2022-01-08 02:57:02,18.67,12.70,18.67,18.67,1039962,28,20046,-90
2022-01-08 02:57:35,17.83,12.13,17.83,17.83,1035765,28,20040,-86
2022-01-08 02:58:07,16.63,12.27,16.63,16.63,1026334,28,20083,-92
2022-01-08 02:58:42,17.70,12.45,17.70,17.70,1030908,28,20465,-91
2022-01-08 02:59:15,16.42,12.80,16.42,16.42,1030688,28,20015,-90
2022-01-08 02:59:51,18.15,13.38,18.15,18.15,1024888,28,20011,-90
2022-01-08 03:00:24,17.73,13.75,17.73,17.73,1023107,28,20021,-89
2022-01-08 03:09:47,17.85,12.13,17.85,17.85,1042309,28,19986,-92
2022-01-08 03:10:20,18.00,13.02,18.00,18.00,1044132,28,20034,-86
2022-01-08 03:10:54,18.55,12.40,18.55,18.55,1039392,28,20027,-84
2022-01-08 03:11:30,16.42,12.05,16.42,16.42,1043466,28,20036,-87
2022-01-08 03:13:01,15.90,10.73,15.90,15.90,1060950,23,20062,-91
2022-01-08 03:13:33,16.55,11.82,16.55,16.55,1034681,28,20031,-82
2022-01-08 03:14:06,16.15,11.85,16.15,16.15,1035598,28,20049,-83
2022-01-08 03:14:38,16.33,12.63,16.33,16.33,1023549,29,20028,-82
2022-01-08 03:15:17,15.60,10.73,15.60,15.60,1019606,29,20065,-81
2022-01-08 03:15:50,17.25,12.00,17.25,17.25,1025530,28,20027,-85
2022-01-08 03:16:21,17.50,12.65,17.50,17.50,1027689,28,20058,-82
2022-01-08 03:16:53,16.70,12.60,16.70,16.70,1026678,28,20027,-85
2022-01-08 03:17:27,17.23,12.32,17.23,17.23,1023659,29,20019,-82
2022-01-08 03:17:58,17.33,12.63,17.33,17.33,1023120,29,20027,-83
2022-01-08 03:18:31,17.40,13.25,17.40,17.40,1025652,28,20521,-81
2022-01-08 03:19:10,18.23,13.32,18.23,18.23,1026718,29,20031,-85
2022-01-08 03:19:43,16.73,12.50,16.73,16.73,1024512,29,20035,-85
2022-01-08 03:20:14,16.35,12.13,16.35,16.35,1027897,28,20592,-85
2022-01-08 03:20:59,16.95,12.02,16.95,16.95,1026951,28,20019,-86
2022-01-08 03:21:35,15.60,11.02,15.60,15.60,1023043,29,20108,-82
2022-01-08 03:22:06,17.25,11.30,17.25,17.25,1024586,28,20038,-83
2022-01-08 03:22:38,15.70,10.90,15.70,15.70,1022073,29,20042,-85
2022-01-08 03:23:14,16.80,12.75,16.80,16.80,1023251,29,20015,-83
2022-01-08 03:23:58,17.55,13.02,17.55,17.55,1025737,29,20023,-81
2022-01-08 03:24:51,16.52,12.30,16.52,16.52,1029209,28,20467,-81
2022-01-08 03:25:43,16.45,12.00,16.45,16.45,1038169,28,20022,-80
2022-01-08 03:26:18,17.90,11.43,17.90,17.90,1035342,28,20389,-80
2022-01-08 03:26:51,15.65,11.90,15.65,15.65,1028085,28,20527,-81
2022-01-08 03:27:54,17.48,13.27,17.48,17.48,1021651,29,20023,-81
2022-01-08 03:28:46,17.30,12.10,17.30,17.30,1028713,28,20527,-81
2022-01-08 03:29:20,16.27,12.13,16.27,16.27,1037895,28,20509,-82
2022-01-08 03:29:52,15.23,11.20,15.23,15.23,1044597,28,20029,-81
2022-01-08 03:30:25,16.52,12.38,16.52,16.52,1041529,28,20037,-81
2022-01-08 03:30:59,19.08,13.35,19.08,19.08,1035134,28,20056,-84
2022-01-08 03:34:09,16.98,12.00,16.98,16.98,1051373,23,19929,-82
2022-01-08 03:34:39,16.83,11.93,16.83,16.83,1029077,28,20520,-82
2022-01-08 03:35:10,15.13,11.18,15.13,15.13,1021078,29,20020,-80
2022-01-08 03:35:40,16.70,11.57,16.70,16.70,1017318,29,20028,-80
2022-01-08 03:36:11,17.80,12.38,17.80,17.80,1021088,29,20076,-80
2022-01-08 03:36:43,15.70,12.13,15.70,15.70,1020976,29,20024,-83
2022-01-08 03:37:36,15.65,11.68,15.65,15.65,1012057,29,20025,-85
2022-01-08 03:38:36,16.95,12.00,16.95,16.95,997816,29,20034,-83
2022-01-08 03:39:21,16.42,11.07,16.42,16.42,999877,29,20065,-81
2022-01-08 03:39:54,15.68,11.40,15.68,15.68,1007770,29,20037,-82
2022-01-08 03:40:26,17.25,12.10,17.25,17.25,1006784,29,20033,-81
2022-01-08 03:41:00,16.10,11.57,16.10,16.10,1004855,29,20051,-83
2022-01-08 03:41:33,16.00,11.85,16.00,16.00,1006885,29,20070,-84
2022-01-08 03:42:04,16.77,12.30,16.77,16.77,1012652,29,20029,-82
2022-01-08 03:42:36,16.10,12.55,16.10,16.10,1017254,29,20035,-81
2022-01-08 03:43:33,17.42,13.73,17.42,17.42,1019377,29,20027,-81
2022-01-08 03:45:26,16.15,11.95,16.15,16.15,1006691,29,20116,-83
2022-01-08 03:47:44,17.23,12.13,17.23,17.23,998565,29,20516,-82
2022-01-08 03:49:24,15.85,11.05,15.85,15.85,986384,30,20089,-84
2022-01-08 03:50:08,16.70,12.07,16.70,16.70,991660,30,20133,-81
2022-01-08 03:51:19,19.80,12.43,19.80,19.80,977274,30,20055,-81
2022-01-08 03:51:53,17.27,11.70,17.27,17.27,983778,30,20032,-84
2022-01-08 03:52:46,17.55,12.35,17.55,17.55,982385,30,20039,-82
2022-01-08 03:53:24,19.17,11.63,19.17,19.17,984958,30,20043,-84
2022-01-08 03:54:02,18.17,13.50,18.17,18.17,988839,30,20103,-85
2022-01-08 03:54:43,18.23,13.02,18.23,18.23,985873,30,20116,-83
2022-01-08 03:55:26,17.63,13.18,17.63,17.63,989000,30,20035,-87
2022-01-08 03:56:05,17.23,12.57,17.23,17.23,982695,30,20127,-87
2022-01-08 03:57:47,18.48,13.02,18.48,18.48,990282,30,20032,-84
2022-01-08 03:58:54,16.50,12.02,16.50,16.50,1002822,29,20056,-83
2022-01-08 04:00:09,19.60,13.10,19.60,19.60,1001420,29,20018,-81
2022-01-08 04:01:18,18.63,12.48,18.63,18.63,998006,29,20019,-83
2022-01-08 11:11:40,9.02,4.28,9.02,9.02,237163,22,20834,-84
2022-01-08 11:12:23,6.90,4.53,6.90,6.90,1023260,28,20027,-93
2022-01-08 11:12:54,8.65,4.60,8.65,8.65,1021344,29,20004,-91
2022-01-08 11:13:25,5.75,3.45,5.75,5.75,1020426,29,20027,-92
2022-01-08 11:14:05,7.18,4.28,7.18,7.18,1015334,29,20007,-93
2022-01-08 11:14:45,8.15,4.82,8.15,8.15,1017353,29,20005,-88
2022-01-08 11:15:15,6.93,3.88,6.93,6.93,1012393,29,20054,-93
2022-01-08 11:15:51,7.95,4.22,7.95,7.95,1013122,29,20017,-92
2022-01-08 11:16:22,8.40,4.60,8.40,8.40,1011198,29,20096,-95
2022-01-08 11:16:55,9.43,5.30,9.43,9.43,1015946,29,20003,-96
2022-01-08 11:22:53,10.32,5.45,10.32,10.32,1025066,28,20063,-93
2022-01-08 11:23:26,10.60,5.90,10.60,10.60,1020657,29,20048,-91
2022-01-08 11:24:38,10.82,5.43,10.82,10.82,1020654,23,20051,-79
2022-01-08 11:25:12,9.15,5.35,9.15,9.15,1019105,29,20016,-80
2022-01-08 11:25:44,9.02,5.32,9.02,9.02,1014977,29,20095,-79
2022-01-08 11:26:14,3.33,2.67,3.33,3.33,1014660,29,20100,-79
2022-01-08 11:26:46,6.55,5.03,6.55,6.55,1011555,29,20488,-79
2022-01-08 11:27:20,7.75,5.00,7.75,7.75,1010943,29,20017,-79
2022-01-08 11:27:53,9.80,4.65,9.80,9.80,1011426,29,20013,-79
2022-01-08 11:28:28,8.98,5.30,8.98,8.98,1006692,29,20026,-79
2022-01-08 11:28:59,9.50,5.18,9.50,9.50,1009276,29,20101,-80
2022-01-08 11:29:31,7.50,4.68,7.50,7.50,1012793,29,20052,-79
2022-01-08 11:30:07,7.88,4.95,7.88,7.88,1014076,29,20041,-80
2022-01-08 11:30:45,9.52,5.25,9.52,9.52,1012679,29,20033,-80
2022-01-08 11:31:17,10.95,5.78,10.95,10.95,1009378,29,20010,-80
2022-01-08 11:31:50,9.93,5.78,9.93,9.93,1014345,29,20001,-79
2022-01-08 11:32:21,11.85,5.93,11.85,11.85,1010804,29,20014,-79
2022-01-08 11:32:55,7.88,4.80,7.88,7.88,1013586,29,20074,-79
2022-01-08 11:33:32,7.90,5.00,7.90,7.90,1012805,29,20021,-80
2022-01-08 11:34:08,7.95,4.90,7.95,7.95,1011953,29,20038,-79
2022-01-08 11:34:41,6.93,3.70,6.93,6.93,1016935,29,20048,-79
2022-01-08 11:35:12,3.85,2.55,3.85,3.85,1013132,29,20058,-79
2022-01-08 11:35:43,7.18,4.13,7.18,7.18,1010383,29,20084,-79
2022-01-08 11:36:15,8.77,4.40,8.77,8.77,1012533,29,20013,-79
2022-01-08 11:36:48,5.32,3.72,5.32,5.32,1013024,29,20017,-79
