2022-01-08 00:00:07,1999.90,999.90,0.30,99.90,1045118,28,20103,-59
2022-01-08 00:00:38,1999.90,999.90,0.30,99.90,1044900,28,20420,-66
2022-01-08 00:01:11,1999.90,999.90,0.30,99.90,1045105,28,20017,-64
2022-01-08 00:01:42,1999.90,999.90,0.20,99.90,1045064,28,20023,-69
2022-01-08 00:02:13,1999.90,999.90,0.20,99.90,1044875,28,20041,-66
2022-01-08 00:02:44,1999.90,999.90,0.20,99.90,1045019,28,20036,-68
2022-01-08 00:03:15,1999.90,999.90,0.20,99.90,1045069,28,20068,-62
2022-01-08 00:03:45,1999.90,999.90,0.20,99.90,1044937,28,20036,-68
2022-01-08 00:04:16,1999.90,999.90,0.20,99.90,1045084,28,20580,-67
2022-01-08 00:04:46,1999.90,999.90,0.20,99.90,1044958,28,20462,-68
2022-01-08 00:05:18,1999.90,999.90,0.20,99.90,1045050,28,20059,-66
2022-01-08 00:05:49,1999.90,999.90,0.20,99.90,1045090,28,20100,-60
2022-01-08 00:06:20,1999.90,999.90,0.20,99.90,1045088,28,20021,-59
2022-01-08 00:06:50,1999.90,999.90,0.20,99.90,1044813,28,20017,-65
2022-01-08 00:07:21,1999.90,999.90,0.20,99.90,1045118,28,20377,-63
2022-01-08 00:07:51,1999.90,999.90,0.20,99.90,1044733,28,20021,-63
2022-01-08 00:08:24,1999.90,999.90,0.20,99.90,1044796,28,20108,-63
2022-01-08 00:08:54,1999.90,999.90,0.20,99.90,1044647,28,20048,-67
2022-01-08 00:09:25,1999.90,999.90,0.20,99.90,1044367,28,20013,-65
2022-01-08 00:09:55,1999.90,999.90,0.20,99.90,1045069,28,20465,-67
2022-01-08 00:10:26,1999.90,999.90,0.20,99.90,1045076,28,20067,-65
2022-01-08 00:10:57,1999.90,999.90,0.20,99.90,1044687,28,20093,-59
2022-01-08 00:11:28,1999.90,999.90,0.30,99.90,1044783,28,20020,-67
2022-01-08 00:11:58,1999.90,999.90,0.30,99.90,1044735,28,20465,-68
2022-01-08 00:12:29,1999.90,999.90,0.20,99.90,1044765,28,20040,-67
2022-01-08 00:13:04,1999.90,999.90,0.30,99.90,1044952,28,20017,-59
2022-01-08 00:13:37,1999.90,999.90,0.30,99.90,1045040,28,20028,-67
2022-01-08 00:14:09,1999.90,999.90,0.20,99.90,1045050,28,20127,-67
2022-01-08 00:14:40,1999.90,999.90,0.20,99.90,1044741,28,20021,-55
2022-01-08 00:15:11,1999.90,999.90,0.30,99.90,1044589,28,20457,-66
2022-01-08 00:15:41,1999.90,999.90,0.20,99.90,1044733,28,20118,-60
2022-01-08 00:16:12,1999.90,999.90,0.30,99.90,1044818,28,20682,-64
2022-01-08 00:16:43,1999.90,999.90,0.20,99.90,1044966,28,20089,-64
2022-01-08 00:17:13,1999.90,999.90,0.30,99.90,1044958,28,20029,-57
2022-01-08 00:17:44,1999.90,999.90,0.20,99.90,1045045,28,20017,-67
2022-01-08 00:18:15,1999.90,999.90,0.20,99.90,1044993,28,20029,-68
2022-01-08 00:18:45,1999.90,999.90,0.20,99.90,1045035,28,20104,-68
2022-01-08 00:19:16,1999.90,999.90,0.20,99.90,1044534,28,20484,-57
2022-01-08 00:19:46,1999.90,999.90,0.20,99.90,1044641,28,20056,-64
2022-01-08 00:20:17,1999.90,999.90,0.20,99.90,1044732,28,20029,-66
2022-01-08 00:20:48,1999.90,999.90,0.20,99.90,1044769,28,20043,-67
2022-01-08 00:21:19,1999.90,999.90,0.20,99.90,1044993,28,20082,-65
2022-01-08 00:21:49,1999.90,999.90,0.20,99.90,1044598,28,20524,-53
2022-01-08 00:22:20,1999.90,999.90,0.10,99.90,1044689,28,20028,-64
2022-01-08 00:22:52,1999.90,999.90,0.10,99.90,1044683,28,20032,-66
2022-01-08 00:23:23,1999.90,999.90,0.10,99.90,1044683,28,20024,-58
2022-01-08 00:23:54,1999.90,999.90,0.10,99.90,1044927,28,20369,-67
2022-01-08 00:24:25,1999.90,999.90,0.00,99.90,1044589,28,20107,-64
2022-01-08 00:24:55,1999.90,999.90,0.00,99.90,1045004,28,20151,-67
2022-01-08 00:25:26,1999.90,999.90,0.00,99.90,1044884,28,20021,-59
2022-01-08 00:25:58,1999.90,999.90,0.00,99.90,1045011,28,20010,-66
2022-01-08 00:26:29,1999.90,999.90,0.00,99.90,1044912,28,20055,-66
2022-01-08 00:27:00,1999.90,999.90,0.00,99.90,1044963,28,20013,-64
2022-01-08 00:27:30,1999.90,999.90,0.00,99.90,1044820,28,20016,-65
2022-01-08 00:28:01,1999.90,999.90,0.00,99.90,1045034,28,20118,-65
2022-01-08 00:28:32,1999.90,999.90,0.00,99.90,1044664,28,20023,-63
2022-01-08 00:29:04,1999.90,999.90,-0.10,99.90,1044702,28,20100,-64
2022-01-08 00:29:34,1999.90,999.90,0.00,99.90,1044552,28,20282,-65
2022-01-08 00:30:06,1999.90,999.90,-0.10,99.90,1044596,28,20059,-64
2022-01-08 00:30:36,1999.90,999.90,-0.10,99.90,1044651,28,20389,-59
2022-01-08 00:31:10,1999.90,999.90,-0.10,99.90,1044650,28,20017,-62
2022-01-08 00:31:41,1999.90,999.90,-0.10,99.90,1044655,28,20024,-63
2022-01-08 00:32:14,1999.90,999.90,-0.10,99.90,1044882,28,20465,-57
2022-01-08 00:32:44,1999.90,999.90,-0.20,99.90,1044551,28,20115,-64
2022-01-08 00:33:15,1999.90,999.90,-0.10,99.90,1044611,28,20017,-63
2022-01-08 00:33:47,1999.90,999.90,-0.20,99.90,1044621,28,20112,-67
2022-01-08 00:34:18,1999.90,999.90,-0.20,99.90,1044668,28,20118,-66
2022-01-08 00:34:48,1999.90,999.90,-0.20,99.90,1044804,28,20093,-59
2022-01-08 00:35:20,1999.90,999.90,-0.20,99.90,1044944,28,20051,-65
2022-01-08 00:35:50,1999.90,999.90,-0.20,99.90,1044863,28,20039,-64
2022-01-08 00:36:21,1999.90,999.90,-0.20,99.90,1044880,28,20048,-63
2022-01-08 00:36:52,1999.90,999.90,-0.20,99.90,1044989,28,20040,-65
2022-01-08 00:37:23,1999.90,999.90,-0.20,99.90,1044845,28,20064,-66
2022-01-08 00:37:53,1999.90,999.90,-0.20,99.90,1044611,28,20028,-69
2022-01-08 00:38:24,1999.90,999.90,-0.20,99.90,1044587,28,20104,-65
2022-01-08 00:38:54,1999.90,999.90,-0.20,99.90,1044587,28,20010,-64
2022-01-08 00:39:25,1999.90,999.90,-0.20,99.90,1044335,28,20538,-60
2022-01-08 00:39:58,1999.90,999.90,-0.20,99.90,1044926,28,20025,-62
2022-01-08 00:40:29,1999.90,999.90,-0.30,99.90,1044735,28,20036,-61
2022-01-08 00:41:00,1999.90,999.90,-0.20,99.90,1044996,28,20028,-57
2022-01-08 00:41:31,1999.90,999.90,-0.20,99.90,1044878,28,20583,-61
2022-01-08 00:42:05,1999.90,999.90,-0.30,99.90,1044954,28,20029,-61
2022-01-08 00:42:36,1999.90,999.90,-0.30,99.90,1044797,28,20021,-62
2022-01-08 00:43:07,1999.90,999.90,-0.30,99.90,1044576,28,20111,-63
2022-01-08 00:43:40,1999.90,999.90,-0.30,99.90,1044518,28,20054,-59
2022-01-08 00:44:11,1999.90,999.90,-0.30,99.90,1044509,28,20111,-55
2022-01-08 00:44:42,1999.90,999.90,-0.30,99.90,1044530,28,20029,-60
2022-01-08 00:45:13,1999.90,999.90,-0.30,99.90,1044949,28,20036,-55
2022-01-08 00:45:43,1999.90,999.90,-0.30,99.90,1044920,28,20251,-59
2022-01-08 00:46:14,1999.90,999.90,-0.30,99.90,1044904,28,20025,-65
2022-01-08 00:46:44,1999.90,999.90,-0.30,99.90,1044439,28,20025,-50
2022-01-08 00:47:15,1999.90,999.90,-0.30,99.90,1044553,28,20035,-65
2022-01-08 00:47:46,1999.90,999.90,-0.30,99.90,1044566,28,20033,-58
2022-01-08 00:48:16,1999.90,999.90,-0.20,99.90,1044661,28,20516,-56
2022-01-08 00:48:47,1999.90,999.90,-0.20,99.90,1044823,28,20025,-58
2022-01-08 00:49:18,1999.90,999.90,-0.20,99.90,1044888,28,20013,-55
2022-01-08 00:49:48,1999.90,999.90,-0.20,99.90,1044858,28,20021,-53
2022-01-08 00:50:19,1999.90,999.90,-0.20,99.90,1044515,28,20028,-55
2022-01-08 00:50:52,1999.90,999.90,-0.20,99.90,1044489,28,20037,-60
2022-01-08 00:51:23,1999.90,999.90,-0.20,99.90,1044605,28,20033,-62
2022-01-08 00:51:53,1999.90,999.90,-0.10,99.90,1044567,28,20021,-58
2022-01-08 00:52:24,1999.90,999.90,-0.10,99.90,1044936,28,20024,-56
2022-01-08 00:52:54,1999.90,999.90,-0.10,99.90,1044364,28,20393,-58
2022-01-08 00:53:25,1999.90,999.90,-0.20,99.90,1044599,28,20088,-65
2022-01-08 00:53:56,1999.90,999.90,-0.10,99.90,1040483,28,20022,-65
2022-01-08 00:54:26,1999.90,999.90,-0.20,99.90,1040282,28,20564,-54
2022-01-08 00:54:57,1999.90,999.90,-0.20,99.90,1043840,28,20164,-58
2022-01-08 00:55:28,1999.90,999.90,-0.20,99.90,1044067,28,20017,-58
2022-01-08 00:55:58,1999.90,999.90,-0.20,99.90,1044763,28,20048,-60
2022-01-08 00:56:29,1999.90,999.90,-0.20,99.90,1044567,28,20021,-62
2022-01-08 00:56:59,1999.90,999.90,-0.20,99.90,1044498,28,20156,-54
2022-01-08 00:57:30,1999.90,999.90,-0.20,99.90,1044561,28,20017,-59
2022-01-08 00:58:01,1999.90,999.90,-0.20,99.90,1044533,28,20021,-57
2022-01-08 00:58:32,1999.90,999.90,-0.20,99.90,1040427,28,20013,-56
2022-01-08 00:59:04,1999.90,999.90,-0.20,99.90,1040360,28,20025,-57
2022-01-08 00:59:37,1999.90,999.90,-0.30,99.90,1040434,28,20331,-54
2022-01-08 01:00:10,1999.90,999.90,-0.30,99.90,1041256,28,20406,-60
2022-01-08 01:00:41,1999.90,999.90,-0.30,99.90,1044848,28,20075,-52
2022-01-08 01:01:12,1999.90,999.90,-0.30,99.90,1044808,28,20158,-52
2022-01-08 01:01:42,1999.90,999.90,-0.30,99.90,1044789,28,20056,-66
2022-01-08 01:02:13,1999.90,999.90,-0.30,99.90,1044717,28,20114,-55
2022-01-08 01:02:44,1999.90,999.90,-0.30,99.90,1044786,28,20029,-57
2022-01-08 01:03:14,1999.90,999.90,-0.40,99.90,1044753,28,20033,-58
2022-01-08 01:03:45,1999.90,999.90,-0.40,99.90,1044833,28,20065,-61
2022-01-08 01:04:15,1999.90,999.90,-0.40,99.90,1044902,28,20078,-59
2022-01-08 01:04:46,1999.90,999.90,-0.40,99.90,1044800,28,20100,-56
2022-01-08 01:05:17,1999.90,999.90,-0.40,99.90,1044778,28,20028,-61
2022-01-08 01:05:47,1999.90,999.90,-0.40,99.90,1044759,28,20033,-58
2022-01-08 01:06:18,1999.90,999.90,-0.50,99.90,1044744,28,20147,-58
2022-01-08 01:06:49,1999.90,999.90,-0.40,99.90,1044774,28,20436,-60
2022-01-08 01:07:19,1999.90,999.90,-0.50,99.90,1044724,28,20009,-56
2022-01-08 01:07:50,1999.90,999.90,-0.50,99.90,1044791,28,20024,-67
2022-01-08 01:08:21,1999.90,999.90,-0.50,99.90,1044811,28,20013,-67
2022-01-08 01:08:51,1999.90,999.90,-0.50,99.90,1044756,28,20017,-60
2022-01-08 01:09:22,1999.90,999.90,-0.50,99.90,1044403,28,20039,-61
2022-01-08 01:09:53,1999.90,999.90,-0.50,99.90,1044827,28,20100,-54
2022-01-08 01:10:23,1999.90,999.90,-0.50,99.90,1044756,28,20020,-61
2022-01-08 01:10:54,1999.90,999.90,-0.50,99.90,1044773,28,20024,-65
2022-01-08 01:11:25,1999.90,999.90,-0.50,99.90,1044690,28,20035,-59
2022-01-08 01:11:57,1999.90,999.90,-0.50,99.90,1044808,28,20373,-65
2022-01-08 01:12:28,1999.90,999.90,-0.60,99.90,1044833,28,20568,-58
2022-01-08 01:12:59,1999.90,999.90,-0.60,99.90,1044792,28,20035,-66
2022-01-08 01:13:30,1999.90,999.90,-0.60,99.90,1044587,28,20244,-63
2022-01-08 01:14:01,1999.90,999.90,-0.60,99.90,1044411,28,20058,-63
2022-01-08 01:14:32,1999.90,999.90,-0.60,99.90,1040375,28,20446,-66
2022-01-08 01:15:04,1999.90,999.90,-0.60,99.90,1040325,28,20060,-54
2022-01-08 01:15:34,1999.90,999.90,-0.60,99.90,1040721,28,20018,-63
2022-01-08 01:16:05,1999.90,999.90,-0.70,99.90,1044503,28,20347,-56
2022-01-08 01:16:36,1999.90,999.90,-0.70,99.90,1044767,28,20012,-64
2022-01-08 01:17:06,1999.90,999.90,-0.70,99.90,1044440,28,20554,-65
2022-01-08 01:17:37,1999.90,999.90,-0.70,99.90,1044342,28,20032,-61
2022-01-08 01:18:09,1999.90,999.90,-0.70,99.90,1044545,28,20017,-63
2022-01-08 01:18:39,1999.90,999.90,-0.70,99.90,1044471,28,20489,-65
2022-01-08 01:19:10,1999.90,999.90,-0.70,99.90,1044778,28,20017,-66
2022-01-08 01:19:41,1999.90,999.90,-0.70,99.90,1044707,28,20013,-65
2022-01-08 01:20:14,1999.90,999.90,-0.80,99.90,1044743,28,20009,-65
2022-01-08 01:20:45,1999.90,999.90,-0.80,99.90,1044801,28,20029,-64
2022-01-08 01:21:16,1999.90,999.90,-0.80,99.90,1044808,28,20021,-66
2022-01-08 01:21:46,1999.90,999.90,-0.80,99.90,1044646,28,20385,-65
2022-01-08 01:22:20,1999.90,999.90,-0.80,99.90,1044804,28,20476,-65
2022-01-08 01:22:58,1999.90,999.90,-0.80,99.90,1044865,28,20457,-65
2022-01-08 01:23:37,1999.90,999.90,-0.80,99.90,1044793,28,20051,-65
2022-01-08 01:24:14,1999.90,999.90,-0.80,99.90,1044223,28,20020,-57
2022-01-08 01:24:46,1999.90,999.90,-0.90,99.90,1044770,28,20020,-66
2022-01-08 01:25:23,1999.90,999.90,-0.90,99.90,1044730,28,20012,-51
2022-01-08 01:25:58,1999.90,999.90,-0.90,99.90,1044687,28,20351,-57
2022-01-08 01:26:30,1999.90,999.90,-0.90,99.90,1044744,28,20051,-64
2022-01-08 01:27:06,1999.90,999.90,-0.90,99.90,1044630,28,20100,-54
2022-01-08 01:28:09,1999.90,999.90,-0.90,99.90,1044724,28,20466,-52
2022-01-08 01:28:40,1999.90,999.90,-0.90,99.90,1040042,28,20466,-55
2022-01-08 01:29:27,1999.90,999.90,-0.90,99.90,1040115,28,20030,-52
2022-01-08 01:30:09,1999.90,999.90,-1.00,99.90,1044106,28,20017,-55
2022-01-08 01:30:48,1999.90,999.90,-1.00,99.90,1044378,28,20025,-54
2022-01-08 01:31:19,1999.90,999.90,-1.00,99.90,1044422,28,20013,-60
2022-01-08 01:32:08,1999.90,999.90,-1.00,99.90,1044599,28,20429,-56
2022-01-08 01:32:57,1999.90,999.90,-1.00,99.90,1044727,28,20021,-55
2022-01-08 01:33:46,1999.90,999.90,-1.00,99.90,1044735,28,20362,-56
2022-01-08 01:34:36,1999.90,999.90,-1.00,99.90,1044620,28,20458,-56
2022-01-08 01:35:25,1999.90,999.90,-1.10,99.90,1044679,28,20042,-55
2022-01-08 01:36:15,1999.90,999.90,-1.10,99.90,1044407,28,20501,-50
2022-01-08 01:37:04,1999.90,999.90,-1.10,99.90,1044299,28,20029,-56
2022-01-08 01:38:07,1999.90,999.90,-1.10,99.90,1044613,28,20050,-55
2022-01-08 01:38:56,1999.90,999.90,-1.10,99.90,1039912,28,20076,-53
2022-01-08 01:39:45,1999.90,999.90,-1.20,99.90,1039721,28,20458,-55
2022-01-08 01:40:35,1999.90,999.90,-1.20,99.90,1044713,28,20013,-62
2022-01-08 01:41:13,1999.90,999.90,-1.20,99.90,1044685,28,20017,-55
2022-01-08 01:42:16,1999.90,999.90,-1.20,99.90,1044567,28,20036,-56
2022-01-08 01:42:49,1999.90,999.90,-1.20,99.90,1044029,28,20063,-55
2022-01-08 01:43:36,1999.90,999.90,-1.20,99.90,1044371,28,20043,-56
2022-01-08 01:44:11,1999.90,999.90,-1.30,99.90,1040289,28,20097,-60
2022-01-08 01:44:59,1999.90,999.90,-1.30,99.90,1043449,28,20587,-66
2022-01-08 01:45:49,1999.90,999.90,-1.30,99.90,1044385,28,20490,-54
2022-01-08 01:46:26,1999.90,999.90,-1.30,99.90,1044703,28,20009,-59
2022-01-08 01:47:00,1999.90,999.90,-1.30,99.90,1044491,28,20021,-65
2022-01-08 01:47:34,1999.90,999.90,-1.30,99.90,1044627,28,20017,-63
2022-01-08 01:48:04,1999.90,999.90,-1.40,99.90,1044659,28,20021,-64
2022-01-08 01:48:35,1999.90,999.90,-1.30,99.90,1044699,28,20017,-64
2022-01-08 01:49:06,1999.90,999.90,-1.30,99.90,1044557,28,20021,-66
2022-01-08 01:49:40,1999.90,999.90,-1.30,99.90,1044667,28,20374,-56
2022-01-08 01:50:11,1999.90,999.90,-1.30,99.90,1044221,28,20025,-65
2022-01-08 01:50:42,1999.90,999.90,-1.40,99.90,1044369,28,20033,-65
2022-01-08 01:51:25,1999.90,999.90,-1.40,99.90,1044230,28,20441,-66
2022-01-08 01:51:59,1999.90,999.90,-1.40,99.90,1044488,28,20096,-65
2022-01-08 01:52:30,1999.90,999.90,-1.40,99.90,1044651,28,20059,-65
2022-01-08 01:53:00,1999.90,999.90,-1.40,99.90,1044594,28,20037,-50
2022-01-08 01:53:31,1999.90,999.90,-1.30,99.90,1044570,28,20075,-59
2022-01-08 01:54:03,1999.90,999.90,-1.30,99.90,1044017,28,20374,-64
2022-01-08 01:54:34,1999.90,999.90,-1.30,99.90,1044358,28,20424,-64
2022-01-08 01:55:06,1999.90,999.90,-1.30,99.90,1039983,28,20026,-66
2022-01-08 01:55:37,1999.90,999.90,-1.30,99.90,1040860,28,20025,-66
2022-01-08 01:56:07,1999.90,999.90,-1.30,99.90,1044265,28,20032,-64
2022-01-08 01:56:38,1999.90,999.90,-1.30,99.90,1044397,28,20025,-65
2022-01-08 01:57:12,1999.90,999.90,-1.30,99.90,1044567,28,20013,-55
2022-01-08 01:57:43,1999.90,999.90,-1.20,99.90,1044551,28,20032,-65
2022-01-08 01:58:15,1999.90,999.90,-1.30,99.90,1044637,28,20028,-66
2022-01-08 01:58:48,1999.90,999.90,-1.20,99.90,1044296,28,20037,-66
2022-01-08 01:59:19,1999.90,999.90,-1.30,99.90,1044237,28,20460,-65
2022-01-08 01:59:50,1999.90,999.90,-1.30,99.90,1044304,28,20021,-61
2022-01-08 02:00:20,1999.90,999.90,-1.30,99.90,1044322,28,20017,-50
2022-01-08 02:00:51,1999.90,999.90,-1.30,99.90,1044143,28,20025,-61
2022-01-08 02:01:22,1999.90,999.90,-1.20,99.90,1044238,28,20051,-64
2022-01-08 02:01:52,1999.90,999.90,-1.20,99.90,1039925,28,20021,-61
2022-01-08 02:02:23,1999.90,999.90,-1.20,99.90,1040328,28,20441,-63
2022-01-08 02:02:54,1999.90,999.90,-1.20,99.90,1044243,28,20063,-61
2022-01-08 02:03:24,1999.90,999.90,-1.20,99.90,1044245,28,20017,-55
2022-01-08 02:03:55,1999.90,999.90,-1.20,99.90,1044267,28,20039,-55
2022-01-08 02:04:26,1999.90,999.90,-1.20,99.90,1036038,28,20018,-64
2022-01-08 02:04:57,1999.90,999.90,-1.20,99.90,1036093,28,20014,-64
2022-01-08 02:05:31,1999.90,999.90,-1.20,99.90,1036228,28,20101,-65
2022-01-08 02:06:02,1999.90,999.90,-1.20,99.90,1040809,28,20036,-65
2022-01-08 02:06:32,1999.90,999.90,-1.20,99.90,1044329,28,20018,-64
2022-01-08 02:07:03,1999.90,999.90,-1.30,99.90,1039970,28,20026,-62
2022-01-08 02:07:34,1999.90,999.90,-1.30,99.90,1040085,28,20056,-65
2022-01-08 02:08:05,1999.90,999.90,-1.30,99.90,1040148,28,20077,-64
2022-01-08 02:08:41,1999.90,999.90,-1.30,99.90,1040446,28,20018,-62
2022-01-08 02:09:12,1999.90,999.90,-1.30,99.90,1044239,28,20029,-66
2022-01-08 02:09:44,1999.90,999.90,-1.30,99.90,1044509,28,20420,-66
2022-01-08 02:10:15,1999.90,999.90,-1.30,99.90,1044563,28,20024,-65
2022-01-08 02:10:45,1999.90,999.90,-1.30,99.90,1044651,28,20021,-65
2022-01-08 02:11:19,1999.90,999.90,-1.30,99.90,1044562,28,20481,-55
2022-01-08 02:12:03,1999.90,999.90,-1.30,99.90,1044457,28,20021,-64
2022-01-08 02:12:34,1999.90,999.90,-1.30,99.90,1044572,28,20017,-65
2022-01-08 02:13:04,1999.90,999.90,-1.30,99.90,1044491,28,20408,-65
2022-01-08 02:13:36,1999.90,999.90,-1.30,99.90,1044588,28,20009,-64
2022-01-08 02:14:07,1999.90,999.90,-1.40,99.90,1044505,28,20484,-64
2022-01-08 02:14:40,1999.90,999.90,-1.40,99.90,1044269,28,20104,-65
2022-01-08 02:15:11,1999.90,999.90,-1.40,99.90,1044232,28,20083,-63
2022-01-08 02:15:45,1999.90,999.90,-1.40,99.90,1044259,28,20178,-63
2022-01-08 02:16:18,1999.90,999.90,-1.40,99.90,1044199,28,20071,-61
2022-01-08 02:16:49,1999.90,999.90,-1.40,99.90,1044580,28,20013,-64
2022-01-08 02:17:20,1999.90,999.90,-1.40,99.90,1044520,28,20017,-64
2022-01-08 02:17:52,1999.90,999.90,-1.40,99.90,1044616,28,20275,-64
2022-01-08 02:18:26,1999.90,999.90,-1.40,99.90,1044146,28,20025,-64
2022-01-08 02:18:57,1999.90,999.90,-1.40,99.90,1044200,28,20481,-64
2022-01-08 02:19:27,1999.90,999.90,-1.40,99.90,1044266,28,20020,-62
2022-01-08 02:19:58,1999.90,999.90,-1.40,99.90,1044251,28,20009,-63
2022-01-08 02:20:28,1999.90,999.90,-1.50,99.90,1044509,28,20009,-63
2022-01-08 02:21:01,1999.90,999.90,-1.50,99.90,1044486,28,20065,-62
2022-01-08 02:21:32,1999.90,999.90,-1.50,99.90,1044633,28,20017,-57
2022-01-08 02:22:03,1999.90,999.90,-1.50,99.90,1044476,28,20534,-62
2022-01-08 02:22:34,1999.90,999.90,-1.50,99.90,1044512,28,20100,-64
2022-01-08 02:23:05,1999.90,999.90,-1.50,99.90,1044526,28,20070,-64
2022-01-08 02:23:35,1999.90,999.90,-1.40,99.90,1044500,28,20527,-63
2022-01-08 02:24:06,1999.90,999.90,-1.50,99.90,1044255,28,20017,-61
2022-01-08 02:24:37,1999.90,999.90,-1.50,99.90,1044199,28,20013,-52
2022-01-08 02:25:07,1999.90,999.90,-1.50,99.90,1044255,28,20235,-62
2022-01-08 02:25:38,1999.90,999.90,-1.50,99.90,1044174,28,20537,-64
2022-01-08 02:26:11,1999.90,999.90,-1.50,99.90,1044465,28,20017,-64
2022-01-08 02:26:45,1999.90,999.90,-1.50,99.90,1048277,28,20107,-64
2022-01-08 02:27:16,1999.90,999.90,-1.60,99.90,1047406,28,20521,-52
2022-01-08 02:27:47,1999.90,999.90,-1.50,99.90,1044553,28,20025,-59
2022-01-08 02:28:18,1999.90,999.90,-1.60,99.90,1044468,28,20343,-63
2022-01-08 02:28:49,1999.90,999.90,-1.60,99.90,1044620,28,20416,-63
2022-01-08 02:29:21,1999.90,999.90,-1.60,99.90,1044454,28,20025,-56
2022-01-08 02:29:53,1999.90,999.90,-1.60,99.90,1044479,28,20465,-63
2022-01-08 02:30:23,1999.90,999.90,-1.60,99.90,1044469,28,20385,-54
2022-01-08 02:30:54,1999.90,999.90,-1.60,99.90,1044552,28,20025,-48
2022-01-08 02:31:25,1999.90,999.90,-1.60,99.90,1044507,28,20024,-64
2022-01-08 02:31:59,1999.90,999.90,-1.60,99.90,1044488,28,20028,-64
2022-01-08 02:32:31,1999.90,999.90,-1.60,99.90,1044072,28,20021,-61
2022-01-08 02:33:02,1999.90,999.90,-1.60,99.90,1044245,28,20051,-52
2022-01-08 02:33:34,1999.90,999.90,-1.60,99.90,1044194,28,20025,-58
2022-01-08 02:34:06,1999.90,999.90,-1.60,99.90,1044230,28,20560,-64
2022-01-08 02:34:39,1999.90,999.90,-1.60,99.90,1044198,28,20529,-63
2022-01-08 02:35:09,1999.90,999.90,-1.70,99.90,1044246,28,20042,-61
2022-01-08 02:35:40,1999.90,999.90,-1.60,99.90,1044272,28,20477,-64
2022-01-08 02:36:11,1999.90,999.90,-1.60,99.90,1044291,28,20047,-64
2022-01-08 02:36:42,1999.90,999.90,-1.60,99.90,1044422,28,20527,-63
2022-01-08 02:37:18,1999.90,999.90,-1.60,99.90,1044411,28,20021,-62
2022-01-08 02:37:49,1999.90,999.90,-1.60,99.90,1044232,28,20032,-63
2022-01-08 02:38:21,1999.90,999.90,-1.60,99.90,1044130,28,20021,-64
2022-01-08 02:38:51,1999.90,999.90,-1.60,99.90,1043924,28,20021,-61
2022-01-08 02:39:23,1999.90,999.90,-1.60,99.90,1044121,28,20564,-64
2022-01-08 02:39:53,1999.90,999.90,-1.60,99.90,1044553,28,20051,-63
2022-01-08 02:40:24,1999.90,999.90,-1.60,99.90,1044480,28,20612,-64
2022-01-08 02:40:59,1999.90,999.90,-1.60,99.90,1044514,28,20021,-62
2022-01-08 02:41:30,1999.90,999.90,-1.60,99.90,1044412,28,20075,-64
2022-01-08 02:42:01,1999.90,999.90,-1.60,99.90,1044509,28,20075,-62
2022-01-08 02:42:39,1999.90,999.90,-1.60,99.90,1044512,28,20025,-63
2022-01-08 02:43:09,1999.90,999.90,-1.60,99.90,1044386,28,20167,-49
2022-01-08 02:43:45,1999.90,999.90,-1.60,99.90,1044503,28,20102,-64
2022-01-08 02:44:15,1999.90,999.90,-1.60,99.90,1044529,28,20024,-63
2022-01-08 02:44:48,1999.90,999.90,-1.60,99.90,1044582,28,20416,-51
2022-01-08 02:45:21,1999.90,999.90,-1.60,99.90,1044475,28,20151,-49
2022-01-08 02:45:51,1999.90,999.90,-1.70,99.90,1044517,28,20021,-49
2022-01-08 02:46:22,1999.90,999.90,-1.70,99.90,1044460,28,20025,-62
2022-01-08 02:46:54,1999.90,999.90,-1.70,99.90,1044456,28,20025,-57
2022-01-08 02:47:24,1999.90,999.90,-1.70,99.90,1044392,28,20020,-62
2022-01-08 02:47:56,1999.90,999.90,-1.70,99.90,1044109,28,20397,-63
2022-01-08 02:48:27,1999.90,999.90,-1.70,99.90,1044131,28,20013,-63
2022-01-08 02:48:58,1999.90,999.90,-1.70,99.90,1044071,28,20009,-63
2022-01-08 02:49:34,1999.90,999.90,-1.70,99.90,1044015,28,20021,-63
2022-01-08 02:50:05,1999.90,999.90,-1.70,99.90,1044421,28,20020,-64
2022-01-08 02:50:35,1999.90,999.90,-1.70,99.90,1044499,28,20067,-63
2022-01-08 02:51:06,1999.90,999.90,-1.70,99.90,1044466,28,20009,-60
2022-01-08 02:51:37,1999.90,999.90,-1.80,99.90,1044403,28,20021,-63
2022-01-08 02:52:07,1999.90,999.90,-1.70,99.90,1044176,28,20036,-63
2022-01-08 02:52:43,1999.90,999.90,-1.80,99.90,1044171,28,20446,-62
2022-01-08 02:53:14,1999.90,999.90,-1.70,99.90,1044118,28,20010,-62
2022-01-08 02:53:44,1999.90,999.90,-1.70,99.90,1044144,28,20013,-64
2022-01-08 02:54:15,1999.90,999.90,-1.70,99.90,1044237,28,20072,-63
2022-01-08 02:54:46,1999.90,999.90,-1.70,99.90,1044414,28,20028,-53
2022-01-08 02:55:20,1999.90,999.90,-1.70,99.90,1044191,28,20044,-62
2022-01-08 02:55:51,1999.90,999.90,-1.70,99.90,1044059,28,20025,-50
2022-01-08 02:56:22,1999.90,999.90,-1.70,99.90,1040089,28,20022,-51
2022-01-08 02:56:52,1999.90,999.90,-1.70,99.90,1040666,28,20563,-64
2022-01-08 02:57:23,1999.90,999.90,-1.70,99.90,1040068,28,20067,-63
2022-01-08 02:57:54,1999.90,999.90,-1.70,99.90,1040135,28,20083,-63
2022-01-08 02:58:26,1999.90,999.90,-1.70,99.90,1044192,28,20047,-62
