-74
2022-01-08 21:39:37,428.63,400.02,0.80,99.90,1040228,28,20492,-74
2022-01-08 21:40:11,443.05,412.75,0.80,99.90,1037715,28,20010,-74
2022-01-08 21:40:42,447.05,416.65,0.80,99.90,1040219,28,20064,-73
2022-01-08 21:41:14,467.52,435.67,0.80,99.90,1036473,28,20018,-73
2022-01-08 21:41:44,456.73,425.73,0.70,99.90,1035949,28,20017,-74
2022-01-08 21:42:15,446.98,416.58,0.70,99.90,1032100,28,20447,-74
2022-01-08 21:42:46,467.02,434.88,0.70,99.90,1032619,28,20006,-74
2022-01-08 21:43:16,470.73,438.38,0.70,99.90,1036170,28,20381,-74
2022-01-08 21:43:47,459.33,428.02,0.70,99.90,1032307,28,20015,-74
2022-01-08 21:44:21,461.77,429.80,0.70,99.90,1036183,28,20421,-73
2022-01-08 21:44:52,459.48,428.05,0.70,99.90,1036698,28,20511,-74
2022-01-08 21:45:24,425.40,395.67,0.70,99.90,1040741,28,20460,-74
2022-01-08 21:45:55,459.42,426.58,0.60,99.90,1044296,28,20044,-74
2022-01-08 21:46:26,471.75,438.42,0.60,99.90,1044642,28,20515,-74
2022-01-08 21:47:00,453.77,421.15,0.60,99.90,1043915,28,20013,-74
2022-01-08 21:47:31,492.25,456.80,0.50,99.90,1040036,28,20009,-74
2022-01-08 21:48:03,483.27,448.33,0.50,99.90,1039995,28,20017,-73
2022-01-08 21:48:34,496.83,460.02,0.50,99.90,1040368,28,20447,-74
2022-01-08 21:49:06,505.00,467.90,0.50,99.90,1041651,28,20533,-74
2022-01-08 21:49:37,519.53,481.10,0.50,99.90,1040155,28,20120,-74
2022-01-08 21:50:11,528.80,489.55,0.40,99.90,1040209,28,20067,-74
2022-01-08 21:50:42,508.40,470.88,0.50,99.90,1036005,28,20010,-74
2022-01-08 21:51:13,536.92,497.20,0.50,99.90,1036817,28,20206,-74
2022-01-08 21:51:44,516.17,477.45,0.50,99.90,1033517,28,20150,-74
2022-01-08 21:52:14,529.20,490.33,0.50,99.90,1032517,28,20117,-74
2022-01-08 21:52:46,507.10,469.77,0.40,99.90,1031858,28,20015,-75
2022-01-08 21:53:16,530.55,491.67,0.50,99.90,1032429,28,20084,-74
2022-01-08 21:53:47,509.13,471.42,0.40,99.90,1040136,28,20067,-74
2022-01-08 21:54:18,517.40,478.85,0.40,99.90,1042050,28,20551,-74
2022-01-08 21:54:48,508.65,470.77,0.40,99.90,1040460,28,20051,-74
2022-01-08 21:55:20,516.88,478.38,0.40,99.90,1040252,28,20021,-74
2022-01-08 21:55:50,514.80,476.13,0.40,99.90,1040394,28,20357,-73
2022-01-08 21:56:21,536.70,496.80,0.40,99.90,1040345,28,20495,-75
2022-01-08 21:56:53,533.70,493.83,0.40,99.90,1045333,28,20016,-74
2022-01-08 21:57:24,493.13,456.33,0.40,99.90,1040431,28,20091,-74
2022-01-08 21:57:55,509.83,471.83,0.40,99.90,1035634,28,20542,-74
2022-01-08 21:58:26,504.63,467.35,0.40,99.90,1032306,28,20027,-74
2022-01-08 21:58:57,525.35,486.02,0.40,99.90,1032045,28,20014,-74