2022-01-08 11:37:20,8.07,4.53,8.07,8.07,1011958,29,20089,-80
2022-01-08 11:37:52,10.45,4.72,10.45,10.45,1017217,29,20035,-78
2022-01-08 11:38:23,6.05,3.83,6.05,6.05,1012738,29,20021,-79
2022-01-08 11:38:56,9.35,4.60,9.35,9.35,1013491,29,20084,-78
2022-01-08 11:39:27,6.97,5.07,6.97,6.97,1017321,29,20032,-79
2022-01-08 11:40:02,8.90,5.45,8.90,8.90,1021725,29,20087,-79
2022-01-08 11:40:33,7.25,4.18,7.25,7.25,1019592,29,20008,-79
2022-01-08 11:41:03,6.60,4.28,6.60,6.60,1017529,29,20043,-79
2022-01-08 11:41:34,7.82,4.68,7.82,7.82,1018810,29,20036,-79
2022-01-08 11:42:04,10.45,5.00,10.45,10.45,1020845,29,20024,-79
2022-01-08 11:42:36,7.60,5.10,7.60,7.60,1020545,29,20017,-79
2022-01-08 11:43:08,9.20,4.88,9.20,9.20,1020286,29,20020,-79
2022-01-08 11:43:38,8.90,4.70,8.90,8.90,1016043,29,20021,-78
2022-01-08 11:44:08,8.55,4.82,8.55,8.55,1008962,29,20025,-79
2022-01-08 11:44:39,7.57,5.20,7.57,7.57,1009071,29,20120,-79
2022-01-08 11:45:12,8.77,5.55,8.77,8.77,1008883,29,20021,-79
2022-01-08 11:45:47,8.80,5.32,8.80,8.80,1009140,29,20028,-79
2022-01-08 11:46:17,8.57,5.25,8.57,8.57,1012098,29,20094,-79
2022-01-08 11:46:48,9.70,5.53,9.70,9.70,1005764,29,20520,-78
2022-01-08 11:47:19,10.20,5.80,10.20,10.20,1005743,29,20020,-79
2022-01-08 11:47:52,9.20,5.30,9.20,9.20,1003757,29,20089,-78
2022-01-08 11:48:43,11.13,5.88,11.13,11.13,1010194,29,20093,-79
2022-01-08 11:49:14,9.63,5.38,9.63,9.63,1007150,29,20104,-79
2022-01-08 11:49:45,10.65,5.35,10.65,10.65,1008995,29,20017,-78
2022-01-08 11:50:20,7.63,4.70,7.63,7.63,1011505,29,20013,-78
2022-01-08 11:50:51,9.30,5.40,9.30,9.30,1008027,29,20016,-78
2022-01-08 11:51:23,8.05,4.30,8.05,8.05,1008098,29,20174,-78
2022-01-08 11:52:11,8.50,5.22,8.50,8.50,1015426,29,20016,-78
2022-01-08 11:52:42,8.77,5.10,8.77,8.77,1007654,29,20013,-78
2022-01-08 11:53:23,10.00,5.15,10.00,10.00,1002653,29,20010,-78
2022-01-08 11:53:54,7.93,3.92,7.93,7.93,999427,29,20472,-78
2022-01-08 11:54:39,6.93,4.45,6.93,6.93,1005962,29,20022,-78
2022-01-08 11:55:10,9.55,5.15,9.55,9.55,1011562,29,20009,-78
2022-01-08 11:55:41,9.77,5.25,9.77,9.77,1013801,29,20387,-79
2022-01-08 11:56:21,11.32,5.20,11.32,11.32,1013211,29,20022,-78
2022-01-08 11:56:52,8.80,5.25,8.80,8.80,1005818,29,20009,-78
2022-01-08 11:57:23,10.40,4.50,10.40,10.40,1008726,29,20495,-79
2022-01-08 11:58:13,7.90,4.32,7.90,7.90,1015847,29,20431,-78
2022-01-08 11:58:43,5.68,3.65,5.68,5.68,1014359,29,20047,-79
2022-01-08 11:59:15,6.72,3.30,6.72,6.72,1015759,29,20498,-78
2022-01-08 11:59:45,9.10,4.95,9.10,9.10,1012804,29,20049,-78
2022-01-08 12:00:36,7.93,5.07,7.93,7.93,1008294,29,20017,-78
2022-01-08 12:01:10,6.55,3.47,6.55,6.55,1000273,29,20437,-78
2022-01-08 12:01:43,7.18,4.13,7.18,7.18,997958,29,20424,-78
2022-01-08 12:02:14,7.50,4.30,7.50,7.50,1005697,29,20020,-78
2022-01-08 12:02:44,8.88,5.40,8.88,8.88,1002402,29,20045,-78
2022-01-08 12:03:18,6.82,4.38,6.82,6.82,1000651,29,20010,-78
2022-01-08 12:03:50,9.13,5.18,9.13,9.13,1002739,29,20100,-78
2022-01-08 12:04:24,7.13,4.47,7.13,7.13,1008303,29,20073,-78
2022-01-08 12:04:54,8.20,4.25,8.20,8.20,1008877,29,20766,-78
2022-01-08 12:05:27,8.27,5.18,8.27,8.27,1007444,29,20052,-77
2022-01-08 12:05:58,12.45,5.25,12.45,12.45,1006764,29,20487,-78
2022-01-08 12:06:32,10.57,5.05,10.57,10.57,1008337,29,20021,-78
2022-01-08 12:07:21,8.32,4.78,8.32,8.32,1011972,29,20096,-78
2022-01-08 12:07:58,9.00,4.20,9.00,9.00,1015067,29,20640,-78
2022-01-08 12:08:57,7.95,4.03,7.95,7.95,1005272,29,20010,-78
2022-01-08 12:09:28,5.90,3.65,5.90,5.90,1009178,29,20096,-78
2022-01-08 12:10:03,7.97,4.22,7.97,7.97,1019335,29,20012,-78
2022-01-08 12:10:51,5.65,3.45,5.65,5.65,1007975,29,20056,-78
2022-01-08 12:11:21,6.70,4.65,6.70,6.70,1012041,29,20032,-78
2022-01-08 12:12:00,9.85,4.88,9.85,9.85,1003394,29,20120,-78
2022-01-08 12:12:47,8.80,5.20,8.80,8.80,1007903,29,20017,-78
2022-01-08 12:13:38,8.10,5.15,8.10,8.10,1011732,29,20029,-78
2022-01-08 12:14:08,10.20,5.53,10.20,10.20,1020023,29,20418,-78
2022-01-08 12:14:38,5.75,4.25,5.75,5.75,1021675,29,20011,-78
2022-01-08 12:15:08,9.90,5.45,9.90,9.90,1015758,29,20032,-78
2022-01-08 12:15:41,8.18,5.03,8.18,8.18,1009974,29,20021,-78
2022-01-08 12:16:31,10.57,5.18,10.57,10.57,1011400,29,20092,-78
2022-01-08 12:17:01,1011153,1011153,1011153,1011153,1011153,29,20021,-78
2022-01-08 12:17:50,8.93,4.88,8.93,8.93,1018723,29,19906,-78
2022-01-08 12:18:21,7.85,4.80,7.85,7.85,1013164,29,20024,-78
2022-01-08 12:18:51,10.38,5.95,10.38,10.38,1011786,29,20507,-78
2022-01-08 12:19:38,8.48,5.40,8.48,8.48,1011904,29,20025,-78
2022-01-08 12:20:10,9.60,4.72,9.60,9.60,1010640,29,20043,-77
2022-01-08 12:20:41,8.63,5.22,8.63,8.63,1011646,29,20020,-77
2022-01-08 12:21:28,10.70,6.25,10.70,10.70,1013329,29,20028,-78
2022-01-08 12:22:18,11.82,5.82,11.82,11.82,1013120,29,20099,-80
2022-01-08 12:22:49,9.75,5.63,9.75,9.75,1011964,29,20427,-78
2022-01-08 12:23:25,7.53,4.60,7.53,7.53,1004757,29,20124,-78
2022-01-08 12:23:55,8.60,4.88,8.60,8.60,1006686,29,20073,-78
2022-01-08 12:24:25,8.80,4.63,8.80,8.80,1004649,29,20030,-77
2022-01-08 12:24:58,9.38,5.13,9.38,9.38,1001773,29,20018,-78
2022-01-08 12:25:41,5.47,2.90,5.47,5.47,1001310,29,20021,-78
2022-01-08 12:26:23,7.57,4.28,7.57,7.57,1008654,29,20025,-78
2022-01-08 12:26:57,7.90,4.90,7.90,7.90,1012865,29,20064,-78
2022-01-08 12:27:34,11.52,5.65,11.52,11.52,1012196,29,20043,-78
2022-01-08 12:28:04,9.13,5.05,9.13,9.13,1012874,29,20100,-78
2022-01-08 12:28:40,9.18,5.72,9.18,9.18,1005834,29,20513,-79
2022-01-08 12:29:10,13.82,6.05,13.82,13.82,1005020,29,20025,-79
2022-01-08 12:29:42,10.80,6.25,10.80,10.80,1001511,29,20063,-78
2022-01-08 12:30:15,10.82,5.97,10.82,10.82,1006612,29,20033,-79
2022-01-08 12:30:45,10.18,4.85,10.18,10.18,1008729,29,20415,-79
2022-01-08 12:31:26,9.77,5.35,9.77,9.77,1012649,29,20115,-78
2022-01-08 12:32:15,8.70,4.97,8.70,8.70,1012238,29,20023,-78
2022-01-08 12:32:48,9.70,5.32,9.70,9.70,1016261,29,20023,-79
2022-01-08 12:33:20,6.18,4.15,6.18,6.18,1012640,29,20025,-78
2022-01-08 12:34:10,9.98,5.32,9.98,9.98,1008571,29,20013,-79
2022-01-08 12:34:47,7.40,4.43,7.40,7.40,1015585,29,20442,-77
2022-01-08 12:35:19,11.18,5.38,11.18,11.18,1008942,29,20029,-79
2022-01-08 12:35:54,9.95,5.88,9.95,9.95,1015281,29,20103,-78
2022-01-08 12:36:28,10.18,5.60,10.18,10.18,1011582,29,20550,-78
2022-01-08 12:36:58,10.60,6.13,10.60,10.60,1009555,29,20021,-78
2022-01-08 12:37:36,31.60,7.90,31.60,31.60,1012461,29,20024,-79
2022-01-08 12:38:21,10.02,5.68,10.02,10.02,1011949,29,20491,-79
2022-01-08 12:39:00,8.38,5.22,8.38,8.38,1011034,29,20017,-78
2022-01-08 12:39:48,7.95,5.10,7.95,7.95,1008480,29,20032,-78
2022-01-08 12:40:41,9.05,4.88,9.05,9.05,1015544,29,20024,-79
2022-01-08 12:41:19,9.00,4.85,9.00,9.00,1015512,29,20482,-78
2022-01-08 12:41:49,10.38,5.43,10.38,10.38,1016834,29,20022,-79
2022-01-08 12:42:19,8.70,5.47,8.70,8.70,1009348,29,20028,-77
2022-01-08 12:42:49,10.82,5.10,10.82,10.82,1012024,29,20017,-77
2022-01-08 12:43:20,7.25,4.30,7.25,7.25,1007748,29,20023,-78