2022-01-08 02:58:56,1999.90,999.90,-1.70,99.90,1044137,28,20104,-64
2022-01-08 02:59:30,1999.90,999.90,-1.70,99.90,1044529,28,20016,-63
2022-01-08 03:00:03,1999.90,999.90,-1.70,99.90,1044301,28,20025,-57
2022-01-08 03:00:34,1999.90,999.90,-1.70,99.90,1044401,28,20493,-62
2022-01-08 03:01:04,1999.90,999.90,-1.70,99.90,1044503,28,20017,-63
2022-01-08 03:01:35,1999.90,999.90,-1.70,99.90,1044470,28,20017,-54
2022-01-08 03:02:06,1999.90,999.90,-1.70,99.90,1044161,28,20024,-51
2022-01-08 03:02:45,1999.90,999.90,-1.70,99.90,1044204,28,20028,-63
2022-01-08 03:03:15,1999.90,999.90,-1.70,99.90,1044106,28,20017,-63
2022-01-08 03:03:46,1999.90,999.90,-1.70,99.90,1043960,28,20017,-63
2022-01-08 03:04:17,1999.90,999.90,-1.70,99.90,1044252,28,20104,-63
2022-01-08 03:04:52,1999.90,999.90,-1.70,99.90,1044465,28,20537,-62
2022-01-08 03:05:23,1999.90,999.90,-1.70,99.90,1044479,28,20021,-64
2022-01-08 03:05:54,1999.90,999.90,-1.70,99.90,1044316,28,20017,-62
2022-01-08 03:06:24,1999.90,999.90,-1.70,99.90,1044617,28,20568,-62
2022-01-08 03:06:55,1999.90,999.90,-1.70,99.90,1044366,28,20024,-62
2022-01-08 03:07:26,1999.90,999.90,-1.70,99.90,1044387,28,20373,-50
2022-01-08 03:07:56,1999.90,999.90,-1.70,99.90,1044021,28,20025,-61
2022-01-08 03:08:27,1999.90,999.90,-1.70,99.90,1044125,28,20032,-63
2022-01-08 03:08:57,1999.90,999.90,-1.70,99.90,1043782,28,20100,-61
2022-01-08 03:09:29,1999.90,999.90,-1.70,99.90,1044253,28,20107,-63
2022-01-08 03:10:00,1999.90,999.90,-1.70,99.90,1044360,28,20017,-63
2022-01-08 03:10:31,1999.90,999.90,-1.70,99.90,1044489,28,20461,-58
2022-01-08 03:11:02,1999.90,999.90,-1.70,99.90,1044448,28,20053,-56
2022-01-08 03:11:33,1999.90,999.90,-1.70,99.90,1044470,28,20051,-64
2022-01-08 03:12:04,1999.90,999.90,-1.70,99.90,1044382,28,20025,-63
2022-01-08 03:12:38,1999.90,999.90,-1.60,99.90,1044149,28,20053,-63
2022-01-08 03:13:09,1999.90,999.90,-1.70,99.90,1044137,28,20028,-64
2022-01-08 03:13:40,1999.90,999.90,-1.70,99.90,1039978,28,20120,-63
2022-01-08 03:14:11,1999.90,999.90,-1.70,99.90,1040555,28,20514,-62
2022-01-08 03:14:41,1999.90,999.90,-1.60,99.90,1044114,28,20493,-63
2022-01-08 03:15:20,1999.90,999.90,-1.60,99.90,1044143,28,20056,-52
2022-01-08 03:15:51,1999.90,999.90,-1.60,99.90,1044081,28,20041,-57
2022-01-08 03:16:22,1999.90,999.90,-1.60,99.90,1044068,28,20021,-50
2022-01-08 03:16:52,1999.90,999.90,-1.60,99.90,1044103,28,20521,-62
2022-01-08 03:17:26,1999.90,999.90,-1.60,99.90,1044123,28,20017,-62
2022-01-08 03:17:57,1999.90,999.90,-1.60,99.90,1044362,28,20013,-61
2022-01-08 03:18:28,1999.90,999.90,-1.60,99.90,1044492,28,20021,-62
2022-01-08 03:18:58,1999.90,999.90,-1.60,99.90,1045235,28,20468,-62
2022-01-08 03:19:33,1999.90,999.90,-1.60,99.90,1045277,28,20435,-63
2022-01-08 03:20:06,1999.90,999.90,-1.50,99.90,1045260,28,20021,-62
2022-01-08 03:20:46,1999.90,999.90,-1.60,99.90,1045177,28,20466,-58
2022-01-08 03:21:20,1999.90,999.90,-1.50,99.90,1045284,28,20017,-63
2022-01-08 03:21:54,1999.90,999.90,-1.50,99.90,1045240,28,20294,-60
2022-01-08 03:22:25,1999.90,999.90,-1.50,99.90,1045246,28,20170,-63
2022-01-08 03:23:02,1999.90,999.90,-1.50,99.90,1045164,28,20020,-62
2022-01-08 03:23:46,1999.90,999.90,-1.40,99.90,1045255,28,20029,-63
2022-01-08 03:24:27,1999.90,999.90,-1.40,99.90,1045279,28,20151,-63
2022-01-08 03:24:58,1999.90,999.90,-1.50,99.90,1045229,28,20021,-63
2022-01-08 03:25:32,1999.90,999.90,-1.50,99.90,1045373,28,20024,-62
2022-01-08 03:26:04,1999.90,999.90,-1.40,99.90,1045212,28,20033,-61
2022-01-08 03:26:35,1999.90,999.90,-1.40,99.90,1045264,28,20051,-62
2022-01-08 03:27:06,1999.90,999.90,-1.40,99.90,1045080,28,20737,-63
2022-01-08 03:27:37,1999.90,999.90,-1.40,99.90,1044830,28,20017,-63
2022-01-08 03:28:11,1999.90,999.90,-1.40,99.90,1044931,28,20044,-63
2022-01-08 03:28:43,1999.90,999.90,-1.40,99.90,1044936,28,20013,-62
2022-01-08 03:29:13,1999.90,999.90,-1.40,99.90,1041527,28,20024,-62
2022-01-08 03:29:44,1999.90,999.90,-1.40,99.90,1044941,28,20037,-63
2022-01-08 03:30:15,1999.90,999.90,-1.50,99.90,1044931,28,20439,-59
2022-01-08 03:30:46,1999.90,999.90,-1.40,99.90,1044968,28,20107,-49
2022-01-08 03:31:16,1999.90,999.90,-1.40,99.90,1044779,28,20494,-62
2022-01-08 03:31:47,1999.90,999.90,-1.40,99.90,1044932,28,20466,-62
2022-01-08 03:32:18,1999.90,999.90,-1.40,99.90,1044910,28,20355,-61
2022-01-08 03:32:49,1999.90,999.90,-1.40,99.90,1045273,28,20090,-63
2022-01-08 03:33:20,1999.90,999.90,-1.40,99.90,1048693,28,20025,-63
2022-01-08 03:33:52,1999.90,999.90,-1.40,99.90,1045150,28,20550,-60
2022-01-08 03:34:23,1999.90,999.90,-1.50,99.90,1045231,28,20540,-62
2022-01-08 03:34:53,1999.90,999.90,-1.50,99.90,1045169,28,20151,-59
2022-01-08 03:35:24,1999.90,999.90,-1.50,99.90,1045024,28,20021,-62
2022-01-08 03:35:55,1999.90,999.90,-1.50,99.90,1045219,28,20492,-63
2022-01-08 03:36:26,1999.90,999.90,-1.40,99.90,1045260,28,20094,-50
2022-01-08 03:36:56,1999.90,999.90,-1.40,99.90,1040763,28,20032,-63
2022-01-08 03:37:27,1999.90,999.90,-1.40,99.90,1040679,28,20024,-63
2022-01-08 03:37:58,1999.90,999.90,-1.40,99.90,1040769,28,20064,-63
2022-01-08 03:38:29,1999.90,999.90,-1.50,99.90,1040895,28,20022,-62
2022-01-08 03:39:01,1999.90,999.90,-1.40,99.90,1044873,28,20024,-63
2022-01-08 03:39:32,1999.90,999.90,-1.40,99.90,1045069,28,20032,-47
2022-01-08 03:40:04,1999.90,999.90,-1.40,99.90,1045235,28,20021,-48
2022-01-08 03:40:35,1999.90,999.90,-1.40,99.90,1045183,28,20103,-63
2022-01-08 03:41:06,1999.90,999.90,-1.40,99.90,1045218,28,20031,-61
2022-01-08 03:41:37,1999.90,999.90,-1.40,99.90,1045047,28,20074,-63
2022-01-08 03:42:08,1999.90,999.90,-1.40,99.90,1045101,28,20049,-62
2022-01-08 03:42:39,1999.90,999.90,-1.40,99.90,1045209,28,20473,-63
2022-01-08 03:43:10,1999.90,999.90,-1.40,99.90,1045203,28,20111,-62
2022-01-08 03:43:40,1999.90,999.90,-1.30,99.90,1045084,28,20044,-63
2022-01-08 03:44:11,1999.90,999.90,-1.30,99.90,1045237,28,20025,-63
2022-01-08 03:44:42,1999.90,999.90,-1.30,99.90,1045145,28,20083,-62
2022-01-08 03:45:13,1999.90,999.90,-1.30,99.90,1045146,28,20420,-63
2022-01-08 03:45:44,1999.90,999.90,-1.30,99.90,1045112,28,20041,-63
2022-01-08 03:46:14,1999.90,999.90,-1.30,99.90,1044343,28,20078,-63
2022-01-08 03:46:45,1999.90,999.90,-1.30,99.90,1044831,28,20075,-63
2022-01-08 03:47:42,1999.90,999.90,-1.30,99.90,1044751,28,20044,-61
2022-01-08 03:48:31,1999.90,999.90,-1.30,99.90,1043936,28,20032,-62
2022-01-08 03:49:02,1999.90,999.90,-1.20,99.90,1045170,28,20478,-63
2022-01-08 03:49:33,1999.90,999.90,-1.20,99.90,1045135,28,20527,-62
2022-01-08 03:50:06,1999.90,999.90,-1.20,99.90,1045060,28,20120,-63
2022-01-08 03:50:36,1999.90,999.90,-1.20,99.90,1045174,28,20018,-62
2022-01-08 03:51:07,1999.90,999.90,-1.20,99.90,1045198,28,20017,-62
2022-01-08 03:51:38,1999.90,999.90,-1.20,99.90,1045132,28,20047,-62
2022-01-08 03:52:10,1999.90,999.90,-1.20,99.90,1045011,28,20021,-62
2022-01-08 03:52:41,1999.90,999.90,-1.20,99.90,1044851,28,20025,-62
2022-01-08 03:53:12,1999.90,999.90,-1.20,99.90,1044853,28,20013,-62
2022-01-08 03:53:44,1999.90,999.90,-1.10,99.90,1044348,28,20059,-64
2022-01-08 03:54:17,1999.90,999.90,-1.10,99.90,1044835,28,20021,-64
2022-01-08 03:54:48,1999.90,999.90,-1.10,99.90,1044775,28,20511,-64
2022-01-08 03:55:19,1999.90,999.90,-1.10,99.90,1045145,28,20028,-62
2022-01-08 03:55:50,1999.90,999.90,-1.10,99.90,1045039,28,20021,-63
2022-01-08 03:56:21,1999.90,999.90,-1.10,99.90,1045054,28,20029,-64
2022-01-08 03:56:51,1999.90,999.90,-1.10,99.90,1045126,28,20025,-58
2022-01-08 03:57:22,1999.90,999.90,-1.10,99.90,1045163,28,20029,-64
2022-01-08 03:57:52,1999.90,999.90,-1.10,99.90,1045074,28,20032,-63
2022-01-08 03:58:28,1999.90,999.90,-1.10,99.90,1045121,28,20021,-62
2022-01-08 03:59:01,1999.90,999.90,-1.10,99.90,1045093,28,20382,-61
2022-01-08 03:59:35,1999.90,999.90,-1.10,99.90,1045169,28,20050,-63
2022-01-08 04:00:06,1999.90,999.90,-1.10,99.90,1045004,28,20017,-63
2022-01-08 04:00:38,1999.90,999.90,-1.10,99.90,1045016,28,20116,-63
2022-01-08 04:01:08,1999.90,999.90,-1.10,99.90,1044702,28,20024,-63
2022-01-08 04:01:39,1999.90,999.90,-1.10,99.90,1044874,28,20076,-63
2022-01-08 04:02:13,1999.90,999.90,-1.10,99.90,1043982,28,20041,-63
2022-01-08 04:02:44,1999.90,999.90,-1.10,99.90,1044881,28,20025,-63
2022-01-08 04:03:18,1999.90,999.90,-1.10,99.90,1045184,28,20017,-63
2022-01-08 04:03:49,1999.90,999.90,-1.00,99.90,1045060,28,20027,-61
2022-01-08 04:04:20,1999.90,999.90,-1.00,99.90,1045008,28,20028,-62
2022-01-08 04:04:50,1999.90,999.90,-1.00,99.90,1045134,28,20022,-64
2022-01-08 04:05:21,1999.90,999.90,-1.00,99.90,1045119,28,20108,-63
2022-01-08 04:05:51,1999.90,999.90,-1.00,99.90,1045006,28,20033,-62
2022-01-08 04:06:23,1999.90,999.90,-1.00,99.90,1044936,28,20504,-62
2022-01-08 04:06:53,1999.90,999.90,-1.00,99.90,1044760,28,20021,-63
2022-01-08 04:07:24,1999.90,999.90,-1.00,99.90,1044745,28,20057,-64
2022-01-08 04:07:55,1999.90,999.90,-1.00,99.90,1044741,28,20024,-63
2022-01-08 04:08:26,1999.90,999.90,-1.00,99.90,1044705,28,20100,-62
2022-01-08 04:08:58,1999.90,999.90,-1.00,99.90,1044758,28,20032,-62
2022-01-08 04:09:28,1999.90,999.90,-1.00,99.90,1045029,28,20048,-63
2022-01-08 04:09:59,1999.90,999.90,-1.00,99.90,1045095,28,20021,-63
2022-01-08 04:10:30,1999.90,999.90,-1.00,99.90,1044976,28,20018,-63
2022-01-08 04:11:01,1999.90,999.90,-1.00,99.90,1044683,28,20025,-64
2022-01-08 04:11:32,1999.90,999.90,-1.00,99.90,1044797,28,20020,-64
2022-01-08 04:12:05,1999.90,999.90,-1.00,99.90,1044662,28,20465,-61
2022-01-08 04:12:49,1999.90,999.90,-1.00,99.90,1044769,28,20521,-64
2022-01-08 04:13:25,1999.90,999.90,-1.00,99.90,1045104,28,20432,-64
2022-01-08 04:14:05,1999.90,999.90,-1.00,99.90,1044719,28,20017,-63
2022-01-08 04:14:51,1999.90,999.90,-1.00,99.90,1044814,28,20025,-64
2022-01-08 04:15:24,1999.90,999.90,-1.00,99.90,1044711,28,20077,-64
2022-01-08 04:16:07,1999.90,999.90,-1.00,99.90,1044971,28,20131,-63
2022-01-08 04:16:41,1999.90,999.90,-1.10,99.90,1044960,28,20021,-61
2022-01-08 04:17:14,1999.90,999.90,-1.10,99.90,1044944,28,20115,-63
2022-01-08 04:17:44,1999.90,999.90,-1.10,99.90,1044752,28,20032,-63
2022-01-08 04:18:15,1999.90,999.90,-1.10,99.90,1044705,28,20017,-63
2022-01-08 04:18:46,1999.90,999.90,-1.10,99.90,1044677,28,20025,-63
2022-01-08 04:19:17,1999.90,999.90,-1.10,99.90,1040508,28,20021,-63
2022-01-08 04:19:47,1999.90,999.90,-1.10,99.90,1040682,28,20330,-63
2022-01-08 04:20:20,1999.90,999.90,-1.10,99.90,1040600,28,20160,-65
2022-01-08 04:21:22,1999.90,999.90,-1.10,99.90,1041105,28,20057,-63
2022-01-08 04:21:59,1999.90,999.90,-1.10,99.90,1044907,28,20029,-63
2022-01-08 04:22:30,1999.90,999.90,-1.10,99.90,1045091,28,20025,-65
2022-01-08 04:23:01,1999.90,999.90,-1.10,99.90,1044922,28,20017,-63
2022-01-08 04:23:32,1999.90,999.90,-1.00,99.90,1045035,28,20028,-63
2022-01-08 04:24:07,1999.90,999.90,-1.10,99.90,1044689,28,20025,-64
2022-01-08 04:24:41,1999.90,999.90,-1.10,99.90,1045040,28,20384,-65
2022-01-08 04:25:12,1999.90,999.90,-1.10,99.90,1044880,28,20017,-63
2022-01-08 04:25:42,1999.90,999.90,-1.10,99.90,1045049,28,20040,-63
2022-01-08 04:26:13,1999.90,999.90,-1.10,99.90,1044979,28,20020,-63
2022-01-08 04:26:44,1999.90,999.90,-1.10,99.90,1044998,28,20021,-64
2022-01-08 04:27:15,1999.90,999.90,-1.10,99.90,1044772,28,20040,-62
2022-01-08 04:27:46,1999.90,999.90,-1.00,99.90,1045045,28,20481,-62
2022-01-08 04:28:17,1999.90,999.90,-1.00,99.90,1045012,28,20013,-64
2022-01-08 04:28:49,1999.90,999.90,-1.00,99.90,1040639,28,20011,-63
2022-01-08 04:29:19,1999.90,999.90,-1.00,99.90,1040180,28,20018,-63
2022-01-08 04:29:51,1999.90,999.90,-1.00,99.90,1040555,28,20578,-65
2022-01-08 04:30:21,1999.90,999.90,-1.00,99.90,1040974,28,20454,-64
2022-01-08 04:30:52,1999.90,999.90,-1.00,99.90,1045048,28,20013,-63
2022-01-08 04:31:23,1999.90,999.90,-1.00,99.90,1044522,28,20009,-63
2022-01-08 04:31:54,1999.90,999.90,-1.00,99.90,1044577,28,20014,-62
2022-01-08 04:32:27,1999.90,999.90,-0.90,99.90,1040445,28,20024,-63
2022-01-08 04:33:00,1999.90,999.90,-0.90,99.90,1041035,28,20010,-61
2022-01-08 04:33:31,1999.90,999.90,-0.90,99.90,1044574,28,20025,-64
2022-01-08 04:34:02,1999.90,999.90,-0.90,99.90,1044735,28,20013,-62
2022-01-08 04:34:35,1999.90,999.90,-0.90,99.90,1044958,28,20418,-63
2022-01-08 04:35:08,1999.90,999.90,-0.90,99.90,1044937,28,20021,-62
2022-01-08 04:35:39,1999.90,999.90,-0.90,99.90,1044866,28,20059,-63
2022-01-08 04:36:10,1999.90,999.90,-0.90,99.90,1044827,28,20376,-61
2022-01-08 04:36:40,1999.90,999.90,-0.90,99.90,1044963,28,20013,-62
2022-01-08 04:37:11,1999.90,999.90,-0.80,99.90,1044815,28,20047,-64
2022-01-08 04:37:41,1999.90,999.90,-0.80,99.90,1044936,28,20055,-64
2022-01-08 04:38:12,1999.90,999.90,-0.80,99.90,1044872,28,20378,-62
2022-01-08 04:38:43,1999.90,999.90,-0.80,99.90,1044573,28,20457,-62
2022-01-08 04:39:14,1999.90,999.90,-0.80,99.90,1044857,28,20013,-63
2022-01-08 04:39:44,1999.90,999.90,-0.80,99.90,1044788,28,20466,-63
2022-01-08 04:40:18,1999.90,999.90,-0.80,99.90,1044861,28,20021,-64
2022-01-08 04:40:49,1999.90,999.90,-0.80,99.90,1044930,28,20013,-64
2022-01-08 04:41:26,1999.90,999.90,-0.80,99.90,1044915,28,20470,-63
2022-01-08 04:41:57,1999.90,999.90,-0.80,99.90,1044562,28,20105,-64
2022-01-08 04:42:27,1999.90,999.90,-0.80,99.90,1044604,28,20012,-63
2022-01-08 04:42:59,1999.90,999.90,-0.80,99.90,1044630,28,20369,-63
2022-01-08 04:43:30,1999.90,999.90,-0.80,99.90,1044687,28,20033,-64
2022-01-08 04:44:01,1999.90,999.90,-0.80,99.90,1044826,28,20362,-62
2022-01-08 04:44:31,1999.90,999.90,-0.80,99.90,1044900,28,20012,-63
2022-01-08 04:45:02,1999.90,999.90,-0.80,99.90,1044938,28,20071,-63
2022-01-08 04:45:33,1999.90,999.90,-0.80,99.90,1044868,28,20013,-63
2022-01-08 04:46:05,1999.90,999.90,-0.80,99.90,1044828,28,20344,-63
2022-01-08 04:46:35,1999.90,999.90,-0.80,99.90,1044869,28,20012,-61
2022-01-08 04:47:06,1999.90,999.90,-0.90,99.90,1044844,28,20016,-62
2022-01-08 04:47:37,1999.90,999.90,-0.80,99.90,1044910,28,20103,-63
2022-01-08 04:48:07,1999.90,999.90,-0.80,99.90,1044788,28,20017,-62
2022-01-08 04:48:38,1999.90,999.90,-0.80,99.90,1044962,28,20048,-63
2022-01-08 04:49:09,1999.90,999.90,-0.80,99.90,1044918,28,20017,-63
2022-01-08 04:49:43,1999.90,999.90,-0.80,99.90,1044606,28,20375,-61
2022-01-08 04:50:13,1999.90,999.90,-0.80,99.90,1044534,28,20529,-63
2022-01-08 04:50:44,1999.90,999.90,-0.80,99.90,1044607,28,20078,-63
2022-01-08 04:51:15,1999.90,999.90,-0.80,99.90,1044624,28,20013,-61
2022-01-08 04:51:45,1999.90,999.90,-0.80,99.90,1044903,28,20104,-63
2022-01-08 04:52:16,1999.90,999.90,-0.80,99.90,1044816,28,20009,-63
2022-01-08 04:52:47,1999.90,999.90,-0.80,99.90,1044962,28,20603,-63
2022-01-08 04:53:20,1999.90,999.90,-0.80,99.90,1044933,28,20560,-63
2022-01-08 04:53:50,1999.90,999.90,-0.80,99.90,1044232,28,20524,-63
2022-01-08 04:54:21,1999.90,999.90,-0.80,99.90,1040291,28,20049,-63
2022-01-08 04:54:52,1999.90,999.90,-0.80,99.90,1040490,28,20070,-63
2022-01-08 04:55:23,1999.90,999.90,-0.80,99.90,1041024,28,20021,-63
2022-01-08 04:55:54,1999.90,999.90,-0.80,99.90,1044796,28,20040,-63
2022-01-08 04:56:24,1999.90,999.90,-0.70,99.90,1048626,28,20368,-63
2022-01-08 04:56:57,1999.90,999.90,-0.70,99.90,1048705,28,20024,-63
2022-01-08 04:57:28,1999.90,999.90,-0.70,99.90,1048284,28,20447,-63
2022-01-08 04:57:59,1999.90,999.90,-0.70,99.90,1044884,28,20029,-63
2022-01-08 04:58:32,1999.90,999.90,-0.70,99.90,1044812,28,20013,-63
2022-01-08 04:59:03,1999.90,999.90,-0.70,99.90,1044838,28,20021,-64
2022-01-08 04:59:34,1999.90,999.90,-0.70,99.90,1040246,28,20026,-63
2022-01-08 05:00:06,1999.90,999.90,-0.70,99.90,1040480,28,20010,-63
2022-01-08 05:00:39,1999.90,999.90,-0.70,99.90,1040378,28,20371,-63
2022-01-08 05:01:14,1999.90,999.90,-0.70,99.90,1041003,28,20056,-63
2022-01-08 05:01:45,1999.90,999.90,-0.70,99.90,1044175,28,20028,-63
2022-01-08 05:02:16,1999.90,999.90,-0.60,99.90,1044669,28,20115,-63
2022-01-08 05:02:47,1999.90,999.90,-0.60,99.90,1044765,28,20028,-62
2022-01-08 05:03:17,1999.90,999.90,-0.60,99.90,1044780,28,20024,-63
2022-01-08 05:03:48,1999.90,999.90,-0.60,99.90,1044927,28,20017,-63
2022-01-08 05:04:18,1999.90,999.90,-0.60,99.90,1044854,28,20457,-63
2022-01-08 05:04:49,1999.90,999.90,-0.60,99.90,1044734,28,20503,-63
2022-01-08 05:05:20,1999.90,999.90,-0.60,99.90,1044869,28,20377,-63
2022-01-08 05:05:50,1999.90,999.90,-0.60,99.90,1044791,28,20029,-63
2022-01-08 05:06:21,1999.90,999.90,-0.60,99.90,1044737,28,20036,-63
2022-01-08 05:06:52,1999.90,999.90,-0.60,99.90,1044761,28,20028,-63
2022-01-08 05:07:22,1999.90,999.90,-0.50,99.90,1044697,28,20106,-64
2022-01-08 05:07:53,1999.90,999.90,-0.50,99.90,1044832,28,20025,-64
2022-01-08 05:08:24,1999.90,999.90,-0.50,99.90,1044914,28,20019,-64
2022-01-08 05:08:57,1999.90,999.90,-0.50,99.90,1044377,28,20021,-63
2022-01-08 05:09:27,1999.90,999.90,-0.50,99.90,1044797,28,20021,-63
2022-01-08 05:09:58,1999.90,999.90,-0.50,99.90,1044810,28,20440,-64
2022-01-08 05:10:33,1999.90,999.90,-0.50,99.90,1044847,28,20071,-64
2022-01-08 05:11:04,1999.90,999.90,-0.40,99.90,1044693,28,20381,-63
2022-01-08 05:11:36,1999.90,999.90,-0.50,99.90,1044905,28,20022,-64
2022-01-08 05:12:07,1999.90,999.90,-0.40,99.90,1044796,28,20013,-60
2022-01-08 05:12:38,1999.90,999.90,-0.40,99.90,1044892,28,20477,-63
2022-01-08 05:13:08,1999.90,999.90,-0.40,99.90,1044661,28,20420,-63
2022-01-08 05:13:39,1999.90,999.90,-0.40,99.90,1044764,28,20162,-64
2022-01-08 05:14:11,1999.90,999.90,-0.40,99.90,1044712,28,20086,-64
2022-01-08 05:14:44,1999.90,999.90,-0.40,99.90,1044834,28,20048,-63
2022-01-08 05:15:16,1999.90,999.90,-0.30,99.90,1044688,28,20025,-64
2022-01-08 05:15:47,1999.90,999.90,-0.30,99.90,1044835,28,20560,-63
2022-01-08 05:16:17,1999.90,999.90,-0.30,99.90,1044760,28,20071,-61
2022-01-08 05:16:55,1999.90,999.90,-0.30,99.90,1044811,28,20021,-63
2022-01-08 05:17:31,1999.90,999.90,-0.30,99.90,1044350,28,20521,-64
2022-01-08 05:18:04,1999.90,999.90,-0.30,99.90,1044449,28,20071,-63
2022-01-08 05:18:35,1999.90,999.90,-0.30,99.90,1044534,28,20025,-63
2022-01-08 05:19:06,1999.90,999.90,-0.30,99.90,1044511,28,20430,-63
2022-01-08 05:19:49,1999.90,999.90,-0.30,99.90,1044690,28,20028,-64
2022-01-08 05:20:20,1999.90,999.90,-0.30,99.90,1044738,28,20015,-63
2022-01-08 05:21:06,1999.90,999.90,-0.30,99.90,1044377,28,20036,-64
2022-01-08 05:21:38,1999.90,999.90,-0.30,99.90,1044408,28,20468,-62
2022-01-08 05:22:17,1999.90,999.90,-0.20,99.90,1044405,28,20459,-64
2022-01-08 05:22:48,1999.90,999.90,-0.20,99.90,1044764,28,20470,-64
2022-01-08 05:23:18,1999.90,999.90,-0.20,99.90,1044257,28,20037,-64
2022-01-08 05:23:49,1999.90,999.90,-0.20,99.90,1044087,28,20028,-63
2022-01-08 05:24:20,1999.90,999.90,-0.20,99.90,1044396,28,20044,-64
2022-01-08 05:24:51,1999.90,999.90,-0.20,99.90,1044576,28,20056,-65
2022-01-08 05:25:22,1999.90,999.90,-0.20,99.90,1044632,28,20017,-63
2022-01-08 05:25:53,1999.90,999.90,-0.10,99.90,1044710,28,20048,-63
2022-01-08 05:26:25,1999.90,999.90,-0.10,99.90,1044695,28,20013,-64
2022-01-08 05:26:56,1999.90,999.90,-0.20,99.90,1044844,28,20429,-63
2022-01-08 05:27:27,1999.90,999.90,-0.10,99.90,1044585,28,20032,-64
2022-01-08 05:27:59,1999.90,999.90,-0.10,99.90,1044785,28,20020,-61
2022-01-08 05:28:30,1999.90,999.90,-0.10,99.90,1044744,28,20051,-62
2022-01-08 05:29:01,1999.90,999.90,-0.10,99.90,1044748,28,20019,-64
2022-01-08 05:29:31,1999.90,999.90,-0.10,99.90,1044723,28,20417,-63
2022-01-08 05:30:03,1999.90,999.90,-0.10,99.90,1044673,28,20023,-65
2022-01-08 05:30:33,1999.90,999.90,0.00,99.90,1044745,28,20473,-64
2022-01-08 05:31:04,1999.90,999.90,0.00,99.90,1044626,28,20103,-64
2022-01-08 05:31:34,1999.90,999.90,0.00,99.90,1044710,28,20017,-64
2022-01-08 05:32:05,1999.90,999.90,0.00,99.90,1044610,28,20017,-64
2022-01-08 05:32:37,1999.90,999.90,0.00,99.90,1044782,28,20473,-64
2022-01-08 05:33:07,1999.90,999.90,0.00,99.90,1044628,28,20578,-64
2022-01-08 05:33:38,1999.90,999.90,0.00,99.90,1044768,28,20103,-62
2022-01-08 05:34:08,1999.90,999.90,0.00,99.90,1044589,28,20009,-64
2022-01-08 05:34:39,1999.90,999.90,0.00,99.90,1044773,28,20013,-64
2022-01-08 05:35:10,1999.90,999.90,0.00,99.90,1044643,28,20016,-64
2022-01-08 05:35:41,1999.90,999.90,0.10,99.90,1044731,28,20009,-64
2022-01-08 05:36:12,1999.90,999.90,0.10,99.90,1044519,28,20021,-63
2022-01-08 05:36:43,1999.90,999.90,0.10,99.90,1044766,28,20024,-64
2022-01-08 05:37:14,1999.90,999.90,0.10,99.90,1044654,28,20406,-63
2022-01-08 05:37:44,1999.90,999.90,0.10,99.90,1044764,28,20009,-63
2022-01-08 05:38:15,1999.90,999.90,0.10,99.90,1044532,28,20009,-64
2022-01-08 05:38:46,1999.90,999.90,0.10,99.90,1044410,28,20410,-63
2022-01-08 05:41:40,1999.90,999.90,0.10,99.90,1044265,28,20021,-64
2022-01-08 05:42:11,1999.90,999.90,0.20,99.90,1044236,28,20059,-64
2022-01-08 05:42:42,1999.90,999.90,0.20,99.90,1044672,28,20025,-64
2022-01-08 05:43:13,1999.90,999.90,0.20,99.90,1044647,28,20009,-63
2022-01-08 05:43:43,1999.90,999.90,0.20,99.90,1044716,28,20092,-63
2022-01-08 05:44:14,1999.90,999.90,0.20,99.90,1044203,28,20012,-63
2022-01-08 05:44:45,1999.90,999.90,0.20,99.90,1044440,28,20021,-64
2022-01-08 05:45:16,1999.90,999.90,0.20,99.90,1040253,28,20014,-66
2022-01-08 05:45:46,1999.90,999.90,0.30,99.90,1040355,28,20028,-63
2022-01-08 05:46:17,1999.90,999.90,0.30,99.90,1044248,28,20009,-65
2022-01-08 05:46:48,1999.90,999.90,0.40,99.90,1044380,28,20017,-64
2022-01-08 05:47:21,1999.90,999.90,0.40,99.90,1044582,28,20112,-64
2022-01-08 05:47:51,1999.90,999.90,0.40,99.90,1044708,28,20082,-64
2022-01-08 05:48:26,1999.90,999.90,0.50,99.90,1044531,28,20094,-64
2022-01-08 05:49:01,1999.90,999.90,0.50,99.90,1044692,28,20465,-62
2022-01-08 05:49:32,1999.90,999.90,0.60,99.90,1044690,28,20017,-64
2022-01-08 05:50:04,1999.90,999.90,0.60,99.90,1044612,28,20354,-64
2022-01-08 05:50:35,1999.90,999.90,0.60,99.90,1044481,28,20611,-65
2022-01-08 05:51:06,1999.90,999.90,0.70,99.90,1044613,28,20024,-65
2022-01-08 05:51:36,1999.90,999.90,0.70,99.90,1044689,28,20055,-63
2022-01-08 05:52:07,1999.90,999.90,0.70,99.90,1044736,28,20346,-64
2022-01-08 05:52:38,1999.90,999.90,0.80,99.90,1044566,28,20052,-64
2022-01-08 05:53:08,1999.90,999.90,0.80,99.90,1044628,28,20109,-63
2022-01-08 05:53:39,1999.90,999.90,0.90,99.90,1044302,28,20017,-64
2022-01-08 05:54:10,1999.90,999.90,0.90,99.90,1044605,28,20021,-64
2022-01-08 05:54:43,1999.90,999.90,0.90,99.90,1044185,28,20043,-65
2022-01-08 05:55:14,1999.90,999.90,0.90,99.90,1044284,28,20354,-65
2022-01-08 05:55:45,1999.90,999.90,1.00,99.90,1044326,28,20099,-64
2022-01-08 05:56:15,1999.90,999.90,1.00,99.90,1044342,28,20029,-64