2022-01-08 21:59:27,506.92,469.30,0.40,99.90,1032918,28,20053,-74
2022-01-08 21:59:59,517.60,478.88,0.40,99.90,1032908,28,20019,-74
2022-01-08 22:00:30,530.47,491.02,0.40,99.90,1036364,28,20520,-74
2022-01-08 22:01:01,501.75,464.73,0.40,99.90,1036133,28,20026,-73
2022-01-08 22:01:34,535.15,494.52,0.40,99.90,1036543,28,20049,-74
2022-01-08 22:02:06,504.58,466.52,0.40,99.90,1040862,28,20416,-74
2022-01-08 22:02:37,439.23,405.80,0.40,99.90,1037416,28,20018,-74
2022-01-08 22:03:07,474.92,438.30,0.40,99.90,1040413,28,20037,-74
2022-01-08 22:03:38,534.22,492.15,0.40,99.90,1036335,28,20025,-75
2022-01-08 22:04:10,534.30,492.38,0.40,99.90,1036422,28,20493,-74
2022-01-08 22:04:42,452.25,416.35,0.40,99.90,1041003,28,20038,-74
2022-01-08 22:05:15,485.95,447.42,0.40,99.90,1041262,28,20026,-73
2022-01-08 22:05:46,418.98,386.02,0.40,99.90,1043630,28,20029,-74
2022-01-08 22:06:17,442.70,407.90,0.40,99.90,1040530,28,20029,-74
2022-01-08 22:06:48,525.30,483.02,0.40,99.90,1040545,28,20026,-74
2022-01-08 22:07:18,532.30,489.00,0.30,99.90,1041138,28,20037,-73
2022-01-08 22:07:49,516.55,474.88,0.30,99.90,1036468,28,20028,-74
2022-01-08 22:08:20,523.42,481.33,0.30,99.90,1036079,28,20531,-74
2022-01-08 22:08:51,554.15,510.00,0.30,99.90,1036335,28,20033,-74
2022-01-08 22:09:22,563.65,518.67,0.30,99.90,1040376,28,20026,-74
2022-01-08 22:09:52,590.20,542.22,0.30,99.90,1040802,28,20155,-74
2022-01-08 22:10:23,590.40,543.03,0.30,99.90,1040958,28,20120,-74
2022-01-08 22:10:54,602.10,553.13,0.30,99.90,1040132,28,20111,-74
2022-01-08 22:11:25,605.50,556.28,0.30,99.90,1036184,28,20022,-74
2022-01-08 22:11:55,611.97,561.85,0.30,99.90,1040206,28,20021,-74
2022-01-08 22:12:26,617.58,567.30,0.40,99.90,1036500,28,20029,-74
2022-01-08 22:12:57,586.10,538.15,0.40,99.90,1037247,28,20496,-74
2022-01-08 22:13:28,569.13,522.25,0.40,99.90,1040066,28,20117,-74
2022-01-08 22:13:59,583.88,537.00,0.40,99.90,1036265,28,20026,-74
2022-01-08 22:14:30,557.80,512.97,0.40,99.90,1040182,28,20018,-74
2022-01-08 22:15:01,574.88,528.05,0.40,99.90,1040363,28,20472,-74
2022-01-08 22:15:31,572.47,526.13,0.40,99.90,1037563,28,20026,-74
2022-01-08 22:16:02,613.63,562.85,0.40,99.90,1040022,28,20469,-73
2022-01-08 22:16:33,632.72,580.90,0.40,99.90,1040274,28,20041,-73
2022-01-08 22:17:04,631.15,580.08,0.40,99.90,1040242,28,20071,-73
2022-01-08 22:17:35,642.80,590.83,0.40,99.90,1040458,28,20021,-74
2022-01-08 22:18:05,658.40,604.60,0.40,99.90,1041676,28,20032,-74
2022-01-08 22:18:36,653.00,599.13,0.40,99.90,1036027,28,20018,-74
2022-01-08 22:19:07,630.15,578.92,0.40,99.90,1028082,28,20029,-73