2022-01-08 12:43:50,9.38,5.40,9.38,9.38,1012254,29,20024,-78
2022-01-08 12:44:25,10.30,5.20,10.30,10.30,1008626,29,20024,-79
2022-01-08 12:45:02,11.43,5.57,11.43,11.43,1009206,29,20503,-79
2022-01-08 12:45:33,10.73,6.10,10.73,10.73,1010959,29,20398,-78
2022-01-08 12:46:17,9.15,5.50,9.15,9.15,1016278,29,20092,-78
2022-01-08 12:46:47,11.25,5.70,11.25,11.25,1017166,29,20012,-79
2022-01-08 12:47:36,9.38,5.20,9.38,9.38,1016061,29,20020,-79
2022-01-08 12:48:08,12.45,5.43,12.45,12.45,1004951,29,20014,-79
2022-01-08 12:48:38,9.23,5.00,9.23,9.23,1005456,29,20601,-79
2022-01-08 12:49:10,7.85,4.47,7.85,7.85,1008779,29,20057,-79
2022-01-08 12:50:00,10.65,5.63,10.65,10.65,1000500,29,20121,-78
2022-01-08 12:50:35,13.32,6.72,13.32,13.32,1004679,29,20082,-78
2022-01-08 12:51:06,11.20,5.85,11.20,11.20,1004591,29,20096,-78
2022-01-08 12:51:48,12.98,6.40,12.98,12.98,1011554,29,20025,-78
2022-01-08 12:52:18,10.13,6.47,10.13,10.13,1011809,29,20487,-78
2022-01-08 12:53:07,10.50,6.63,10.50,10.50,1010553,29,20032,-79
2022-01-08 12:53:37,9.27,6.07,9.27,9.27,1016569,29,20082,-79
2022-01-08 12:54:07,11.55,6.55,11.55,11.55,1019000,29,20030,-79
2022-01-08 12:54:42,11.90,6.05,11.90,11.90,1020446,29,20024,-79
2022-01-08 12:55:13,10.07,6.60,10.07,10.07,1019625,29,20042,-78
2022-01-08 12:55:55,7.93,5.63,7.93,7.93,1008727,29,20028,-78
2022-01-08 12:56:25,9.55,5.60,9.55,9.55,1003860,29,20436,-77
2022-01-08 12:56:57,10.95,5.70,10.95,10.95,1012027,29,20021,-78
2022-01-08 12:57:30,11.30,5.95,11.30,11.30,1014501,29,20028,-78
2022-01-08 12:58:01,9.65,6.40,9.65,9.65,1019388,29,20024,-78
2022-01-08 12:58:32,10.18,6.75,10.18,10.18,1015180,29,20041,-79
2022-01-08 12:59:04,9.82,6.72,9.82,9.82,1011596,29,20028,-78
2022-01-08 12:59:36,9.93,6.57,9.93,9.93,1013899,29,20021,-78
2022-01-08 13:00:07,11.57,6.97,11.57,11.57,1015573,29,20075,-78
2022-01-08 13:00:51,12.00,7.07,12.00,12.00,1014411,29,20139,-78
2022-01-08 13:01:22,9.07,6.10,9.07,9.07,1014287,29,20491,-79
2022-01-08 13:01:53,9.93,6.43,9.93,9.93,1012715,29,20035,-78
2022-01-08 13:02:23,11.35,6.97,11.35,11.35,1010550,29,20032,-77
2022-01-08 13:02:54,12.10,7.03,12.10,12.10,1007534,29,20021,-78
2022-01-08 13:03:29,11.88,6.97,11.88,11.88,1004783,29,20092,-77
2022-01-08 13:03:59,10.50,6.75,10.50,10.50,1006718,29,20053,-78
2022-01-08 13:04:29,11.25,6.40,11.25,11.25,1008754,29,20391,-78
2022-01-08 13:05:00,11.00,6.85,11.00,11.00,1004385,29,20026,-78
2022-01-08 13:05:32,13.98,6.63,13.98,13.98,1003693,29,20520,-78
2022-01-08 13:06:04,9.77,6.88,9.77,9.77,1008602,29,20104,-78
2022-01-08 13:06:34,12.25,6.88,12.25,12.25,1009399,29,20045,-78
2022-01-08 13:07:05,11.05,6.32,11.05,11.05,1008067,29,20397,-78
2022-01-08 13:07:35,11.88,8.30,11.88,11.88,1012142,29,20013,-78
2022-01-08 13:08:05,10.60,6.93,10.60,10.60,1012567,29,20082,-78
2022-01-08 13:08:35,11.82,7.65,11.82,11.82,1015030,29,20016,-78
2022-01-08 13:09:08,14.05,8.25,14.05,14.05,1003875,29,20022,-78
2022-01-08 13:09:38,12.65,7.72,12.65,12.65,1003029,29,20013,-78
2022-01-08 13:10:08,15.15,8.25,15.15,15.15,1005217,29,20034,-78
2022-01-08 13:10:38,14.30,7.80,14.30,14.30,1010794,29,20479,-79
2022-01-08 13:11:10,11.95,7.28,11.95,11.95,1008298,29,20378,-78
2022-01-08 13:11:41,11.60,8.30,11.60,11.60,1010740,29,20436,-79
2022-01-08 13:12:21,14.27,9.13,14.27,14.27,1000294,29,20018,-79
2022-01-08 13:12:51,999888,999888,999888,999888,999888,29,20018,-79
2022-01-08 13:13:21,10.48,6.80,10.48,10.48,1000281,29,20014,-78
2022-01-08 13:13:53,11.75,7.25,11.75,11.75,999463,29,20097,-78
2022-01-08 13:14:29,11.57,7.22,11.57,11.57,1003415,29,20085,-78
2022-01-08 13:15:00,11.73,7.40,11.73,11.73,1013185,29,20017,-79
2022-01-08 13:15:31,14.45,10.20,14.45,14.45,1011642,29,20068,-79
2022-01-08 13:16:09,13.85,8.93,13.85,13.85,1013367,29,20053,-79
2022-01-08 13:16:49,13.88,8.35,13.88,13.88,1010028,29,20479,-78
2022-01-08 13:17:22,11.07,6.70,11.07,11.07,1011222,29,20511,-80
2022-01-08 13:17:52,11.15,7.25,11.15,11.15,1004434,29,20049,-79
2022-01-08 13:18:24,11.60,7.60,11.60,11.60,1008526,29,20035,-78
2022-01-08 13:18:55,14.30,8.65,14.30,14.30,1008874,29,20014,-79
2022-01-08 13:19:27,16.60,8.82,16.60,16.60,1000180,29,20513,-78
2022-01-08 13:20:04,14.65,9.18,14.65,14.65,1008899,29,20112,-79
2022-01-08 13:20:34,11.52,7.85,11.52,11.52,1011711,29,20023,-79
2022-01-08 13:21:06,13.25,7.47,13.25,13.25,1009599,29,20481,-79
2022-01-08 13:21:36,13.38,8.88,13.38,13.38,1009017,29,20563,-79
2022-01-08 13:22:07,13.75,8.45,13.75,13.75,1008675,29,20076,-78
2022-01-08 13:22:38,15.45,9.38,15.45,15.45,1007862,29,20387,-78
2022-01-08 13:23:12,12.90,8.80,12.90,12.90,1009441,29,20112,-79
2022-01-08 13:23:46,14.73,8.73,14.73,14.73,1008329,29,20404,-78
2022-01-08 13:24:16,12.75,8.73,12.75,12.75,1009497,29,20439,-79
2022-01-08 13:24:48,13.25,8.73,13.25,13.25,1012560,29,20065,-80
2022-01-08 13:25:20,12.05,8.20,12.05,12.05,1013018,29,20403,-78
2022-01-08 13:25:57,13.82,8.80,13.82,13.82,1012216,29,20013,-77
2022-01-08 13:26:28,13.35,8.70,13.35,13.35,1013324,29,20028,-79
2022-01-08 13:27:03,12.90,8.02,12.90,12.90,1016551,29,20363,-79
2022-01-08 13:27:33,14.85,8.93,14.85,14.85,1008535,29,20044,-79
2022-01-08 13:28:03,14.23,8.98,14.23,14.23,1000221,29,20028,-80
2022-01-08 13:28:34,15.43,9.85,15.43,15.43,999840,29,20018,-79
2022-01-08 13:29:17,15.23,9.80,15.23,15.23,1012597,29,20013,-79
2022-01-08 13:29:49,16.30,10.15,16.30,16.30,1014507,29,20017,-79
2022-01-08 13:30:19,18.42,10.50,18.42,18.42,1012382,29,20013,-79
2022-01-08 13:30:50,12.98,9.18,12.98,12.98,1011800,29,20016,-79
2022-01-08 13:31:20,17.65,10.27,17.65,17.65,1006788,29,20024,-79
2022-01-08 13:31:53,19.52,11.15,19.52,19.52,1004754,29,20017,-78
2022-01-08 13:32:24,20.98,12.15,20.98,20.98,1011568,29,20551,-78
2022-01-08 13:33:01,18.33,12.02,18.33,18.33,1009480,29,20044,-78
2022-01-08 13:33:32,14.60,9.65,14.60,14.60,1009502,29,20008,-79
2022-01-08 13:34:02,13.82,9.20,13.82,13.82,1003069,29,20028,-78
2022-01-08 13:34:34,14.75,9.73,14.75,14.75,1006220,29,20014,-78
2022-01-08 13:35:04,16.35,9.73,16.35,16.35,1012494,29,20061,-79
2022-01-08 13:35:35,15.52,10.13,15.52,15.52,1016509,29,20023,-78
2022-01-08 13:36:12,16.35,10.98,16.35,16.35,1015318,29,20503,-79
2022-01-08 13:36:51,17.27,10.00,17.27,17.27,1010528,29,20108,-78
2022-01-08 13:37:22,15.45,10.43,15.45,15.45,1004699,29,20014,-79
2022-01-08 13:37:52,14.05,9.38,14.05,14.05,1008389,29,20019,-79
2022-01-08 13:38:32,14.18,9.75,14.18,14.18,1004898,29,20024,-78
2022-01-08 13:39:03,15.90,10.23,15.90,15.90,1003360,29,20044,-79
2022-01-08 13:39:39,18.50,10.80,18.50,18.50,1015224,29,20021,-79
2022-01-08 13:40:09,15.63,9.38,15.63,15.63,1018604,29,20446,-79
2022-01-08 13:40:40,14.68,9.20,14.68,14.68,1022467,29,20016,-79
2022-01-08 13:41:11,17.88,9.68,17.88,17.88,1016419,29,20016,-79
2022-01-08 13:41:42,17.05,10.07,17.05,17.05,1012396,29,20137,-78
2022-01-08 13:42:14,18.73,12.73,18.73,18.73,1008672,29,20551,-79
2022-01-08 13:42:44,23.80,14.45,23.80,23.80,1008483,29,20014,-79