2022-01-08 05:56:46,1999.90,999.90,1.00,99.90,1044507,28,20037,-65
2022-01-08 05:57:17,1999.90,999.90,1.00,99.90,1044679,28,20443,-64
2022-01-08 05:57:48,1999.90,999.90,1.00,99.90,1044639,28,20108,-65
2022-01-08 05:58:18,1999.90,999.90,1.10,99.90,1044614,28,20036,-62
2022-01-08 05:58:49,1999.90,999.90,1.10,99.90,1044490,28,20569,-64
2022-01-08 05:59:21,1999.90,999.90,1.10,99.90,1044603,28,20021,-65
2022-01-08 05:59:52,1999.90,999.90,1.00,99.90,1044597,28,20489,-65
2022-01-08 06:00:23,1999.90,999.90,1.10,99.90,1044592,28,20130,-66
2022-01-08 06:00:54,1999.90,999.90,1.10,99.90,1044105,28,20053,-65
2022-01-08 06:01:25,1999.90,999.90,1.10,99.90,1044148,28,20056,-65
2022-01-08 06:01:56,1999.90,999.90,1.10,99.90,1044161,28,20552,-60
2022-01-08 06:02:27,1999.90,999.90,1.10,99.90,1044616,28,20363,-64
2022-01-08 06:02:58,1999.90,999.90,1.10,99.90,1048099,28,20016,-64
2022-01-08 06:03:29,1999.90,999.90,1.10,99.90,1044628,28,20045,-64
2022-01-08 06:04:03,1999.90,999.90,1.20,99.90,1044617,28,20050,-62
2022-01-08 06:04:34,1999.90,999.90,1.20,99.90,1044630,28,20366,-65
2022-01-08 06:05:06,1999.90,999.90,1.20,99.90,1044488,28,20013,-64
2022-01-08 06:05:37,1999.90,999.90,1.20,99.90,1044566,28,20048,-64
2022-01-08 06:06:07,1999.90,999.90,1.20,99.90,1044566,28,20029,-64
2022-01-08 06:06:40,1999.90,999.90,1.30,99.90,1044703,28,20044,-63
2022-01-08 06:07:10,1999.90,999.90,1.20,99.90,1044433,28,20381,-64
2022-01-08 06:07:41,1999.90,999.90,1.30,99.90,1044598,28,20016,-64
2022-01-08 06:08:12,1999.90,999.90,1.20,99.90,1044593,28,20040,-63
2022-01-08 06:08:43,1999.90,999.90,1.20,99.90,1044253,28,20060,-64
2022-01-08 06:09:13,1999.90,999.90,1.20,99.90,1044475,28,20047,-62
2022-01-08 06:09:44,1999.90,999.90,1.20,99.90,1044607,28,20056,-62
2022-01-08 06:10:15,1999.90,999.90,1.20,99.90,1044115,28,20481,-64
2022-01-08 06:10:45,1999.90,999.90,1.20,99.90,1044300,28,20025,-62
2022-01-08 06:11:16,1999.90,999.90,1.30,99.90,1044227,28,20381,-64
2022-01-08 06:11:47,1999.90,999.90,1.30,99.90,1044219,28,20021,-63
2022-01-08 06:12:17,1999.90,999.90,1.30,99.90,1044547,28,20063,-64
2022-01-08 06:12:49,1999.90,999.90,1.20,99.90,1044579,28,20029,-65
2022-01-08 06:13:19,1999.90,999.90,1.30,99.90,1044495,28,20574,-64
2022-01-08 06:13:50,1999.90,999.90,1.30,99.90,1044572,28,20102,-64
2022-01-08 06:14:20,1999.90,999.90,1.30,99.90,1044557,28,20009,-65
2022-01-08 06:14:51,1999.90,999.90,1.30,99.90,1044595,28,20557,-61
2022-01-08 06:15:22,1999.90,999.90,1.30,99.90,1044478,28,20048,-63
2022-01-08 06:15:52,1999.90,999.90,1.30,99.90,1044502,28,20103,-64
2022-01-08 06:16:23,1999.90,999.90,1.30,99.90,1044166,28,20021,-64
2022-01-08 06:16:54,1999.90,999.90,1.30,99.90,1044328,28,20013,-65
2022-01-08 06:17:24,1999.90,999.90,1.30,99.90,1044244,28,20019,-64
2022-01-08 06:17:55,1999.90,999.90,1.30,99.90,1044114,28,20024,-64
2022-01-08 06:18:25,1999.90,999.90,1.30,99.90,1044558,28,20466,-65
2022-01-08 06:18:56,1999.90,999.90,1.30,99.90,1044575,28,20025,-65
2022-01-08 06:19:27,1999.90,999.90,1.30,99.90,1044594,28,20603,-64
2022-01-08 06:19:57,1999.90,999.90,1.30,99.90,1044382,28,20096,-63
2022-01-08 06:20:28,1999.90,999.90,1.30,99.90,1044601,28,20017,-64
2022-01-08 06:20:59,1999.90,999.90,1.30,99.90,1044536,28,20025,-65
2022-01-08 06:21:30,1999.90,999.90,1.30,99.90,1044593,28,20359,-62
2022-01-08 06:22:01,1999.90,999.90,1.40,99.90,1044378,28,20075,-63
2022-01-08 06:22:32,1999.90,999.90,1.40,99.90,1044530,28,20048,-63
2022-01-08 06:23:02,1999.90,999.90,1.40,99.90,1044499,28,20021,-63
2022-01-08 06:23:33,1999.90,999.90,1.40,99.90,1044204,28,20024,-64
2022-01-08 06:24:05,1999.90,999.90,1.40,99.90,1044417,28,20103,-64
2022-01-08 06:24:35,1999.90,999.90,1.40,99.90,1044532,28,20013,-65
2022-01-08 06:25:06,1999.90,999.90,1.40,99.90,1044521,28,20021,-63
2022-01-08 06:25:38,1999.90,999.90,1.40,99.90,1044581,28,20025,-65
2022-01-08 06:26:09,1999.90,999.90,1.40,99.90,1044401,28,20103,-63
2022-01-08 06:26:40,1999.90,999.90,1.30,99.90,1044572,28,20025,-64
2022-01-08 06:27:10,1999.90,999.90,1.30,99.90,1044385,28,20013,-64
2022-01-08 06:27:41,1999.90,999.90,1.30,99.90,1044528,28,20013,-65
2022-01-08 06:28:12,1999.90,999.90,1.40,99.90,1044395,28,20011,-64
2022-01-08 06:28:42,1999.90,999.90,1.40,99.90,1044541,28,20015,-64
2022-01-08 06:29:13,1999.90,999.90,1.40,99.90,1044511,28,20123,-64
2022-01-08 06:29:43,1999.90,999.90,1.40,99.90,1044494,28,20013,-64
2022-01-08 06:30:14,1999.90,999.90,1.40,99.90,1044381,28,20067,-64
2022-01-08 06:30:45,1999.90,999.90,1.40,99.90,1044507,28,20015,-63
2022-01-08 06:31:16,1999.90,999.90,1.40,99.90,1044464,28,20009,-65
2022-01-08 06:31:46,1999.90,999.90,1.40,99.90,1044525,28,20013,-64
2022-01-08 06:32:17,1999.90,999.90,1.50,99.90,1044406,28,20378,-65
2022-01-08 06:32:48,1999.90,999.90,1.50,99.90,1044490,28,20021,-64
2022-01-08 06:33:18,1999.90,999.90,1.50,99.90,1044452,28,20009,-66
2022-01-08 06:33:49,1999.90,999.90,1.50,99.90,1044543,28,20017,-65
2022-01-08 06:34:21,1999.90,999.90,1.50,99.90,1044378,28,20009,-65
2022-01-08 06:34:51,1999.90,999.90,1.50,99.90,1044501,28,20039,-66
2022-01-08 06:35:22,1999.90,999.90,1.60,99.90,1044006,28,20047,-65
2022-01-08 06:35:52,1999.90,999.90,1.60,99.90,1044057,28,20013,-65
2022-01-08 06:36:23,1999.90,999.90,1.60,99.90,1040018,28,20010,-66
2022-01-08 06:36:54,1999.90,999.90,1.60,99.90,1036041,28,20455,-65
2022-01-08 06:37:24,1999.90,999.90,1.60,99.90,1040043,28,20027,-66
2022-01-08 06:37:55,1999.90,999.90,1.60,99.90,1040342,28,20025,-62
2022-01-08 06:38:26,1999.90,999.90,1.60,99.90,1043682,28,20021,-66
2022-01-08 06:38:56,1999.90,999.90,1.60,99.90,1044458,28,20017,-65
2022-01-08 06:39:27,1999.90,999.90,1.60,99.90,1044451,28,20051,-65
2022-01-08 06:39:58,1999.90,999.90,1.60,99.90,1044486,28,20025,-65
2022-01-08 06:40:28,1999.90,999.90,1.70,99.90,1044372,28,20009,-65
2022-01-08 06:40:59,1999.90,999.90,1.60,99.90,1044448,28,20112,-65
2022-01-08 06:41:29,1999.90,999.90,1.60,99.90,1044476,28,20021,-66
2022-01-08 06:42:00,1999.90,999.90,1.60,99.90,1044469,28,20116,-65
2022-01-08 06:42:31,1999.90,999.90,1.60,99.90,1044448,28,20017,-65
2022-01-08 06:43:01,1999.90,999.90,1.60,99.90,1044476,28,20013,-66
2022-01-08 06:43:32,1999.90,999.90,1.60,99.90,1044421,28,20099,-64
2022-01-08 06:44:03,1999.90,999.90,1.60,99.90,1044451,28,20021,-65
2022-01-08 06:44:34,1999.90,999.90,1.60,99.90,1044427,28,20509,-66
2022-01-08 06:45:05,1999.90,999.90,1.60,99.90,1044378,28,20017,-64
2022-01-08 06:45:36,1999.90,999.90,1.60,99.90,1044129,28,20104,-65
2022-01-08 06:46:06,1999.90,999.90,1.60,99.90,1044237,28,20067,-65
2022-01-08 06:46:37,1999.90,999.90,1.60,99.90,1044018,28,20009,-64
2022-01-08 06:47:08,1999.90,999.90,1.60,99.90,1044175,28,20489,-66
2022-01-08 06:47:39,1999.90,999.90,1.60,99.90,1044419,28,20243,-65
2022-01-08 06:48:10,1999.90,999.90,1.60,99.90,1044405,28,20099,-64
2022-01-08 06:48:41,1999.90,999.90,1.70,99.90,1044338,28,20037,-64
2022-01-08 06:49:12,1999.90,999.90,1.70,99.90,1044439,28,20350,-65
2022-01-08 06:49:43,1999.90,999.90,1.70,99.90,1044422,28,20025,-64
2022-01-08 06:50:14,1999.90,999.90,1.70,99.90,1044457,28,20021,-64
2022-01-08 06:50:45,1999.90,999.90,1.60,99.90,1044399,28,20067,-64
2022-01-08 06:51:15,1999.90,999.90,1.60,99.90,1044396,28,20088,-63
2022-01-08 06:51:46,1999.90,999.90,1.60,99.90,1044459,28,20039,-65
2022-01-08 06:52:17,1999.90,999.90,1.70,99.90,1044467,28,20025,-65
2022-01-08 06:52:47,1999.90,999.90,1.70,99.90,1044371,28,20481,-66
2022-01-08 06:53:18,1999.90,999.90,1.70,99.90,1044029,28,20045,-66
2022-01-08 06:53:48,1999.90,999.90,1.70,99.90,1044007,28,20036,-64
2022-01-08 06:54:19,1999.90,999.90,1.70,99.90,1044088,28,20100,-64
2022-01-08 06:54:50,1999.90,999.90,1.70,99.90,1044124,28,20021,-64
2022-01-08 06:55:20,1999.90,999.90,1.70,99.90,1044076,28,20520,-64
2022-01-08 06:55:51,1999.90,999.90,1.70,99.90,1044421,28,20025,-65
2022-01-08 06:56:22,1999.90,999.90,1.70,99.90,1044441,28,20020,-63
2022-01-08 06:56:52,1999.90,999.90,1.60,99.90,1044434,28,20456,-61
2022-01-08 06:57:23,1999.90,999.90,1.60,99.90,1044278,28,20017,-63
2022-01-08 06:57:55,1999.90,999.90,1.70,99.90,1044416,28,20028,-63
2022-01-08 06:58:26,1999.90,999.90,1.70,99.90,1044374,28,20067,-63
2022-01-08 06:58:57,1999.90,999.90,1.70,99.90,1044419,28,20025,-63
2022-01-08 06:59:28,1999.90,999.90,1.70,99.90,1044313,28,20025,-64
2022-01-08 07:00:00,1999.90,999.90,1.60,99.90,1044034,28,20067,-62
2022-01-08 07:00:31,1999.90,999.90,1.70,99.90,1044112,28,20020,-62
2022-01-08 07:01:01,1999.90,999.90,1.70,99.90,1044153,28,20040,-61
2022-01-08 07:01:32,1999.90,999.90,1.70,99.90,1044002,28,20017,-65
2022-01-08 07:02:03,1999.90,999.90,1.70,99.90,1044307,28,20017,-64
2022-01-08 07:02:33,1999.90,999.90,1.70,99.90,1044454,28,20070,-63
2022-01-08 07:03:05,1999.90,999.90,1.60,99.90,1044444,28,20492,-62
2022-01-08 07:03:36,1999.90,999.90,1.60,99.90,1044236,28,20025,-65
2022-01-08 07:04:07,1999.90,999.90,1.70,99.90,1044529,28,20021,-62
2022-01-08 07:04:37,1999.90,999.90,1.60,99.90,1044396,28,20021,-63
2022-01-08 07:05:10,1999.90,999.90,1.60,99.90,1044068,28,20444,-63
2022-01-08 07:05:40,1999.90,999.90,1.60,99.90,1043995,28,20024,-67
2022-01-08 07:06:11,1999.90,999.90,1.60,99.90,1044183,28,20014,-66
2022-01-08 07:06:42,1999.90,999.90,1.60,99.90,1044106,28,20013,-65
2022-01-08 07:07:12,1999.90,999.90,1.60,99.90,1043905,28,20090,-64
2022-01-08 07:07:43,1999.90,999.90,1.50,99.90,1044008,28,20013,-64
2022-01-08 07:08:15,1999.90,999.90,1.60,99.90,1043821,28,20218,-65
2022-01-08 07:08:45,1999.90,999.90,1.50,99.90,1044067,28,20010,-64
2022-01-08 07:09:16,1999.90,999.90,1.50,99.90,1044465,28,20022,-64
2022-01-08 07:09:47,1999.90,999.90,1.50,99.90,1043917,28,20080,-64
2022-01-08 07:10:17,1999.90,999.90,1.50,99.90,1044053,28,20150,-64
2022-01-08 07:10:48,1999.90,999.90,1.50,99.90,1044158,28,20020,-65
2022-01-08 07:11:19,1999.90,999.90,1.50,99.90,1044088,28,20393,-64
2022-01-08 07:11:50,1999.90,999.90,1.40,99.90,1044354,28,20021,-64
2022-01-08 07:12:20,1999.90,999.90,1.50,99.90,1044365,28,20025,-64
2022-01-08 07:12:51,1999.90,999.90,1.40,99.90,1044426,28,20021,-65
2022-01-08 07:13:21,1999.90,999.90,1.40,99.90,1044439,28,20032,-63
2022-01-08 07:13:52,1999.90,999.90,1.40,99.90,1044304,28,20013,-64
2022-01-08 07:14:23,1999.90,999.90,1.50,99.90,1044422,28,20019,-65
2022-01-08 07:14:53,1999.90,999.90,1.40,99.90,1044430,28,20017,-64
2022-01-08 07:15:24,1999.90,999.90,1.40,99.90,1044441,28,20489,-66
2022-01-08 07:15:54,1999.90,999.90,1.40,99.90,1044297,28,20071,-68
2022-01-08 07:16:25,1999.90,999.90,1.40,99.90,1044328,28,20014,-64
2022-01-08 07:16:56,1999.90,999.90,1.40,99.90,1044411,28,20032,-64
2022-01-08 07:17:26,1999.90,999.90,1.40,99.90,1044417,28,20516,-68
2022-01-08 07:17:57,1999.90,999.90,1.40,99.90,1044402,28,20462,-63
2022-01-08 07:18:27,1999.90,999.90,1.30,99.90,1044313,28,20428,-63
2022-01-08 07:18:58,1999.90,999.90,1.30,99.90,1044413,28,20108,-64
2022-01-08 07:19:29,1999.90,999.90,1.40,99.90,1044086,28,20017,-65
2022-01-08 07:19:59,1999.90,999.90,1.40,99.90,1043997,28,20029,-64
2022-01-08 07:20:30,1999.90,999.90,1.30,99.90,1044077,28,20466,-64
2022-01-08 07:21:01,1999.90,999.90,1.40,99.90,1044113,28,20024,-65
2022-01-08 07:21:32,1999.90,999.90,1.30,99.90,1044285,28,20033,-63
2022-01-08 07:22:03,1999.90,999.90,1.30,99.90,1044293,28,20017,-65
2022-01-08 07:22:34,1999.90,999.90,1.30,99.90,1044303,28,20053,-65
2022-01-08 07:23:06,1999.90,999.90,1.30,99.90,1044258,28,20025,-60
2022-01-08 07:23:37,1999.90,999.90,1.30,99.90,1044341,28,20121,-66
2022-01-08 07:24:07,1999.90,999.90,1.30,99.90,1043897,28,20017,-64
2022-01-08 07:24:38,1999.90,999.90,1.30,99.90,1044128,28,20377,-65
2022-01-08 07:25:10,1999.90,999.90,1.30,99.90,1044025,28,20465,-65
2022-01-08 07:25:41,1999.90,999.90,1.20,99.90,1044077,28,20063,-65
2022-01-08 07:26:11,1999.90,999.90,1.30,99.90,1044288,28,20100,-65
2022-01-08 07:26:42,1999.90,999.90,1.20,99.90,1044311,28,20378,-64
2022-01-08 07:27:13,1999.90,999.90,1.20,99.90,1044323,28,20024,-67
2022-01-08 07:27:44,1999.90,999.90,1.20,99.90,1044382,28,20040,-67
2022-01-08 07:28:14,1999.90,999.90,1.20,99.90,1044354,28,20009,-65
2022-01-08 07:28:45,1999.90,999.90,1.20,99.90,1044371,28,20021,-66
2022-01-08 07:29:15,1999.90,999.90,1.20,99.90,1044442,28,20013,-66
2022-01-08 07:29:46,1999.90,999.90,1.20,99.90,1044304,28,20009,-66
2022-01-08 07:30:17,1999.90,999.90,1.10,99.90,1044395,28,20009,-64
2022-01-08 07:30:48,1999.90,999.90,1.10,99.90,1044291,28,20029,-64
2022-01-08 07:31:19,1999.90,999.90,1.10,99.90,1044259,28,20022,-64
2022-01-08 07:31:49,1999.90,999.90,1.10,99.90,1044417,28,20013,-66
2022-01-08 07:32:20,1999.90,999.90,1.10,99.90,1044309,28,20045,-64
2022-01-08 07:32:52,1999.90,999.90,1.00,99.90,1044252,28,20019,-62
2022-01-08 07:33:22,1999.90,999.90,1.00,99.90,1044383,28,20009,-64
2022-01-08 07:33:53,1999.90,999.90,1.00,99.90,1044448,28,20035,-62
2022-01-08 07:34:23,1999.90,999.90,1.00,99.90,1044282,28,20111,-65
2022-01-08 07:34:54,1999.90,999.90,1.00,99.90,1044368,28,20017,-63
2022-01-08 07:35:25,1999.90,999.90,1.00,99.90,1044316,28,20013,-65
2022-01-08 07:35:55,1999.90,999.90,1.00,99.90,1044330,28,20589,-64
2022-01-08 07:36:26,1999.90,999.90,1.00,99.90,1044419,28,20454,-65
2022-01-08 07:36:57,1999.90,999.90,1.00,99.90,1044317,28,20445,-63
2022-01-08 07:37:27,1999.90,999.90,1.00,99.90,1044407,28,20024,-65
2022-01-08 07:37:58,1999.90,999.90,1.00,99.90,1044416,28,20386,-64
2022-01-08 07:38:29,1999.90,999.90,1.00,99.90,1044044,28,20049,-65
2022-01-08 07:38:59,1999.90,999.90,1.00,99.90,1044316,28,20020,-66
2022-01-08 07:39:30,1999.90,999.90,1.10,99.90,1044386,28,20023,-65
2022-01-08 07:40:00,1999.90,999.90,1.10,99.90,1044383,28,20373,-66
2022-01-08 07:40:31,1999.90,999.90,1.10,99.90,1044376,28,20024,-65
2022-01-08 07:41:02,1999.90,999.90,1.10,99.90,1044306,28,20111,-65
2022-01-08 07:41:33,1999.90,999.90,1.10,99.90,1044390,28,20014,-67
2022-01-08 07:42:03,1999.90,999.90,1.00,99.90,1044302,28,20011,-66
2022-01-08 07:42:34,1999.90,999.90,1.00,99.90,1044326,28,20045,-68
2022-01-08 07:43:05,1999.90,999.90,1.00,99.90,1044301,28,20017,-66
2022-01-08 07:43:35,1999.90,999.90,1.00,99.90,1044355,28,20022,-68
2022-01-08 07:44:06,1999.90,999.90,1.00,99.90,1044396,28,20013,-68
2022-01-08 07:44:37,1999.90,999.90,1.00,99.90,1044396,28,20108,-70
2022-01-08 07:45:09,1999.90,999.90,1.00,99.90,1044239,28,20055,-68
2022-01-08 07:45:40,1999.90,999.90,1.00,99.90,1044280,28,20013,-66
2022-01-08 07:46:10,1999.90,999.90,1.00,99.90,1044342,28,20009,-68
2022-01-08 07:46:41,1999.90,999.90,1.00,99.90,1044306,28,20025,-69
2022-01-08 07:47:12,1999.90,999.90,1.10,99.90,1044202,28,20062,-68
2022-01-08 07:47:42,1999.90,999.90,1.10,99.90,1044356,28,20059,-68
2022-01-08 07:48:13,1999.90,999.90,1.00,99.90,1044459,28,20024,-69
2022-01-08 07:48:43,1999.90,999.90,1.00,99.90,1044385,28,20424,-67
2022-01-08 07:49:14,1999.90,999.90,1.00,99.90,1044257,28,20017,-67
2022-01-08 07:49:45,1999.90,999.90,1.00,99.90,1044395,28,20444,-68
2022-01-08 07:50:16,1999.90,999.90,1.00,99.90,1044346,28,20009,-69
2022-01-08 07:50:47,1999.90,999.90,1.00,99.90,1044308,28,20032,-68
2022-01-08 07:51:17,1999.90,999.90,1.00,99.90,1044257,28,20012,-69
2022-01-08 07:51:49,1999.90,999.90,1.00,99.90,1044312,28,20170,-68
2022-01-08 07:52:20,1999.90,999.90,1.10,99.90,1044345,28,20032,-70
2022-01-08 07:52:50,1999.90,999.90,1.10,99.90,1044383,28,20355,-68
2022-01-08 07:53:21,1999.90,999.90,1.00,99.90,1043951,28,20100,-69
2022-01-08 07:53:52,1999.90,999.90,1.00,99.90,1044265,28,20026,-70
2022-01-08 07:54:23,1999.90,999.90,1.00,99.90,1044353,28,20025,-67
2022-01-08 07:54:53,1999.90,999.90,1.00,99.90,1044367,28,20017,-68
2022-01-08 07:55:24,1999.90,999.90,1.00,99.90,1044300,28,20392,-70
2022-01-08 07:55:55,1999.90,999.90,1.10,99.90,1044200,28,20021,-70
2022-01-08 07:56:25,1999.90,999.90,1.10,99.90,1044367,28,20017,-67
2022-01-08 07:56:56,1999.90,999.90,1.00,99.90,1044318,28,20142,-70
2022-01-08 07:57:26,1999.90,999.90,1.00,99.90,1044306,28,20492,-70
2022-01-08 07:57:57,1999.90,999.90,1.10,99.90,1044270,28,20021,-70
2022-01-08 07:58:28,1999.90,999.90,1.10,99.90,1044375,28,20012,-70
2022-01-08 07:58:58,1999.90,999.90,1.10,99.90,1044234,28,20021,-70
2022-01-08 07:59:29,1999.90,999.90,1.10,99.90,1044414,28,20013,-70
2022-01-08 07:59:59,1999.90,999.90,1.10,99.90,1044281,28,20096,-72
2022-01-08 08:00:30,1999.90,999.90,1.10,99.90,1044325,28,20017,-70
2022-01-08 08:01:01,1999.90,999.90,1.10,99.90,1044303,28,20106,-70
2022-01-08 08:01:31,1999.90,999.90,1.10,99.90,1044311,28,20477,-71
2022-01-08 08:02:02,1999.90,999.90,1.10,99.90,1044048,28,20071,-69
2022-01-08 08:02:33,1999.90,999.90,1.10,99.90,1044431,28,20354,-70
2022-01-08 08:03:03,1999.90,999.90,1.10,99.90,1044344,28,20017,-70
2022-01-08 08:03:34,1999.90,999.90,1.10,99.90,1044337,28,20123,-70
2022-01-08 08:04:05,1999.90,999.90,1.20,99.90,1044124,28,20477,-70
2022-01-08 08:04:35,1999.90,999.90,1.20,99.90,1044677,28,20096,-69
2022-01-08 08:05:07,1999.90,999.90,1.20,99.90,1045058,28,20021,-67
2022-01-08 08:05:37,1999.90,999.90,1.20,99.90,1045077,28,20358,-65
2022-01-08 08:06:11,1999.90,999.90,1.20,99.90,1044907,28,20024,-68
2022-01-08 08:06:47,1999.90,999.90,1.20,99.90,1044939,28,20005,-64
2022-01-08 08:07:36,1999.90,999.90,1.20,99.90,1044592,28,20017,-69
2022-01-08 08:08:07,1999.90,999.90,1.20,99.90,1044349,28,20025,-69
2022-01-08 08:08:38,1999.90,999.90,1.30,99.90,1044788,28,20045,-70
2022-01-08 08:09:08,1999.90,999.90,1.30,99.90,1044967,28,20075,-69
2022-01-08 08:09:39,1999.90,999.90,1.30,99.90,1045059,28,20044,-67
2022-01-08 08:10:13,1999.90,999.90,1.30,99.90,1044978,28,20017,-67
2022-01-08 08:10:48,1999.90,999.90,1.30,99.90,1045038,28,20017,-71
2022-01-08 08:11:18,1999.90,999.90,1.30,99.90,1044950,28,20465,-67
2022-01-08 08:11:49,1999.90,999.90,1.30,99.90,1044972,28,20047,-68
2022-01-08 08:12:20,1999.90,999.90,1.30,99.90,1044995,28,20009,-68
2022-01-08 08:12:53,1999.90,999.90,1.30,99.90,1044984,28,20099,-66
2022-01-08 08:13:24,1999.90,999.90,1.30,99.90,1045012,28,20021,-67
2022-01-08 08:13:54,1999.90,999.90,1.30,99.90,1045052,28,20009,-66
2022-01-08 08:14:25,1999.90,999.90,1.30,99.90,1045052,28,20461,-65
2022-01-08 08:14:55,1999.90,999.90,1.40,99.90,1045025,28,20024,-65
2022-01-08 08:15:26,1999.90,999.90,1.40,99.90,1045030,28,20013,-65
2022-01-08 08:15:57,1999.90,999.90,1.40,99.90,1044995,28,20433,-66
2022-01-08 08:16:27,1999.90,999.90,1.40,99.90,1044979,28,20013,-64
2022-01-08 08:16:58,1999.90,999.90,1.40,99.90,1045018,28,20024,-64
2022-01-08 08:17:29,1999.90,999.90,1.40,99.90,1045040,28,20474,-64
2022-01-08 08:17:59,1999.90,999.90,1.40,99.90,1045013,28,20063,-68
2022-01-08 08:18:30,1999.90,999.90,1.40,99.90,1044954,28,20028,-66
2022-01-08 08:19:00,1999.90,999.90,1.40,99.90,1044988,28,20021,-67
2022-01-08 08:19:31,1999.90,999.90,1.40,99.90,1045068,28,20017,-65
2022-01-08 08:20:04,1999.90,999.90,1.40,99.90,1045043,28,20025,-65
2022-01-08 08:20:35,1999.90,999.90,1.40,99.90,1044999,28,20017,-66
2022-01-08 08:21:05,1999.90,999.90,1.40,99.90,1045049,28,20381,-63
2022-01-08 08:21:36,1999.90,999.90,1.30,99.90,1045001,28,20516,-65
2022-01-08 08:22:07,1999.90,999.90,1.40,99.90,1045033,28,20028,-62
2022-01-08 08:22:39,1999.90,999.90,1.40,99.90,1044990,28,20013,-69
2022-01-08 08:23:10,1999.90,999.90,1.40,99.90,1044629,28,20055,-67
2022-01-08 08:23:40,1999.90,999.90,1.40,99.90,1044940,28,20027,-65
2022-01-08 08:24:13,1999.90,999.90,1.40,99.90,1045044,28,20124,-68
2022-01-08 08:24:44,1999.90,999.90,1.40,99.90,1044888,28,20021,-66
2022-01-08 08:25:15,1999.90,999.90,1.40,99.90,1044992,28,20634,-65
2022-01-08 08:25:46,1999.90,999.90,1.40,99.90,1044932,28,20031,-68
2022-01-08 08:26:17,1999.90,999.90,1.40,99.90,1044623,28,20021,-68
2022-01-08 08:26:47,1999.90,999.90,1.40,99.90,1044631,28,20508,-70
2022-01-08 08:27:18,1999.90,999.90,1.40,99.90,1044654,28,20394,-64
2022-01-08 08:27:50,1999.90,999.90,1.40,99.90,1044801,28,20012,-67
2022-01-08 08:28:20,1999.90,999.90,1.50,99.90,1048818,28,20452,-68
2022-01-08 08:28:51,1999.90,999.90,1.40,99.90,1048736,28,20020,-67
2022-01-08 08:29:21,1999.90,999.90,1.50,99.90,1044754,28,20051,-67
2022-01-08 08:29:52,1999.90,999.90,1.50,99.90,1044618,28,20020,-68
2022-01-08 08:30:23,1999.90,999.90,1.40,99.90,1044706,28,20048,-67
2022-01-08 08:30:54,1999.90,999.90,1.50,99.90,1044568,28,20021,-67
2022-01-08 08:31:25,1999.90,999.90,1.50,99.90,1044957,28,20449,-66
2022-01-08 08:31:55,1999.90,999.90,1.50,99.90,1044992,28,20098,-66
2022-01-08 08:32:26,1999.90,999.90,1.50,99.90,1045024,28,20047,-67
2022-01-08 08:32:56,1999.90,999.90,1.50,99.90,1044836,28,20047,-66
2022-01-08 08:33:27,1999.90,999.90,1.50,99.90,1044954,28,20021,-69
2022-01-08 08:33:58,1999.90,999.90,1.50,99.90,1044939,28,20013,-68
2022-01-08 08:34:28,1999.90,999.90,1.50,99.90,1044977,28,20029,-68
2022-01-08 08:34:59,1999.90,999.90,1.50,99.90,1044573,28,20013,-63
2022-01-08 08:35:30,1999.90,999.90,1.50,99.90,1044666,28,20541,-70
2022-01-08 08:36:00,1999.90,999.90,1.50,99.90,1044655,28,20013,-66
2022-01-08 08:36:31,1999.90,999.90,1.50,99.90,1044640,28,20806,-66
2022-01-08 08:37:02,1999.90,999.90,1.50,99.90,1044891,28,20548,-66
2022-01-08 08:37:34,1999.90,999.90,1.50,99.90,1044917,28,20469,-67
2022-01-08 08:38:05,1999.90,999.90,1.50,99.90,1044141,28,20091,-67
2022-01-08 08:38:35,1999.90,999.90,1.50,99.90,1044609,28,20519,-66
2022-01-08 08:39:06,1999.90,999.90,1.50,99.90,1044621,28,20096,-66
2022-01-08 08:39:37,1999.90,999.90,1.50,99.90,1044606,28,20017,-65
2022-01-08 08:40:10,1999.90,999.90,1.50,99.90,1044956,28,20017,-63
2022-01-08 08:40:41,1999.90,999.90,1.50,99.90,1044907,28,20504,-66
2022-01-08 08:41:12,1999.90,999.90,1.50,99.90,1044823,28,20053,-65
2022-01-08 08:41:42,1999.90,999.90,1.50,99.90,1044978,28,20021,-66
2022-01-08 08:42:13,1999.90,999.90,1.50,99.90,1044953,28,20057,-66
2022-01-08 08:42:43,1999.90,999.90,1.40,99.90,1044941,28,20028,-65
2022-01-08 08:43:14,1999.90,999.90,1.40,99.90,1044871,28,20032,-65
2022-01-08 08:43:45,1999.90,999.90,1.40,99.90,1044893,28,20017,-66
2022-01-08 08:44:15,1999.90,999.90,1.40,99.90,1044949,28,20013,-65
2022-01-08 08:44:46,1999.90,999.90,1.40,99.90,1044923,28,20015,-67
2022-01-08 08:45:17,1999.90,999.90,1.40,99.90,1044780,28,20017,-65
2022-01-08 08:45:47,1999.90,999.90,1.40,99.90,1044828,28,20024,-66
2022-01-08 08:46:18,1999.90,999.90,1.40,99.90,1044930,28,20013,-66
2022-01-08 08:46:49,1999.90,999.90,1.40,99.90,1044871,28,20065,-67
2022-01-08 08:47:19,1999.90,999.90,1.40,99.90,1044857,28,20092,-66