2022-01-08 22:19:37,650.95,597.85,0.40,99.90,1028180,28,20514,-74
2022-01-08 22:20:09,638.63,586.63,0.40,99.90,1032166,28,20109,-74
2022-01-08 22:20:40,642.80,590.05,0.40,99.90,1037557,28,20080,-74
2022-01-08 22:21:11,636.85,585.63,0.40,99.90,1040202,28,20017,-73
2022-01-08 22:21:42,604.85,555.47,0.40,99.90,1036116,28,20069,-74
2022-01-08 22:22:14,633.83,582.47,0.40,99.90,1035983,28,20037,-74
2022-01-08 22:22:44,645.90,593.78,0.40,99.90,1036629,28,20025,-74
2022-01-08 22:23:15,647.00,594.10,0.40,99.90,1041300,28,20500,-74
2022-01-08 22:23:47,635.85,584.17,0.40,99.90,1040163,28,20034,-74
2022-01-08 22:24:18,586.92,539.75,0.40,99.90,1035959,28,20032,-73
2022-01-08 22:24:49,621.13,570.63,0.40,99.90,1036151,28,20048,-74
2022-01-08 22:25:19,573.83,528.17,0.40,99.90,1036560,28,20029,-74
2022-01-08 22:25:51,571.95,525.97,0.40,99.90,1041585,28,20519,-74
2022-01-08 22:26:21,569.35,522.90,0.40,99.90,1040318,28,20025,-74
2022-01-08 22:26:52,594.78,546.22,0.40,99.90,1040067,28,20056,-74
2022-01-08 22:27:23,585.08,537.97,0.40,99.90,1040158,28,20105,-74
2022-01-08 22:27:53,520.08,479.77,0.40,99.90,1040324,28,20560,-74
2022-01-08 22:28:24,592.28,544.60,0.40,99.90,1041588,28,20029,-74
2022-01-08 22:28:55,584.92,538.00,0.40,99.90,1040142,28,20029,-73
2022-01-08 22:29:25,565.35,520.20,0.40,99.90,1040125,28,20136,-73
2022-01-08 22:29:56,531.75,489.52,0.40,99.90,1032088,28,20065,-74
2022-01-08 22:30:27,539.35,496.33,0.40,99.90,1036096,28,20030,-73
2022-01-08 22:30:57,588.55,541.33,0.40,99.90,1037154,28,20489,-74
2022-01-08 22:31:28,583.38,536.28,0.40,99.90,1036250,28,20033,-74
2022-01-08 22:31:59,596.45,548.83,0.40,99.90,1039731,28,20029,-74
2022-01-08 22:32:30,658.00,603.78,0.40,99.90,1036396,28,20026,-74
2022-01-08 22:33:00,610.17,561.05,0.40,99.90,1035888,28,20077,-74
2022-01-08 22:33:31,577.92,531.58,0.40,99.90,1037092,28,20129,-74
2022-01-08 22:34:03,559.13,514.38,0.40,99.90,1040027,28,20041,-76
2022-01-08 22:34:34,553.40,508.55,0.40,99.90,1040076,28,20115,-74
2022-01-08 22:35:05,565.08,519.38,0.40,99.90,1040067,28,20130,-74
2022-01-08 22:35:36,538.40,495.00,0.40,99.90,1036103,28,20018,-74
2022-01-08 22:36:07,632.72,580.80,0.30,99.90,1032821,28,20090,-74
2022-01-08 22:36:37,654.65,601.10,0.30,99.90,1028411,28,20019,-74
2022-01-08 22:37:10,687.05,630.45,0.30,99.90,1031883,28,20493,-74
2022-01-08 22:37:45,607.70,558.33,0.30,99.90,1032376,28,20089,-75
2022-01-08 22:38:15,578.75,532.50,0.30,99.90,1036811,28,20022,-74
2022-01-08 22:38:46,626.17,575.20,0.40,99.90,1041669,28,20021,-74