2022-01-08 13:43:15,17.33,11.60,17.33,17.33,1004804,29,20111,-80
2022-01-08 13:44:02,17.75,11.50,17.75,17.75,1004990,29,20014,-79
2022-01-08 13:44:32,20.05,12.07,20.05,20.05,1004466,29,20045,-79
2022-01-08 13:45:09,17.92,11.48,17.92,17.92,1006762,29,20025,-79
2022-01-08 13:45:50,14.70,10.52,14.70,14.70,1011444,29,20025,-79
2022-01-08 13:46:21,15.18,10.23,15.18,15.18,1008612,29,20041,-79
2022-01-08 13:46:51,15.68,10.00,15.68,15.68,1012323,29,20093,-79
2022-01-08 13:47:35,13.93,9.93,13.93,13.93,1012323,29,20040,-80
2022-01-08 13:48:09,16.33,9.77,16.33,16.33,1008207,29,20096,-79
2022-01-08 13:48:39,18.60,11.25,18.60,18.60,1010790,29,20017,-79
2022-01-08 13:49:10,14.45,9.80,14.45,14.45,1011545,29,20060,-79
2022-01-08 13:49:41,14.00,9.48,14.00,14.00,1000201,29,20030,-79
2022-01-08 13:50:13,17.10,10.20,17.10,17.10,1004731,29,20505,-79
2022-01-08 13:50:47,17.73,10.90,17.73,17.73,1011050,29,20025,-79
2022-01-08 13:51:20,15.25,10.45,15.25,15.25,1009312,29,20021,-79
2022-01-08 13:51:51,20.02,11.70,20.02,20.02,1015740,29,20091,-79
2022-01-08 13:52:42,17.45,11.73,17.45,17.45,1011323,29,20025,-79
2022-01-08 13:53:14,16.02,10.77,16.02,16.02,1011316,29,20419,-79
2022-01-08 13:54:05,14.40,9.90,14.40,14.40,1012654,29,20020,-79
2022-01-08 13:54:35,16.58,10.85,16.58,16.58,1012376,29,20047,-78
2022-01-08 13:55:16,16.05,10.55,16.05,16.05,1008748,29,20053,-79
2022-01-08 13:55:47,15.00,10.40,15.00,15.00,1008310,29,20017,-79
2022-01-08 13:56:22,18.80,10.45,18.80,18.80,1000759,29,20022,-79
2022-01-08 13:56:52,16.33,9.90,16.33,16.33,998914,29,20080,-79
2022-01-08 13:57:22,19.23,10.50,19.23,19.23,997578,29,20096,-79
2022-01-08 13:58:03,23.63,13.23,23.63,23.63,993775,29,20019,-78
2022-01-08 13:58:34,21.55,14.35,21.55,21.55,1006148,29,20017,-79
2022-01-08 13:59:14,17.90,11.35,17.90,17.90,1004637,29,20126,-79
2022-01-08 13:59:44,22.83,13.50,22.83,22.83,1012768,29,20184,-79
2022-01-08 14:00:22,26.80,15.63,26.80,26.80,1013830,29,20474,-79
2022-01-08 14:01:05,21.35,12.43,21.35,21.35,1012268,29,20033,-78
2022-01-08 14:01:39,15.95,10.98,15.95,15.95,1016147,29,20028,-79
2022-01-08 14:02:10,14.18,9.50,14.18,14.18,1015087,29,20020,-78
2022-01-08 14:02:41,16.95,10.88,16.95,16.95,1018014,29,20059,-79
2022-01-08 14:03:23,16.10,9.57,16.10,16.10,1012368,29,20084,-79
2022-01-08 14:03:54,16.35,9.50,16.35,16.35,1012194,29,20422,-79
2022-01-08 14:04:24,15.18,9.30,15.18,15.18,1005989,29,20116,-79
2022-01-08 14:04:55,13.38,8.15,13.38,13.38,1004684,29,20017,-79
2022-01-08 14:05:26,14.15,7.43,14.15,14.15,997381,29,20051,-79
2022-01-08 14:05:57,13.52,8.27,13.52,13.52,997331,29,20022,-79
2022-01-08 14:06:28,15.13,8.77,15.13,15.13,1002677,29,20034,-80
2022-01-08 14:06:59,15.35,8.98,15.35,15.35,1009531,29,20024,-79
2022-01-08 14:07:36,16.27,9.20,16.27,16.27,1007108,29,20067,-79
2022-01-08 14:08:07,14.88,9.25,14.88,14.88,1008141,29,20438,-80
2022-01-08 14:08:37,14.63,9.88,14.63,14.63,1005423,29,20112,-79
2022-01-08 14:09:09,13.38,8.88,13.38,13.38,1004713,29,20579,-79
2022-01-08 14:09:39,16.52,9.52,16.52,16.52,1012186,29,20508,-78
2022-01-08 14:10:10,16.08,9.18,16.08,16.08,1012037,29,20068,-79
2022-01-08 14:10:43,15.57,9.85,15.57,15.57,1008521,29,20045,-78
2022-01-08 14:11:19,16.02,10.10,16.02,16.02,1004803,29,20026,-79
2022-01-08 14:11:49,18.38,9.73,18.38,18.38,1001002,29,20481,-79
2022-01-08 14:12:20,17.00,10.13,17.00,17.00,1002829,29,20018,-79
2022-01-08 14:13:00,16.67,10.02,16.67,16.67,1011378,29,20046,-80
2022-01-08 14:13:44,15.98,8.20,15.98,15.98,1013423,29,20026,-79
2022-01-08 14:14:20,15.65,9.32,15.65,15.65,1011822,29,20024,-79
2022-01-08 14:14:50,13.45,8.32,13.45,13.45,1008002,29,20014,-80
2022-01-08 14:15:26,15.80,9.10,15.80,15.80,1008223,29,20022,-79
2022-01-08 14:16:04,16.83,9.43,16.83,16.83,1007722,29,20046,-79
2022-01-08 14:16:35,14.77,8.98,14.77,14.77,1008601,29,20116,-79
2022-01-08 14:17:18,17.15,9.45,17.15,17.15,1010787,29,20020,-79
2022-01-08 14:17:48,13.93,8.52,13.93,13.93,1010599,29,20021,-79
2022-01-08 14:18:19,15.30,8.23,15.30,15.30,1008403,29,20039,-79
2022-01-08 14:18:50,13.75,8.27,13.75,13.75,1006545,29,20022,-79
2022-01-08 14:19:20,16.40,8.50,16.40,16.40,1000630,29,20167,-79
2022-01-08 14:19:56,13.15,8.20,13.15,13.15,1001403,29,20018,-79
2022-01-08 14:20:26,13.10,8.88,13.10,13.10,1009121,29,20077,-79
2022-01-08 14:21:10,15.63,8.93,15.63,15.63,1013208,29,20054,-79
2022-01-08 14:21:52,15.13,8.23,15.13,15.13,1014599,29,20403,-79
2022-01-08 14:22:27,13.43,8.35,13.43,13.43,1009969,29,20122,-79
2022-01-08 14:23:08,13.95,8.30,13.95,13.95,1004766,29,20445,-79
2022-01-08 14:23:38,14.40,8.60,14.40,14.40,1012430,29,20119,-79
2022-01-08 14:24:13,13.90,8.82,13.90,13.90,1013753,29,20043,-79
2022-01-08 14:24:44,14.25,9.30,14.25,14.25,1013985,29,20020,-79
2022-01-08 14:25:20,14.85,9.55,14.85,14.85,1014686,29,20087,-79
2022-01-08 14:25:51,14.60,9.35,14.60,14.60,1009547,29,20010,-79
2022-01-08 14:26:27,17.10,9.60,17.10,17.10,1012115,29,20016,-79
2022-01-08 14:27:08,15.73,9.80,15.73,15.73,1014749,29,20016,-79
2022-01-08 14:27:38,17.52,9.93,17.52,17.52,1019443,28,20449,-80
2022-01-08 14:28:16,16.52,10.02,16.52,16.52,1021677,29,20016,-79
2022-01-08 14:29:05,17.10,9.88,17.10,17.10,1020093,29,20176,-79
2022-01-08 14:29:40,14.55,9.50,14.55,14.55,1013341,29,20092,-79
2022-01-08 14:30:12,16.30,9.40,16.30,16.30,1015309,29,20513,-79
2022-01-08 14:30:42,16.33,9.73,16.33,16.33,1014779,29,20021,-79
2022-01-08 14:31:18,14.80,9.98,14.80,14.80,1007086,29,20017,-79
2022-01-08 14:31:55,13.93,8.80,13.93,13.93,1001586,29,20014,-79
2022-01-08 14:32:27,14.60,10.13,14.60,14.60,1009760,29,20025,-79
2022-01-08 14:33:03,16.77,10.77,16.77,16.77,1013817,29,20013,-79
2022-01-08 14:33:33,18.95,12.85,18.95,18.95,1020468,29,20020,-79
2022-01-08 14:34:10,20.48,11.80,20.48,20.48,1023383,29,20548,-79
2022-01-08 14:34:48,16.67,10.02,16.67,16.67,1011896,29,20032,-79
2022-01-08 14:35:26,17.02,10.35,17.02,17.02,1008441,29,20049,-78
2022-01-08 14:35:57,22.52,14.68,22.52,22.52,1015160,29,20067,-78
2022-01-08 14:36:40,19.75,11.45,19.75,19.75,1012394,29,20071,-79
2022-01-08 14:37:16,20.25,12.18,20.25,20.25,1015869,29,20024,-79
2022-01-08 14:37:47,22.15,13.23,22.15,22.15,1015581,29,20016,-79
2022-01-08 14:38:17,25.35,17.38,25.35,25.35,1004429,29,20014,-79
2022-01-08 14:38:48,27.75,18.13,27.75,27.75,1001604,29,20037,-79
2022-01-08 14:39:34,24.30,15.63,24.30,24.30,1000403,29,20022,-79
2022-01-08 14:40:16,50.90,35.80,50.90,50.90,1006613,29,20021,-79
2022-01-08 14:40:47,32.38,18.58,32.38,32.38,1014744,29,20020,-79
2022-01-08 14:41:30,26.52,15.88,26.52,26.52,1019449,29,20020,-79
2022-01-08 14:42:04,20.88,14.00,20.88,20.88,1009013,29,20017,-79
2022-01-08 14:42:35,36.13,22.38,36.13,36.13,1012726,29,20021,-79
2022-01-08 14:43:06,27.55,18.70,27.55,27.55,1013603,29,20020,-79
2022-01-08 14:43:37,48.63,32.22,48.63,48.63,1015428,29,20059,-79
2022-01-08 14:44:07,41.33,28.90,41.33,41.33,1019800,29,20389,-79
2022-01-08 14:44:39,52.50,37.63,52.50,52.50,1013815,29,20106,-78