2022-01-08 08:47:50,1999.90,999.90,1.40,99.90,1044813,28,20017,-65
2022-01-08 08:48:21,1999.90,999.90,1.40,99.90,1044949,28,20082,-65
2022-01-08 08:48:53,1999.90,999.90,1.40,99.90,1044980,28,20369,-63
2022-01-08 08:49:23,1999.90,999.90,1.40,99.90,1044948,28,20480,-65
2022-01-08 08:49:54,1999.90,999.90,1.40,99.90,1044779,28,20032,-61
2022-01-08 08:50:25,1999.90,999.90,1.40,99.90,1044908,28,20009,-67
2022-01-08 08:50:55,1999.90,999.90,1.40,99.90,1044925,28,20222,-66
2022-01-08 08:51:26,1999.90,999.90,1.40,99.90,1044899,28,20035,-67
2022-01-08 08:51:56,1999.90,999.90,1.30,99.90,1044792,28,20092,-63
2022-01-08 08:52:27,1999.90,999.90,1.30,99.90,1044897,28,20014,-64
2022-01-08 08:52:58,1999.90,999.90,1.30,99.90,1039960,28,20052,-64
2022-01-08 08:53:28,1999.90,999.90,1.30,99.90,1036284,28,20018,-64
2022-01-08 08:53:59,1999.90,999.90,1.30,99.90,1036270,28,20105,-65
2022-01-08 08:54:30,1999.90,999.90,1.30,99.90,1036699,28,20022,-66
2022-01-08 08:55:00,1999.90,999.90,1.30,99.90,1044638,28,20886,-66
2022-01-08 08:55:31,1999.90,999.90,1.30,99.90,1044884,28,20096,-69
2022-01-08 08:56:02,1999.90,999.90,1.30,99.90,1044792,28,20040,-64
2022-01-08 08:56:32,1999.90,999.90,1.20,99.90,1044896,28,20062,-68
2022-01-08 08:57:03,1999.90,999.90,1.30,99.90,1044858,28,20021,-67
2022-01-08 08:57:34,1999.90,999.90,1.20,99.90,1044469,28,20532,-68
2022-01-08 08:58:05,1999.90,999.90,1.20,99.90,1040443,28,20022,-66
2022-01-08 08:58:35,1999.90,999.90,1.20,99.90,1040499,28,20013,-66
2022-01-08 08:59:06,1999.90,999.90,1.20,99.90,1040663,28,20017,-68
2022-01-08 08:59:37,1999.90,999.90,1.20,99.90,1040621,28,20484,-67
2022-01-08 09:00:08,1999.90,999.90,1.20,99.90,1044485,28,20021,-69
2022-01-08 09:00:39,1999.90,999.90,1.20,99.90,1044547,28,20017,-67
2022-01-08 09:01:09,1999.90,999.90,1.20,99.90,1044603,28,20017,-67
2022-01-08 09:01:40,1999.90,999.90,1.20,99.90,1044893,28,20005,-67
2022-01-08 09:02:11,1999.90,999.90,1.20,99.90,1044561,28,20045,-70
2022-01-08 09:02:42,1999.90,999.90,1.20,99.90,1044875,28,20017,-66
2022-01-08 09:03:13,1999.90,999.90,1.20,99.90,1044914,28,20025,-66
2022-01-08 09:03:43,1999.90,999.90,1.20,99.90,1044875,28,20017,-66
2022-01-08 09:04:14,1999.90,999.90,1.20,99.90,1044802,28,20016,-60
2022-01-08 09:04:44,1999.90,999.90,1.20,99.90,1044812,28,20021,-64
2022-01-08 09:05:15,1999.90,999.90,1.10,99.90,1044882,28,20067,-69
2022-01-08 09:05:46,1999.90,999.90,1.10,99.90,1044826,28,20029,-63
2022-01-08 09:06:17,1999.90,999.90,1.10,99.90,1044756,28,20426,-68
2022-01-08 09:06:48,1999.90,999.90,1.10,99.90,1044753,28,20036,-67
2022-01-08 09:07:19,1999.90,999.90,1.10,99.90,1044768,28,20021,-69
2022-01-08 09:07:49,1999.90,999.90,1.10,99.90,1044531,28,20505,-57
2022-01-08 09:08:20,1999.90,999.90,1.10,99.90,1044595,28,20035,-67
2022-01-08 09:08:51,1999.90,999.90,1.10,99.90,1044851,28,20515,-67
2022-01-08 09:09:21,1999.90,999.90,1.10,99.90,1044767,28,20471,-65
2022-01-08 09:09:52,1999.90,999.90,1.10,99.90,1044770,28,20053,-69
2022-01-08 09:10:25,1999.90,999.90,1.10,99.90,1044756,28,20017,-64
2022-01-08 09:10:55,1999.90,999.90,1.10,99.90,1044761,28,20028,-68
2022-01-08 09:11:27,1999.90,999.90,1.00,99.90,1044846,28,20020,-67
2022-01-08 09:11:57,1999.90,999.90,1.00,99.90,1044783,28,20009,-64
2022-01-08 09:12:28,1999.90,999.90,1.00,99.90,1044724,28,20017,-67
2022-01-08 09:12:59,1999.90,999.90,0.90,99.90,1044733,28,20047,-63
2022-01-08 09:13:30,1999.90,999.90,0.90,99.90,1044857,28,20063,-66
2022-01-08 09:14:01,1999.90,999.90,0.90,99.90,1044737,28,20347,-66
2022-01-08 09:14:32,1999.90,999.90,0.90,99.90,1044328,28,20175,-65
2022-01-08 09:15:04,1999.90,999.90,0.90,99.90,1040299,28,20016,-66
2022-01-08 09:15:40,1999.90,999.90,0.90,99.90,1040244,28,20021,-67
2022-01-08 09:16:11,1999.90,999.90,0.90,99.90,1040869,28,20041,-67
2022-01-08 09:16:53,1999.90,999.90,0.90,99.90,1044294,28,20031,-63
2022-01-08 09:17:24,1999.90,999.90,0.90,99.90,1044440,28,20017,-67
2022-01-08 09:17:57,1999.90,999.90,0.90,99.90,1044510,28,20039,-66
2022-01-08 09:18:28,1999.90,999.90,0.90,99.90,1044542,28,20090,-67
2022-01-08 09:18:59,1999.90,999.90,0.90,99.90,1044424,28,20516,-67
2022-01-08 09:19:30,1999.90,999.90,0.90,99.90,1044822,28,20029,-69
2022-01-08 09:20:04,1999.90,999.90,1.00,99.90,1044782,28,20043,-68
2022-01-08 09:20:34,1999.90,999.90,0.90,99.90,1044735,28,20013,-68
2022-01-08 09:21:06,1999.90,999.90,0.90,99.90,1044694,28,20028,-66
2022-01-08 09:21:36,1999.90,999.90,0.90,99.90,1044763,28,20013,-67
2022-01-08 09:22:07,1999.90,999.90,0.90,99.90,1044749,28,20453,-65
2022-01-08 09:22:38,1999.90,999.90,0.90,99.90,1044795,28,20370,-68
2022-01-08 09:23:09,1999.90,999.90,0.90,99.90,1044267,28,20021,-68
2022-01-08 09:23:40,1999.90,999.90,0.80,99.90,1044856,28,20013,-64
2022-01-08 09:24:12,1999.90,999.90,0.80,99.90,1044707,28,20083,-68
2022-01-08 09:24:44,1999.90,999.90,0.80,99.90,1044376,28,20108,-66
2022-01-08 09:25:15,1999.90,999.90,0.80,99.90,1044431,28,20540,-69
2022-01-08 09:25:46,1999.90,999.90,0.80,99.90,1044459,28,20031,-67
2022-01-08 09:26:16,1999.90,999.90,0.80,99.90,1044501,28,20021,-67
2022-01-08 09:26:49,1999.90,999.90,0.90,99.90,1044788,28,20062,-68
2022-01-08 09:27:20,1999.90,999.90,0.80,99.90,1044580,28,20025,-67
2022-01-08 09:27:51,1999.90,999.90,0.90,99.90,1044812,28,20051,-67
2022-01-08 09:28:21,1999.90,999.90,0.90,99.90,1044809,28,20032,-68
2022-01-08 09:28:52,1999.90,999.90,0.90,99.90,1044803,28,20476,-68
2022-01-08 09:29:23,1999.90,999.90,0.90,99.90,1044650,28,20040,-69
2022-01-08 09:29:55,1999.90,999.90,0.90,99.90,1044765,28,20433,-67
2022-01-08 09:30:26,1999.90,999.90,0.90,99.90,1044371,28,20055,-67
2022-01-08 09:30:58,1999.90,999.90,0.90,99.90,1044515,28,20377,-66
2022-01-08 09:31:28,1999.90,999.90,1.00,99.90,1044319,28,20025,-67
2022-01-08 09:31:59,1999.90,999.90,1.00,99.90,1044513,28,20028,-64
2022-01-08 09:32:30,1999.90,999.90,1.00,99.90,1044806,28,20017,-67
2022-01-08 09:33:01,1999.90,999.90,1.00,99.90,1044711,28,20044,-68
2022-01-08 09:33:32,1999.90,999.90,1.00,99.90,1044671,28,20028,-66
2022-01-08 09:34:02,1999.90,999.90,1.00,99.90,1044704,28,20041,-66
2022-01-08 09:34:33,1999.90,999.90,1.00,99.90,1044748,28,20020,-66
2022-01-08 09:35:06,1999.90,999.90,1.00,99.90,1044706,28,20017,-67
2022-01-08 09:35:36,1999.90,999.90,1.00,99.90,1044615,28,20021,-68
2022-01-08 09:36:07,1999.90,999.90,1.00,99.90,1044675,28,20017,-67
2022-01-08 09:36:38,1999.90,999.90,1.10,99.90,1044807,28,20062,-67
2022-01-08 09:37:09,1999.90,999.90,1.10,99.90,1044695,28,20013,-67
2022-01-08 09:37:41,1999.90,999.90,1.10,99.90,1044664,28,20013,-65
2022-01-08 09:38:12,1999.90,999.90,1.10,99.90,1044363,28,20486,-68
2022-01-08 09:38:43,1999.90,999.90,1.10,99.90,1044649,28,20013,-67
2022-01-08 09:39:14,1999.90,999.90,1.10,99.90,1044765,28,20024,-69
2022-01-08 09:39:45,1999.90,999.90,1.10,99.90,1044627,28,20021,-69
2022-01-08 09:40:17,1999.90,999.90,1.20,99.90,1044710,28,20095,-68
2022-01-08 09:40:48,1999.90,999.90,1.10,99.90,1044750,28,20096,-68
2022-01-08 09:41:18,1999.90,999.90,1.20,99.90,1044673,28,20485,-66
2022-01-08 09:41:49,1999.90,999.90,1.10,99.90,1044633,28,20079,-67
2022-01-08 09:42:20,1999.90,999.90,1.10,99.90,1044656,28,20481,-68
2022-01-08 09:42:51,1999.90,999.90,1.10,99.90,1044678,28,20028,-69
2022-01-08 09:43:21,1999.90,999.90,1.20,99.90,1044666,28,20020,-69
2022-01-08 09:43:52,1999.90,999.90,1.20,99.90,1044601,28,20104,-69
2022-01-08 09:44:23,1999.90,999.90,1.20,99.90,1044710,28,20468,-68
2022-01-08 09:44:54,1999.90,999.90,1.20,99.90,1044736,28,20487,-68
2022-01-08 09:45:25,1999.90,999.90,1.30,99.90,1044379,28,20005,-70
2022-01-08 09:45:56,1999.90,999.90,1.20,99.90,1044417,28,20020,-71
2022-01-08 09:46:26,1999.90,999.90,1.20,99.90,1044437,28,20017,-68
2022-01-08 09:46:57,1999.90,999.90,1.20,99.90,1044520,28,20024,-72
2022-01-08 09:47:28,1999.90,999.90,1.20,99.90,1044633,28,20094,-67
2022-01-08 09:47:59,1999.90,999.90,1.20,99.90,1044526,28,20098,-69
2022-01-08 09:48:30,1999.90,999.90,1.20,99.90,1044687,28,20420,-67
2022-01-08 09:49:01,1999.90,999.90,1.20,99.90,1044737,28,20491,-71
2022-01-08 09:49:33,1999.90,999.90,1.20,99.90,1044695,28,20702,-72
2022-01-08 09:50:05,1999.90,999.90,1.20,99.90,1044600,28,20033,-69
2022-01-08 09:50:36,1999.90,999.90,1.30,99.90,1044569,28,20021,-70
2022-01-08 09:51:06,1999.90,999.90,1.20,99.90,1044701,28,20025,-71
2022-01-08 09:51:37,1999.90,999.90,1.30,99.90,1044430,28,20027,-68
2022-01-08 09:52:08,1999.90,999.90,1.30,99.90,1040188,28,20060,-68
2022-01-08 09:52:39,1999.90,999.90,1.30,99.90,1040252,28,20048,-69
2022-01-08 09:53:10,1999.90,999.90,1.30,99.90,1040087,28,20057,-70
2022-01-08 09:53:43,1999.90,999.90,1.30,99.90,1044539,28,20032,-67
2022-01-08 09:54:13,1999.90,999.90,1.30,99.90,1044238,28,20025,-69
2022-01-08 09:54:44,1999.90,999.90,1.30,99.90,1040193,28,20059,-70
2022-01-08 09:55:14,1999.90,999.90,1.30,99.90,1040320,28,20025,-72
2022-01-08 09:55:45,1999.90,999.90,1.30,99.90,1040656,28,20052,-72
2022-01-08 09:56:16,1999.90,999.90,1.30,99.90,1044313,28,20017,-67
2022-01-08 09:56:47,1999.90,999.90,1.30,99.90,1044596,28,20373,-67
2022-01-08 09:57:17,1999.90,999.90,1.30,99.90,1044461,28,20469,-69
2022-01-08 09:57:48,1999.90,999.90,1.30,99.90,1044280,28,20400,-67
2022-01-08 09:58:19,1999.90,999.90,1.30,99.90,1044245,28,20013,-71
2022-01-08 09:58:50,1999.90,999.90,1.30,99.90,1044347,28,20029,-73
2022-01-08 09:59:21,1999.90,999.90,1.40,99.90,1044708,28,20102,-66
2022-01-08 09:59:52,1999.90,999.90,1.30,99.90,1044582,28,20385,-69
2022-01-08 10:00:23,1999.90,999.90,1.40,99.90,1044623,28,20021,-66
2022-01-08 10:00:54,1999.90,999.90,1.40,99.90,1044570,28,20025,-73
2022-01-08 10:01:33,1999.90,999.90,1.30,99.90,1044674,28,20029,-72
2022-01-08 10:02:04,1999.90,999.90,1.40,99.90,1044530,28,20032,-72
2022-01-08 10:02:35,1999.90,999.90,1.40,99.90,1044666,28,20056,-72
2022-01-08 10:03:19,1999.90,999.90,1.40,99.90,1044255,28,20031,-73
2022-01-08 10:03:50,1999.90,999.90,1.40,99.90,1040223,28,20124,-69
2022-01-08 10:04:33,1999.90,999.90,1.40,99.90,1040137,28,20017,-72
2022-01-08 10:05:09,1999.90,999.90,1.40,99.90,1040367,28,20433,-70
2022-01-08 10:05:56,1999.90,999.90,1.40,99.90,1042645,28,20104,-71
2022-01-08 10:06:29,1999.90,999.90,1.50,99.90,1044747,28,20017,-60
2022-01-08 10:07:21,1999.90,999.90,1.50,99.90,1044521,28,20063,-73
2022-01-08 10:08:00,1999.90,999.90,1.90,99.90,1044332,28,20436,-71
2022-01-08 10:08:32,1999.90,999.90,2.30,99.90,1044691,28,20059,-72
2022-01-08 10:09:05,1999.90,999.90,2.60,99.90,1044031,28,20119,-71
2022-01-08 10:09:35,1999.90,999.90,2.90,99.90,1044257,28,20029,-72
2022-01-08 10:10:13,1999.90,999.90,3.10,99.90,1044314,28,20079,-74
2022-01-08 10:11:04,1999.90,999.90,2.90,99.90,1044338,28,20579,-74
2022-01-08 10:11:36,1999.90,999.90,2.70,99.90,1044693,28,20019,-73
2022-01-08 10:12:07,1999.90,999.90,2.70,99.90,1044548,28,20060,-75
2022-01-08 10:12:45,1999.90,999.90,2.60,99.90,1044296,28,20478,-75
2022-01-08 10:13:24,1999.90,999.90,2.90,99.90,1044152,28,20039,-75
2022-01-08 10:14:05,1999.90,999.90,3.20,99.90,1044216,28,20025,-75
2022-01-08 10:14:55,1999.90,999.90,3.50,99.90,1044563,28,20051,-76
2022-01-08 10:15:47,1999.90,999.90,3.70,99.90,1044491,28,20382,-79
2022-01-08 10:16:38,1999.90,999.90,3.40,99.90,1044549,28,20057,-62
2022-01-08 10:17:14,1999.90,999.90,3.30,99.90,1044384,28,20021,-66
2022-01-08 10:17:45,1999.90,999.90,3.30,99.90,1044501,28,20017,-64
2022-01-08 10:18:22,1999.90,999.90,3.10,99.90,1044597,28,20060,-73
2022-01-08 10:18:53,1999.90,999.90,2.80,99.90,1044425,28,20017,-68
2022-01-08 10:19:25,1999.90,999.90,2.70,99.90,1044478,28,20028,-68
2022-01-08 10:19:55,1999.90,999.90,2.70,99.90,1044546,28,20020,-72
2022-01-08 10:20:27,1999.90,999.90,2.60,99.90,1044529,28,20385,-66
2022-01-08 10:21:14,1999.90,999.90,2.50,99.90,1044385,28,20013,-65
2022-01-08 10:21:45,1999.90,999.90,2.50,99.90,1044497,28,20159,-65
2022-01-08 10:22:19,1999.90,999.90,2.50,99.90,1044500,28,20060,-67
2022-01-08 10:23:18,1999.90,999.90,2.40,99.90,1044204,28,20021,-65
2022-01-08 10:23:51,1999.90,999.90,2.30,99.90,1044051,28,20041,-63
2022-01-08 10:24:26,1999.90,999.90,2.20,99.90,1044500,28,20036,-71
2022-01-08 10:25:23,1999.90,999.90,2.10,99.90,1044498,28,20017,-65
2022-01-08 10:25:55,1999.90,999.90,2.00,99.90,1042423,28,20606,-64
2022-01-08 10:26:31,1999.90,999.90,2.00,99.90,1044477,28,20431,-65
2022-01-08 10:27:06,1999.90,999.90,1.90,99.90,1044470,28,20029,-64
2022-01-08 10:27:37,1999.90,999.90,1.90,99.90,1043753,28,20037,-63
2022-01-08 10:28:08,1999.90,999.90,1.90,99.90,1044152,28,20037,-63
2022-01-08 10:28:46,1999.90,999.90,1.90,99.90,1040031,28,20052,-66
2022-01-08 10:29:21,1999.90,999.90,1.80,99.90,1041122,28,20020,-63
2022-01-08 10:29:55,1999.90,999.90,1.70,99.90,1044127,28,20068,-64
2022-01-08 10:30:26,1999.90,999.90,1.80,99.90,1044349,28,20044,-62
2022-01-08 10:31:26,1999.90,999.90,1.80,99.90,1044499,28,20505,-63
2022-01-08 10:31:57,1999.90,999.90,1.80,99.90,1044402,28,20029,-66
2022-01-08 10:32:27,1999.90,999.90,1.70,99.90,1044468,28,20445,-64
2022-01-08 10:33:00,1999.90,999.90,1.70,99.90,1044387,28,20036,-63
2022-01-08 10:33:31,1999.90,999.90,1.70,99.90,1044489,28,20588,-64
2022-01-08 10:34:01,1999.90,999.90,1.70,99.90,1044393,28,20134,-63
2022-01-08 10:34:32,1999.90,999.90,1.70,99.90,1044453,28,20032,-64
2022-01-08 10:35:03,1999.90,999.90,1.70,99.90,1044474,28,20021,-62
2022-01-08 10:35:51,1999.90,999.90,1.80,99.90,1044452,28,20052,-66
2022-01-08 10:36:33,1999.90,999.90,1.80,99.90,1044508,28,20025,-66
2022-01-08 10:37:05,1999.90,999.90,1.70,99.90,1044529,28,20108,-65
2022-01-08 10:37:51,1999.90,999.90,1.70,99.90,1044347,28,20063,-55
2022-01-08 10:38:27,1999.90,999.90,1.70,99.90,1044523,28,20017,-62
2022-01-08 10:39:01,1999.90,999.90,1.70,99.90,1044620,28,20108,-68
2022-01-08 10:39:36,1999.90,999.90,1.60,99.90,1044462,28,20063,-65
2022-01-08 10:40:08,1999.90,999.90,1.60,99.90,1044364,28,20032,-64
2022-01-08 10:40:38,1999.90,999.90,1.60,99.90,1044518,28,20386,-65
2022-01-08 10:41:14,1999.90,999.90,1.60,99.90,1044452,28,20025,-65
2022-01-08 10:41:47,1999.90,999.90,1.70,99.90,1044491,28,20040,-64
2022-01-08 10:42:18,1999.90,999.90,1.70,99.90,1043923,28,20021,-58
2022-01-08 10:42:48,1999.90,999.90,1.80,99.90,1044125,28,20470,-63
2022-01-08 10:43:25,1999.90,999.90,1.90,99.90,1044237,28,20013,-63
2022-01-08 10:44:08,1999.90,999.90,1.90,99.90,1044164,28,20055,-65
2022-01-08 10:44:40,1999.90,999.90,2.00,99.90,1044462,28,20031,-65
2022-01-08 10:45:17,1999.90,999.90,2.00,99.90,1044272,28,20115,-65
2022-01-08 10:45:48,1999.90,999.90,2.10,99.90,1044422,28,20075,-57
2022-01-08 10:46:19,1999.90,999.90,2.10,99.90,1044369,28,20096,-64
2022-01-08 10:47:02,1999.90,999.90,2.10,99.90,1044439,28,20033,-64
2022-01-08 10:47:33,1999.90,999.90,2.10,99.90,1044317,28,20497,-63
2022-01-08 10:48:04,1999.90,999.90,2.00,99.90,1044423,28,20055,-63
2022-01-08 10:48:36,1999.90,999.90,2.00,99.90,1044019,28,20492,-63
2022-01-08 10:49:06,1999.90,999.90,2.00,99.90,1044073,28,20051,-58
2022-01-08 10:49:46,1999.90,999.90,2.00,99.90,1040034,28,20026,-63
2022-01-08 10:50:23,1999.90,999.90,2.10,99.90,1041450,28,20029,-69
2022-01-08 10:51:11,1999.90,999.90,2.00,99.90,1044174,28,20063,-60
2022-01-08 10:51:42,1999.90,999.90,1.90,99.90,1044477,28,20025,-60
2022-01-08 10:52:18,1999.90,999.90,1.90,99.90,1044408,28,20108,-64
2022-01-08 10:52:49,1999.90,999.90,2.00,99.90,1043896,28,20056,-61
2022-01-08 10:53:19,1999.90,999.90,2.00,99.90,1044455,28,20053,-62
2022-01-08 10:53:58,1999.90,999.90,2.00,99.90,1044477,28,20028,-63
2022-01-08 10:54:31,1999.90,999.90,1.90,99.90,1044281,28,20401,-64
2022-01-08 10:55:02,1999.90,999.90,1.90,99.90,1044370,28,20067,-71
2022-01-08 10:55:33,1999.90,999.90,1.90,99.90,1044466,28,20025,-62
2022-01-08 10:56:36,1999.90,999.90,1.90,99.90,1044385,28,20032,-65
2022-01-08 10:57:12,1999.90,999.90,1.90,99.90,1044407,28,20382,-65
2022-01-08 10:57:46,1999.90,999.90,1.90,99.90,1044395,28,20047,-63
2022-01-08 10:58:40,1999.90,999.90,1.90,99.90,1044441,28,20017,-64
2022-01-08 10:59:12,1999.90,999.90,1.90,99.90,1044361,28,20096,-64
2022-01-08 10:59:45,1999.90,999.90,2.00,99.90,1044412,28,20025,-62
2022-01-08 11:00:16,1999.90,999.90,2.10,99.90,1044402,28,20056,-64
2022-01-08 11:00:46,1999.90,999.90,2.20,99.90,1043913,28,20440,-64
2022-01-08 11:01:35,1999.90,999.90,2.30,99.90,1044024,28,20029,-65
2022-01-08 11:02:14,1999.90,999.90,2.70,99.90,1043904,28,20029,-59
2022-01-08 11:02:45,1999.90,999.90,3.00,99.90,1044311,28,20071,-63
2022-01-08 11:03:39,1999.90,999.90,3.40,99.90,1043900,28,20469,-64
2022-01-08 11:04:18,1999.90,999.90,4.00,99.90,1039948,28,20466,-63
2022-01-08 11:04:52,1999.90,999.90,4.30,99.90,1040252,28,20072,-63
2022-01-08 11:05:23,1999.90,999.90,4.60,99.90,1044006,28,20094,-63
2022-01-08 11:06:01,1999.90,999.90,4.90,99.90,1044200,28,20465,-60
2022-01-08 11:06:31,1999.90,999.90,4.90,99.90,1044483,28,20020,-63
2022-01-08 11:07:08,1999.90,999.90,5.10,99.90,1044288,28,20115,-63
2022-01-08 11:07:41,1999.90,999.90,5.10,99.90,1043947,28,20037,-64
2022-01-08 11:08:15,1999.90,999.90,4.80,99.90,1044421,28,20028,-62
2022-01-08 11:09:00,1999.90,999.90,4.50,99.90,1044374,28,20074,-63
2022-01-08 11:09:32,1999.90,999.90,4.20,99.90,1044329,28,20028,-64
2022-01-08 11:10:08,1999.90,999.90,4.00,99.90,1044424,28,20096,-64
2022-01-08 11:10:39,1999.90,999.90,4.10,99.90,1044351,28,20021,-63
2022-01-08 11:11:14,1999.90,999.90,4.10,99.90,1044363,28,20032,-64
2022-01-08 11:11:45,1999.90,999.90,4.20,99.90,1044445,28,20035,-64
2022-01-08 11:12:24,1999.90,999.90,4.30,99.90,1044417,28,20124,-62
2022-01-08 11:12:55,1999.90,999.90,4.40,99.90,1044386,28,20033,-61
2022-01-08 11:13:26,1999.90,999.90,4.20,99.90,1039735,28,20075,-62
2022-01-08 11:14:06,1999.90,999.90,4.20,99.90,1039913,28,20025,-61
2022-01-08 11:14:47,1999.90,999.90,4.10,99.90,1040086,28,20021,-60
2022-01-08 11:15:20,1999.90,999.90,3.90,99.90,1043016,28,20029,-60
2022-01-08 11:15:51,1999.90,999.90,3.80,99.90,1044388,28,20051,-61
2022-01-08 11:16:22,1999.90,999.90,3.60,99.90,1044422,28,20037,-60
2022-01-08 11:16:56,1999.90,999.90,3.50,99.90,1044423,28,20385,-60
2022-01-08 11:17:34,1999.90,999.90,3.40,99.90,1044377,28,20025,-61
2022-01-08 11:18:05,1999.90,999.90,3.50,99.90,1044348,28,20028,-60
2022-01-08 11:18:38,1999.90,999.90,3.40,99.90,1044376,28,20029,-60
2022-01-08 11:19:08,1999.90,999.90,3.40,99.90,1044324,28,20025,-60
2022-01-08 11:19:43,1999.90,999.90,3.20,99.90,1044288,28,20021,-62
2022-01-08 11:20:25,1999.90,999.90,3.00,99.90,1044318,28,20023,-60
2022-01-08 11:20:56,1999.90,999.90,3.00,99.90,1044335,28,20478,-62
2022-01-08 11:21:33,1999.90,999.90,2.90,99.90,1044020,28,20025,-59
2022-01-08 11:22:09,1999.90,999.90,3.00,99.90,1043957,28,20025,-60
2022-01-08 11:23:04,1999.90,999.90,3.00,99.90,1043763,28,20025,-59
2022-01-08 11:23:37,1999.90,999.90,3.00,99.90,1044013,28,20032,-60
2022-01-08 11:24:10,1999.90,999.90,3.20,99.90,1044271,28,20060,-60
2022-01-08 11:24:48,1999.90,999.90,3.20,99.90,1044433,28,20040,-61
2022-01-08 11:25:28,1999.90,999.90,3.20,99.90,1044350,28,20465,-60
2022-01-08 11:25:59,1999.90,999.90,3.10,99.90,1044199,28,20033,-59
2022-01-08 11:26:30,1999.90,999.90,3.00,99.90,1044366,28,20021,-60
2022-01-08 11:27:01,1999.90,999.90,3.00,99.90,1044359,28,20021,-60
2022-01-08 11:27:51,1999.90,999.90,2.90,99.90,1044319,28,20533,-59
2022-01-08 11:28:28,1999.90,999.90,3.00,99.90,1044290,28,20025,-59
2022-01-08 11:29:01,1999.90,999.90,2.90,99.90,1044058,28,20049,-59
2022-01-08 11:29:34,1999.90,999.90,3.00,99.90,1044065,28,20024,-59
2022-01-08 11:30:19,1999.90,999.90,3.10,99.90,1043862,28,20020,-60
2022-01-08 11:30:51,1999.90,999.90,3.30,99.90,1047471,28,20032,-61
2022-01-08 11:31:23,1999.90,999.90,3.40,99.90,1048179,28,20033,-59
2022-01-08 11:31:59,1999.90,999.90,3.30,99.90,1045866,28,20004,-61
2022-01-08 11:32:30,1999.90,999.90,3.10,99.90,1044337,28,20043,-60
2022-01-08 11:33:07,1999.90,999.90,3.20,99.90,1044376,28,20020,-60
2022-01-08 11:33:43,1999.90,999.90,3.10,99.90,1044320,28,20013,-60
2022-01-08 11:34:14,1999.90,999.90,3.20,99.90,1044229,28,20017,-59
2022-01-08 11:34:45,1999.90,999.90,3.10,99.90,1044392,28,20013,-59
2022-01-08 11:35:17,1999.90,999.90,3.00,99.90,1044023,28,20021,-61
2022-01-08 11:35:50,1999.90,999.90,3.00,99.90,1044082,28,20431,-60
2022-01-08 11:36:23,1999.90,999.90,3.30,99.90,1043962,28,20424,-61
2022-01-08 11:36:56,1999.90,999.90,3.60,99.90,1044140,28,20052,-62
2022-01-08 11:37:27,1999.90,999.90,3.90,99.90,1044124,28,20021,-65
2022-01-08 11:38:02,1999.90,999.90,4.10,99.90,1044270,28,20017,-64
2022-01-08 11:38:33,1999.90,999.90,4.40,99.90,1044309,28,20418,-60
2022-01-08 11:39:07,1999.90,999.90,4.70,99.90,1044363,28,20021,-59
2022-01-08 11:39:37,1999.90,999.90,5.20,99.90,1044716,28,20491,-61
2022-01-08 11:40:08,1999.90,999.90,5.30,99.90,1045115,28,20024,-59
2022-01-08 11:40:42,1999.90,999.90,5.20,99.90,1045065,28,20016,-60
2022-01-08 11:41:12,1999.90,999.90,4.70,99.90,1045092,28,20317,-62
2022-01-08 11:41:45,1999.90,999.90,4.30,99.90,1044792,28,20485,-61
2022-01-08 11:42:22,1999.90,999.90,4.00,99.90,1044805,28,20013,-63
2022-01-08 11:42:53,1999.90,999.90,3.50,99.90,1040673,28,20486,-60
2022-01-08 11:43:26,1999.90,999.90,3.30,99.90,1041919,28,20022,-59
2022-01-08 11:43:57,1999.90,999.90,3.10,99.90,1044836,28,20397,-59
2022-01-08 11:44:31,1999.90,999.90,3.10,99.90,1044858,28,20017,-58
2022-01-08 11:45:04,1999.90,999.90,3.00,99.90,1045133,28,20015,-59
2022-01-08 11:45:39,1999.90,999.90,3.10,99.90,1045067,28,20112,-59
2022-01-08 11:46:12,1999.90,999.90,3.40,99.90,1045084,28,20067,-59
2022-01-08 11:46:44,1999.90,999.90,3.80,99.90,1044633,28,20039,-59
2022-01-08 11:47:16,1999.90,999.90,4.30,99.90,1044809,28,20021,-59
2022-01-08 11:47:51,1999.90,999.90,4.70,99.90,1044788,28,20090,-59
2022-01-08 11:48:25,1999.90,999.90,4.80,99.90,1044922,28,20446,-59
2022-01-08 11:48:56,1999.90,999.90,4.90,99.90,1045031,28,20047,-59
2022-01-08 11:49:27,1999.90,999.90,4.90,99.90,1045091,28,20493,-59
2022-01-08 11:50:04,1999.90,999.90,5.10,99.90,1045092,28,20488,-57
2022-01-08 11:50:35,1999.90,999.90,5.20,99.90,1045124,28,20325,-61
2022-01-08 11:51:07,1999.90,999.90,5.20,99.90,1045028,28,20095,-60
2022-01-08 11:51:38,1999.90,999.90,5.30,99.90,1045077,28,20033,-66
2022-01-08 11:52:21,1999.90,999.90,5.10,99.90,1045127,28,20024,-61
2022-01-08 11:53:22,1999.90,999.90,5.00,99.90,1044605,28,20021,-60
2022-01-08 11:53:58,1999.90,999.90,4.80,99.90,1045111,28,20036,-60
2022-01-08 11:54:45,1999.90,999.90,4.70,99.90,1045009,28,20037,-60
2022-01-08 11:55:33,1999.90,999.90,4.20,99.90,1044998,28,20025,-61