2022-01-08 22:39:19,579.05,531.97,0.30,99.90,1036772,28,20042,-75
2022-01-08 22:39:50,560.88,517.22,0.40,99.90,1040077,28,20041,-73
2022-01-08 22:40:20,505.42,466.02,0.40,99.90,1040054,28,20459,-74
2022-01-08 22:40:52,591.45,543.65,0.40,99.90,1036265,28,20562,-74
2022-01-08 22:41:23,596.42,548.50,0.40,99.90,1041218,28,20417,-74
2022-01-08 22:41:53,670.10,614.67,0.40,99.90,1039955,28,20520,-74
2022-01-08 22:42:24,578.10,531.35,0.40,99.90,1036218,28,20440,-74
2022-01-08 22:42:55,621.78,570.20,0.40,99.90,1040232,28,20017,-74
2022-01-08 22:43:26,653.95,600.15,0.40,99.90,1035816,28,20366,-74
2022-01-08 22:43:56,612.50,562.45,0.40,99.90,1029121,28,20026,-74
2022-01-08 22:44:27,606.83,557.67,0.40,99.90,1032042,28,20018,-74
2022-01-08 22:44:58,556.78,513.33,0.40,99.90,1032156,28,20498,-74
2022-01-08 22:45:29,632.17,580.40,0.40,99.90,1036093,28,20101,-74
2022-01-08 22:45:59,644.28,591.53,0.50,99.90,1039924,28,20461,-74
2022-01-08 22:46:30,677.83,621.45,0.50,99.90,1040465,28,20105,-74
2022-01-08 22:47:01,663.00,609.33,0.50,99.90,1040448,28,20022,-73
2022-01-08 22:47:32,689.35,633.15,0.50,99.90,1039880,28,20052,-73
2022-01-08 22:48:03,665.70,611.95,0.50,99.90,1040378,28,20389,-74
2022-01-08 22:48:33,682.30,626.67,0.50,99.90,1040166,28,20021,-74
2022-01-08 22:49:06,648.95,595.30,0.50,99.90,1040378,28,20036,-73
2022-01-08 22:49:36,631.28,580.13,0.50,99.90,1040576,28,20072,-73
2022-01-08 22:50:08,703.38,646.35,0.50,99.90,1040020,28,20073,-74
2022-01-08 22:50:38,677.92,622.85,0.50,99.90,1040211,28,20026,-74
2022-01-08 22:51:11,674.13,619.55,0.60,99.90,1040421,28,20097,-73
2022-01-08 22:51:41,675.28,620.30,0.60,99.90,1040421,28,20017,-73
2022-01-08 22:52:12,670.15,615.38,0.60,99.90,1040710,28,20021,-74
2022-01-08 22:52:43,674.03,619.72,0.60,99.90,1040079,28,20029,-74
2022-01-08 22:53:14,679.25,624.60,0.60,99.90,1039939,28,20018,-74
2022-01-08 22:53:45,680.42,625.60,0.60,99.90,1035978,28,20520,-74
2022-01-08 22:54:16,692.33,636.15,0.60,99.90,1036307,28,20105,-73
2022-01-08 22:54:47,684.45,629.63,0.60,99.90,1032547,28,20020,-74
2022-01-08 22:55:17,681.10,626.92,0.60,99.90,1028378,28,20026,-74
2022-01-08 22:55:48,670.42,617.05,0.60,99.90,1035902,28,20101,-74
2022-01-08 22:56:19,647.67,597.00,0.60,99.90,1032061,28,20515,-74
2022-01-08 22:56:50,633.75,585.03,0.70,99.90,1036256,28,20385,-74
2022-01-08 22:57:21,625.80,576.65,0.70,99.90,1041217,28,20370,-74
2022-01-08 22:57:52,620.38,573.05,0.70,99.90,1039869,28,20017,-74
2022-01-08 22:58:22,595.47,550.40,0.70,99.90,1043916,28,20037,-74
2022-01-08 22:58:53,593.75,548.22,0.70,99.90,1039902,28,20018,-74