2022-01-08 14:45:15,32.75,22.27,32.75,32.75,1012157,29,20028,-79
2022-01-08 14:45:47,29.38,20.25,29.38,29.38,1005380,29,20464,-78
2022-01-08 14:46:18,31.33,21.73,31.33,31.33,1008264,29,20024,-79
2022-01-08 14:46:48,33.97,21.85,33.97,33.97,1008229,29,20180,-79
2022-01-08 14:47:31,43.00,28.55,43.00,43.00,1008262,29,20039,-78
2022-01-08 14:48:03,38.22,23.30,38.22,38.22,1008476,29,20079,-79
2022-01-08 14:48:33,36.20,23.15,36.20,36.20,1009858,29,20021,-79
2022-01-08 14:49:03,47.08,28.38,47.08,47.08,1010030,29,20021,-79
2022-01-08 14:49:34,31.42,20.27,31.42,31.42,1007684,29,20037,-79
2022-01-08 14:50:06,26.40,14.70,26.40,26.40,1008277,29,20013,-79
2022-01-08 14:50:37,34.88,24.00,34.88,34.88,1016380,29,20498,-79
2022-01-08 14:51:07,25.67,17.60,25.67,25.67,1015928,29,20036,-79
2022-01-08 14:51:37,25.70,17.10,25.70,25.70,1017098,29,20016,-79
2022-01-08 14:52:07,24.17,15.75,24.17,24.17,1012218,29,20016,-79
2022-01-08 14:52:38,27.23,16.60,27.23,27.23,1011291,29,20009,-79
2022-01-08 14:53:08,41.00,24.58,41.00,41.00,1008269,29,20032,-79
2022-01-08 14:53:39,101.22,54.70,101.22,101.22,1011802,29,20144,-79
2022-01-08 14:54:09,116.72,65.72,116.72,116.72,1016062,29,20008,-79
2022-01-08 14:54:39,214.68,156.90,214.68,214.68,1012008,29,20490,-79
2022-01-08 14:55:11,104.38,60.85,104.38,104.38,1016133,29,20016,-79
2022-01-08 14:55:41,112.50,59.25,112.50,112.50,1008619,29,20011,-79
2022-01-08 14:56:12,82.35,45.75,82.35,82.35,1004607,29,20029,-79
2022-01-08 14:56:46,162.70,89.88,162.70,162.70,1003061,29,20078,-79
2022-01-08 14:57:16,146.35,76.78,146.35,146.35,1008032,29,20009,-78
2022-01-08 14:57:46,161.68,83.13,161.68,161.68,1012385,29,20084,-79
2022-01-08 14:58:17,30.95,18.17,30.95,30.95,1016526,29,20016,-79
2022-01-08 14:58:47,64.88,35.03,64.88,64.88,1019117,29,20047,-79
2022-01-08 14:59:17,131.25,61.30,131.25,131.25,1012120,29,20491,-79
2022-01-08 14:59:48,122.28,58.45,122.28,122.28,1011887,29,20020,-78
2022-01-08 15:00:20,180.23,87.25,180.23,180.23,1010857,29,20121,-78
2022-01-08 15:00:51,185.73,89.45,185.73,185.73,1007649,29,20009,-78
2022-01-08 15:01:21,40.65,25.60,40.65,40.65,1007860,29,20014,-79
2022-01-08 15:01:51,195.70,89.07,195.70,195.70,1007725,29,20009,-79
2022-01-08 15:02:22,78.50,47.15,78.50,78.50,1008896,29,20013,-79
2022-01-08 15:02:52,51.60,27.77,51.60,51.60,1015877,29,20043,-79
2022-01-08 15:03:22,48.17,27.48,48.17,48.17,1015973,29,20012,-79
2022-01-08 15:03:53,104.90,60.67,104.90,104.90,1010372,29,20081,-79
2022-01-08 15:04:23,35.25,20.63,35.25,35.25,1007801,29,20017,-78
2022-01-08 15:04:53,30.40,18.45,30.40,30.40,1007273,29,20447,-79
2022-01-08 15:05:24,29.05,18.80,29.05,29.05,1007901,29,20024,-78
2022-01-08 15:05:54,23.55,15.80,23.55,23.55,1004377,29,20104,-79
2022-01-08 15:06:24,22.80,14.88,22.80,22.80,1000665,29,20045,-78
2022-01-08 15:06:54,20.00,12.93,20.00,20.00,1007623,29,20393,-79
2022-01-08 15:07:25,23.08,13.15,23.08,23.08,1008558,29,20039,-79
2022-01-08 15:07:55,20.80,12.80,20.80,20.80,1012315,29,20108,-79
2022-01-08 15:08:26,22.48,13.63,22.48,22.48,1015977,29,20020,-79
2022-01-08 15:08:56,17.60,11.27,17.60,17.60,1016274,29,20020,-79
2022-01-08 15:09:28,18.60,13.32,18.60,18.60,1011496,29,20356,-79
2022-01-08 15:09:58,19.58,12.15,19.58,19.58,1008413,29,20039,-79
2022-01-08 15:10:29,18.60,11.27,18.60,18.60,1000255,29,20488,-78
2022-01-08 15:10:59,18.88,12.90,18.88,18.88,1001033,29,20517,-79
2022-01-08 15:11:29,18.30,11.45,18.30,18.30,1004450,29,20607,-79
2022-01-08 15:12:00,16.90,11.27,16.90,16.90,1000702,29,20495,-79
2022-01-08 15:12:30,15.02,10.80,15.02,15.02,1008111,29,20112,-79
2022-01-08 15:13:01,17.48,11.98,17.48,17.48,1012328,29,20004,-79
2022-01-08 15:13:31,17.75,11.48,17.75,17.75,1019868,29,20079,-79
2022-01-08 15:14:01,20.42,12.73,20.42,20.42,1016102,29,20063,-79
2022-01-08 15:14:31,33.03,18.58,33.03,33.03,1015755,29,20012,-78
2022-01-08 15:15:01,20.20,13.48,20.20,20.20,1016073,29,20541,-79
2022-01-08 15:15:32,24.83,16.73,24.83,24.83,1012048,29,20543,-79
2022-01-08 15:16:04,16.90,11.00,16.90,16.90,1011974,29,20016,-78
2022-01-08 15:16:35,19.58,13.23,19.58,19.58,1011719,29,20005,-78
2022-01-08 15:17:05,18.48,11.52,18.48,18.48,1008267,29,20041,-79
2022-01-08 15:17:36,19.33,11.93,19.33,19.33,1004828,29,20005,-79
2022-01-08 15:18:07,18.50,11.95,18.50,18.50,1007844,29,20393,-79
2022-01-08 15:18:37,21.90,13.82,21.90,21.90,1005211,29,20013,-78
2022-01-08 15:19:08,19.77,13.32,19.77,19.77,1008111,29,20014,-79
2022-01-08 15:19:38,25.02,16.35,25.02,25.02,1010220,29,20016,-79
2022-01-08 15:20:09,19.45,12.68,19.45,19.45,1009717,29,20487,-79
2022-01-08 15:20:39,29.55,20.33,29.55,29.55,1008115,29,20017,-78
2022-01-08 15:21:09,22.13,13.63,22.13,22.13,1004301,29,20492,-79
2022-01-08 15:21:40,30.05,16.48,30.05,30.05,1004410,29,20085,-79
2022-01-08 15:22:10,30.88,15.38,30.88,30.88,1005039,29,20017,-79
2022-01-08 15:22:41,30.58,14.85,30.58,30.58,1010637,29,20093,-78
2022-01-08 15:23:11,27.75,16.15,27.75,27.75,1011753,29,20380,-79
2022-01-08 15:23:41,33.33,18.35,33.33,33.33,1012024,29,20013,-80
2022-01-08 15:24:11,36.13,18.90,36.13,36.13,1011933,29,20027,-78
2022-01-08 15:24:42,34.45,19.50,34.45,34.45,1004340,29,20009,-79
2022-01-08 15:25:12,30.30,16.02,30.30,30.30,1004322,29,20526,-79
2022-01-08 15:25:42,37.13,18.77,37.13,37.13,1006645,29,20033,-79
2022-01-08 15:26:13,26.35,14.77,26.35,26.35,1008101,29,20044,-78
2022-01-08 15:26:43,30.20,15.65,30.20,30.20,1008038,29,20013,-79
2022-01-08 15:27:13,27.98,14.55,27.98,27.98,1011908,29,20027,-79
2022-01-08 15:27:45,23.95,12.88,23.95,23.95,1015216,29,20466,-79
2022-01-08 15:28:16,28.15,14.88,28.15,28.15,1015854,29,20083,-79
2022-01-08 15:28:46,29.45,16.15,29.45,29.45,1015718,29,20115,-79
2022-01-08 15:29:16,46.30,22.38,46.30,46.30,1012219,29,20024,-79
2022-01-08 15:29:46,35.35,19.73,35.35,35.35,1011893,29,20099,-78
2022-01-08 15:30:17,40.20,21.38,40.20,40.20,1015784,29,20028,-78
2022-01-08 15:30:47,37.72,24.02,37.72,37.72,1012331,29,20525,-79
2022-01-08 15:31:17,40.95,24.95,40.95,40.95,1011740,29,20020,-78
2022-01-08 15:31:48,57.08,36.45,57.08,57.08,1008125,29,20045,-78
2022-01-08 15:32:19,42.50,27.30,42.50,42.50,1007946,29,20021,-78
2022-01-08 15:32:49,47.97,28.67,47.97,47.97,1004067,29,20022,-78
2022-01-08 15:33:20,24.40,15.38,24.40,24.40,1004651,29,20026,-80
2022-01-08 15:33:50,33.20,19.85,33.20,33.20,1000610,29,20022,-79
2022-01-08 15:34:21,38.72,25.33,38.72,38.72,1000324,29,20400,-79
2022-01-08 15:34:51,26.20,16.60,26.20,26.20,1007456,29,20514,-78
2022-01-08 15:35:21,24.63,17.55,24.63,24.63,1012431,29,20012,-78
2022-01-08 15:35:52,20.63,12.98,20.63,20.63,1021445,29,20039,-79
2022-01-08 15:36:22,26.67,15.98,26.67,26.67,1019412,29,20504,-78
2022-01-08 15:36:52,27.77,15.90,27.77,27.77,1019737,29,20027,-78
2022-01-08 15:37:22,22.42,12.32,22.42,22.42,1015381,29,20115,-80
2022-01-08 15:37:53,30.83,18.77,30.83,30.83,1013606,29,20008,-78
2022-01-08 15:38:23,26.50,19.13,26.50,26.50,1019064,29,20119,-78
2022-01-08 15:38:53,27.23,16.38,27.23,27.23,1019925,29,20018,-79