2022-01-08 11:56:19,1999.90,999.90,3.60,99.90,1045125,28,20029,-60
2022-01-08 11:56:50,1999.90,999.90,3.40,99.90,1044962,28,20029,-58
2022-01-08 11:57:26,1999.90,999.90,3.30,99.90,1045025,28,20037,-57
2022-01-08 11:58:33,1999.90,999.90,3.10,99.90,1045111,28,20474,-60
2022-01-08 11:59:19,1999.90,999.90,2.90,99.90,1044576,28,20047,-58
2022-01-08 11:59:57,1999.90,999.90,2.80,99.90,1045042,28,20108,-62
2022-01-08 12:00:52,1999.90,999.90,2.70,99.90,1045113,28,20029,-58
2022-01-08 12:01:23,1999.90,999.90,2.70,99.90,1044729,28,20013,-57
2022-01-08 12:02:06,1999.90,999.90,2.70,99.90,1044638,28,20025,-58
2022-01-08 12:02:42,1999.90,999.90,2.80,99.90,1044771,28,20025,-59
2022-01-08 12:03:28,1999.90,999.90,2.80,99.90,1044922,28,20076,-58
2022-01-08 12:03:59,1999.90,999.90,2.90,99.90,1045016,28,20444,-58
2022-01-08 12:04:33,1999.90,999.90,3.10,99.90,1045164,28,20024,-57
2022-01-08 12:05:04,1999.90,999.90,3.40,99.90,1045007,28,20389,-56
2022-01-08 12:05:35,1999.90,999.90,3.80,99.90,1044969,28,20458,-58
2022-01-08 12:06:35,1999.90,999.90,3.90,99.90,1045040,28,20024,-58
2022-01-08 12:07:33,1999.90,999.90,4.30,99.90,1045043,28,20025,-58
2022-01-08 12:08:14,1999.90,999.90,4.50,99.90,1045065,28,20470,-58
2022-01-08 12:09:20,1999.90,999.90,4.80,99.90,1045061,28,20100,-57
2022-01-08 12:10:21,1999.90,999.90,5.10,99.90,1044530,28,20021,-57
2022-01-08 12:10:58,1999.90,999.90,4.90,99.90,1045051,28,20017,-57
2022-01-08 12:11:32,1999.90,999.90,4.50,99.90,1045007,28,20018,-58
2022-01-08 12:12:04,1999.90,999.90,4.20,99.90,1044898,28,20546,-59
2022-01-08 12:12:57,1999.90,999.90,4.00,99.90,1045060,28,20023,-58
2022-01-08 12:13:48,1999.90,999.90,4.10,99.90,1044988,28,20385,-58
2022-01-08 12:14:27,1999.90,999.90,3.90,99.90,1045126,28,20013,-58
2022-01-08 12:14:58,1999.90,999.90,3.90,99.90,1045063,28,20594,-58
2022-01-08 12:15:41,1999.90,999.90,3.70,99.90,1044634,28,20021,-59
2022-01-08 12:16:34,1999.90,999.90,3.40,99.90,1044547,28,20563,-58
2022-01-08 12:17:20,1999.90,999.90,3.10,99.90,1044651,28,20036,-57
2022-01-08 12:17:58,1999.90,999.90,3.00,99.90,1044876,28,20496,-58
2022-01-08 12:18:52,1999.90,999.90,3.00,99.90,1044960,28,20056,-57
2022-01-08 12:19:32,1999.90,999.90,2.90,99.90,1045029,28,20021,-59
2022-01-08 12:20:03,1999.90,999.90,2.90,99.90,1044879,28,20009,-59
2022-01-08 12:20:47,1999.90,999.90,2.90,99.90,1045046,28,20477,-60
2022-01-08 12:21:38,1999.90,999.90,2.90,99.90,1045004,28,20470,-59
2022-01-08 12:22:20,1999.90,999.90,2.70,99.90,1044779,28,20488,-58
2022-01-08 12:22:51,1999.90,999.90,2.70,99.90,1044922,28,20028,-56
2022-01-08 12:23:28,1999.90,999.90,2.60,99.90,1044981,28,20040,-57
2022-01-08 12:24:01,1999.90,999.90,2.60,99.90,1044969,28,20017,-56
2022-01-08 12:24:32,1999.90,999.90,2.50,99.90,1044914,28,20021,-57
2022-01-08 12:25:03,1999.90,999.90,2.50,99.90,1044911,28,20024,-60
2022-01-08 12:25:41,1999.90,999.90,2.40,99.90,1045055,28,20648,-60
2022-01-08 12:26:27,1999.90,999.90,2.40,99.90,1044864,28,20017,-58
2022-01-08 12:27:00,1999.90,999.90,2.30,99.90,1044523,28,20037,-59
2022-01-08 12:27:33,1999.90,999.90,2.30,99.90,1044646,28,20024,-58
2022-01-08 12:28:04,1999.90,999.90,2.30,99.90,1044626,28,20010,-60
2022-01-08 12:28:45,1999.90,999.90,2.20,99.90,1044642,28,20359,-57
2022-01-08 12:29:41,1999.90,999.90,2.20,99.90,1044933,28,20381,-58
2022-01-08 12:30:20,1999.90,999.90,2.20,99.90,1044881,28,20021,-58
2022-01-08 12:30:51,1999.90,999.90,2.20,99.90,1044916,28,20024,-57
2022-01-08 12:31:29,1999.90,999.90,2.20,99.90,1044924,28,20017,-58
2022-01-08 12:32:30,1999.90,999.90,2.20,99.90,1044892,28,20457,-59
2022-01-08 12:33:18,1999.90,999.90,2.20,99.90,1044924,28,20013,-57
2022-01-08 12:34:18,1999.90,999.90,2.20,99.90,1044938,28,20024,-59
2022-01-08 12:34:50,1999.90,999.90,2.20,99.90,1044867,28,20790,-58
2022-01-08 12:35:37,1999.90,999.90,2.30,99.90,1044945,28,20048,-58
2022-01-08 12:36:32,1999.90,999.90,2.30,99.90,1044929,28,20033,-58
2022-01-08 12:37:02,1999.90,999.90,2.30,99.90,1044838,28,20021,-57
2022-01-08 12:37:38,1999.90,999.90,2.30,99.90,1044548,28,20517,-60
2022-01-08 12:38:31,1999.90,999.90,2.20,99.90,1044944,28,20017,-58
2022-01-08 12:39:04,1999.90,999.90,2.20,99.90,1044790,28,20420,-60
2022-01-08 12:39:55,1999.90,999.90,2.10,99.90,1044850,28,20418,-59
2022-01-08 12:40:41,1999.90,999.90,2.10,99.90,1044609,28,20036,-59
2022-01-08 12:41:21,1999.90,999.90,2.10,99.90,1044762,28,20082,-58
2022-01-08 12:42:23,1999.90,999.90,2.10,99.90,1044941,28,20028,-59
2022-01-08 12:42:53,1999.90,999.90,2.10,99.90,1044799,28,20100,-58
2022-01-08 12:43:35,1999.90,999.90,2.10,99.90,1044849,28,20487,-58
2022-01-08 12:44:26,1999.90,999.90,2.10,99.90,1044931,28,20020,-59
2022-01-08 12:45:10,1999.90,999.90,2.10,99.90,1044851,28,20032,-58
2022-01-08 12:45:42,1999.90,999.90,2.10,99.90,1044810,28,20049,-59
2022-01-08 12:46:24,1999.90,999.90,2.10,99.90,1044887,28,20042,-58
2022-01-08 12:46:54,1999.90,999.90,2.10,99.90,1044933,28,20067,-59
2022-01-08 12:47:43,1999.90,999.90,2.10,99.90,1044619,28,20094,-60
2022-01-08 12:48:14,1999.90,999.90,2.20,99.90,1044771,28,20120,-59
2022-01-08 12:49:03,1999.90,999.90,2.10,99.90,1044521,28,20029,-59
2022-01-08 12:49:34,1999.90,999.90,2.10,99.90,1044503,28,20020,-58
2022-01-08 12:50:32,1999.90,999.90,2.10,99.90,1044585,28,20028,-59
2022-01-08 12:51:05,1999.90,999.90,2.20,99.90,1044546,28,20020,-59
2022-01-08 12:52:05,1999.90,999.90,2.20,99.90,1044495,28,20410,-58
2022-01-08 12:52:36,1999.90,999.90,2.20,99.90,1044288,28,20154,-58
2022-01-08 12:53:06,1999.90,999.90,2.20,99.90,1044855,28,20017,-59
2022-01-08 12:53:37,1999.90,999.90,2.10,99.90,1044773,28,20013,-59
2022-01-08 12:54:08,1999.90,999.90,2.10,99.90,1044894,28,20347,-58
2022-01-08 12:54:43,1999.90,999.90,2.10,99.90,1044883,28,20009,-60
2022-01-08 12:55:14,1999.90,999.90,2.10,99.90,1044888,28,20059,-61
2022-01-08 12:55:54,1999.90,999.90,2.00,99.90,1044804,28,20099,-58
2022-01-08 12:56:25,1999.90,999.90,2.00,99.90,1044750,28,20045,-58
2022-01-08 12:56:59,1999.90,999.90,1.90,99.90,1043788,28,20045,-59
2022-01-08 12:57:30,1999.90,999.90,1.90,99.90,1040254,28,20024,-59
2022-01-08 12:58:11,1999.90,999.90,1.90,99.90,1040387,28,20020,-59
2022-01-08 12:58:46,1999.90,999.90,2.00,99.90,1036314,28,20684,-59
2022-01-08 12:59:17,1999.90,999.90,2.00,99.90,1038480,28,20485,-59
2022-01-08 12:59:49,1999.90,999.90,2.00,99.90,1042526,28,20445,-58
2022-01-08 13:00:19,1999.90,999.90,2.00,99.90,1045447,28,20009,-59
2022-01-08 13:00:58,1999.90,999.90,2.00,99.90,1044390,28,20025,-59
2022-01-08 13:01:30,1999.90,999.90,2.00,99.90,1044550,28,20024,-59
2022-01-08 13:02:05,1999.90,999.90,2.00,99.90,1044214,28,20089,-59
2022-01-08 13:02:46,1999.90,999.90,2.00,99.90,1044577,28,20076,-59
2022-01-08 13:03:22,1999.90,999.90,2.10,99.90,1044749,28,20029,-59
2022-01-08 13:03:57,1999.90,999.90,2.10,99.90,1044720,28,20032,-58
2022-01-08 13:04:27,1999.90,999.90,2.20,99.90,1044767,28,20020,-60
2022-01-08 13:04:58,1999.90,999.90,2.20,99.90,1044766,28,20484,-58
2022-01-08 13:05:33,1999.90,999.90,2.20,99.90,1044496,28,20021,-59
2022-01-08 13:06:05,1999.90,999.90,2.20,99.90,1040160,28,20457,-59
2022-01-08 13:06:36,1999.90,999.90,2.20,99.90,1038330,28,20102,-59
2022-01-08 13:07:07,1999.90,999.90,2.30,99.90,1036947,28,20071,-59
2022-01-08 13:07:50,1999.90,999.90,2.20,99.90,1040457,28,20064,-58
2022-01-08 13:08:23,1999.90,999.90,2.20,99.90,1044443,28,20025,-60
2022-01-08 13:08:55,1999.90,999.90,2.30,99.90,1044675,28,20025,-60
2022-01-08 13:09:27,1999.90,999.90,2.20,99.90,1044772,28,20032,-59
2022-01-08 13:09:59,1999.90,999.90,2.30,99.90,1044652,28,20516,-60
2022-01-08 13:10:31,1999.90,999.90,2.30,99.90,1044724,28,20025,-59
2022-01-08 13:11:11,1999.90,999.90,2.30,99.90,1044757,28,20025,-59
2022-01-08 13:11:44,1999.90,999.90,2.20,99.90,1044858,28,20048,-60
2022-01-08 13:12:22,1999.90,999.90,2.30,99.90,1044539,28,20041,-59
2022-01-08 13:13:04,1999.90,999.90,2.30,99.90,1044788,28,20025,-59
2022-01-08 13:13:46,1999.90,999.90,2.30,99.90,1044440,28,20033,-59
2022-01-08 13:14:20,1999.90,999.90,2.20,99.90,1044325,28,20032,-59
2022-01-08 13:15:00,1999.90,999.90,2.20,99.90,1044413,28,20116,-59
2022-01-08 13:15:31,1999.90,999.90,2.40,99.90,1044712,28,20100,-59
2022-01-08 13:16:32,1999.90,999.90,2.50,99.90,1044700,28,20380,-60
2022-01-08 13:17:03,1999.90,999.90,2.70,99.90,1041564,28,20100,-60
2022-01-08 13:17:34,1999.90,999.90,3.10,99.90,1044833,28,20441,-60
2022-01-08 13:18:25,1999.90,999.90,3.20,99.90,1044825,28,20032,-60
2022-01-08 13:19:15,1999.90,999.90,3.20,99.90,1043876,28,20720,-59
2022-01-08 13:19:46,1999.90,999.90,3.40,99.90,1044455,28,20060,-59
2022-01-08 13:20:16,1999.90,999.90,3.70,99.90,1044234,28,20376,-60
2022-01-08 13:20:58,1999.90,999.90,3.70,99.90,1044644,28,20025,-60
2022-01-08 13:21:54,1999.90,999.90,3.90,99.90,1044816,28,20108,-59
2022-01-08 13:22:26,1999.90,999.90,4.10,99.90,1041286,28,20060,-60
2022-01-08 13:22:57,1999.90,999.90,4.20,99.90,1044433,28,20025,-59
2022-01-08 13:23:27,1999.90,999.90,4.20,99.90,1044393,28,20021,-60
2022-01-08 13:24:01,1999.90,999.90,4.20,99.90,1044451,28,20025,-60
2022-01-08 13:24:43,1999.90,999.90,4.30,99.90,1044662,28,20021,-58
2022-01-08 13:25:14,1999.90,999.90,4.20,99.90,1044640,28,20047,-60
2022-01-08 13:25:52,1999.90,999.90,4.00,99.90,1044793,28,20029,-60
2022-01-08 13:26:28,1999.90,999.90,3.90,99.90,1044352,28,20027,-60
2022-01-08 13:27:07,1999.90,999.90,3.70,99.90,1044134,28,20029,-59
2022-01-08 13:27:37,1999.90,999.90,3.50,99.90,1044350,28,20083,-60
2022-01-08 13:28:08,1999.90,999.90,3.40,99.90,1044615,28,20017,-60
2022-01-08 13:28:41,1999.90,999.90,3.20,99.90,1044632,28,20020,-60
2022-01-08 13:29:31,1999.90,999.90,3.10,99.90,1044625,28,20012,-60
2022-01-08 13:30:04,1999.90,999.90,3.00,99.90,1044646,28,20013,-60
2022-01-08 13:30:36,1999.90,999.90,3.10,99.90,1044711,28,20063,-55
2022-01-08 13:31:07,1999.90,999.90,3.20,99.90,1044636,28,20020,-60
2022-01-08 13:31:39,1999.90,999.90,3.20,99.90,1044761,28,20025,-60
2022-01-08 13:32:22,1999.90,999.90,3.20,99.90,1044709,28,20071,-60
2022-01-08 13:33:05,1999.90,999.90,3.10,99.90,1044641,28,20047,-60
2022-01-08 13:33:37,1999.90,999.90,3.00,99.90,1044703,28,20354,-60
2022-01-08 13:34:07,1999.90,999.90,3.00,99.90,1044718,28,20073,-59
2022-01-08 13:34:46,1999.90,999.90,2.90,99.90,1044786,28,20412,-60
2022-01-08 13:35:18,1999.90,999.90,2.90,99.90,1044608,28,20051,-59
2022-01-08 13:36:12,1999.90,999.90,2.90,99.90,1044760,28,20059,-60
2022-01-08 13:37:06,1999.90,999.90,2.80,99.90,1044691,28,20024,-59
2022-01-08 13:37:39,1999.90,999.90,2.70,99.90,1044555,28,20024,-60
2022-01-08 13:38:10,1999.90,999.90,2.70,99.90,1044667,28,20214,-60
2022-01-08 13:38:41,1999.90,999.90,2.70,99.90,1044822,28,20024,-60
2022-01-08 13:39:11,1999.90,999.90,2.60,99.90,1044549,28,20020,-60
2022-01-08 13:39:44,1999.90,999.90,2.60,99.90,1044765,28,20370,-60
2022-01-08 13:40:15,1999.90,999.90,2.50,99.90,1044664,28,20656,-60
2022-01-08 13:40:45,1999.90,999.90,2.50,99.90,1044725,28,20022,-59
2022-01-08 13:41:18,1999.90,999.90,2.50,99.90,1044553,28,20123,-59
2022-01-08 13:41:48,1999.90,999.90,2.40,99.90,1044751,28,20063,-60
2022-01-08 13:42:35,1999.90,999.90,2.40,99.90,1044669,28,20071,-60
2022-01-08 13:43:06,1999.90,999.90,2.30,99.90,1044708,28,20457,-59
2022-01-08 13:44:03,1999.90,999.90,2.30,99.90,1044569,28,20025,-60
2022-01-08 13:44:34,1999.90,999.90,2.30,99.90,1044678,28,20025,-60
2022-01-08 13:45:14,1999.90,999.90,2.40,99.90,1044717,28,20120,-59
2022-01-08 13:45:54,1999.90,999.90,2.40,99.90,1044591,28,20146,-60
2022-01-08 13:46:27,1999.90,999.90,2.40,99.90,1044684,28,20485,-60
2022-01-08 13:46:57,1999.90,999.90,2.40,99.90,1044652,28,20393,-60
2022-01-08 13:47:42,1999.90,999.90,2.30,99.90,1044601,28,20041,-59
2022-01-08 13:48:14,1999.90,999.90,2.30,99.90,1044771,28,20074,-60
2022-01-08 13:49:00,1999.90,999.90,2.30,99.90,1044737,28,20029,-60
2022-01-08 13:49:34,1999.90,999.90,2.30,99.90,1044639,28,20021,-60
2022-01-08 13:50:22,1999.90,999.90,2.30,99.90,1044262,28,20029,-60
2022-01-08 13:50:58,1999.90,999.90,2.40,99.90,1040081,28,20045,-59
2022-01-08 13:51:31,1999.90,999.90,2.40,99.90,1040123,28,20111,-60
2022-01-08 13:52:02,1999.90,999.90,2.40,99.90,1043716,28,20017,-60
2022-01-08 13:52:40,1999.90,999.90,2.40,99.90,1044110,28,20021,-59
2022-01-08 13:53:12,1999.90,999.90,2.50,99.90,1044597,28,20029,-60
2022-01-08 13:54:04,1999.90,999.90,2.50,99.90,1044522,28,20029,-60
2022-01-08 13:54:35,1999.90,999.90,2.50,99.90,1044705,28,20021,-60
2022-01-08 13:55:17,1999.90,999.90,2.50,99.90,1044433,28,20056,-60
2022-01-08 13:55:50,1999.90,999.90,2.50,99.90,1044502,28,20028,-60
2022-01-08 13:56:24,1999.90,999.90,2.60,99.90,1044600,28,20021,-60
2022-01-08 13:57:09,1999.90,999.90,2.60,99.90,1044651,28,20473,-59
2022-01-08 13:57:40,1999.90,999.90,2.70,99.90,1044694,28,20032,-60
2022-01-08 13:58:19,1999.90,999.90,2.80,99.90,1044475,28,20033,-60
2022-01-08 13:58:50,1999.90,999.90,2.80,99.90,1044636,28,20466,-60
2022-01-08 13:59:20,1999.90,999.90,2.90,99.90,1044555,28,20032,-59
2022-01-08 13:59:51,1999.90,999.90,3.00,99.90,1044527,28,20021,-60
2022-01-08 14:00:27,1999.90,999.90,3.00,99.90,1044247,28,20373,-60
2022-01-08 14:01:04,1999.90,999.90,3.10,99.90,1044279,28,20013,-60
2022-01-08 14:01:39,1999.90,999.90,3.30,99.90,1044259,28,20028,-62
2022-01-08 14:02:10,1999.90,999.90,3.50,99.90,1043842,28,20049,-60
2022-01-08 14:02:41,1999.90,999.90,3.60,99.90,1044454,28,20036,-60
2022-01-08 14:03:38,1999.90,999.90,3.80,99.90,1044544,28,20021,-60
2022-01-08 14:04:10,1999.90,999.90,3.70,99.90,1044538,28,20025,-60
2022-01-08 14:04:41,1999.90,999.90,3.80,99.90,1044282,28,20512,-60
2022-01-08 14:05:12,1999.90,999.90,3.80,99.90,1044325,28,20056,-60
2022-01-08 14:05:43,1999.90,999.90,3.80,99.90,1044298,28,20013,-60
2022-01-08 14:06:26,1999.90,999.90,3.90,99.90,1044213,28,20489,-61
2022-01-08 14:06:57,1999.90,999.90,4.00,99.90,1044495,28,20083,-61
2022-01-08 14:07:44,1999.90,999.90,4.00,99.90,1044213,28,20024,-60
2022-01-08 14:08:14,1999.90,999.90,4.10,99.90,1044462,28,20024,-61
2022-01-08 14:09:01,1999.90,999.90,4.10,99.90,1044172,28,20108,-60
2022-01-08 14:09:32,1999.90,999.90,4.10,99.90,1044342,28,20426,-61
2022-01-08 14:10:05,1999.90,999.90,4.10,99.90,1044285,28,20017,-61
2022-01-08 14:10:41,1999.90,999.90,4.00,99.90,1044399,28,20038,-61
2022-01-08 14:11:21,1999.90,999.90,4.00,99.90,1044581,28,20354,-62
2022-01-08 14:12:12,1999.90,999.90,4.00,99.90,1044552,28,20017,-60
2022-01-08 14:13:06,1999.90,999.90,3.90,99.90,1044190,28,20112,-60
2022-01-08 14:13:47,1999.90,999.90,3.90,99.90,1044174,28,20015,-61
2022-01-08 14:14:20,1999.90,999.90,3.90,99.90,1044190,28,20021,-60
2022-01-08 14:14:51,1999.90,999.90,3.70,99.90,1044483,28,20057,-60
2022-01-08 14:15:25,1999.90,999.90,3.80,99.90,1044630,28,20025,-60
2022-01-08 14:16:03,1999.90,999.90,3.90,99.90,1044094,28,20032,-61
2022-01-08 14:16:39,1999.90,999.90,3.90,99.90,1044178,28,20462,-60
2022-01-08 14:17:18,1999.90,999.90,3.90,99.90,1044208,28,20373,-62
2022-01-08 14:17:48,1999.90,999.90,3.90,99.90,1044478,28,20385,-61
2022-01-08 14:18:25,1999.90,999.90,3.80,99.90,1044507,28,20017,-60
2022-01-08 14:19:24,1999.90,999.90,3.70,99.90,1044406,28,20021,-60
2022-01-08 14:19:58,1999.90,999.90,3.70,99.90,1039941,28,20490,-60
2022-01-08 14:20:29,1999.90,999.90,3.70,99.90,1044605,28,20484,-60
2022-01-08 14:21:24,1999.90,999.90,3.70,99.90,1044420,28,20056,-60
2022-01-08 14:22:00,1999.90,999.90,3.50,99.90,1044083,28,20013,-61
2022-01-08 14:22:31,1999.90,999.90,3.50,99.90,1040141,28,20057,-60
2022-01-08 14:23:19,1999.90,999.90,3.40,99.90,1039979,28,20053,-60
2022-01-08 14:23:50,1999.90,999.90,3.30,99.90,1043422,28,20017,-60
2022-01-08 14:24:24,1999.90,999.90,3.30,99.90,1044438,28,20017,-60
2022-01-08 14:24:56,1999.90,999.90,3.40,99.90,1044430,28,20052,-60
2022-01-08 14:25:27,1999.90,999.90,3.40,99.90,1044498,28,20076,-60
2022-01-08 14:26:11,1999.90,999.90,3.30,99.90,1044519,28,20021,-61
2022-01-08 14:26:58,1999.90,999.90,3.30,99.90,1044542,28,20016,-60
2022-01-08 14:27:38,1999.90,999.90,3.30,99.90,1044416,28,20029,-60
2022-01-08 14:28:28,1999.90,999.90,3.40,99.90,1044529,28,20013,-59
2022-01-08 14:29:01,1999.90,999.90,3.50,99.90,1044459,28,20016,-61
2022-01-08 14:29:35,1999.90,999.90,3.50,99.90,1044487,28,20020,-61
2022-01-08 14:30:12,1999.90,999.90,3.70,99.90,1044439,28,20485,-61
2022-01-08 14:30:43,1999.90,999.90,3.60,99.90,1044481,28,20021,-60
2022-01-08 14:31:18,1999.90,999.90,3.70,99.90,1044311,28,20096,-59
2022-01-08 14:32:01,1999.90,999.90,3.70,99.90,1044498,28,20420,-59
2022-01-08 14:32:31,1999.90,999.90,3.70,99.90,1044477,28,20060,-59
2022-01-08 14:33:05,1999.90,999.90,3.60,99.90,1044415,28,20017,-61
2022-01-08 14:33:36,1999.90,999.90,3.40,99.90,1044406,28,20024,-59
2022-01-08 14:34:09,1999.90,999.90,3.20,99.90,1044430,28,20028,-60
2022-01-08 14:34:51,1999.90,999.90,3.10,99.90,1044448,28,20032,-60
2022-01-08 14:35:27,1999.90,999.90,3.20,99.90,1044450,28,20210,-61
2022-01-08 14:35:59,1999.90,999.90,3.10,99.90,1044335,28,20092,-60
2022-01-08 14:36:55,1999.90,999.90,3.00,99.90,1044389,28,20116,-61
2022-01-08 14:37:30,1999.90,999.90,2.90,99.90,1044102,28,20053,-61
2022-01-08 14:38:02,1999.90,999.90,2.80,99.90,1044452,28,20021,-60
2022-01-08 14:38:48,1999.90,999.90,2.80,99.90,1044374,28,20029,-61
2022-01-08 14:39:37,1999.90,999.90,2.70,99.90,1044464,28,20382,-60
2022-01-08 14:40:20,1999.90,999.90,2.60,99.90,1044292,28,20024,-60
2022-01-08 14:40:51,1999.90,999.90,2.60,99.90,1044411,28,20021,-61
2022-01-08 14:41:32,1999.90,999.90,2.70,99.90,1044419,28,20458,-61
2022-01-08 14:42:08,1999.90,999.90,2.60,99.90,1044384,28,20435,-59
2022-01-08 14:42:39,1999.90,999.90,2.60,99.90,1044389,28,20033,-60
2022-01-08 14:43:13,1999.90,999.90,2.60,99.90,1044401,28,20361,-61
2022-01-08 14:43:43,1999.90,999.90,2.60,99.90,1044362,28,20040,-60
2022-01-08 14:44:14,1999.90,999.90,2.70,99.90,1044370,28,20017,-62
2022-01-08 14:44:55,1999.90,999.90,2.90,99.90,1044463,28,20024,-61
2022-01-08 14:45:26,1999.90,999.90,3.00,99.90,1044411,28,20537,-61
2022-01-08 14:45:57,1999.90,999.90,3.10,99.90,1044305,28,20504,-61
2022-01-08 14:46:28,1999.90,999.90,3.30,99.90,1044413,28,20015,-62
2022-01-08 14:46:59,1999.90,999.90,3.50,99.90,1044370,28,20024,-61
2022-01-08 14:47:42,1999.90,999.90,3.60,99.90,1044313,28,20032,-61
2022-01-08 14:48:22,1999.90,999.90,3.80,99.90,1043965,28,20020,-60
2022-01-08 14:48:53,1999.90,999.90,3.80,99.90,1044191,28,20040,-58
2022-01-08 14:49:24,1999.90,999.90,3.80,99.90,1044160,28,20028,-61
2022-01-08 14:49:55,1999.90,999.90,3.60,99.90,1044188,28,20017,-61
2022-01-08 14:50:31,1999.90,999.90,3.80,99.90,1044352,28,20025,-61
2022-01-08 14:51:02,1999.90,999.90,3.90,99.90,1044425,28,20377,-61
2022-01-08 14:51:32,1999.90,999.90,4.00,99.90,1044490,28,20021,-61
2022-01-08 14:52:04,1999.90,999.90,4.10,99.90,1044031,28,20021,-61
2022-01-08 14:52:35,1999.90,999.90,4.20,99.90,1039913,28,20156,-61
2022-01-08 14:53:06,1999.90,999.90,4.30,99.90,1039976,28,20474,-60
2022-01-08 14:53:37,1999.90,999.90,4.40,99.90,1040010,28,20025,-60
2022-01-08 14:54:08,1999.90,999.90,4.40,99.90,1040287,28,20103,-60
2022-01-08 14:54:39,1999.90,999.90,4.00,99.90,1044419,28,20024,-61
2022-01-08 14:55:14,1999.90,999.90,3.90,99.90,1044439,28,20028,-61
2022-01-08 14:55:47,1999.90,999.90,3.80,99.90,1044251,28,20436,-60
2022-01-08 14:56:18,1999.90,999.90,3.70,99.90,1044317,28,20298,-61
2022-01-08 14:56:48,1999.90,999.90,3.70,99.90,1044445,28,20032,-60
2022-01-08 14:57:19,1999.90,999.90,3.70,99.90,1044400,28,20310,-61
2022-01-08 14:57:50,1999.90,999.90,3.60,99.90,1044441,28,20381,-61
2022-01-08 14:58:20,1999.90,999.90,3.60,99.90,1044293,28,20031,-61
2022-01-08 14:58:51,1999.90,999.90,3.50,99.90,1044358,28,20036,-61
2022-01-08 14:59:22,1999.90,999.90,3.40,99.90,1044042,28,20032,-62
2022-01-08 14:59:54,1999.90,999.90,3.30,99.90,1039877,28,20030,-60
2022-01-08 15:00:25,1999.90,999.90,3.10,99.90,1039922,28,20374,-62
2022-01-08 15:00:56,1999.90,999.90,3.00,99.90,1040479,28,20025,-61
2022-01-08 15:01:27,1999.90,999.90,3.00,99.90,1044126,28,20405,-61
2022-01-08 15:01:58,1999.90,999.90,2.90,99.90,1044271,28,20029,-61
2022-01-08 15:02:30,1999.90,999.90,2.70,99.90,1043979,28,20083,-60
2022-01-08 15:03:02,1999.90,999.90,2.60,99.90,1044088,28,20099,-62
2022-01-08 15:03:33,1999.90,999.90,2.60,99.90,1044153,28,20048,-61
2022-01-08 15:04:04,1999.90,999.90,2.60,99.90,1044114,28,20505,-61
2022-01-08 15:04:37,1999.90,999.90,2.60,99.90,1043951,28,20025,-62
2022-01-08 15:05:10,1999.90,999.90,2.60,99.90,1044041,28,20029,-61
2022-01-08 15:05:41,1999.90,999.90,2.50,99.90,1044114,28,20481,-61
2022-01-08 15:06:13,1999.90,999.90,2.50,99.90,1040789,28,20022,-61
2022-01-08 15:06:45,1999.90,999.90,2.50,99.90,1039770,28,20322,-61
2022-01-08 15:07:16,1999.90,999.90,2.40,99.90,1039489,28,20026,-61
2022-01-08 15:07:49,1999.90,999.90,2.40,99.90,1040504,28,20026,-61
2022-01-08 15:08:19,1999.90,999.90,2.40,99.90,1044137,28,20017,-61
2022-01-08 15:08:52,1999.90,999.90,2.40,99.90,1043958,28,20473,-61
2022-01-08 15:09:25,1999.90,999.90,2.30,99.90,1044018,28,20098,-61
2022-01-08 15:09:56,1999.90,999.90,2.20,99.90,1044056,28,20476,-60
2022-01-08 15:10:27,1999.90,999.90,2.20,99.90,1044184,28,20039,-61
2022-01-08 15:10:57,1999.90,999.90,2.20,99.90,1044276,28,20021,-61
2022-01-08 15:11:28,1999.90,999.90,2.20,99.90,1044322,28,20013,-61
2022-01-08 15:11:59,1999.90,999.90,2.10,99.90,1044442,28,20029,-60
2022-01-08 15:12:29,1999.90,999.90,2.10,99.90,1044464,28,20078,-61
2022-01-08 15:13:00,1999.90,999.90,2.10,99.90,1043991,28,20028,-61
2022-01-08 15:13:31,1999.90,999.90,2.10,99.90,1039900,28,20453,-61
2022-01-08 15:14:01,1999.90,999.90,2.00,99.90,1039984,28,20033,-61
2022-01-08 15:14:32,1999.90,999.90,2.00,99.90,1040286,28,20075,-61
2022-01-08 15:15:08,1999.90,999.90,1.90,99.90,1044792,28,20062,-61
2022-01-08 15:15:39,1999.90,999.90,1.90,99.90,1044894,28,20020,-60
2022-01-08 15:16:10,1999.90,999.90,1.90,99.90,1044839,28,20126,-60
2022-01-08 15:16:41,1999.90,999.90,1.90,99.90,1044968,28,20615,-61
2022-01-08 15:17:11,1999.90,999.90,1.80,99.90,1040792,28,20042,-60
2022-01-08 15:17:42,1999.90,999.90,1.80,99.90,1045005,28,20009,-60
2022-01-08 15:18:13,1999.90,999.90,1.80,99.90,1044977,28,20362,-60
2022-01-08 15:18:44,1999.90,999.90,1.80,99.90,1044970,28,20065,-59
2022-01-08 15:19:14,1999.90,999.90,1.80,99.90,1045198,28,20032,-60
2022-01-08 15:19:45,1999.90,999.90,1.80,99.90,1045213,28,20025,-60
2022-01-08 15:20:16,1999.90,999.90,1.80,99.90,1045173,28,20013,-60
2022-01-08 15:20:47,1999.90,999.90,1.70,99.90,1045279,28,20029,-60