2022-01-08 22:59:24,605.45,559.08,0.70,99.90,1035977,28,20109,-74
2022-01-08 22:59:54,577.80,534.47,0.70,99.90,1037463,28,20038,-74
2022-01-08 23:00:37,573.67,530.50,0.70,99.90,1032040,28,20022,-74
2022-01-08 23:01:08,524.25,485.75,0.70,99.90,1033460,28,20481,-74
2022-01-08 23:01:39,536.25,496.55,0.80,99.90,1035971,28,20482,-74
2022-01-08 23:02:10,551.53,510.25,0.80,99.90,1038742,28,20117,-74
2022-01-08 23:02:40,521.05,483.00,0.80,99.90,1036717,28,20504,-74
2022-01-08 23:03:11,522.80,484.33,0.80,99.90,1035856,28,20068,-74
2022-01-08 23:03:44,526.22,486.98,0.80,99.90,1035876,28,20018,-74
2022-01-08 23:04:15,531.85,491.98,0.80,99.90,1036304,28,20568,-74
2022-01-08 23:04:47,525.90,486.65,0.80,99.90,1037535,28,20497,-74
2022-01-08 23:05:20,534.65,494.98,0.90,99.90,1040438,28,20018,-74
2022-01-08 23:06:01,549.25,508.23,0.90,99.90,1035762,28,20076,-74
2022-01-08 23:06:39,503.40,466.13,0.90,99.90,1033933,28,20050,-74
2022-01-08 23:07:10,502.98,465.52,0.90,99.90,1036013,28,20030,-74
2022-01-08 23:07:41,509.77,471.80,0.90,99.90,1040475,28,20025,-74
2022-01-08 23:08:12,513.33,474.98,0.90,99.90,1037030,28,20497,-74
2022-01-08 23:08:43,495.45,459.38,0.90,99.90,1040100,28,20541,-74
2022-01-08 23:09:14,502.27,465.67,1.00,99.90,1039835,28,20014,-74
2022-01-08 23:09:44,485.23,449.90,1.00,99.90,1040178,28,20049,-74
2022-01-08 23:10:17,492.92,457.15,1.00,99.90,1041552,28,20369,-74
2022-01-08 23:10:47,499.88,464.05,1.00,99.90,1039966,28,20389,-74
2022-01-08 23:11:18,503.13,467.02,0.90,99.90,1040021,28,20421,-74
2022-01-08 23:11:49,479.67,445.38,1.00,99.90,1040374,28,20018,-74
2022-01-08 23:12:19,503.73,467.13,1.00,99.90,1039953,28,20033,-74
2022-01-08 23:12:50,498.10,462.02,1.00,99.90,1041249,28,20037,-73
2022-01-08 23:13:22,510.17,473.13,1.00,99.90,1040047,28,20502,-73
2022-01-08 23:13:53,506.35,469.65,1.00,99.90,1040312,28,20503,-74
2022-01-08 23:14:24,488.88,453.42,1.00,99.90,1044058,28,20044,-73
2022-01-08 23:14:55,506.65,470.17,1.00,99.90,1039852,28,20018,-74
2022-01-08 23:15:25,525.00,486.65,1.00,99.90,1041488,28,20475,-74
2022-01-08 23:15:58,516.58,478.90,0.90,99.90,1035962,28,20024,-73
2022-01-08 23:16:29,510.98,473.40,1.00,99.90,1036229,28,20097,-74
2022-01-08 23:17:00,507.40,470.58,1.00,99.90,1035766,28,20049,-73
2022-01-08 23:17:30,510.10,473.55,1.00,99.90,1032265,28,20017,-73
2022-01-08 23:18:01,516.25,478.40,1.00,99.90,1032797,28,20026,-73
2022-01-08 23:18:34,515.47,478.38,1.00,99.90,1032015,28,20034,-74
2022-01-08 23:19:07,508.20,471.55,1.00,99.90,1036279,28,20140,-73