2022-01-08 15:39:24,24.33,15.95,24.33,24.33,1011429,29,20047,-78
2022-01-08 15:39:54,27.70,17.63,27.70,27.70,1015867,29,20529,-78
2022-01-08 15:40:24,28.77,16.75,28.77,28.77,1012024,29,20113,-78
2022-01-08 15:40:55,24.80,14.80,24.80,24.80,1004160,29,20026,-77
2022-01-08 15:41:25,22.42,14.80,22.42,22.42,1004724,29,20018,-78
2022-01-08 15:41:55,29.95,17.70,29.95,29.95,1004403,29,20026,-78
2022-01-08 15:42:26,29.63,17.45,29.63,29.63,1004445,29,20520,-77
2022-01-08 15:42:58,26.90,16.50,26.90,26.90,1008167,29,20033,-77
2022-01-08 15:43:30,31.70,19.90,31.70,31.70,1008311,29,20017,-78
2022-01-08 15:44:00,26.02,15.93,26.02,26.02,1011604,29,20012,-78
2022-01-08 15:44:31,27.80,17.95,27.80,27.80,1011584,29,20025,-78
2022-01-08 15:45:01,29.77,17.17,29.77,29.77,1012074,29,20479,-79
2022-01-08 15:45:32,26.67,14.85,26.67,26.67,1012990,29,20119,-78
2022-01-08 15:46:03,23.73,13.70,23.73,23.73,1011621,29,20065,-77
2022-01-08 15:46:33,21.95,13.80,21.95,21.95,1004217,29,20549,-78
2022-01-08 15:47:03,21.10,12.80,21.10,21.10,1008285,29,20025,-79
2022-01-08 15:47:34,22.88,13.90,22.88,22.88,1008046,29,20068,-78
2022-01-08 15:48:04,19.98,11.25,19.98,19.98,1007653,29,20555,-78
2022-01-08 15:48:34,20.65,11.68,20.65,20.65,1015970,29,20027,-78
2022-01-08 15:49:05,19.10,11.65,19.10,19.10,1008156,29,20017,-78
2022-01-08 15:49:36,20.67,12.88,20.67,20.67,1004195,29,20543,-78
2022-01-08 15:50:06,19.77,11.20,19.77,19.77,1007177,29,20431,-78
2022-01-08 15:50:37,17.38,10.98,17.38,17.38,1000375,29,20038,-78
2022-01-08 15:51:07,18.92,12.48,18.92,18.92,996906,29,20482,-78
2022-01-08 15:51:38,19.15,11.57,19.15,19.15,1000489,29,20025,-78
2022-01-08 15:52:08,23.55,15.75,23.55,23.55,1008030,29,20029,-78
2022-01-08 15:52:38,19.83,12.93,19.83,19.83,1011849,29,20145,-78
2022-01-08 15:53:08,17.75,12.10,17.75,17.75,1010456,29,20028,-78
2022-01-08 15:53:39,19.80,12.88,19.80,19.80,1011784,29,20012,-78
2022-01-08 15:54:09,17.73,11.50,17.73,17.73,1007825,29,20021,-78
2022-01-08 15:54:40,18.38,12.07,18.38,18.38,1007895,29,20048,-78
2022-01-08 15:55:10,16.90,10.50,16.90,16.90,1007910,29,20041,-78
2022-01-08 15:55:40,20.83,11.75,20.83,20.83,1008218,29,20025,-78
2022-01-08 15:56:12,18.83,10.93,18.83,18.83,1007758,29,20021,-78
2022-01-08 15:56:42,20.67,11.85,20.67,20.67,1008088,29,20021,-79
2022-01-08 15:57:13,19.95,11.73,19.95,19.95,1009190,29,20021,-78
2022-01-08 15:57:43,22.27,13.60,22.27,22.27,1009320,29,20043,-78
2022-01-08 15:58:13,21.95,12.70,21.95,21.95,1011597,29,20055,-78
2022-01-08 15:58:44,23.85,13.05,23.85,23.85,1008087,29,20066,-78
2022-01-08 15:59:14,18.42,11.55,18.42,18.42,1004432,29,20123,-79
2022-01-08 15:59:44,28.13,17.08,28.13,28.13,1004580,29,20073,-79
2022-01-08 16:00:14,22.63,16.23,22.63,22.63,993307,29,20034,-78
2022-01-08 16:00:45,26.10,16.90,26.10,26.10,1000021,29,20022,-78
2022-01-08 16:01:15,32.70,21.23,32.70,32.70,1005073,29,20034,-78
2022-01-08 16:01:45,23.40,14.00,23.40,23.40,1002776,29,20131,-78
2022-01-08 16:02:15,24.85,16.17,24.85,24.85,1011929,29,20053,-79
2022-01-08 16:02:46,33.17,20.33,33.17,33.17,1014828,29,20036,-77
2022-01-08 16:03:18,21.60,14.48,21.60,21.60,1007894,29,20033,-78
2022-01-08 16:03:48,25.10,15.05,25.10,25.10,1011766,29,20036,-78
2022-01-08 16:04:18,20.80,12.82,20.80,20.80,1011893,29,20053,-78
2022-01-08 16:04:49,23.65,14.30,23.65,23.65,1011841,29,20023,-79
2022-01-08 16:05:22,23.63,14.65,23.63,23.63,1013751,29,20070,-79
2022-01-08 16:05:52,22.50,13.25,22.50,22.50,1008533,29,20391,-79
2022-01-08 16:06:23,21.17,12.82,21.17,21.17,1004102,29,20025,-79
2022-01-08 16:06:53,20.92,14.20,20.92,20.92,1002923,29,20822,-78
2022-01-08 16:07:23,22.63,12.07,22.63,22.63,996778,29,20492,-78
2022-01-08 16:07:54,26.40,14.40,26.40,26.40,1008588,29,20480,-78
2022-01-08 16:08:24,18.05,11.63,18.05,18.05,1007817,29,20439,-78
2022-01-08 16:08:55,20.13,12.43,20.13,20.13,1004180,29,20066,-79
2022-01-08 16:09:25,19.15,12.85,19.15,19.15,1004559,29,20028,-79
2022-01-08 16:09:55,18.15,11.35,18.15,18.15,1004145,29,20053,-78
2022-01-08 16:10:26,19.25,11.48,19.25,19.25,1007099,29,20009,-79
2022-01-08 16:10:56,17.95,11.45,17.95,17.95,1007453,29,20009,-79
2022-01-08 16:11:27,22.77,13.30,22.77,22.77,1008070,29,20024,-79
2022-01-08 16:11:57,20.70,13.40,20.70,20.70,1004431,29,20017,-79
2022-01-08 16:12:27,19.15,11.85,19.15,19.15,1000934,29,20014,-79
2022-01-08 16:12:57,19.40,11.82,19.40,19.40,1004871,29,20100,-79
2022-01-08 16:13:28,19.13,12.73,19.13,19.13,1009872,29,20044,-79
2022-01-08 16:13:58,18.50,11.93,18.50,18.50,1019914,29,20015,-79
2022-01-08 16:14:28,21.30,12.57,21.30,21.30,1015070,29,20020,-79
2022-01-08 16:14:59,19.10,11.88,19.10,19.10,1009478,29,20091,-79
2022-01-08 16:15:29,19.88,12.15,19.88,19.88,1012285,29,20017,-79
2022-01-08 16:15:59,19.95,12.25,19.95,19.95,1008657,29,20527,-78
2022-01-08 16:16:30,19.25,12.18,19.25,19.25,1012966,29,20509,-79
2022-01-08 16:17:00,20.20,12.25,20.20,20.20,1017877,29,20090,-79
2022-01-08 16:17:31,20.80,12.38,20.80,20.80,1021417,29,20018,-79
2022-01-08 16:18:01,18.00,11.57,18.00,18.00,1021823,29,20095,-80
2022-01-08 16:18:31,17.38,11.23,17.38,17.38,1017395,29,20032,-79
2022-01-08 16:19:02,18.95,12.15,18.95,18.95,1016592,29,20027,-79
2022-01-08 16:19:32,18.48,12.52,18.48,18.48,1011036,29,20202,-79
2022-01-08 16:20:03,22.42,12.05,22.42,22.42,1011868,29,20020,-79
2022-01-08 16:20:35,20.48,11.52,20.48,20.48,1014152,29,20025,-78
2022-01-08 16:21:05,19.38,12.05,19.38,19.38,1018609,29,20015,-79
2022-01-08 16:21:35,19.58,12.07,19.58,19.58,1019588,29,20039,-78
2022-01-08 16:22:06,19.80,12.18,19.80,19.80,1015918,29,20031,-78
2022-01-08 16:22:36,19.65,11.18,19.65,19.65,1016104,29,20032,-78
2022-01-08 16:23:06,20.73,11.00,20.73,20.73,1012030,29,20096,-77
2022-01-08 16:23:36,17.00,11.07,17.00,17.00,1004242,29,20559,-78
2022-01-08 16:24:07,19.05,11.07,19.05,19.05,1008214,29,20379,-78
2022-01-08 16:24:37,16.05,10.88,16.05,16.05,1012057,29,20016,-78
2022-01-08 16:25:08,18.67,11.48,18.67,18.67,1008394,29,20045,-79
2022-01-08 16:25:40,19.42,11.43,19.42,19.42,1007854,29,20425,-78
2022-01-08 16:26:10,19.38,10.90,19.38,19.38,1011493,29,20077,-78
2022-01-08 16:26:40,17.27,11.05,17.27,17.27,1009761,29,20060,-78
2022-01-08 16:27:11,20.23,11.23,20.23,20.23,1012226,29,20023,-78
2022-01-08 16:27:41,18.30,10.73,18.30,18.30,1013468,29,20439,-78
2022-01-08 16:28:12,17.23,10.57,17.23,17.23,1007600,29,20484,-78
2022-01-08 16:28:43,16.70,10.75,16.70,16.70,1007795,29,20393,-78
2022-01-08 16:29:13,18.58,10.60,18.58,18.58,1004317,29,20121,-78
2022-01-08 16:29:43,19.95,11.18,19.95,19.95,1011796,29,20015,-78
2022-01-08 16:30:13,18.63,10.45,18.63,18.63,1011732,29,20029,-78
2022-01-08 16:30:44,16.83,9.90,16.83,16.83,1007645,29,20051,-78
2022-01-08 16:31:14,18.45,10.13,18.45,18.45,1006663,29,20089,-78
2022-01-08 16:31:44,15.93,10.60,15.93,15.93,1006961,29,20028,-77
2022-01-08 16:32:15,18.20,11.10,18.20,18.20,1007947,29,20029,-78
2022-01-08 16:32:45,16.08,10.55,16.08,16.08,1011264,29,20032,-78