2022-01-08 15:21:17,1999.90,999.90,1.70,99.90,1045186,28,20045,-61
2022-01-08 15:21:48,1999.90,999.90,1.70,99.90,1045229,28,20069,-60
2022-01-08 15:22:19,1999.90,999.90,1.60,99.90,1044903,28,20112,-60
2022-01-08 15:22:50,1999.90,999.90,1.70,99.90,1045293,28,20025,-60
2022-01-08 15:23:20,1999.90,999.90,1.60,99.90,1044700,28,20047,-60
2022-01-08 15:23:52,1999.90,999.90,1.60,99.90,1044866,28,20049,-60
2022-01-08 15:24:22,1999.90,999.90,1.60,99.90,1044922,28,20025,-60
2022-01-08 15:24:54,1999.90,999.90,1.50,99.90,1044943,28,20515,-60
2022-01-08 15:25:24,1999.90,999.90,1.50,99.90,1045144,28,20029,-60
2022-01-08 15:25:55,1999.90,999.90,1.50,99.90,1045166,28,20127,-61
2022-01-08 15:26:26,1999.90,999.90,1.50,99.90,1045255,28,20096,-60
2022-01-08 15:26:58,1999.90,999.90,1.50,99.90,1045194,28,20346,-60
2022-01-08 15:27:28,1999.90,999.90,1.50,99.90,1044753,28,20363,-59
2022-01-08 15:27:59,1999.90,999.90,1.50,99.90,1044867,28,20052,-60
2022-01-08 15:28:30,1999.90,999.90,1.40,99.90,1044935,28,20476,-60
2022-01-08 15:29:01,1999.90,999.90,1.40,99.90,1040985,28,20108,-60
2022-01-08 15:29:31,1999.90,999.90,1.50,99.90,1044771,28,20013,-60
2022-01-08 15:30:03,1999.90,999.90,1.40,99.90,1044887,28,20051,-59
2022-01-08 15:30:34,1999.90,999.90,1.40,99.90,1044898,28,20461,-60
2022-01-08 15:31:05,1999.90,999.90,1.40,99.90,1045138,28,20017,-60
2022-01-08 15:31:36,1999.90,999.90,1.40,99.90,1045169,28,20005,-60
2022-01-08 15:32:07,1999.90,999.90,1.40,99.90,1045197,28,20020,-61
2022-01-08 15:32:38,1999.90,999.90,1.30,99.90,1044934,28,20095,-60
2022-01-08 15:33:08,1999.90,999.90,1.40,99.90,1044778,28,20148,-61
2022-01-08 15:33:39,1999.90,999.90,1.30,99.90,1044867,28,20005,-60
2022-01-08 15:34:10,1999.90,999.90,1.30,99.90,1044732,28,20436,-63
2022-01-08 15:34:40,1999.90,999.90,1.30,99.90,1045206,28,20020,-60
2022-01-08 15:35:12,1999.90,999.90,1.30,99.90,1045141,28,20036,-60
2022-01-08 15:35:45,1999.90,999.90,1.30,99.90,1045227,28,20090,-61
2022-01-08 15:36:16,1999.90,999.90,1.20,99.90,1045069,28,20028,-60
2022-01-08 15:36:48,1999.90,999.90,1.20,99.90,1045250,28,20013,-62
2022-01-08 15:37:19,1999.90,999.90,1.20,99.90,1045024,28,20465,-61
2022-01-08 15:37:50,1999.90,999.90,1.20,99.90,1045036,28,20095,-60
2022-01-08 15:38:21,1999.90,999.90,1.20,99.90,1044710,28,20013,-60
2022-01-08 15:38:51,1999.90,999.90,1.20,99.90,1040542,28,20144,-61
2022-01-08 15:39:22,1999.90,999.90,1.10,99.90,1040552,28,20024,-62
2022-01-08 15:39:53,1999.90,999.90,1.10,99.90,1040857,28,20427,-60
2022-01-08 15:40:23,1999.90,999.90,1.10,99.90,1044678,28,20531,-60
2022-01-08 15:40:54,1999.90,999.90,1.10,99.90,1045187,28,20052,-61
2022-01-08 15:41:25,1999.90,999.90,1.10,99.90,1045145,28,20394,-61
2022-01-08 15:41:56,1999.90,999.90,1.10,99.90,1045053,28,20054,-60
2022-01-08 15:42:26,1999.90,999.90,1.10,99.90,1044678,28,20048,-61
2022-01-08 15:42:58,1999.90,999.90,1.10,99.90,1044843,28,20013,-61
2022-01-08 15:43:30,1999.90,999.90,1.00,99.90,1044815,28,20029,-61
2022-01-08 15:44:03,1999.90,999.90,1.00,99.90,1041129,28,20088,-61
2022-01-08 15:44:34,1999.90,999.90,1.00,99.90,1044645,28,20095,-61
2022-01-08 15:45:06,1999.90,999.90,1.00,99.90,1044722,28,20512,-61
2022-01-08 15:45:38,1999.90,999.90,1.00,99.90,1041489,28,20021,-61
2022-01-08 15:46:09,1999.90,999.90,0.90,99.90,1044642,28,20009,-60
2022-01-08 15:46:40,1999.90,999.90,1.00,99.90,1044680,28,20458,-61
2022-01-08 15:47:12,1999.90,999.90,1.00,99.90,1044706,28,20009,-61
2022-01-08 15:47:42,1999.90,999.90,0.90,99.90,1044904,28,20401,-61
2022-01-08 15:48:13,1999.90,999.90,0.90,99.90,1044896,28,20294,-60
2022-01-08 15:48:44,1999.90,999.90,0.90,99.90,1044955,28,20051,-61
2022-01-08 15:49:14,1999.90,999.90,0.90,99.90,1045029,28,20017,-60
2022-01-08 15:49:45,1999.90,999.90,0.90,99.90,1044714,28,20100,-60
2022-01-08 15:50:15,1999.90,999.90,0.80,99.90,1040505,28,20097,-60
2022-01-08 15:50:46,1999.90,999.90,0.80,99.90,1040566,28,20017,-61
2022-01-08 15:51:17,1999.90,999.90,0.80,99.90,1040645,28,20060,-60
2022-01-08 15:51:48,1999.90,999.90,0.80,99.90,1040399,28,20485,-60
2022-01-08 15:52:18,1999.90,999.90,0.80,99.90,1044726,28,20016,-60
2022-01-08 15:52:49,1999.90,999.90,0.80,99.90,1044730,28,20441,-59
2022-01-08 15:53:20,1999.90,999.90,0.80,99.90,1044682,28,20500,-60
2022-01-08 15:53:51,1999.90,999.90,0.80,99.90,1040496,28,20027,-61
2022-01-08 15:54:21,1999.90,999.90,0.80,99.90,1040689,28,20020,-60
2022-01-08 15:54:52,1999.90,999.90,0.80,99.90,1044555,28,20118,-61
2022-01-08 15:55:25,1999.90,999.90,0.80,99.90,1044596,28,20028,-60
2022-01-08 15:55:56,1999.90,999.90,0.70,99.90,1044790,28,20373,-60
2022-01-08 15:56:31,1999.90,999.90,0.80,99.90,1044759,28,20017,-61
2022-01-08 15:57:02,1999.90,999.90,0.70,99.90,1044679,28,20036,-60
2022-01-08 15:57:32,1999.90,999.90,0.80,99.90,1044824,28,20031,-61
2022-01-08 15:58:03,1999.90,999.90,0.70,99.90,1045096,28,20516,-61
2022-01-08 15:58:34,1999.90,999.90,0.70,99.90,1045034,28,20048,-61
2022-01-08 15:59:05,1999.90,999.90,0.70,99.90,1045005,28,20020,-60
2022-01-08 15:59:36,1999.90,999.90,0.70,99.90,1044946,28,20052,-61
2022-01-08 16:00:08,1999.90,999.90,0.70,99.90,1044979,28,20048,-60
2022-01-08 16:00:38,1999.90,999.90,0.70,99.90,1045074,28,20104,-60
2022-01-08 16:01:10,1999.90,999.90,0.70,99.90,1045028,28,20020,-60
2022-01-08 16:01:41,1999.90,999.90,0.70,99.90,1044706,28,20024,-60
2022-01-08 16:02:12,1999.90,999.90,0.70,99.90,1044436,28,20049,-60
2022-01-08 16:02:42,1999.90,999.90,0.70,99.90,1044715,28,20033,-59
2022-01-08 16:03:14,1999.90,999.90,0.70,99.90,1044673,28,20040,-61
2022-01-08 16:03:44,1999.90,999.90,0.70,99.90,1045014,28,20432,-60
2022-01-08 16:04:15,1999.90,999.90,0.70,99.90,1044679,28,20025,-60
2022-01-08 16:04:49,1999.90,999.90,0.70,99.90,1040597,28,20013,-61
2022-01-08 16:05:22,1999.90,999.90,0.70,99.90,1040458,28,20035,-59
2022-01-08 16:05:52,1999.90,999.90,0.70,99.90,1041412,28,20022,-59
2022-01-08 16:06:23,1999.90,999.90,0.70,99.90,1044773,28,20032,-60
2022-01-08 16:06:54,1999.90,999.90,0.70,99.90,1044581,28,20025,-60
2022-01-08 16:07:24,1999.90,999.90,0.60,99.90,1044643,28,20104,-60
2022-01-08 16:07:55,1999.90,999.90,0.60,99.90,1044629,28,20048,-59
2022-01-08 16:08:26,1999.90,999.90,0.60,99.90,1044751,28,20015,-60
2022-01-08 16:08:56,1999.90,999.90,0.60,99.90,1044740,28,20017,-60
2022-01-08 16:09:28,1999.90,999.90,0.60,99.90,1044547,28,20016,-60
2022-01-08 16:09:58,1999.90,999.90,0.60,99.90,1044596,28,20037,-60
2022-01-08 16:10:30,1999.90,999.90,0.60,99.90,1044774,28,20045,-60
2022-01-08 16:11:00,1999.90,999.90,0.60,99.90,1044997,28,20029,-60
2022-01-08 16:11:31,1999.90,999.90,0.50,99.90,1044864,28,20037,-60
2022-01-08 16:12:02,1999.90,999.90,0.50,99.90,1045085,28,20112,-60
2022-01-08 16:12:32,1999.90,999.90,0.50,99.90,1045010,28,20097,-60
2022-01-08 16:13:03,1999.90,999.90,0.50,99.90,1045004,28,20427,-59
2022-01-08 16:13:34,1999.90,999.90,0.50,99.90,1044847,28,20020,-59
2022-01-08 16:14:04,1999.90,999.90,0.40,99.90,1044623,28,20029,-60
2022-01-08 16:14:35,1999.90,999.90,0.50,99.90,1044711,28,20017,-59
2022-01-08 16:15:06,1999.90,999.90,0.50,99.90,1044524,28,20017,-60
2022-01-08 16:15:37,1999.90,999.90,0.50,99.90,1044568,28,20067,-60
2022-01-08 16:16:07,1999.90,999.90,0.50,99.90,1044692,28,20021,-60
2022-01-08 16:16:38,1999.90,999.90,0.50,99.90,1044721,28,20017,-60
2022-01-08 16:17:09,1999.90,999.90,0.50,99.90,1045022,28,20013,-60
2022-01-08 16:17:40,1999.90,999.90,0.40,99.90,1044881,28,20476,-60
2022-01-08 16:18:10,1999.90,999.90,0.40,99.90,1044969,28,20029,-60
2022-01-08 16:18:41,1999.90,999.90,0.40,99.90,1044998,28,20098,-60
2022-01-08 16:19:11,1999.90,999.90,0.40,99.90,1044988,28,20104,-60
2022-01-08 16:19:42,1999.90,999.90,0.40,99.90,1044936,28,20347,-60
2022-01-08 16:20:13,1999.90,999.90,0.40,99.90,1045029,28,20056,-60
2022-01-08 16:20:46,1999.90,999.90,0.40,99.90,1045057,28,20017,-60
2022-01-08 16:21:17,1999.90,999.90,0.40,99.90,1044877,28,20025,-60
2022-01-08 16:21:48,1999.90,999.90,0.40,99.90,1044516,28,20024,-60
2022-01-08 16:22:19,1999.90,999.90,0.40,99.90,1045042,28,20013,-61
2022-01-08 16:22:50,1999.90,999.90,0.40,99.90,1044984,28,20385,-61
2022-01-08 16:23:20,1999.90,999.90,0.30,99.90,1045003,28,20017,-61
2022-01-08 16:23:51,1999.90,999.90,0.40,99.90,1044850,28,20040,-61
2022-01-08 16:24:22,1999.90,999.90,0.30,99.90,1045051,28,20013,-61
2022-01-08 16:24:56,1999.90,999.90,0.30,99.90,1044945,28,20024,-60
2022-01-08 16:25:27,1999.90,999.90,0.30,99.90,1044320,28,20017,-61
2022-01-08 16:25:57,1999.90,999.90,0.30,99.90,1044945,28,20043,-61
2022-01-08 16:26:28,1999.90,999.90,0.30,99.90,1045032,28,20017,-61
2022-01-08 16:27:03,1999.90,999.90,0.30,99.90,1045000,28,20021,-61
2022-01-08 16:27:34,1999.90,999.90,0.20,99.90,1044830,28,20025,-61
2022-01-08 16:28:05,1999.90,999.90,0.30,99.90,1044907,28,20016,-61
2022-01-08 16:28:36,1999.90,999.90,0.30,99.90,1044874,28,20414,-60
2022-01-08 16:29:07,1999.90,999.90,0.30,99.90,1044999,28,20019,-58
2022-01-08 16:29:37,1999.90,999.90,0.30,99.90,1044931,28,20373,-60
2022-01-08 16:30:08,1999.90,999.90,0.20,99.90,1044893,28,20021,-60
2022-01-08 16:30:41,1999.90,999.90,0.30,99.90,1044991,28,20427,-60
2022-01-08 16:31:12,1999.90,999.90,0.30,99.90,1044959,28,20378,-60
2022-01-08 16:31:43,1999.90,999.90,0.30,99.90,1044887,28,20037,-60
2022-01-08 16:32:14,1999.90,999.90,0.30,99.90,1044774,28,20012,-60
2022-01-08 16:32:44,1999.90,999.90,0.30,99.90,1044928,28,20017,-60
2022-01-08 16:33:16,1999.90,999.90,0.30,99.90,1044898,28,20458,-60
2022-01-08 16:33:47,1999.90,999.90,0.30,99.90,1044904,28,20151,-60
2022-01-08 16:34:17,1999.90,999.90,0.30,99.90,1036173,28,20496,-60
2022-01-08 16:34:48,1999.90,999.90,0.30,99.90,1036358,28,20050,-60
2022-01-08 16:35:19,1999.90,999.90,0.30,99.90,1036370,28,20041,-60
2022-01-08 16:35:50,1999.90,999.90,0.30,99.90,1036790,28,20081,-60
2022-01-08 16:36:22,1999.90,999.90,0.30,99.90,1044833,28,20021,-60
2022-01-08 16:36:52,1999.90,999.90,0.30,99.90,1044502,28,20047,-60
2022-01-08 16:37:24,1999.90,999.90,0.30,99.90,1044945,28,20024,-60
2022-01-08 16:37:55,1999.90,999.90,0.30,99.90,1044506,28,20024,-60
2022-01-08 16:38:26,1999.90,999.90,0.20,99.90,1044480,28,20029,-60
2022-01-08 16:38:59,1999.90,999.90,0.20,99.90,1044608,28,20457,-60
2022-01-08 16:39:30,1999.90,999.90,0.20,99.90,1044576,28,20169,-60
2022-01-08 16:40:01,1999.90,999.90,0.20,99.90,1044912,28,20115,-60
2022-01-08 16:40:33,1999.90,999.90,0.20,99.90,1044794,28,20021,-60
2022-01-08 16:41:04,1999.90,999.90,0.20,99.90,1044907,28,20013,-60
2022-01-08 16:41:35,1999.90,999.90,0.20,99.90,1044761,28,20024,-60
2022-01-08 16:42:07,1999.90,999.90,0.20,99.90,1044938,28,20024,-60
2022-01-08 16:42:37,1999.90,999.90,0.20,99.90,1044504,28,20428,-60
2022-01-08 16:43:09,1999.90,999.90,0.20,99.90,1044455,28,20013,-63
2022-01-08 16:43:40,1999.90,999.90,0.20,99.90,1044456,28,20017,-65
2022-01-08 16:44:12,1999.90,999.90,0.20,99.90,1044576,28,20493,-64
2022-01-08 16:44:42,1999.90,999.90,0.20,99.90,1044797,28,20017,-64
2022-01-08 16:45:13,1999.90,999.90,0.20,99.90,1044883,28,20429,-65
2022-01-08 16:45:45,1999.90,999.90,0.20,99.90,1044843,28,20017,-62
2022-01-08 16:46:17,1999.90,999.90,0.20,99.90,1044805,28,20017,-65
2022-01-08 16:46:47,1999.90,999.90,0.20,99.90,1044725,28,20025,-60
2022-01-08 16:47:19,1999.90,999.90,0.20,99.90,1044900,28,20354,-65
2022-01-08 16:47:50,1999.90,999.90,0.20,99.90,1044767,28,20032,-64
2022-01-08 16:48:20,1999.90,999.90,0.10,99.90,1044881,28,20025,-65
2022-01-08 16:48:51,1999.90,999.90,0.20,99.90,1044763,28,20037,-63
2022-01-08 16:49:22,1999.90,999.90,0.20,99.90,1044940,28,20017,-65
2022-01-08 16:49:53,1999.90,999.90,0.20,99.90,1044484,28,20037,-65
2022-01-08 16:50:24,1999.90,999.90,0.20,99.90,1044617,28,20037,-65
2022-01-08 16:50:57,1999.90,999.90,0.20,99.90,1044458,28,20055,-64
2022-01-08 16:51:28,1999.90,999.90,0.20,99.90,1044377,28,20251,-65
2022-01-08 16:51:59,1999.90,999.90,0.20,99.90,1044523,28,20116,-65
2022-01-08 16:52:29,1999.90,999.90,0.20,99.90,1044897,28,20461,-66
2022-01-08 16:53:00,1999.90,999.90,0.20,99.90,1044811,28,20056,-65
2022-01-08 16:53:33,1999.90,999.90,0.20,99.90,1044800,28,20515,-65
2022-01-08 16:54:04,1999.90,999.90,0.20,99.90,1044592,28,20025,-65
2022-01-08 16:54:34,1999.90,999.90,0.20,99.90,1044425,28,20021,-65
2022-01-08 16:55:05,1999.90,999.90,0.20,99.90,1044492,28,20044,-65
2022-01-08 16:55:36,1999.90,999.90,0.20,99.90,1042665,28,20025,-65
2022-01-08 16:56:07,1999.90,999.90,0.20,99.90,1044255,28,20154,-63
2022-01-08 16:56:38,1999.90,999.90,0.20,99.90,1044309,28,20108,-65
2022-01-08 16:57:09,1999.90,999.90,0.20,99.90,1044276,28,20108,-65
2022-01-08 16:57:41,1999.90,999.90,0.20,99.90,1040364,28,20014,-64
2022-01-08 16:58:12,1999.90,999.90,0.20,99.90,1040843,28,20100,-64
2022-01-08 16:58:43,1999.90,999.90,0.20,99.90,1044515,28,20237,-65
2022-01-08 16:59:14,1999.90,999.90,0.20,99.90,1044393,28,20025,-65
2022-01-08 16:59:45,1999.90,999.90,0.20,99.90,1044749,28,20025,-65
2022-01-08 17:00:16,1999.90,999.90,0.20,99.90,1044891,28,20099,-64
2022-01-08 17:00:47,1999.90,999.90,0.20,99.90,1044781,28,20423,-63
2022-01-08 17:01:17,1999.90,999.90,0.20,99.90,1044442,28,20132,-65
2022-01-08 17:01:48,1999.90,999.90,0.20,99.90,1040217,28,20013,-65
2022-01-08 17:02:18,1999.90,999.90,0.20,99.90,1040185,28,20050,-65
2022-01-08 17:02:49,1999.90,999.90,0.20,99.90,1040469,28,20112,-65
2022-01-08 17:03:20,1999.90,999.90,0.20,99.90,1044324,28,20096,-64
2022-01-08 17:03:52,1999.90,999.90,0.20,99.90,1044844,28,20295,-64
2022-01-08 17:04:23,1999.90,999.90,0.20,99.90,1044814,28,20070,-65
2022-01-08 17:04:53,1999.90,999.90,0.20,99.90,1044823,28,20491,-64
2022-01-08 17:05:25,1999.90,999.90,0.20,99.90,1044647,28,20016,-64
2022-01-08 17:05:55,1999.90,999.90,0.20,99.90,1035523,28,20081,-65
2022-01-08 17:06:26,1999.90,999.90,0.20,99.90,1036236,28,20053,-64
2022-01-08 17:07:02,1999.90,999.90,0.20,99.90,1035951,28,20514,-65
2022-01-08 17:07:34,1999.90,999.90,0.20,99.90,1037977,28,20810,-65
2022-01-08 17:08:05,1999.90,999.90,0.20,99.90,1044692,28,20032,-65
2022-01-08 17:08:36,1999.90,999.90,0.20,99.90,1044680,28,20102,-65
2022-01-08 17:09:06,1999.90,999.90,0.20,99.90,1044758,28,20470,-65
2022-01-08 17:09:37,1999.90,999.90,0.20,99.90,1044604,28,20144,-64
2022-01-08 17:10:10,1999.90,999.90,0.20,99.90,1044748,28,20153,-65
2022-01-08 17:10:40,1999.90,999.90,0.20,99.90,1044723,28,20651,-65
2022-01-08 17:11:11,1999.90,999.90,0.20,99.90,1044823,28,20075,-64
2022-01-08 17:11:42,1999.90,999.90,0.20,99.90,1044659,28,20373,-65
2022-01-08 17:12:13,1999.90,999.90,0.20,99.90,1044732,28,20136,-64
2022-01-08 17:12:45,1999.90,999.90,0.20,99.90,1044330,28,20483,-66
2022-01-08 17:13:16,1999.90,999.90,0.20,99.90,1036154,28,20026,-65
2022-01-08 17:13:47,1999.90,999.90,0.20,99.90,1035982,28,20084,-66
2022-01-08 17:14:17,1999.90,999.90,0.20,99.90,1036594,28,20096,-65
2022-01-08 17:14:48,1999.90,999.90,0.20,99.90,1040451,28,20014,-65
2022-01-08 17:15:20,1999.90,999.90,0.20,99.90,1044823,28,20031,-65
2022-01-08 17:15:51,1999.90,999.90,0.20,99.90,1044595,28,20469,-66
2022-01-08 17:16:21,1999.90,999.90,0.20,99.90,1044795,28,20013,-64
2022-01-08 17:16:55,1999.90,999.90,0.20,99.90,1044725,28,20033,-64
2022-01-08 17:17:27,1999.90,999.90,0.20,99.90,1044789,28,20017,-65
2022-01-08 17:17:58,1999.90,999.90,0.20,99.90,1044275,28,20028,-65
2022-01-08 17:18:29,1999.90,999.90,0.20,99.90,1044422,28,20489,-64
2022-01-08 17:18:59,1999.90,999.90,0.20,99.90,1044357,28,20032,-65
2022-01-08 17:19:30,1999.90,999.90,0.20,99.90,1044449,28,20120,-64
2022-01-08 17:20:01,1999.90,999.90,0.20,99.90,1044492,28,20021,-63
2022-01-08 17:20:31,1999.90,999.90,0.20,99.90,1044652,28,20461,-64
2022-01-08 17:21:02,1999.90,999.90,0.20,99.90,1044722,28,20036,-65
2022-01-08 17:21:33,1999.90,999.90,0.30,99.90,1044295,28,20052,-62
2022-01-08 17:22:04,1999.90,999.90,0.30,99.90,1044525,28,20025,-60
2022-01-08 17:22:35,1999.90,999.90,0.20,99.90,1044386,28,20031,-63
2022-01-08 17:23:05,1999.90,999.90,0.20,99.90,1044359,28,20349,-63
2022-01-08 17:23:36,1999.90,999.90,0.20,99.90,1044327,28,20166,-66
2022-01-08 17:24:09,1999.90,999.90,0.20,99.90,1044169,28,20105,-64
2022-01-08 17:24:39,1999.90,999.90,0.20,99.90,1044768,28,20385,-65
2022-01-08 17:25:11,1999.90,999.90,0.20,99.90,1044797,28,20021,-65
2022-01-08 17:25:45,1999.90,999.90,0.20,99.90,1044394,28,20021,-65
2022-01-08 17:26:15,1999.90,999.90,0.20,99.90,1044192,28,20028,-65
2022-01-08 17:26:46,1999.90,999.90,0.20,99.90,1044365,28,20049,-64
2022-01-08 17:27:17,1999.90,999.90,0.20,99.90,1044363,28,20021,-64
2022-01-08 17:27:48,1999.90,999.90,0.20,99.90,1044539,28,20474,-65
2022-01-08 17:28:19,1999.90,999.90,0.20,99.90,1044450,28,20024,-64
2022-01-08 17:28:50,1999.90,999.90,0.20,99.90,1044666,28,20457,-64
2022-01-08 17:29:21,1999.90,999.90,0.20,99.90,1044611,28,20100,-65
2022-01-08 17:29:52,1999.90,999.90,0.20,99.90,1044518,28,20067,-63
2022-01-08 17:30:23,1999.90,999.90,0.20,99.90,1044455,28,20146,-63
2022-01-08 17:30:54,1999.90,999.90,0.30,99.90,1044283,28,20013,-62
2022-01-08 17:31:25,1999.90,999.90,0.20,99.90,1036043,28,20429,-61
2022-01-08 17:31:57,1999.90,999.90,0.20,99.90,1036231,28,20017,-63
2022-01-08 17:32:27,1999.90,999.90,0.20,99.90,1036220,28,20033,-63
2022-01-08 17:32:58,1999.90,999.90,0.20,99.90,1040548,28,20028,-63
2022-01-08 17:33:29,1999.90,999.90,0.20,99.90,1044689,28,20104,-63
2022-01-08 17:33:59,1999.90,999.90,0.30,99.90,1044728,28,20044,-64
2022-01-08 17:34:30,1999.90,999.90,0.20,99.90,1044560,28,20021,-64
2022-01-08 17:35:01,1999.90,999.90,0.20,99.90,1044695,28,20020,-63
2022-01-08 17:35:31,1999.90,999.90,0.20,99.90,1044739,28,20052,-65
2022-01-08 17:36:03,1999.90,999.90,0.20,99.90,1044391,28,20045,-65
2022-01-08 17:36:33,1999.90,999.90,0.20,99.90,1043960,28,20074,-65
2022-01-08 17:37:05,1999.90,999.90,0.20,99.90,1039558,28,20076,-65
2022-01-08 17:37:36,1999.90,999.90,0.20,99.90,1040207,28,20448,-64
2022-01-08 17:38:09,1999.90,999.90,0.20,99.90,1040332,28,20072,-63
2022-01-08 17:38:40,1999.90,999.90,0.30,99.90,1040704,28,20481,-64
2022-01-08 17:39:14,1999.90,999.90,0.20,99.90,1044301,28,20070,-66
2022-01-08 17:39:45,1999.90,999.90,0.20,99.90,1044452,28,20465,-65
2022-01-08 17:40:15,1999.90,999.90,0.20,99.90,1044680,28,20021,-65
2022-01-08 17:40:47,1999.90,999.90,0.20,99.90,1044515,28,20017,-66
2022-01-08 17:41:18,1999.90,999.90,0.20,99.90,1044583,28,20013,-65
2022-01-08 17:41:49,1999.90,999.90,0.20,99.90,1044561,28,20017,-64
2022-01-08 17:42:20,1999.90,999.90,0.20,99.90,1040203,28,20025,-64
2022-01-08 17:42:52,1999.90,999.90,0.20,99.90,1040116,28,20032,-65
2022-01-08 17:43:23,1999.90,999.90,0.30,99.90,1040277,28,20446,-64
2022-01-08 17:43:53,1999.90,999.90,0.20,99.90,1040719,28,20049,-64
2022-01-08 17:44:24,1999.90,999.90,0.30,99.90,1040177,28,20018,-65
2022-01-08 17:44:56,1999.90,999.90,0.30,99.90,1035933,28,20062,-65
2022-01-08 17:45:28,1999.90,999.90,0.30,99.90,1036082,28,20029,-66
2022-01-08 17:45:58,1999.90,999.90,0.30,99.90,1036051,28,20017,-64
2022-01-08 17:46:29,1999.90,999.90,0.30,99.90,1036905,28,20101,-64
2022-01-08 17:47:00,1999.90,999.90,0.30,99.90,1044278,28,20455,-64
2022-01-08 17:47:31,1999.90,999.90,0.30,99.90,1044283,28,20489,-65
2022-01-08 17:48:03,1999.90,999.90,0.30,99.90,1044314,28,20029,-65
2022-01-08 17:48:33,1999.90,999.90,0.30,99.90,1044257,28,20069,-65
2022-01-08 17:49:06,1999.90,999.90,0.30,99.90,1044146,28,20078,-64
2022-01-08 17:49:37,1999.90,999.90,0.30,99.90,1044419,28,20025,-65
2022-01-08 17:50:08,1999.90,999.90,0.30,99.90,1044388,28,20021,-66
2022-01-08 17:50:39,1999.90,999.90,0.30,99.90,1044310,28,20039,-65
2022-01-08 17:51:10,1999.90,999.90,0.30,99.90,1044252,28,20493,-64
2022-01-08 17:51:40,1999.90,999.90,0.30,99.90,1043940,28,20017,-66
2022-01-08 17:52:12,1999.90,999.90,0.40,99.90,1044703,28,20017,-65
2022-01-08 17:52:43,1999.90,999.90,0.40,99.90,1044668,28,20462,-66
2022-01-08 17:53:18,1999.90,999.90,0.40,99.90,1044378,28,20151,-65
2022-01-08 17:53:49,1999.90,999.90,0.40,99.90,1044662,28,20094,-66
2022-01-08 17:54:20,1999.90,999.90,0.40,99.90,1044650,28,20083,-66
2022-01-08 17:54:50,1999.90,999.90,0.40,99.90,1044632,28,20470,-65
2022-01-08 17:55:21,1999.90,999.90,0.50,99.90,1044464,28,20021,-64
2022-01-08 17:55:52,1999.90,999.90,0.40,99.90,1044556,28,20382,-64
2022-01-08 17:56:23,1999.90,999.90,0.40,99.90,1044573,28,20053,-65
2022-01-08 17:56:53,1999.90,999.90,0.40,99.90,1044238,28,20456,-65
2022-01-08 17:57:24,1999.90,999.90,0.50,99.90,1044154,28,20101,-65
2022-01-08 17:57:54,1999.90,999.90,0.40,99.90,1044304,28,20028,-66
2022-01-08 17:58:25,1999.90,999.90,0.50,99.90,1044194,28,20406,-65
2022-01-08 17:58:56,1999.90,999.90,0.50,99.90,1044650,28,20481,-65
2022-01-08 17:59:26,1999.90,999.90,0.50,99.90,1044003,28,20032,-65
2022-01-08 17:59:57,1999.90,999.90,0.50,99.90,1044338,28,20040,-65
2022-01-08 18:00:28,1999.90,999.90,0.50,99.90,1044192,28,20070,-65
2022-01-08 18:01:00,1999.90,999.90,0.50,99.90,1044285,28,20083,-65
2022-01-08 18:01:31,1999.90,999.90,0.50,99.90,1044435,28,20043,-63
2022-01-08 18:02:03,1999.90,999.90,0.50,99.90,1044250,28,20036,-65
2022-01-08 18:02:34,1999.90,999.90,0.50,99.90,1044525,28,20024,-66
2022-01-08 18:03:05,1999.90,999.90,0.50,99.90,1044539,28,20431,-65
2022-01-08 18:03:36,1999.90,999.90,0.50,99.90,1043932,28,20119,-65
2022-01-08 18:04:07,1999.90,999.90,0.50,99.90,1044249,28,20067,-66
2022-01-08 18:04:41,1999.90,999.90,0.50,99.90,1044190,28,20472,-65
2022-01-08 18:05:14,1999.90,999.90,0.50,99.90,1044315,28,20052,-65
2022-01-08 18:05:44,1999.90,999.90,0.60,99.90,1044412,28,20052,-65
2022-01-08 18:06:16,1999.90,999.90,0.50,99.90,1044494,28,20548,-64
2022-01-08 18:06:46,1999.90,999.90,0.60,99.90,1044067,28,20025,-62
2022-01-08 18:07:18,1999.90,999.90,0.50,99.90,1044471,28,20032,-65
2022-01-08 18:07:48,1999.90,999.90,0.50,99.90,1044327,28,20040,-65
2022-01-08 18:08:19,1999.90,999.90,0.60,99.90,1044500,28,20025,-64
2022-01-08 18:08:50,1999.90,999.90,0.60,99.90,1044147,28,20017,-64
2022-01-08 18:09:21,1999.90,999.90,0.60,99.90,1044205,28,20030,-66
2022-01-08 18:09:51,1999.90,999.90,0.60,99.90,1044052,28,20029,-63
2022-01-08 18:10:22,1999.90,999.90,0.60,99.90,1044163,28,20490,-64
2022-01-08 18:10:53,1999.90,999.90,0.60,99.90,1044348,28,20600,-65
2022-01-08 18:11:25,1999.90,999.90,0.60,99.90,1044324,28,20106,-65
2022-01-08 18:11:55,1999.90,999.90,0.60,99.90,1044311,28,20025,-64
2022-01-08 18:12:26,1999.90,999.90,0.60,99.90,1044427,28,20534,-64
2022-01-08 18:12:57,1999.90,999.90,0.60,99.90,1044063,28,20025,-64
2022-01-08 18:13:27,1999.90,999.90,0.60,99.90,1044148,28,20017,-65