2022-01-08 23:19:38,510.67,473.35,1.00,99.90,1040642,28,20021,-73
2022-01-08 23:20:10,522.95,484.67,1.00,99.90,1043085,28,20056,-73
2022-01-08 23:20:45,534.05,494.42,1.00,99.90,1041022,28,20092,-73
2022-01-08 23:21:16,530.30,491.38,1.10,99.90,1035838,28,20018,-72
2022-01-08 23:21:47,530.75,491.67,1.10,99.90,1031786,28,20461,-73
2022-01-08 23:22:18,526.15,488.05,1.10,99.90,1032503,28,20055,-74
2022-01-08 23:22:49,515.85,478.55,1.10,99.90,1036080,28,20096,-73
2022-01-08 23:23:21,523.95,485.35,1.10,99.90,1040767,28,20043,-73
2022-01-08 23:23:52,528.58,489.70,1.10,99.90,1039893,28,20060,-73
2022-01-08 23:24:23,545.78,504.98,1.10,99.90,1036305,28,20485,-74
2022-01-08 23:24:54,540.70,500.85,1.10,99.90,1039941,28,20469,-74
2022-01-08 23:25:28,529.22,490.60,1.10,99.90,1040000,28,20017,-74
2022-01-08 23:25:59,523.53,485.02,1.10,99.90,1041078,28,20508,-74
2022-01-08 23:26:29,538.33,499.48,1.10,99.90,1040202,28,20021,-73
2022-01-08 23:27:00,534.63,495.42,1.10,99.90,1040019,28,20013,-74
2022-01-08 23:27:31,521.90,483.80,1.10,99.90,1035733,28,20022,-74
2022-01-08 23:28:01,543.10,503.25,1.10,99.90,1031781,28,20023,-73
2022-01-08 23:28:32,539.25,499.67,1.20,99.90,1028997,28,20081,-74
2022-01-08 23:29:04,522.40,483.88,1.10,99.90,1027865,28,20027,-73
2022-01-08 23:29:34,529.08,490.08,1.20,99.90,1036289,28,20049,-73
2022-01-08 23:30:06,532.45,493.25,1.10,99.90,1044073,28,20028,-73
2022-01-08 23:30:38,538.33,498.40,1.20,99.90,1039979,28,20017,-73
2022-01-08 23:31:08,548.35,507.88,1.20,99.90,1041016,28,20028,-73
2022-01-08 23:31:39,538.65,498.58,1.20,99.90,1040006,28,20052,-73
2022-01-08 23:32:10,553.38,511.85,1.20,99.90,1039905,28,20022,-74
2022-01-08 23:32:41,540.38,500.35,1.20,99.90,1040252,28,20029,-73
2022-01-08 23:33:12,538.88,499.02,1.20,99.90,1040150,28,20116,-75
2022-01-08 23:33:43,552.22,511.58,1.20,99.90,1041231,28,20025,-74
2022-01-08 23:34:13,543.38,502.80,1.20,99.90,1039798,28,20021,-74
2022-01-08 23:34:44,534.83,495.45,1.20,99.90,1035846,28,20018,-74
2022-01-08 23:35:15,535.70,496.02,1.20,99.90,1036038,28,20018,-73
2022-01-08 23:35:46,534.70,495.38,1.20,99.90,1039920,28,20112,-74
2022-01-08 23:36:17,540.33,501.17,1.20,99.90,1041047,28,20021,-74
2022-01-08 23:36:48,554.17,513.22,1.20,99.90,1044063,28,20048,-73
2022-01-08 23:37:18,522.45,484.08,1.20,99.90,1039876,28,20420,-74
2022-01-08 23:37:52,546.47,505.65,1.20,99.90,1039824,28,20106,-74
2022-01-08 23:38:22,546.28,505.92,1.30,99.90,1040072,28,20017,-74
2022-01-08 23:38:53,538.22,498.77,1.30,99.90,1042290,28,20120,-74
2022-01-08 23:39:24,533.30,494.23,1.20,99.90,1044082,28,20091,-74