2022-01-08 16:33:15,16.35,10.43,16.35,16.35,1011956,29,20112,-78
2022-01-08 16:33:45,18.30,10.23,18.30,18.30,1011136,29,20056,-78
2022-01-08 16:34:16,16.10,9.35,16.10,16.10,1015841,29,20091,-78
2022-01-08 16:34:47,17.45,10.30,17.45,17.45,1015714,29,20009,-78
2022-01-08 16:35:17,18.73,10.13,18.73,18.73,1008226,29,20053,-78
2022-01-08 16:35:49,14.98,10.10,14.98,14.98,1012124,29,20107,-78
2022-01-08 16:36:20,16.17,9.90,16.17,16.17,1011800,29,20016,-78
2022-01-08 16:36:50,16.50,10.35,16.50,16.50,1008870,29,20013,-78
2022-01-08 16:37:21,16.60,10.07,16.60,16.60,1018840,29,20023,-78
2022-01-08 16:37:51,17.25,10.32,17.25,17.25,1013996,29,20016,-79
2022-01-08 16:38:21,16.92,10.18,16.92,16.92,1011903,29,20483,-79
2022-01-08 16:38:52,20.20,10.98,20.20,20.20,1008607,29,20017,-78
2022-01-08 16:39:23,16.83,10.50,16.83,16.83,1008626,29,20017,-78
2022-01-08 16:39:54,19.42,10.68,19.42,19.42,1016389,29,20020,-78
2022-01-08 16:40:24,16.92,10.43,16.92,16.92,1015736,29,20515,-78
2022-01-08 16:40:54,17.35,10.68,17.35,17.35,1015542,29,20012,-78
2022-01-08 16:41:24,18.65,10.27,18.65,18.65,1008973,29,20032,-77
2022-01-08 16:41:55,17.38,10.68,17.38,17.38,1016007,29,20020,-80
2022-01-08 16:42:26,20.52,10.13,20.52,20.52,1011622,29,20029,-77
2022-01-08 16:42:57,16.80,9.93,16.80,16.80,1011954,29,20337,-78
2022-01-08 16:43:27,18.25,9.90,18.25,18.25,1008726,29,20575,-78
2022-01-08 16:43:57,16.90,10.05,16.90,16.90,1019861,29,20118,-77
2022-01-08 16:44:28,17.17,10.88,17.17,17.17,1017266,29,20035,-78
2022-01-08 16:44:58,19.30,10.20,19.30,19.30,1012107,29,20497,-78
2022-01-08 16:45:29,18.02,10.35,18.02,18.02,1008654,29,20021,-78
2022-01-08 16:46:00,17.58,10.35,17.58,17.58,1007180,29,20032,-78
2022-01-08 16:46:31,19.13,10.30,19.13,19.13,1008881,29,20024,-78
2022-01-08 16:47:03,14.45,10.25,14.45,14.45,1023912,29,20121,-79
2022-01-08 16:47:35,17.00,10.13,17.00,17.00,1019520,29,20095,-78
2022-01-08 16:48:05,16.65,10.90,16.65,16.65,1012586,29,20068,-78
2022-01-08 16:48:35,19.35,11.27,19.35,19.35,1013036,29,20535,-78
2022-01-08 16:49:06,17.35,10.60,17.35,17.35,1008422,29,20103,-79
2022-01-08 16:49:36,18.42,9.98,18.42,18.42,1012234,29,20435,-78
2022-01-08 16:50:06,15.27,9.98,15.27,15.27,1012026,29,20024,-78
2022-01-08 16:50:37,17.27,9.75,17.27,17.27,1013474,29,20375,-78
2022-01-08 16:51:07,15.60,10.20,15.60,15.60,1015548,29,20446,-77
2022-01-08 16:51:37,15.60,9.80,15.60,15.60,1017871,29,20083,-77
2022-01-08 16:52:08,19.27,10.38,19.27,19.27,1011921,29,20016,-77
2022-01-08 16:52:38,18.52,10.15,18.52,18.52,1010663,29,20813,-78
2022-01-08 16:53:13,17.15,10.15,17.15,17.15,1015697,29,20079,-78
2022-01-08 16:53:47,16.58,9.77,16.58,16.58,1014120,29,20013,-77
2022-01-08 16:54:17,15.63,9.75,15.63,15.63,1011334,29,20013,-78
2022-01-08 16:54:48,19.85,12.93,19.85,19.85,1006324,29,20010,-78
2022-01-08 16:55:18,21.40,11.85,21.40,21.40,1004870,29,20014,-78
2022-01-08 16:55:49,22.38,15.50,22.38,22.38,1004790,29,20121,-77
2022-01-08 16:56:19,28.30,17.85,28.30,28.30,1007790,29,20495,-77
2022-01-08 16:56:49,25.85,14.77,25.85,25.85,1015459,29,20095,-78
2022-01-08 16:57:20,31.50,20.48,31.50,31.50,1009965,29,20107,-77
2022-01-08 16:57:50,38.00,27.70,38.00,38.00,1014962,29,20019,-78
2022-01-08 16:58:20,23.92,14.82,23.92,23.92,1011947,29,20379,-77
2022-01-08 16:58:50,19.60,12.25,19.60,19.60,1003511,29,20021,-77
2022-01-08 16:59:21,26.60,16.15,26.60,26.60,1003871,29,20422,-78
2022-01-08 16:59:51,34.50,21.38,34.50,34.50,1004008,29,20150,-77
2022-01-08 17:00:21,26.13,15.50,26.13,26.13,1007757,29,20069,-78
2022-01-08 17:00:52,22.77,15.82,22.77,22.77,1014594,29,20125,-78
2022-01-08 17:01:22,23.17,16.27,23.17,23.17,1004219,29,20026,-78
2022-01-08 17:01:53,37.10,24.88,37.10,37.10,1009256,29,20027,-78
2022-01-08 17:02:23,26.00,18.77,26.00,26.00,1004156,29,20018,-78
2022-01-08 17:02:54,31.70,22.65,31.70,31.70,1008050,29,20020,-78
2022-01-08 17:03:24,22.75,15.48,22.75,22.75,1008927,29,20020,-77
2022-01-08 17:03:54,25.73,15.85,25.73,25.73,1007970,29,20017,-78
2022-01-08 17:04:24,25.25,16.77,25.25,25.25,1003711,29,20112,-76
2022-01-08 17:04:55,26.65,17.02,26.65,26.65,1004215,29,20018,-77
2022-01-08 17:05:25,26.30,16.27,26.30,26.30,1007176,29,20016,-77
2022-01-08 17:05:55,22.90,13.82,22.90,22.90,1004171,29,20032,-78
2022-01-08 17:06:25,24.15,14.02,24.15,24.15,1008188,29,20546,-78
2022-01-08 17:06:56,22.15,13.80,22.15,22.15,1011351,29,20016,-79
2022-01-08 17:07:26,19.70,11.55,19.70,19.70,1011836,29,20129,-78
2022-01-08 17:07:57,16.42,10.10,16.42,16.42,1019778,29,20043,-78
2022-01-08 17:08:27,20.25,10.68,20.25,20.25,1015912,29,20124,-77
2022-01-08 17:08:57,17.85,10.02,17.85,17.85,1004305,29,20132,-78
2022-01-08 17:09:27,14.30,9.43,14.30,14.30,1004982,29,20028,-78
2022-01-08 17:09:57,17.42,10.23,17.42,17.42,1004901,29,20041,-78
2022-01-08 17:10:28,17.35,10.88,17.35,17.35,1005243,29,20468,-78
2022-01-08 17:10:58,16.63,10.43,16.63,16.63,1008815,29,20009,-78
2022-01-08 17:11:29,16.85,10.27,16.85,16.85,1011473,29,20017,-77
2022-01-08 17:11:59,19.13,11.68,19.13,19.13,1010192,29,20098,-78
2022-01-08 17:12:29,19.48,11.00,19.48,19.48,1005804,29,20020,-78
2022-01-08 17:13:00,22.77,11.77,22.77,22.77,1009030,29,20016,-78
2022-01-08 17:13:30,16.45,10.50,16.45,16.45,1005748,29,20018,-78
2022-01-08 17:14:00,19.48,10.90,19.48,19.48,1008907,29,20072,-77
2022-01-08 17:14:30,18.17,11.45,18.17,18.17,1015162,29,20012,-78
2022-01-08 17:15:01,16.50,11.10,16.50,16.50,1008708,29,20023,-78
2022-01-08 17:15:33,16.17,10.20,16.17,16.17,1009716,29,20024,-78
2022-01-08 17:16:03,17.60,10.63,17.60,17.60,1012487,29,20013,-77
2022-01-08 17:16:33,17.58,9.93,17.58,17.58,1009528,29,20021,-77
2022-01-08 17:17:04,16.30,9.80,16.30,16.30,1008629,29,20407,-78
2022-01-08 17:17:34,15.40,9.30,15.40,15.40,1004985,29,20046,-78
2022-01-08 17:18:04,15.00,9.27,15.00,15.00,1000901,29,20026,-77
2022-01-08 17:18:35,19.02,10.27,19.02,19.02,1006335,29,20361,-78
2022-01-08 17:19:05,17.85,10.88,17.85,17.85,1012021,29,20013,-77
2022-01-08 17:19:35,18.85,11.60,18.85,18.85,1014817,29,20020,-77
2022-01-08 17:20:06,16.95,12.13,16.95,16.95,1016446,29,20017,-78
2022-01-08 17:20:36,18.20,10.50,18.20,18.20,1014185,29,20390,-78
2022-01-08 17:21:06,16.33,10.05,16.33,16.33,1017071,29,20077,-78
2022-01-08 17:21:37,18.17,10.82,18.17,18.17,1016226,29,20062,-77
2022-01-08 17:22:07,17.67,10.63,17.67,17.67,1012615,29,20016,-78
2022-01-08 17:22:38,14.32,9.75,14.32,14.32,1016268,29,20103,-77
2022-01-08 17:23:08,16.40,9.85,16.40,16.40,1016144,29,20026,-78
2022-01-08 17:23:38,13.90,8.48,13.90,13.90,1016148,29,20016,-78
2022-01-08 17:24:09,16.08,9.30,16.08,16.08,1016245,29,20064,-77
2022-01-08 17:25:16,16.88,9.85,16.88,16.88,1021160,29,20048,-89
2022-01-08 17:25:46,15.50,10.18,15.50,15.50,1020047,29,20107,-88
2022-01-08 17:26:17,17.15,9.95,17.15,17.15,1015310,29,20026,-87
2022-01-08 17:26:47,18.27,9.48,18.27,18.27,1018121,29,20020,-86
2022-01-08 17:27:17,15.68,8.98,15.68,15.68,1010557,29,20069,-86
2022-01-08 17:27:47,14.60,8.82,14.60,14.60,1016548,29,20091,-88