2022-01-08 18:13:58,1999.90,999.90,0.60,99.90,1044100,28,20032,-62
2022-01-08 18:14:29,1999.90,999.90,0.60,99.90,1044147,28,20477,-65
2022-01-08 18:15:00,1999.90,999.90,0.60,99.90,1044429,28,20693,-65
2022-01-08 18:15:31,1999.90,999.90,0.70,99.90,1044497,28,20025,-63
2022-01-08 18:16:02,1999.90,999.90,0.60,99.90,1044148,28,20021,-65
2022-01-08 18:16:33,1999.90,999.90,0.70,99.90,1044029,28,20025,-65
2022-01-08 18:17:04,1999.90,999.90,0.70,99.90,1043961,28,20021,-64
2022-01-08 18:17:38,1999.90,999.90,0.70,99.90,1044171,28,20036,-66
2022-01-08 18:18:09,1999.90,999.90,0.70,99.90,1044379,28,20039,-64
2022-01-08 18:18:39,1999.90,999.90,0.70,99.90,1044334,28,20028,-65
2022-01-08 18:19:11,1999.90,999.90,0.70,99.90,1044528,28,20259,-65
2022-01-08 18:19:43,1999.90,999.90,0.70,99.90,1044480,28,20032,-65
2022-01-08 18:20:18,1999.90,999.90,0.70,99.90,1044415,28,20021,-64
2022-01-08 18:20:48,1999.90,999.90,0.70,99.90,1044451,28,20033,-66
2022-01-08 18:21:19,1999.90,999.90,0.70,99.90,1044512,28,20025,-66
2022-01-08 18:21:51,1999.90,999.90,0.70,99.90,1044122,28,20068,-66
2022-01-08 18:22:21,1999.90,999.90,0.70,99.90,1044563,28,20389,-65
2022-01-08 18:22:53,1999.90,999.90,0.70,99.90,1044091,28,20057,-65
2022-01-08 18:23:23,1999.90,999.90,0.70,99.90,1044273,28,20413,-66
2022-01-08 18:23:54,1999.90,999.90,0.70,99.90,1044256,28,20048,-65
2022-01-08 18:24:24,1999.90,999.90,0.70,99.90,1044054,28,20035,-66
2022-01-08 18:24:55,1999.90,999.90,0.70,99.90,1044579,28,20025,-65
2022-01-08 18:25:27,1999.90,999.90,0.70,99.90,1044445,28,20529,-66
2022-01-08 18:25:57,1999.90,999.90,0.70,99.90,1044444,28,20509,-66
2022-01-08 18:26:29,1999.90,999.90,0.70,99.90,1044482,28,20039,-64
2022-01-08 18:27:00,1999.90,999.90,0.70,99.90,1044127,28,20390,-65
2022-01-08 18:27:31,1999.90,999.90,0.70,99.90,1044126,28,20096,-65
2022-01-08 18:28:02,1999.90,999.90,0.70,99.90,1044101,28,20033,-66
2022-01-08 18:28:32,1999.90,999.90,0.70,99.90,1044238,28,20021,-64
2022-01-08 18:29:03,1999.90,999.90,0.70,99.90,1044529,28,20102,-66
2022-01-08 18:29:35,1999.90,999.90,0.70,99.90,1044512,28,20229,-65
2022-01-08 18:30:06,1999.90,999.90,0.70,99.90,1044416,28,20389,-66
2022-01-08 18:30:37,1999.90,999.90,0.70,99.90,1044535,28,20017,-66
2022-01-08 18:31:07,1999.90,999.90,0.70,99.90,1044386,28,20104,-65
2022-01-08 18:31:38,1999.90,999.90,0.70,99.90,1044481,28,20023,-64
2022-01-08 18:32:09,1999.90,999.90,0.70,99.90,1044464,28,20019,-66
2022-01-08 18:32:40,1999.90,999.90,0.70,99.90,1039987,28,20066,-66
2022-01-08 18:33:11,1999.90,999.90,0.70,99.90,1039985,28,20134,-66
2022-01-08 18:33:43,1999.90,999.90,0.70,99.90,1040037,28,20478,-66
2022-01-08 18:34:15,1999.90,999.90,0.70,99.90,1040515,28,20018,-66
2022-01-08 18:34:46,1999.90,999.90,0.70,99.90,1044438,28,20028,-65
2022-01-08 18:35:16,1999.90,999.90,0.70,99.90,1044082,28,20047,-66
2022-01-08 18:35:47,1999.90,999.90,0.70,99.90,1044234,28,20473,-66
2022-01-08 18:36:18,1999.90,999.90,0.70,99.90,1044200,28,20032,-66
2022-01-08 18:36:48,1999.90,999.90,0.70,99.90,1044023,28,20024,-66
2022-01-08 18:37:19,1999.90,999.90,0.70,99.90,1044329,28,20417,-66
2022-01-08 18:37:53,1999.90,999.90,0.70,99.90,1043650,28,20039,-65
2022-01-08 18:38:23,1999.90,999.90,0.80,99.90,1044069,28,20585,-66
2022-01-08 18:38:54,1999.90,999.90,0.70,99.90,1044254,28,20032,-65
2022-01-08 18:39:25,1999.90,999.90,0.80,99.90,1044208,28,20017,-66
2022-01-08 18:39:56,1999.90,999.90,0.70,99.90,1044538,28,20059,-66
2022-01-08 18:40:28,1999.90,999.90,0.70,99.90,1044362,28,20098,-66
2022-01-08 18:40:58,1999.90,999.90,0.70,99.90,1044517,28,20397,-66
2022-01-08 18:41:30,1999.90,999.90,0.70,99.90,1044275,28,20154,-65
2022-01-08 18:42:02,1999.90,999.90,0.70,99.90,1044415,28,20020,-66
2022-01-08 18:42:32,1999.90,999.90,0.70,99.90,1043938,28,20543,-65
2022-01-08 18:43:03,1999.90,999.90,0.70,99.90,1044184,28,20021,-65
2022-01-08 18:43:35,1999.90,999.90,0.70,99.90,1043938,28,20021,-66
2022-01-08 18:44:06,1999.90,999.90,0.80,99.90,1044123,28,20021,-65
2022-01-08 18:44:36,1999.90,999.90,0.80,99.90,1044381,28,20108,-65
2022-01-08 18:45:13,1999.90,999.90,0.80,99.90,1044505,28,20465,-66
2022-01-08 18:45:48,1999.90,999.90,0.80,99.90,1044256,28,20037,-66
2022-01-08 18:46:18,1999.90,999.90,0.80,99.90,1044432,28,20021,-66
2022-01-08 18:46:49,1999.90,999.90,0.80,99.90,1044451,28,20029,-63
2022-01-08 18:47:20,1999.90,999.90,0.80,99.90,1044353,28,20021,-65
2022-01-08 18:47:50,1999.90,999.90,0.90,99.90,1044321,28,20396,-65
2022-01-08 18:48:22,1999.90,999.90,0.80,99.90,1044314,28,20419,-65
2022-01-08 18:48:52,1999.90,999.90,0.80,99.90,1044405,28,20021,-66
2022-01-08 18:49:23,1999.90,999.90,0.80,99.90,1044325,28,20013,-65
2022-01-08 18:49:54,1999.90,999.90,0.80,99.90,1044025,28,20037,-65
2022-01-08 18:50:26,1999.90,999.90,0.80,99.90,1044061,28,20400,-63
2022-01-08 18:50:56,1999.90,999.90,0.80,99.90,1040009,28,20010,-66
2022-01-08 18:51:27,1999.90,999.90,0.80,99.90,1039844,28,20018,-62
2022-01-08 18:51:58,1999.90,999.90,0.80,99.90,1043983,28,20009,-65
2022-01-08 18:52:29,1999.90,999.90,0.80,99.90,1044134,28,20540,-63
2022-01-08 18:53:00,1999.90,999.90,0.80,99.90,1044436,28,20013,-64
2022-01-08 18:53:31,1999.90,999.90,0.80,99.90,1044414,28,20045,-63
2022-01-08 18:54:03,1999.90,999.90,0.80,99.90,1044377,28,20020,-64
2022-01-08 18:54:41,1999.90,999.90,0.80,99.90,1044363,28,20021,-65
2022-01-08 18:55:14,1999.90,999.90,0.80,99.90,1044442,28,20472,-64
2022-01-08 18:55:45,1999.90,999.90,0.80,99.90,1044368,28,20059,-64
2022-01-08 18:56:16,1999.90,999.90,0.80,99.90,1044103,28,20066,-64
2022-01-08 18:56:46,1999.90,999.90,0.80,99.90,1044105,28,20424,-63
2022-01-08 18:57:17,1999.90,999.90,0.80,99.90,1044137,28,20477,-64
2022-01-08 18:57:48,1999.90,999.90,0.80,99.90,1043984,28,20066,-64
2022-01-08 18:58:18,1999.90,999.90,0.70,99.90,1044406,28,20062,-64
2022-01-08 18:58:49,1999.90,999.90,0.70,99.90,1044394,28,20021,-64
2022-01-08 18:59:20,1999.90,999.90,0.70,99.90,1044093,28,20088,-64
2022-01-08 18:59:50,1999.90,999.90,0.70,99.90,1044009,28,20512,-63
2022-01-08 19:00:21,1999.90,999.90,0.70,99.90,1044049,28,20092,-63
2022-01-08 19:00:52,1999.90,999.90,0.70,99.90,1044098,28,20075,-64
2022-01-08 19:01:23,1999.90,999.90,0.70,99.90,1044030,28,20043,-63
2022-01-08 19:01:53,1999.90,999.90,0.70,99.90,1043854,28,20497,-64
2022-01-08 19:02:24,1999.90,999.90,0.70,99.90,1039868,28,20052,-64
2022-01-08 19:02:55,1999.90,999.90,0.70,99.90,1040132,28,20034,-63
2022-01-08 19:03:26,1999.90,999.90,0.70,99.90,1044113,28,20512,-64
2022-01-08 19:03:56,1999.90,999.90,0.70,99.90,1044083,28,20025,-61
2022-01-08 19:04:27,1999.90,999.90,0.70,99.90,1044301,28,20024,-62
2022-01-08 19:04:58,1999.90,999.90,0.60,99.90,1044349,28,20025,-62
2022-01-08 19:05:31,1999.90,999.90,0.60,99.90,1044397,28,20013,-64
2022-01-08 19:06:02,1999.90,999.90,0.60,99.90,1044388,28,20057,-63
2022-01-08 19:06:33,1999.90,999.90,0.60,99.90,1043875,28,20023,-62
2022-01-08 19:07:04,1999.90,999.90,0.70,99.90,1044430,28,20343,-64
2022-01-08 19:07:35,1999.90,999.90,0.60,99.90,1044400,28,20420,-63
2022-01-08 19:08:05,1999.90,999.90,0.60,99.90,1044038,28,20056,-64
2022-01-08 19:08:36,1999.90,999.90,0.60,99.90,1043999,28,20083,-65
2022-01-08 19:09:07,1999.90,999.90,0.60,99.90,1039999,28,20014,-64
2022-01-08 19:09:38,1999.90,999.90,0.60,99.90,1040043,28,20018,-61
2022-01-08 19:10:10,1999.90,999.90,0.60,99.90,1044200,28,20036,-63
2022-01-08 19:10:40,1999.90,999.90,0.60,99.90,1044030,28,20163,-63
2022-01-08 19:11:11,1999.90,999.90,0.50,99.90,1044462,28,20104,-63
2022-01-08 19:11:42,1999.90,999.90,0.50,99.90,1044378,28,20021,-64
2022-01-08 19:12:12,1999.90,999.90,0.50,99.90,1044132,28,20013,-64
2022-01-08 19:12:43,1999.90,999.90,0.50,99.90,1043987,28,20043,-64
2022-01-08 19:13:14,1999.90,999.90,0.50,99.90,1044129,28,20088,-64
2022-01-08 19:13:44,1999.90,999.90,0.60,99.90,1044009,28,20252,-65
2022-01-08 19:14:15,1999.90,999.90,0.50,99.90,1044411,28,20017,-64
2022-01-08 19:14:46,1999.90,999.90,0.50,99.90,1044079,28,20461,-64
2022-01-08 19:15:16,1999.90,999.90,0.50,99.90,1044141,28,20096,-65
2022-01-08 19:15:47,1999.90,999.90,0.50,99.90,1044009,28,20061,-64
2022-01-08 19:16:18,1999.90,999.90,0.60,99.90,1044053,28,20030,-65
2022-01-08 19:16:48,1999.90,999.90,0.50,99.90,1043948,28,20466,-63
2022-01-08 19:17:19,1999.90,999.90,0.50,99.90,1044335,28,20025,-62
2022-01-08 19:17:50,1999.90,999.90,0.50,99.90,1044256,28,20095,-63
2022-01-08 19:18:20,1999.90,999.90,0.50,99.90,1044403,28,20536,-64
2022-01-08 19:18:51,1999.90,999.90,0.50,99.90,1044225,28,20470,-63
2022-01-08 19:19:21,1999.90,999.90,0.50,99.90,1044413,28,20022,-57
2022-01-08 19:19:52,1999.90,999.90,0.50,99.90,1044326,28,20384,-61
2022-01-08 19:20:23,1999.90,999.90,0.50,99.90,1043865,28,20033,-64
2022-01-08 19:20:54,1999.90,999.90,0.50,99.90,1043865,28,20021,-64
2022-01-08 19:21:24,1999.90,999.90,0.50,99.90,1043714,28,20108,-64
2022-01-08 19:21:55,1999.90,999.90,0.50,99.90,1044095,28,20104,-62
2022-01-08 19:22:26,1999.90,999.90,0.50,99.90,1044397,28,20059,-64
2022-01-08 19:22:56,1999.90,999.90,0.50,99.90,1044247,28,20049,-63
2022-01-08 19:23:27,1999.90,999.90,0.50,99.90,1044383,28,20016,-63
2022-01-08 19:23:59,1999.90,999.90,0.50,99.90,1044383,28,20025,-64
2022-01-08 19:24:30,1999.90,999.90,0.50,99.90,1044053,28,20109,-63
2022-01-08 19:25:05,1999.90,999.90,0.50,99.90,1044030,28,20017,-64
2022-01-08 19:25:38,1999.90,999.90,0.50,99.90,1043948,28,20079,-66
2022-01-08 19:26:08,1999.90,999.90,0.50,99.90,1044083,28,20021,-63
2022-01-08 19:26:43,1999.90,999.90,0.50,99.90,1044332,28,20009,-62
2022-01-08 19:27:13,1999.90,999.90,0.60,99.90,1044289,28,20025,-57
2022-01-08 19:27:44,1999.90,999.90,0.60,99.90,1044276,28,20074,-63
2022-01-08 19:28:15,1999.90,999.90,0.50,99.90,1044387,28,20511,-63
2022-01-08 19:28:45,1999.90,999.90,0.60,99.90,1044362,28,20108,-60
2022-01-08 19:29:16,1999.90,999.90,0.60,99.90,1044172,28,20029,-63
2022-01-08 19:29:47,1999.90,999.90,0.60,99.90,1044339,28,20100,-62
2022-01-08 19:30:18,1999.90,999.90,0.60,99.90,1044380,28,20488,-64
2022-01-08 19:30:49,1999.90,999.90,0.60,99.90,1044327,28,20040,-64
2022-01-08 19:31:19,1999.90,999.90,0.60,99.90,1044232,28,20051,-64
2022-01-08 19:31:50,1999.90,999.90,0.60,99.90,1044266,28,20021,-63
2022-01-08 19:32:21,1999.90,999.90,0.60,99.90,1044284,28,20036,-63
2022-01-08 19:32:52,1999.90,999.90,0.70,99.90,1044349,28,20354,-64
2022-01-08 19:33:22,1999.90,999.90,0.60,99.90,1044236,28,20024,-63
2022-01-08 19:33:53,1999.90,999.90,0.70,99.90,1044383,28,20356,-63
2022-01-08 19:34:24,1999.90,999.90,0.70,99.90,1044233,28,20051,-64
2022-01-08 19:34:56,1999.90,999.90,0.70,99.90,1044284,28,20067,-60
2022-01-08 19:35:26,1999.90,999.90,0.70,99.90,1044171,28,20013,-63
2022-01-08 19:35:57,1999.90,999.90,0.70,99.90,1044317,28,20025,-64
2022-01-08 19:36:28,1999.90,999.90,0.70,99.90,1043978,28,20100,-62
2022-01-08 19:36:58,1999.90,999.90,0.70,99.90,1044254,28,20025,-63
2022-01-08 19:37:30,1999.90,999.90,0.70,99.90,1044177,28,20021,-64
2022-01-08 19:38:00,1999.90,999.90,0.70,99.90,1044386,28,20469,-62
2022-01-08 19:38:33,1999.90,999.90,0.70,99.90,1044211,28,20088,-63
2022-01-08 19:39:05,1999.90,999.90,0.70,99.90,1044382,28,20453,-64
2022-01-08 19:39:37,1999.90,999.90,0.70,99.90,1044227,28,20024,-64
2022-01-08 19:40:08,1999.90,999.90,0.70,99.90,1044287,28,20025,-63
2022-01-08 19:40:40,1999.90,999.90,0.80,99.90,1044306,28,20163,-64
2022-01-08 19:41:11,1999.90,999.90,0.80,99.90,1044274,28,20057,-63
2022-01-08 19:41:42,1999.90,999.90,0.80,99.90,1044268,28,20019,-64
2022-01-08 19:42:12,1999.90,999.90,0.80,99.90,1044369,28,20021,-62
2022-01-08 19:42:43,1999.90,999.90,0.80,99.90,1044363,28,20044,-62
2022-01-08 19:43:13,1999.90,999.90,0.80,99.90,1044325,28,20036,-65
2022-01-08 19:43:44,1999.90,999.90,0.80,99.90,1044270,28,20055,-64
2022-01-08 19:44:15,1999.90,999.90,0.70,99.90,1044286,28,20120,-64
2022-01-08 19:44:46,1999.90,999.90,0.70,99.90,1044410,28,20056,-66
2022-01-08 19:45:17,1999.90,999.90,0.70,99.90,1044266,28,20029,-63
2022-01-08 19:45:47,1999.90,999.90,0.70,99.90,1044176,28,20466,-65
2022-01-08 19:46:18,1999.90,999.90,0.70,99.90,1044042,28,20013,-65
2022-01-08 19:46:49,1999.90,999.90,0.70,99.90,1044033,28,20473,-64
2022-01-08 19:47:21,1999.90,999.90,0.80,99.90,1043969,28,20092,-63
2022-01-08 19:47:52,1999.90,999.90,0.80,99.90,1043847,28,20102,-63
2022-01-08 19:48:23,1999.90,999.90,0.80,99.90,1044263,28,20021,-64
2022-01-08 19:48:54,1999.90,999.90,0.80,99.90,1044355,28,20457,-64
2022-01-08 19:49:24,1999.90,999.90,0.80,99.90,1044350,28,20346,-64
2022-01-08 19:49:56,1999.90,999.90,0.80,99.90,1044084,28,20028,-63
2022-01-08 19:50:27,1999.90,999.90,0.80,99.90,1044339,28,20374,-63
2022-01-08 19:50:58,1999.90,999.90,0.80,99.90,1044402,28,20017,-63
2022-01-08 19:51:30,1999.90,999.90,0.90,99.90,1043906,28,20083,-64
2022-01-08 19:52:01,1999.90,999.90,0.90,99.90,1044285,28,20018,-64
2022-01-08 19:52:32,1999.90,999.90,0.90,99.90,1044228,28,20052,-65
2022-01-08 19:53:03,1999.90,999.90,0.90,99.90,1044343,28,20078,-64
2022-01-08 19:53:34,1999.90,999.90,0.90,99.90,1044289,28,20053,-64
2022-01-08 19:54:04,1999.90,999.90,0.90,99.90,1044263,28,20075,-64
2022-01-08 19:54:36,1999.90,999.90,0.90,99.90,1044369,28,20169,-60
2022-01-08 19:55:07,1999.90,999.90,0.90,99.90,1044316,28,20083,-62
2022-01-08 19:55:38,1999.90,999.90,0.90,99.90,1043859,28,20035,-64
2022-01-08 19:56:09,1999.90,999.90,0.90,99.90,1043971,28,20031,-64
2022-01-08 19:56:39,1999.90,999.90,0.90,99.90,1043947,28,20456,-65
2022-01-08 19:57:12,1999.90,999.90,0.90,99.90,1044018,28,20259,-65
2022-01-08 19:57:43,1999.90,999.90,0.90,99.90,1044249,28,20453,-64
2022-01-08 19:58:14,1999.90,999.90,0.90,99.90,1044225,28,20083,-63
2022-01-08 19:58:45,1999.90,999.90,1.00,99.90,1044245,28,20108,-64
2022-01-08 19:59:16,1999.90,999.90,1.00,99.90,1044277,28,20074,-64
2022-01-08 19:59:47,1999.90,999.90,0.90,99.90,1044322,28,20370,-64
2022-01-08 20:00:18,1999.90,999.90,1.00,99.90,1044245,28,20039,-64
2022-01-08 20:00:48,1999.90,999.90,1.00,99.90,1044593,28,20528,-64
2022-01-08 20:01:19,1999.90,999.90,0.90,99.90,1044824,28,20063,-63
2022-01-08 20:01:51,1999.90,999.90,0.90,99.90,1044769,28,20029,-66
2022-01-08 20:02:22,1999.90,999.90,0.90,99.90,1044761,28,20068,-65
2022-01-08 20:02:53,1999.90,999.90,0.90,99.90,1045012,28,20063,-65
2022-01-08 20:03:24,1999.90,999.90,1.00,99.90,1045110,28,20087,-65
2022-01-08 20:03:54,1999.90,999.90,1.00,99.90,1045078,28,20032,-65
2022-01-08 20:04:25,1999.90,999.90,1.00,99.90,1045065,28,20024,-61
2022-01-08 20:04:56,1999.90,999.90,1.00,99.90,1045056,28,20025,-65
2022-01-08 20:05:27,1999.90,999.90,1.00,99.90,1045100,28,20112,-64
2022-01-08 20:05:58,1999.90,999.90,1.00,99.90,1045049,28,20090,-65
2022-01-08 20:06:29,1999.90,999.90,1.00,99.90,1044660,28,20025,-63
2022-01-08 20:07:00,1999.90,999.90,1.00,99.90,1045101,28,20021,-63
2022-01-08 20:07:31,1999.90,999.90,1.00,99.90,1045054,28,20108,-64
2022-01-08 20:08:02,1999.90,999.90,1.00,99.90,1045014,28,20365,-65
2022-01-08 20:08:33,1999.90,999.90,1.00,99.90,1044962,28,20013,-64
2022-01-08 20:09:05,1999.90,999.90,0.90,99.90,1045107,28,20017,-62
2022-01-08 20:09:36,1999.90,999.90,0.90,99.90,1044981,28,20486,-62
2022-01-08 20:10:09,1999.90,999.90,0.80,99.90,1044639,28,20131,-63
2022-01-08 20:10:40,1999.90,999.90,0.80,99.90,1044639,28,20116,-62
2022-01-08 20:11:11,1999.90,999.90,0.80,99.90,1044731,28,20025,-64
2022-01-08 20:11:42,1999.90,999.90,0.70,99.90,1044744,28,20025,-66
2022-01-08 20:12:13,1999.90,999.90,0.70,99.90,1045033,28,20728,-64
2022-01-08 20:12:45,1999.90,999.90,0.80,99.90,1045014,28,20099,-65
2022-01-08 20:13:19,1999.90,999.90,0.70,99.90,1044630,28,20062,-64
2022-01-08 20:13:51,1999.90,999.90,0.70,99.90,1044607,28,20029,-63
2022-01-08 20:14:21,1999.90,999.90,0.70,99.90,1044694,28,20064,-65
2022-01-08 20:14:52,1999.90,999.90,0.70,99.90,1044678,28,20098,-63
2022-01-08 20:15:23,1999.90,999.90,0.70,99.90,1044725,28,20017,-64
2022-01-08 20:15:54,1999.90,999.90,0.70,99.90,1044723,28,20025,-64
2022-01-08 20:16:25,1999.90,999.90,0.70,99.90,1045078,28,20380,-64
2022-01-08 20:16:55,1999.90,999.90,0.70,99.90,1044972,28,20075,-64
2022-01-08 20:17:26,1999.90,999.90,0.70,99.90,1044957,28,20479,-64
2022-01-08 20:17:57,1999.90,999.90,0.70,99.90,1044945,28,20017,-65
2022-01-08 20:18:27,1999.90,999.90,0.80,99.90,1045016,28,20097,-64
2022-01-08 20:18:58,1999.90,999.90,0.80,99.90,1044886,28,20078,-65
2022-01-08 20:19:29,1999.90,999.90,0.80,99.90,1045046,28,20048,-64
2022-01-08 20:20:00,1999.90,999.90,0.80,99.90,1044970,28,20365,-62
2022-01-08 20:20:31,1999.90,999.90,0.80,99.90,1045071,28,20551,-65
2022-01-08 20:21:04,1999.90,999.90,0.80,99.90,1044849,28,20025,-62
2022-01-08 20:21:35,1999.90,999.90,0.80,99.90,1044619,28,20016,-64
2022-01-08 20:22:06,1999.90,999.90,0.80,99.90,1044749,28,20044,-64
2022-01-08 20:22:36,1999.90,999.90,0.80,99.90,1044582,28,20111,-65
2022-01-08 20:23:07,1999.90,999.90,0.80,99.90,1044663,28,20021,-64
2022-01-08 20:23:38,1999.90,999.90,0.80,99.90,1044976,28,20025,-64
2022-01-08 20:24:08,1999.90,999.90,0.80,99.90,1045024,28,20044,-64
2022-01-08 20:24:39,1999.90,999.90,0.90,99.90,1044967,28,20430,-64
2022-01-08 20:25:15,1999.90,999.90,0.90,99.90,1045018,28,20025,-64
2022-01-08 20:25:46,1999.90,999.90,0.80,99.90,1044649,28,20025,-64
2022-01-08 20:26:16,1999.90,999.90,0.90,99.90,1044629,28,20024,-63
2022-01-08 20:26:47,1999.90,999.90,0.90,99.90,1044689,28,20426,-64
2022-01-08 20:27:18,1999.90,999.90,0.90,99.90,1044634,28,20021,-65
2022-01-08 20:27:49,1999.90,999.90,0.90,99.90,1044795,28,20116,-64
2022-01-08 20:28:19,1999.90,999.90,0.90,99.90,1044912,28,20523,-65
2022-01-08 20:28:50,1999.90,999.90,0.90,99.90,1044579,28,20025,-64
2022-01-08 20:29:21,1999.90,999.90,0.90,99.90,1044685,28,20017,-65
2022-01-08 20:29:51,1999.90,999.90,0.90,99.90,1044660,28,20036,-66
2022-01-08 20:30:22,1999.90,999.90,0.90,99.90,1044693,28,20102,-65
2022-01-08 20:30:53,1999.90,999.90,0.90,99.90,1044727,28,20021,-64
2022-01-08 20:31:25,1999.90,999.90,0.90,99.90,1044651,28,20032,-63
2022-01-08 20:31:58,1999.90,999.90,0.90,99.90,1044509,28,20100,-65
2022-01-08 20:32:28,1999.90,999.90,0.90,99.90,1044712,28,20023,-64
2022-01-08 20:32:59,1999.90,999.90,0.90,99.90,1044927,28,20024,-65
2022-01-08 20:33:31,1999.90,999.90,0.90,99.90,1044966,28,20478,-62
2022-01-08 20:34:01,1999.90,999.90,0.90,99.90,1044884,28,20044,-63
2022-01-08 20:34:32,1999.90,999.90,0.90,99.90,1044992,28,20035,-65
2022-01-08 20:35:03,1999.90,999.90,0.90,99.90,1044589,28,20032,-64
2022-01-08 20:35:34,1999.90,999.90,0.90,99.90,1044558,28,20056,-63
2022-01-08 20:36:05,1999.90,999.90,0.90,99.90,1044234,28,20031,-64
2022-01-08 20:36:36,1999.90,999.90,0.90,99.90,1044642,28,20432,-63
2022-01-08 20:37:08,1999.90,999.90,0.90,99.90,1045017,28,20091,-64
2022-01-08 20:37:39,1999.90,999.90,0.90,99.90,1044882,28,20024,-64
2022-01-08 20:38:10,1999.90,999.90,0.90,99.90,1044846,28,20052,-63
2022-01-08 20:38:41,1999.90,999.90,0.90,99.90,1045009,28,20409,-64
2022-01-08 20:39:11,1999.90,999.90,0.90,99.90,1044910,28,20484,-65
2022-01-08 20:39:42,1999.90,999.90,0.90,99.90,1044891,28,20163,-64
2022-01-08 20:40:13,1999.90,999.90,0.90,99.90,1044844,28,20025,-63
2022-01-08 20:40:44,1999.90,999.90,0.90,99.90,1044952,28,20048,-63
2022-01-08 20:41:14,1999.90,999.90,0.90,99.90,1044653,28,20021,-65
2022-01-08 20:41:45,1999.90,999.90,0.90,99.90,1044619,28,20017,-65
2022-01-08 20:42:16,1999.90,999.90,1.00,99.90,1044512,28,20017,-64
2022-01-08 20:42:46,1999.90,999.90,1.00,99.90,1044629,28,20108,-64
2022-01-08 20:43:18,1999.90,999.90,0.90,99.90,1044881,28,20538,-65
2022-01-08 20:43:48,1999.90,999.90,1.00,99.90,1044903,28,20492,-64
2022-01-08 20:44:19,1999.90,999.90,0.90,99.90,1044806,28,20052,-62
2022-01-08 20:44:50,1999.90,999.90,0.90,99.90,1044939,28,20083,-63
2022-01-08 20:45:20,1999.90,999.90,0.90,99.90,1044919,28,20021,-65
2022-01-08 20:45:51,1999.90,999.90,1.00,99.90,1044903,28,20104,-65
2022-01-08 20:46:22,1999.90,999.90,1.00,99.90,1044865,28,20473,-64
2022-01-08 20:46:52,1999.90,999.90,1.00,99.90,1044922,28,20025,-63
2022-01-08 20:47:23,1999.90,999.90,1.00,99.90,1044802,28,20021,-64
2022-01-08 20:47:54,1999.90,999.90,1.00,99.90,1044814,28,20025,-64
2022-01-08 20:48:24,1999.90,999.90,1.00,99.90,1044733,28,20025,-63
2022-01-08 20:48:55,1999.90,999.90,1.00,99.90,1044872,28,20028,-62
2022-01-08 20:49:25,1999.90,999.90,1.00,99.90,1044846,28,20032,-65
2022-01-08 20:49:56,1999.90,999.90,1.00,99.90,1044844,28,20029,-65
2022-01-08 20:50:28,1999.90,999.90,0.90,99.90,1044686,28,20052,-64
2022-01-08 20:51:00,1999.90,999.90,0.90,99.90,1044557,28,20036,-55
2022-01-08 20:51:31,1999.90,999.90,0.90,99.90,1044857,28,20017,-64
2022-01-08 20:52:02,1999.90,999.90,0.90,99.90,1044896,28,20070,-66
2022-01-08 20:52:33,1999.90,999.90,0.90,99.90,1044739,28,20416,-63
2022-01-08 20:53:05,1999.90,999.90,0.90,99.90,1044828,28,20052,-63
2022-01-08 20:53:36,1999.90,999.90,0.90,99.90,1044823,28,20377,-64
2022-01-08 20:54:07,1999.90,999.90,0.90,99.90,1044855,28,20044,-64
2022-01-08 20:54:38,1999.90,999.90,0.90,99.90,1044758,28,20021,-65
2022-01-08 20:55:09,1999.90,999.90,0.90,99.90,1044442,28,20049,-65
2022-01-08 20:55:40,1999.90,999.90,0.90,99.90,1044469,28,20481,-64
2022-01-08 20:56:10,1999.90,999.90,0.90,99.90,1044488,28,20017,-65
2022-01-08 20:56:41,1999.90,999.90,0.90,99.90,1044491,28,20389,-65
2022-01-08 20:57:11,1999.90,999.90,0.90,99.90,1044848,28,20028,-65
2022-01-08 20:57:42,1999.90,999.90,0.90,99.90,1044786,28,20013,-66
2022-01-08 20:58:13,1999.90,999.90,0.90,99.90,1044896,28,20052,-64
2022-01-08 20:58:46,1999.90,999.90,0.90,99.90,1044709,28,20029,-62
2022-01-08 20:59:17,1999.90,999.90,0.90,99.90,1044856,28,20029,-66
2022-01-08 20:59:47,1999.90,999.90,0.90,99.90,1044814,28,20021,-65
2022-01-08 21:00:19,1999.90,999.90,0.90,99.90,1044881,28,20496,-65
2022-01-08 21:00:49,1999.90,999.90,0.90,99.90,1044729,28,20021,-65
2022-01-08 21:01:20,1999.90,999.90,0.90,99.90,1044855,28,20049,-65
2022-01-08 21:01:51,1999.90,999.90,0.90,99.90,1044353,28,20029,-65
2022-01-08 21:02:21,1999.90,999.90,0.90,99.90,1040417,28,20034,-65
2022-01-08 21:02:53,1999.90,999.90,0.90,99.90,1040316,28,20025,-64
2022-01-08 21:03:24,1999.90,999.90,0.90,99.90,1040406,28,20029,-64
2022-01-08 21:03:55,1999.90,999.90,0.90,99.90,1040643,28,20025,-65
2022-01-08 21:04:26,1999.90,999.90,0.90,99.90,1040730,28,20032,-66
2022-01-08 21:04:56,1999.90,999.90,1.00,99.90,1040617,28,20021,-66
2022-01-08 21:05:27,1999.90,999.90,0.90,99.90,1040717,28,20032,-64
2022-01-08 21:05:58,1999.90,999.90,0.90,99.90,1040320,28,20035,-64