2022-01-08 23:39:55,547.78,507.52,1.20,99.90,1039863,28,20637,-74
2022-01-08 23:40:26,533.00,493.77,1.20,99.90,1039925,28,20056,-73
2022-01-08 23:40:56,550.10,509.58,1.20,99.90,1035556,28,20026,-74
2022-01-08 23:41:27,552.80,511.50,1.20,99.90,1037282,28,20112,-73
2022-01-08 23:41:58,549.72,509.20,1.20,99.90,1035905,28,20027,-74
2022-01-08 23:42:29,548.45,507.77,1.20,99.90,1031921,28,20117,-74
2022-01-08 23:43:00,543.05,503.13,1.20,99.90,1035902,28,20026,-74
2022-01-08 23:43:31,555.40,514.50,1.20,99.90,1031952,28,20029,-74
2022-01-08 23:44:01,563.70,521.97,1.20,99.90,1036919,28,20049,-72
2022-01-08 23:44:32,541.83,502.20,1.30,99.90,1040727,28,20021,-73
2022-01-08 23:45:04,548.03,507.48,1.20,99.90,1039868,28,20481,-74
2022-01-08 23:45:35,571.67,529.40,1.30,99.90,1040370,28,20022,-74
2022-01-08 23:46:05,546.70,506.67,1.30,99.90,1039804,28,20022,-74
2022-01-08 23:46:36,555.75,514.28,1.30,99.90,1040694,28,20025,-74
2022-01-08 23:47:07,565.47,523.50,1.30,99.90,1040819,28,20032,-73
2022-01-08 23:47:37,553.85,512.92,1.30,99.90,1035856,28,20104,-74
2022-01-08 23:48:09,570.47,528.10,1.30,99.90,1039930,28,20033,-74
2022-01-08 23:48:40,556.63,515.50,1.30,99.90,1039984,28,20017,-74
2022-01-08 23:49:14,556.50,515.38,1.30,99.90,1040351,28,20034,-74
2022-01-08 23:49:48,561.75,520.38,1.30,99.90,1041079,28,20013,-74
2022-01-08 23:50:28,553.05,512.30,1.30,99.90,1039925,28,20029,-74
2022-01-08 23:51:01,592.95,547.92,1.30,99.90,1039918,28,20384,-74
2022-01-08 23:51:32,566.85,524.53,1.30,99.90,1035775,28,20033,-74
2022-01-08 23:52:06,548.88,508.10,1.30,99.90,1039518,28,20094,-74
2022-01-08 23:52:53,568.35,525.38,1.30,99.90,1035771,28,20109,-74
2022-01-08 23:53:24,583.95,540.15,1.30,99.90,1038689,28,20477,-74
2022-01-08 23:53:55,562.00,520.03,1.30,99.90,1035885,28,20472,-74
2022-01-08 23:54:26,569.30,526.70,1.30,99.90,1038759,28,20034,-75
2022-01-08 23:54:57,560.65,519.53,1.30,99.90,1040861,28,20018,-74
2022-01-08 23:55:32,583.22,539.78,1.40,99.90,1040498,28,20021,-74
2022-01-08 23:56:03,577.97,534.67,1.30,99.90,1040600,28,20089,-74
2022-01-08 23:56:37,576.05,532.92,1.30,99.90,1040782,28,20024,-74
2022-01-08 23:57:08,580.08,536.28,1.30,99.90,1033452,28,20532,-74
2022-01-08 23:57:40,569.60,526.72,1.30,99.90,1033080,28,20495,-74
2022-01-08 23:58:11,562.53,520.47,1.40,99.90,1032363,28,20026,-74
2022-01-08 23:58:42,570.60,528.40,1.30,99.90,1028884,28,20594,-74
2022-01-08 23:59:12,584.92,541.28,1.40,99.90,1032475,28,20540,-74
2022-01-08 23:59:43,600.70,554.97,1.40,99.90,1033189,28,20019,-74