2022-01-08 21:06:28,1999.90,999.90,0.90,99.90,1040738,28,20036,-65
2022-01-08 21:06:59,1999.90,999.90,0.90,99.90,1040639,28,20022,-66
2022-01-08 21:07:30,1999.90,999.90,0.90,99.90,1040695,28,20033,-64
2022-01-08 21:08:00,1999.90,999.90,0.90,99.90,1040749,28,20049,-66
2022-01-08 21:08:31,1999.90,999.90,0.90,99.90,1040663,28,20013,-66
2022-01-08 21:09:03,1999.90,999.90,0.90,99.90,1040649,28,20100,-66
2022-01-08 21:09:34,1999.90,999.90,0.90,99.90,1040620,28,20022,-65
2022-01-08 21:10:06,1999.90,999.90,0.90,99.90,1040740,28,20017,-65
2022-01-08 21:10:37,1999.90,999.90,0.90,99.90,1040569,28,20478,-64
2022-01-08 21:11:08,1999.90,999.90,0.90,99.90,1040597,28,20028,-65
2022-01-08 21:11:38,1999.90,999.90,0.90,99.90,1040579,28,20421,-65
2022-01-08 21:12:09,1999.90,999.90,0.90,99.90,1040837,28,20151,-65
2022-01-08 21:12:40,1999.90,999.90,0.90,99.90,1040628,28,20014,-66
2022-01-08 21:13:10,1999.90,999.90,0.90,99.90,1040544,28,20013,-63
2022-01-08 21:13:41,1999.90,999.90,0.90,99.90,1040162,28,20021,-59
2022-01-08 21:14:12,1999.90,999.90,0.90,99.90,1040353,28,20030,-63
2022-01-08 21:14:42,1999.90,999.90,0.90,99.90,1040444,28,20047,-64
2022-01-08 21:15:15,1999.90,999.90,0.80,99.90,1040382,28,20021,-62
2022-01-08 21:15:45,1999.90,999.90,0.90,99.90,1040600,28,20021,-60
2022-01-08 21:16:16,1999.90,999.90,0.90,99.90,1040790,28,20374,-61
2022-01-08 21:16:46,1999.90,999.90,0.90,99.90,1040609,28,20301,-63
2022-01-08 21:17:18,1999.90,999.90,0.90,99.90,1040667,28,20059,-62
2022-01-08 21:17:49,1999.90,999.90,0.90,99.90,1040548,28,20548,-65
2022-01-08 21:18:21,1999.90,999.90,1.00,99.90,1040648,28,20036,-65
2022-01-08 21:18:52,1999.90,999.90,0.90,99.90,1040632,28,20069,-63
2022-01-08 21:19:23,1999.90,999.90,0.90,99.90,1040658,28,20018,-61
2022-01-08 21:19:53,1999.90,999.90,0.90,99.90,1040649,28,20412,-59
2022-01-08 21:20:24,1999.90,999.90,0.90,99.90,1040669,28,20026,-62
2022-01-08 21:20:55,1999.90,999.90,0.90,99.90,1040377,28,20017,-64
2022-01-08 21:21:26,1999.90,999.90,0.90,99.90,1040322,28,20393,-64
2022-01-08 21:21:56,1999.90,999.90,0.90,99.90,1036213,28,20018,-64
2022-01-08 21:22:27,1999.90,999.90,0.90,99.90,1036347,28,20018,-63
2022-01-08 21:22:58,1999.90,999.90,0.90,99.90,1036386,28,20018,-64
2022-01-08 21:23:30,1999.90,999.90,0.90,99.90,1040345,28,20398,-63
2022-01-08 21:24:00,1999.90,999.90,0.90,99.90,1040586,28,20458,-63
2022-01-08 21:24:31,1999.90,999.90,0.90,99.90,1040705,28,20010,-64
2022-01-08 21:25:03,1999.90,999.90,0.90,99.90,1040681,28,20075,-65
2022-01-08 21:25:35,1999.90,999.90,0.90,99.90,1040568,28,20084,-65
2022-01-08 21:26:06,1999.90,999.90,0.90,99.90,1040607,28,20009,-65
2022-01-08 21:26:36,1999.90,999.90,0.90,99.90,1040713,28,20020,-61
2022-01-08 21:27:07,1999.90,999.90,0.90,99.90,1040669,28,20041,-63
2022-01-08 21:27:39,1999.90,999.90,0.90,99.90,1040693,28,20014,-65
2022-01-08 21:28:10,1999.90,999.90,0.90,99.90,1040376,28,20117,-64
2022-01-08 21:28:42,1999.90,999.90,0.90,99.90,1040675,28,20083,-64
2022-01-08 21:29:12,1999.90,999.90,0.90,99.90,1040298,28,20084,-63
2022-01-08 21:29:43,1999.90,999.90,0.90,99.90,1040267,28,20044,-62
2022-01-08 21:30:16,1999.90,999.90,0.90,99.90,1040237,28,20028,-66
2022-01-08 21:30:47,1999.90,999.90,0.90,99.90,1040349,28,20028,-65
2022-01-08 21:31:19,1999.90,999.90,0.90,99.90,1040623,28,20588,-65
2022-01-08 21:31:50,1999.90,999.90,0.90,99.90,1040673,28,20013,-66
2022-01-08 21:32:20,1999.90,999.90,0.90,99.90,1040568,28,20075,-65
2022-01-08 21:32:51,1999.90,999.90,0.90,99.90,1040621,28,20532,-62
2022-01-08 21:33:22,1999.90,999.90,0.80,99.90,1040648,28,20022,-66
2022-01-08 21:33:56,1999.90,999.90,0.80,99.90,1040665,28,20022,-66
2022-01-08 21:34:27,1999.90,999.90,0.80,99.90,1040560,28,20028,-67
2022-01-08 21:34:57,1999.90,999.90,0.80,99.90,1040585,28,20034,-63
2022-01-08 21:35:31,1999.90,999.90,0.80,99.90,1040593,28,20037,-65
2022-01-08 21:36:05,1999.90,999.90,0.80,99.90,1040150,28,20021,-66
2022-01-08 21:36:35,1999.90,999.90,0.80,99.90,1040648,28,20018,-66
2022-01-08 21:37:06,1999.90,999.90,0.80,99.90,1040216,28,20013,-66
2022-01-08 21:37:38,1999.90,999.90,0.80,99.90,1040215,28,20025,-66
2022-01-08 21:38:09,1999.90,999.90,0.80,99.90,1040205,28,20014,-66
2022-01-08 21:38:46,1999.90,999.90,0.80,99.90,1040347,28,20029,-66
2022-01-08 21:39:21,1999.90,999.90,0.80,99.90,1040543,28,20071,-65
2022-01-08 21:39:52,1999.90,999.90,0.80,99.90,1040607,28,20024,-65
2022-01-08 21:40:26,1999.90,999.90,0.70,99.90,1040471,28,20441,-65
2022-01-08 21:40:56,1999.90,999.90,0.70,99.90,1040563,28,20063,-66
2022-01-08 21:41:27,1999.90,999.90,0.70,99.90,1040601,28,20026,-66
2022-01-08 21:41:57,1999.90,999.90,0.70,99.90,1040575,28,20044,-65
2022-01-08 21:42:28,1999.90,999.90,0.70,99.90,1040059,28,20116,-66
2022-01-08 21:43:01,1999.90,999.90,0.70,99.90,1040280,28,20071,-65
2022-01-08 21:43:33,1999.90,999.90,0.70,99.90,1040199,28,20025,-66
2022-01-08 21:44:05,1999.90,999.90,0.70,99.90,1036590,28,20473,-66
2022-01-08 21:44:36,1999.90,999.90,0.60,99.90,1040221,28,20482,-65
2022-01-08 21:45:07,1999.90,999.90,0.70,99.90,1036163,28,20093,-63
2022-01-08 21:45:38,1999.90,999.90,0.70,99.90,1036616,28,20133,-65
2022-01-08 21:46:09,1999.90,999.90,0.70,99.90,1040271,28,20140,-64
2022-01-08 21:46:41,1999.90,999.90,0.60,99.90,1040133,28,20290,-64
2022-01-08 21:47:16,1999.90,999.90,0.60,99.90,1040550,28,20017,-66
2022-01-08 21:47:47,1999.90,999.90,0.60,99.90,1040573,28,20018,-66
2022-01-08 21:48:18,1999.90,999.90,0.70,99.90,1040556,28,20006,-63
2022-01-08 21:48:48,1999.90,999.90,0.70,99.90,1040464,28,20024,-66
2022-01-08 21:49:19,1999.90,999.90,0.70,99.90,1040538,28,20018,-64
2022-01-08 21:49:49,1999.90,999.90,0.70,99.90,1040591,28,20037,-65
2022-01-08 21:50:21,1999.90,999.90,0.60,99.90,1040579,28,20366,-64
2022-01-08 21:50:53,1999.90,999.90,0.60,99.90,1040153,28,20045,-65
2022-01-08 21:51:23,1999.90,999.90,0.60,99.90,1040538,28,20366,-66
2022-01-08 21:51:54,1999.90,999.90,0.70,99.90,1040546,28,20033,-65
2022-01-08 21:52:25,1999.90,999.90,0.70,99.90,1040581,28,20093,-65
2022-01-08 21:52:55,1999.90,999.90,0.60,99.90,1040454,28,20016,-65
2022-01-08 21:53:26,1999.90,999.90,0.60,99.90,1040519,28,20009,-66
2022-01-08 21:53:57,1999.90,999.90,0.70,99.90,1040568,28,20032,-65
2022-01-08 21:54:29,1999.90,999.90,0.60,99.90,1040489,28,20044,-65
2022-01-08 21:54:59,1999.90,999.90,0.60,99.90,1040476,28,20098,-65
2022-01-08 21:55:30,1999.90,999.90,0.60,99.90,1040642,28,20023,-65
2022-01-08 21:56:01,1999.90,999.90,0.60,99.90,1040504,28,20018,-63
2022-01-08 21:56:32,1999.90,999.90,0.60,99.90,1040564,28,20539,-65
2022-01-08 21:57:03,1999.90,999.90,0.60,99.90,1040417,28,20365,-65
2022-01-08 21:57:34,1999.90,999.90,0.60,99.90,1040437,28,20092,-65
2022-01-08 21:58:05,1999.90,999.90,0.60,99.90,1040577,28,20024,-61
2022-01-08 21:58:36,1999.90,999.90,0.70,99.90,1040525,28,20457,-64
2022-01-08 21:59:10,1999.90,999.90,0.60,99.90,1040400,28,20009,-65
2022-01-08 21:59:41,1999.90,999.90,0.60,99.90,1040435,28,20049,-66
2022-01-08 22:00:14,1999.90,999.90,0.60,99.90,1040508,28,20024,-65
2022-01-08 22:00:44,1999.90,999.90,0.60,99.90,1040109,28,20025,-66
2022-01-08 22:01:15,1999.90,999.90,0.70,99.90,1040195,28,20013,-65
2022-01-08 22:01:45,1999.90,999.90,0.60,99.90,1040203,28,20032,-65
2022-01-08 22:02:16,1999.90,999.90,0.60,99.90,1043507,28,20067,-63
2022-01-08 22:02:47,1999.90,999.90,0.70,99.90,1044542,28,20049,-65
2022-01-08 22:03:19,1999.90,999.90,0.60,99.90,1044230,28,20037,-65
2022-01-08 22:03:50,1999.90,999.90,0.70,99.90,1044283,28,20037,-64
2022-01-08 22:04:20,1999.90,999.90,0.70,99.90,1044375,28,20029,-65
2022-01-08 22:04:51,1999.90,999.90,0.70,99.90,1044297,28,20048,-65
2022-01-08 22:05:22,1999.90,999.90,0.70,99.90,1044136,28,20027,-64
2022-01-08 22:05:53,1999.90,999.90,0.70,99.90,1043831,28,20021,-64
2022-01-08 22:06:24,1999.90,999.90,0.70,99.90,1044301,28,20025,-65
2022-01-08 22:06:55,1999.90,999.90,0.70,99.90,1040313,28,20022,-63
2022-01-08 22:07:26,1999.90,999.90,0.70,99.90,1044258,28,20017,-65
2022-01-08 22:07:57,1999.90,999.90,0.70,99.90,1044220,28,20025,-65
2022-01-08 22:08:27,1999.90,999.90,0.70,99.90,1044285,28,20013,-65
2022-01-08 22:09:00,1999.90,999.90,0.70,99.90,1044213,28,20067,-65
2022-01-08 22:09:30,1999.90,999.90,0.70,99.90,1044221,28,20446,-65
2022-01-08 22:10:03,1999.90,999.90,0.70,99.90,1044215,28,20044,-66
2022-01-08 22:10:34,1999.90,999.90,0.70,99.90,1044326,28,20066,-65
2022-01-08 22:11:06,1999.90,999.90,0.70,99.90,1044661,28,20440,-61
2022-01-08 22:11:38,1999.90,999.90,0.70,99.90,1044481,28,20017,-63
2022-01-08 22:12:08,1999.90,999.90,0.70,99.90,1044643,28,20013,-63
2022-01-08 22:12:40,1999.90,999.90,0.70,99.90,1044435,28,20021,-62
2022-01-08 22:13:12,1999.90,999.90,0.70,99.90,1044625,28,20013,-63
2022-01-08 22:13:43,1999.90,999.90,0.70,99.90,1044462,28,20013,-63
2022-01-08 22:14:13,1999.90,999.90,0.70,99.90,1044556,28,20457,-63
2022-01-08 22:14:44,1999.90,999.90,0.70,99.90,1044486,28,20079,-62
2022-01-08 22:15:15,1999.90,999.90,0.70,99.90,1044542,28,20100,-56
2022-01-08 22:15:45,1999.90,999.90,0.70,99.90,1044159,28,20482,-63
2022-01-08 22:16:16,1999.90,999.90,0.70,99.90,1044269,28,20013,-62
2022-01-08 22:16:46,1999.90,999.90,0.70,99.90,1044186,28,20096,-62
2022-01-08 22:17:18,1999.90,999.90,0.70,99.90,1044344,28,20019,-63
2022-01-08 22:17:49,1999.90,999.90,0.70,99.90,1044355,28,20017,-63
2022-01-08 22:18:19,1999.90,999.90,0.70,99.90,1044608,28,20053,-62
2022-01-08 22:18:51,1999.90,999.90,0.70,99.90,1044577,28,20535,-63
2022-01-08 22:19:23,1999.90,999.90,0.70,99.90,1044611,28,20377,-63
2022-01-08 22:19:53,1999.90,999.90,0.70,99.90,1044421,28,20103,-63
2022-01-08 22:20:24,1999.90,999.90,0.70,99.90,1044613,28,20474,-62
2022-01-08 22:20:54,1999.90,999.90,0.60,99.90,1044132,28,20024,-63
2022-01-08 22:21:25,1999.90,999.90,0.70,99.90,1043014,28,20028,-63
2022-01-08 22:21:55,1999.90,999.90,0.60,99.90,1044163,28,20027,-63
2022-01-08 22:22:26,1999.90,999.90,0.70,99.90,1044305,28,20473,-60
2022-01-08 22:22:57,1999.90,999.90,0.70,99.90,1044483,28,20013,-62
2022-01-08 22:23:27,1999.90,999.90,0.70,99.90,1044141,28,20044,-64
2022-01-08 22:23:58,1999.90,999.90,0.70,99.90,1044486,28,20013,-60
2022-01-08 22:24:29,1999.90,999.90,0.60,99.90,1043982,28,20047,-63
2022-01-08 22:24:59,1999.90,999.90,0.60,99.90,1044130,28,20009,-63
2022-01-08 22:25:30,1999.90,999.90,0.60,99.90,1044168,28,20441,-64
2022-01-08 22:26:01,1999.90,999.90,0.70,99.90,1044120,28,20021,-63
2022-01-08 22:26:32,1999.90,999.90,0.60,99.90,1044486,28,20009,-63
2022-01-08 22:27:02,1999.90,999.90,0.70,99.90,1044468,28,20020,-62
2022-01-08 22:27:34,1999.90,999.90,0.70,99.90,1044560,28,20381,-65
2022-01-08 22:28:04,1999.90,999.90,0.70,99.90,1044478,28,20023,-66
2022-01-08 22:28:35,1999.90,999.90,0.70,99.90,1044487,28,20033,-66
2022-01-08 22:29:06,1999.90,999.90,0.70,99.90,1044503,28,20035,-67
2022-01-08 22:29:36,1999.90,999.90,0.70,99.90,1044517,28,20468,-66
2022-01-08 22:30:09,1999.90,999.90,0.70,99.90,1044389,28,20025,-67
2022-01-08 22:30:40,1999.90,999.90,0.70,99.90,1044434,28,20028,-68
2022-01-08 22:31:11,1999.90,999.90,0.70,99.90,1044428,28,20382,-68
2022-01-08 22:31:42,1999.90,999.90,0.70,99.90,1044527,28,20052,-68
2022-01-08 22:32:12,1999.90,999.90,0.70,99.90,1044446,28,20022,-68
2022-01-08 22:32:43,1999.90,999.90,0.70,99.90,1044454,28,20108,-68
2022-01-08 22:33:14,1999.90,999.90,0.70,99.90,1044565,28,20017,-68
2022-01-08 22:33:44,1999.90,999.90,0.70,99.90,1044534,28,20021,-68
2022-01-08 22:34:15,1999.90,999.90,0.70,99.90,1044562,28,20029,-68
2022-01-08 22:34:46,1999.90,999.90,0.70,99.90,1044351,28,20453,-68
2022-01-08 22:35:19,1999.90,999.90,0.70,99.90,1044504,28,20112,-70
2022-01-08 22:35:50,1999.90,999.90,0.70,99.90,1044148,28,20049,-65
2022-01-08 22:36:21,1999.90,999.90,0.70,99.90,1044505,28,20465,-67
2022-01-08 22:36:52,1999.90,999.90,0.70,99.90,1044437,28,20025,-62
2022-01-08 22:37:22,1999.90,999.90,0.60,99.90,1044592,28,20120,-61
2022-01-08 22:37:53,1999.90,999.90,0.60,99.90,1044462,28,20071,-67
2022-01-08 22:38:23,1999.90,999.90,0.70,99.90,1044087,28,20445,-66
2022-01-08 22:38:54,1999.90,999.90,0.70,99.90,1044128,28,20116,-65
2022-01-08 22:39:25,1999.90,999.90,0.70,99.90,1044217,28,20005,-65
2022-01-08 22:39:55,1999.90,999.90,0.70,99.90,1044224,28,20100,-66
2022-01-08 22:40:26,1999.90,999.90,0.70,99.90,1044428,28,20021,-66
2022-01-08 22:40:57,1999.90,999.90,0.60,99.90,1044008,28,20463,-64
2022-01-08 22:41:28,1999.90,999.90,0.60,99.90,1044216,28,20013,-62
2022-01-08 22:41:58,1999.90,999.90,0.70,99.90,1044213,28,20523,-66
2022-01-08 22:42:29,1999.90,999.90,0.70,99.90,1044176,28,20025,-64
2022-01-08 22:42:59,1999.90,999.90,0.70,99.90,1044414,28,20025,-67
2022-01-08 22:43:30,1999.90,999.90,0.70,99.90,1044495,28,20465,-66
2022-01-08 22:44:01,1999.90,999.90,0.70,99.90,1044538,28,20066,-65
2022-01-08 22:44:31,1999.90,999.90,0.70,99.90,1044504,28,20318,-66
2022-01-08 22:45:02,1999.90,999.90,0.70,99.90,1044449,28,20415,-67
2022-01-08 22:45:33,1999.90,999.90,0.70,99.90,1044499,28,20023,-66
2022-01-08 22:46:04,1999.90,999.90,0.70,99.90,1044226,28,20024,-65
2022-01-08 22:46:35,1999.90,999.90,0.70,99.90,1044172,28,20108,-65
2022-01-08 22:47:05,1999.90,999.90,0.70,99.90,1044178,28,20029,-65
2022-01-08 22:47:36,1999.90,999.90,0.70,99.90,1044188,28,20263,-65
2022-01-08 22:48:07,1999.90,999.90,0.70,99.90,1044477,28,20033,-65
2022-01-08 22:48:37,1999.90,999.90,0.80,99.90,1044427,28,20070,-66
2022-01-08 22:49:08,1999.90,999.90,0.70,99.90,1044440,28,20448,-65
2022-01-08 22:49:39,1999.90,999.90,0.80,99.90,1044428,28,20017,-65
2022-01-08 22:50:10,1999.90,999.90,0.70,99.90,1044509,28,20024,-67
2022-01-08 22:50:40,1999.90,999.90,0.70,99.90,1044144,28,20025,-67
2022-01-08 22:51:11,1999.90,999.90,0.70,99.90,1044438,28,20446,-67
2022-01-08 22:51:42,1999.90,999.90,0.70,99.90,1044442,28,20033,-69
2022-01-08 22:52:12,1999.90,999.90,0.70,99.90,1044524,28,20472,-68
2022-01-08 22:52:43,1999.90,999.90,0.70,99.90,1044426,28,20108,-66
2022-01-08 22:53:14,1999.90,999.90,0.70,99.90,1044426,28,20049,-65
2022-01-08 22:53:45,1999.90,999.90,0.70,99.90,1044432,28,20029,-65
2022-01-08 22:54:16,1999.90,999.90,0.70,99.90,1044065,28,20124,-67
2022-01-08 22:54:47,1999.90,999.90,0.70,99.90,1044158,28,20029,-66
2022-01-08 22:55:17,1999.90,999.90,0.70,99.90,1044022,28,20029,-65
2022-01-08 22:55:48,1999.90,999.90,0.70,99.90,1044201,28,20060,-67
2022-01-08 22:56:19,1999.90,999.90,0.70,99.90,1044428,28,20047,-66
2022-01-08 22:56:49,1999.90,999.90,0.70,99.90,1044475,28,20029,-67
2022-01-08 22:57:21,1999.90,999.90,0.80,99.90,1044312,28,20017,-65
2022-01-08 22:57:52,1999.90,999.90,0.80,99.90,1044400,28,20024,-64
2022-01-08 22:58:23,1999.90,999.90,0.80,99.90,1044432,28,20465,-66
2022-01-08 22:58:53,1999.90,999.90,0.80,99.90,1044470,28,20021,-66
2022-01-08 22:59:24,1999.90,999.90,0.80,99.90,1044363,28,20021,-70
2022-01-08 22:59:55,1999.90,999.90,0.80,99.90,1044402,28,20041,-65
2022-01-08 23:00:40,1999.90,999.90,0.80,99.90,1044436,28,20051,-66
2022-01-08 23:01:11,1999.90,999.90,0.80,99.90,1044483,28,20074,-68
2022-01-08 23:01:43,1999.90,999.90,0.80,99.90,1044286,28,20550,-64
2022-01-08 23:02:15,1999.90,999.90,0.80,99.90,1044310,28,20044,-66
2022-01-08 23:02:51,1999.90,999.90,0.80,99.90,1044426,28,20128,-65
2022-01-08 23:03:25,1999.90,999.90,0.80,99.90,1044115,28,20032,-67
2022-01-08 23:03:55,1999.90,999.90,0.90,99.90,1044012,28,20206,-66
2022-01-08 23:04:29,1999.90,999.90,0.90,99.90,1039917,28,20060,-69
2022-01-08 23:04:59,1999.90,999.90,0.90,99.90,1040942,28,20405,-68
2022-01-08 23:05:31,1999.90,999.90,0.90,99.90,1044141,28,20072,-65
2022-01-08 23:06:03,1999.90,999.90,0.90,99.90,1043738,28,20159,-67
2022-01-08 23:06:39,1999.90,999.90,0.90,99.90,1044511,28,20654,-66
2022-01-08 23:07:10,1999.90,999.90,0.90,99.90,1044456,28,20094,-68
2022-01-08 23:07:41,1999.90,999.90,0.90,99.90,1044325,28,20029,-67
2022-01-08 23:08:12,1999.90,999.90,0.90,99.90,1044361,28,20025,-66
2022-01-08 23:08:43,1999.90,999.90,0.90,99.90,1044473,28,20462,-67
2022-01-08 23:09:13,1999.90,999.90,0.90,99.90,1044425,28,20066,-64
2022-01-08 23:09:44,1999.90,999.90,0.90,99.90,1044481,28,20127,-64
2022-01-08 23:10:16,1999.90,999.90,0.90,99.90,1044366,28,20029,-65
2022-01-08 23:10:46,1999.90,999.90,0.90,99.90,1044375,28,20029,-67
2022-01-08 23:11:17,1999.90,999.90,0.90,99.90,1044465,28,20469,-67
2022-01-08 23:11:48,1999.90,999.90,0.90,99.90,1044436,28,20029,-65
2022-01-08 23:12:19,1999.90,999.90,0.90,99.90,1044321,28,20017,-65
2022-01-08 23:12:49,1999.90,999.90,0.90,99.90,1044473,28,20108,-66
2022-01-08 23:13:20,1999.90,999.90,0.90,99.90,1044457,28,20025,-66
2022-01-08 23:13:51,1999.90,999.90,0.90,99.90,1044333,28,20029,-64
2022-01-08 23:14:21,1999.90,999.90,1.00,99.90,1044362,28,20013,-66
2022-01-08 23:14:52,1999.90,999.90,1.00,99.90,1044442,28,20032,-65
2022-01-08 23:15:23,1999.90,999.90,1.00,99.90,1044450,28,20465,-66
2022-01-08 23:15:58,1999.90,999.90,1.00,99.90,1044432,28,20021,-65
2022-01-08 23:16:30,1999.90,999.90,1.00,99.90,1044308,28,20086,-64
2022-01-08 23:17:00,1999.90,999.90,1.00,99.90,1044373,28,20103,-63
2022-01-08 23:17:31,1999.90,999.90,1.00,99.90,1044108,28,20106,-65
2022-01-08 23:18:01,1999.90,999.90,1.00,99.90,1044130,28,20021,-66
2022-01-08 23:18:34,1999.90,999.90,1.00,99.90,1044066,28,20033,-64
2022-01-08 23:19:07,1999.90,999.90,1.00,99.90,1044126,28,20501,-65
2022-01-08 23:19:38,1999.90,999.90,1.10,99.90,1044434,28,20143,-63
2022-01-08 23:20:09,1999.90,999.90,1.00,99.90,1044435,28,20162,-64
2022-01-08 23:20:44,1999.90,999.90,1.10,99.90,1043975,28,20122,-63
2022-01-08 23:21:15,1999.90,999.90,1.00,99.90,1044487,28,20078,-65
2022-01-08 23:21:46,1999.90,999.90,1.00,99.90,1044369,28,20079,-63
2022-01-08 23:22:18,1999.90,999.90,1.00,99.90,1044385,28,20104,-63
2022-01-08 23:22:48,1999.90,999.90,1.00,99.90,1044329,28,20029,-65
2022-01-08 23:23:20,1999.90,999.90,1.10,99.90,1044409,28,20055,-61
2022-01-08 23:23:50,1999.90,999.90,1.10,99.90,1044322,28,20029,-62
2022-01-08 23:24:21,1999.90,999.90,1.10,99.90,1044395,28,20052,-65
2022-01-08 23:24:52,1999.90,999.90,1.10,99.90,1044339,28,20462,-65
2022-01-08 23:25:22,1999.90,999.90,1.00,99.90,1044408,28,20386,-64
2022-01-08 23:25:53,1999.90,999.90,1.00,99.90,1044455,28,20142,-65
2022-01-08 23:26:24,1999.90,999.90,1.10,99.90,1044379,28,20059,-64
2022-01-08 23:26:54,1999.90,999.90,1.10,99.90,1044308,28,20454,-64
2022-01-08 23:27:25,1999.90,999.90,1.10,99.90,1044468,28,20021,-63
2022-01-08 23:27:59,1999.90,999.90,1.10,99.90,1044205,28,20082,-66
2022-01-08 23:28:29,1999.90,999.90,1.10,99.90,1044408,28,20510,-65
2022-01-08 23:29:00,1999.90,999.90,1.10,99.90,1044397,28,20025,-59
2022-01-08 23:29:31,1999.90,999.90,1.00,99.90,1044393,28,20045,-65
2022-01-08 23:30:03,1999.90,999.90,1.10,99.90,1044347,28,20009,-65
2022-01-08 23:30:33,1999.90,999.90,1.10,99.90,1044438,28,20044,-65
2022-01-08 23:31:04,1999.90,999.90,1.10,99.90,1044313,28,20460,-63
2022-01-08 23:31:34,1999.90,999.90,1.10,99.90,1044450,28,20017,-64
2022-01-08 23:32:06,1999.90,999.90,1.10,99.90,1044414,28,20017,-63
2022-01-08 23:32:37,1999.90,999.90,1.10,99.90,1044421,28,20017,-63
2022-01-08 23:33:09,1999.90,999.90,1.00,99.90,1044285,28,20013,-63
2022-01-08 23:33:39,1999.90,999.90,1.10,99.90,1044401,28,20029,-63
2022-01-08 23:34:10,1999.90,999.90,1.00,99.90,1044385,28,20430,-64
2022-01-08 23:34:41,1999.90,999.90,1.10,99.90,1044425,28,20022,-64
2022-01-08 23:35:11,1999.90,999.90,1.10,99.90,1043943,28,20021,-64
2022-01-08 23:35:43,1999.90,999.90,1.10,99.90,1044200,28,20056,-61
2022-01-08 23:36:13,1999.90,999.90,1.10,99.90,1044882,28,20098,-62
2022-01-08 23:36:46,1999.90,999.90,1.00,99.90,1044966,28,20481,-63
2022-01-08 23:37:17,1999.90,999.90,1.00,99.90,1045067,28,20055,-64
2022-01-08 23:37:50,1999.90,999.90,1.10,99.90,1045224,28,20029,-66
2022-01-08 23:38:20,1999.90,999.90,1.10,99.90,1045189,28,20115,-62
2022-01-08 23:38:51,1999.90,999.90,1.10,99.90,1045214,28,20378,-64
2022-01-08 23:39:22,1999.90,999.90,1.10,99.90,1045109,28,20100,-63
2022-01-08 23:39:52,1999.90,999.90,1.10,99.90,1045171,28,20531,-65
2022-01-08 23:40:24,1999.90,999.90,1.10,99.90,1045243,28,20017,-64
2022-01-08 23:40:54,1999.90,999.90,1.10,99.90,1044875,28,20021,-64
2022-01-08 23:41:25,1999.90,999.90,1.10,99.90,1044798,28,20148,-64
2022-01-08 23:41:56,1999.90,999.90,1.10,99.90,1044863,28,20531,-64
2022-01-08 23:42:26,1999.90,999.90,1.10,99.90,1044866,28,20120,-59
2022-01-08 23:42:57,1999.90,999.90,1.10,99.90,1045241,28,20465,-63
2022-01-08 23:43:28,1999.90,999.90,1.10,99.90,1045084,28,20035,-66
2022-01-08 23:43:58,1999.90,999.90,1.10,99.90,1045132,28,20063,-61
2022-01-08 23:44:29,1999.90,999.90,1.10,99.90,1045204,28,20428,-66
2022-01-08 23:45:00,1999.90,999.90,1.10,99.90,1045208,28,20477,-65
2022-01-08 23:45:31,1999.90,999.90,1.10,99.90,1045061,28,20108,-65
2022-01-08 23:46:01,1999.90,999.90,1.10,99.90,1045176,28,20021,-64
2022-01-08 23:46:32,1999.90,999.90,1.10,99.90,1044759,28,20029,-63
2022-01-08 23:47:03,1999.90,999.90,1.10,99.90,1040668,28,20017,-63
2022-01-08 23:47:34,1999.90,999.90,1.10,99.90,1040675,28,20548,-61
2022-01-08 23:48:05,1999.90,999.90,1.10,99.90,1040934,28,20108,-61
2022-01-08 23:48:35,1999.90,999.90,1.10,99.90,1044904,28,20029,-61
2022-01-08 23:49:12,1999.90,999.90,1.10,99.90,1045198,28,20017,-64
2022-01-08 23:49:46,1999.90,999.90,1.10,99.90,1045046,28,20116,-64
2022-01-08 23:50:27,1999.90,999.90,1.10,99.90,1045168,28,20355,-65
2022-01-08 23:51:00,1999.90,999.90,1.10,99.90,1044893,28,20053,-64
2022-01-08 23:51:32,1999.90,999.90,1.10,99.90,1045097,28,20372,-56
2022-01-08 23:52:06,1999.90,999.90,1.10,99.90,1045176,28,20017,-65
2022-01-08 23:52:52,1999.90,999.90,1.10,99.90,1045191,28,20096,-65
2022-01-08 23:53:23,1999.90,999.90,1.10,99.90,1045148,28,20013,-63
2022-01-08 23:53:54,1999.90,999.90,1.10,99.90,1045058,28,20030,-63
2022-01-08 23:54:24,1999.90,999.90,1.10,99.90,1044750,28,20398,-61
2022-01-08 23:54:55,1999.90,999.90,1.10,99.90,1044824,28,20108,-62
2022-01-08 23:55:32,1999.90,999.90,1.20,99.90,1040638,28,20152,-65
2022-01-08 23:56:03,1999.90,999.90,1.10,99.90,1041561,28,20096,-63
2022-01-08 23:56:37,1999.90,999.90,1.20,99.90,1044795,28,20014,-64
2022-01-08 23:57:08,1999.90,999.90,1.20,99.90,1044933,28,20088,-64
2022-01-08 23:57:42,1999.90,999.90,1.20,99.90,1045018,28,20029,-63
2022-01-08 23:58:14,1999.90,999.90,1.20,99.90,1045115,28,20495,-65
2022-01-08 23:58:44,1999.90,999.90,1.20,99.90,1045153,28,20469,-63
2022-01-08 23:59:15,1999.90,999.90,1.20,99.90,1045122,28,20016,-63
2022-01-08 23:59:45,1999.90,999.90,1.20,99.90,1044996,28,20044,-65