2022-01-08 17:28:18,15.93,9.05,15.93,15.93,1011639,29,20141,-85
2022-01-08 17:28:48,17.30,10.05,17.30,17.30,1009445,29,20040,-87
2022-01-08 17:29:18,15.75,9.32,15.75,15.75,1009387,29,20044,-84
2022-01-08 17:29:49,17.02,10.23,17.02,17.02,1016949,29,20020,-85
2022-01-08 17:30:19,17.80,10.93,17.80,17.80,1021405,29,20521,-84
2022-01-08 17:30:50,15.85,9.50,15.85,15.85,1006471,29,20032,-83
2022-01-08 17:31:20,16.75,9.10,16.75,16.75,1014190,29,20028,-82
2022-01-08 17:31:51,16.35,9.73,16.35,16.35,1014194,29,20013,-86
2022-01-08 17:32:24,16.50,9.77,16.50,16.50,1021956,29,20022,-86
2022-01-08 17:32:55,16.00,9.80,16.00,16.00,1010270,29,20086,-83
2022-01-08 17:33:25,16.05,9.20,16.05,16.05,1009817,29,20584,-85
2022-01-08 17:33:56,15.68,8.98,15.68,15.68,1005921,29,20028,-84
2022-01-08 17:34:27,13.85,9.07,13.85,13.85,1012966,29,20479,-86
2022-01-08 17:34:57,12.15,7.63,12.15,12.15,1013525,29,20024,-83
2022-01-08 17:35:28,14.25,8.25,14.25,14.25,1013428,29,20027,-85
2022-01-08 17:35:59,14.45,8.88,14.45,14.45,1017632,29,20020,-83
2022-01-08 17:36:30,16.27,8.50,16.27,16.27,1017131,29,20111,-83
2022-01-08 17:37:00,15.02,7.70,15.02,15.02,1018744,29,20459,-85
2022-01-08 17:37:30,13.60,7.85,13.60,13.60,1017406,29,20024,-85
2022-01-08 17:38:01,11.20,7.50,11.20,11.20,1017553,29,20027,-84
2022-01-08 17:38:31,12.90,7.68,12.90,12.90,1004843,29,20025,-85
2022-01-08 17:39:02,14.85,8.07,14.85,14.85,1009822,29,20033,-85
2022-01-08 17:39:32,14.90,7.70,14.90,14.90,1013378,29,20021,-83
2022-01-08 17:40:03,14.00,7.70,14.00,14.00,1013716,29,20053,-83
2022-01-08 17:40:37,13.55,7.85,13.55,13.55,1013118,29,20028,-84
2022-01-08 17:41:07,14.43,7.78,14.43,14.43,1005805,29,20084,-82
2022-01-08 17:41:38,17.63,8.82,17.63,17.63,1006402,29,20025,-84
2022-01-08 17:42:08,15.70,7.97,15.70,15.70,1010093,29,20021,-85
2022-01-08 17:42:38,12.93,7.80,12.93,12.93,1016453,29,20032,-87
2022-01-08 17:43:10,16.45,8.95,16.45,16.45,1009940,29,20024,-84
2022-01-08 17:43:40,19.20,8.90,19.20,19.20,1019014,29,20020,-85
2022-01-08 17:44:11,19.98,8.70,19.98,19.98,1009002,29,20021,-83
2022-01-08 17:44:41,15.07,8.20,15.07,15.07,1020788,29,20059,-86
2022-01-08 17:45:11,13.68,8.52,13.68,13.68,1017513,29,20024,-86
2022-01-08 17:45:42,16.02,8.35,16.02,16.02,1016938,29,20028,-85
2022-01-08 17:46:14,15.63,9.55,15.63,15.63,1020753,29,20043,-83
2022-01-08 17:46:44,15.45,8.70,15.45,15.45,1021153,29,20012,-85
2022-01-08 17:47:15,16.30,8.45,16.30,16.30,1020721,29,20103,-87
2022-01-08 17:47:47,15.75,8.77,15.75,15.75,1022657,28,20032,-82
2022-01-08 17:48:17,13.85,8.02,13.85,13.85,1016733,29,20027,-84
2022-01-08 17:48:47,14.65,8.27,14.65,14.65,1019387,29,20015,-82
2022-01-08 17:49:17,14.65,7.95,14.65,14.65,1018697,29,20494,-82
2022-01-08 17:49:48,15.93,8.30,15.93,15.93,1009103,29,20045,-82
2022-01-08 17:50:18,18.30,8.45,18.30,18.30,1012907,29,20036,-83
2022-01-08 17:50:48,14.68,8.15,14.68,14.68,1016218,29,20039,-82
2022-01-08 17:51:18,13.52,8.32,13.52,13.52,1018172,29,20099,-83
2022-01-08 17:51:49,14.65,7.82,14.65,14.65,1018492,29,20012,-84
2022-01-08 17:52:19,15.45,7.30,15.45,15.45,1010790,29,20092,-86
2022-01-08 17:52:49,14.88,7.80,14.88,14.88,1015582,29,20012,-87
2022-01-08 17:53:20,13.52,7.22,13.52,13.52,1015351,29,20017,-85
2022-01-08 17:53:50,18.33,7.70,18.33,18.33,1018455,29,20021,-82
2022-01-08 17:54:20,14.38,7.53,14.38,14.38,1012423,29,20032,-87
2022-01-08 17:54:51,15.70,7.35,15.70,15.70,1014754,29,20111,-86
2022-01-08 17:55:21,13.38,7.30,13.38,13.38,1012086,29,20037,-86
2022-01-08 17:55:51,12.15,7.28,12.15,12.15,1016025,29,20017,-83
2022-01-08 17:56:22,13.68,6.97,13.68,13.68,1015111,29,20055,-86
2022-01-08 17:56:52,14.65,7.05,14.65,14.65,1008741,29,20036,-87
2022-01-08 17:57:22,12.27,7.10,12.27,12.27,1011065,29,20005,-83
2022-01-08 17:57:53,14.48,8.00,14.48,14.48,1014156,29,20024,-86
2022-01-08 17:58:23,13.25,7.75,13.25,13.25,1013979,29,20621,-86
2022-01-08 17:58:53,13.90,7.95,13.90,13.90,1010694,29,20025,-86
2022-01-08 17:59:24,13.90,7.72,13.90,13.90,1010543,29,20031,-86
2022-01-08 17:59:54,13.55,7.32,13.55,13.55,1010554,29,20501,-87
2022-01-08 18:00:26,11.40,7.05,11.40,11.40,1014177,29,20036,-87
2022-01-08 18:00:56,11.27,6.88,11.27,11.27,1018445,29,20027,-84
2022-01-08 18:01:26,11.98,6.82,11.98,11.98,1011044,29,20096,-83
2022-01-08 18:01:57,13.77,7.43,13.77,13.77,1021156,29,20019,-81
2022-01-08 18:02:27,10.63,6.78,10.63,10.63,1017470,29,20028,-83
2022-01-08 18:02:57,13.70,7.30,13.70,13.70,1013775,29,20028,-85
2022-01-08 18:03:28,14.18,7.57,14.18,14.18,1013804,29,20395,-82
2022-01-08 18:03:58,14.43,7.50,14.43,14.43,1010192,29,20052,-83
2022-01-08 18:04:29,12.80,6.88,12.80,12.80,1011599,29,20479,-83
2022-01-08 18:05:01,14.27,7.85,14.27,14.27,1011979,29,20419,-85
2022-01-08 18:05:31,13.60,7.53,13.60,13.60,1017134,29,20086,-83
2022-01-08 18:06:02,13.77,7.63,13.77,13.77,1016846,29,20107,-85
2022-01-08 18:06:33,14.80,7.60,14.80,14.80,1016705,29,20016,-84
2022-01-08 18:07:03,13.57,6.80,13.57,13.57,1009429,29,20025,-86
2022-01-08 18:07:34,13.15,6.55,13.15,13.15,1013528,29,20113,-82
2022-01-08 18:08:04,15.55,7.05,15.55,15.55,1013952,29,20086,-83
2022-01-08 18:08:35,11.93,7.03,11.93,11.93,1010347,29,20036,-88
2022-01-08 18:09:05,12.35,7.10,12.35,12.35,1018051,29,20012,-83
2022-01-08 18:09:36,12.25,7.03,12.25,12.25,1011982,29,20132,-84
2022-01-08 18:10:07,12.32,6.53,12.32,12.32,1021442,29,20027,-83
2022-01-08 18:10:38,12.73,6.88,12.73,12.73,1013068,29,20063,-88
2022-01-08 18:11:08,16.05,8.43,16.05,16.05,1010277,29,20025,-82
2022-01-08 18:11:41,15.63,7.63,15.63,15.63,1012463,29,20027,-85
2022-01-08 18:12:12,18.83,8.10,18.83,18.83,1009874,29,20017,-85
2022-01-08 18:12:43,14.40,7.65,14.40,14.40,1009255,29,20040,-85
2022-01-08 18:13:13,11.15,7.20,11.15,11.15,1009827,29,20029,-82
2022-01-08 18:13:43,12.10,7.53,12.10,12.10,1010461,29,20025,-82
2022-01-08 18:14:14,13.95,7.60,13.95,13.95,1009317,29,20029,-85
2022-01-08 18:14:44,14.55,7.53,14.55,14.55,1012738,29,20038,-81
2022-01-08 18:15:15,10.68,6.93,10.68,10.68,1009884,29,20626,-83
2022-01-08 18:15:45,14.07,7.25,14.07,14.07,1013572,29,20024,-82
2022-01-08 18:16:16,16.48,8.23,16.48,16.48,1010932,29,20092,-85
2022-01-08 18:16:46,12.65,6.95,12.65,12.65,1010793,29,20028,-81
2022-01-08 18:17:16,11.60,7.20,11.60,11.60,1013522,29,20021,-84
2022-01-08 18:17:47,13.70,7.32,13.70,13.70,1002251,29,20022,-87
2022-01-08 18:18:17,14.50,8.00,14.50,14.50,1009515,29,20028,-83
2022-01-08 18:18:48,16.00,8.60,16.00,16.00,1002739,29,20046,-85
2022-01-08 18:19:18,16.90,7.90,16.90,16.90,1010810,29,20492,-83
2022-01-08 18:19:48,16.98,7.80,16.98,16.98,1009974,29,20017,-84
2022-01-08 18:20:21,13.63,6.95,13.63,13.63,1010250,29,20112,-83
2022-01-08 18:20:51,11.88,6.93,11.88,11.88,1014529,29,20067,-85
2022-01-08 18:21:22,12.50,7.43,12.50,12.50,1014579,29,20027,-86
2022-01-08 18:21:52,12.45,6.88,12.45,12.45,1014984,29,20490,-82
2022-01-08 18:22:23,14.55,7.22,14.55,14.55,1015700,29,20029,-86
2022-01-08 18:22:54,12.05,7.05,12.05,12.05,1014026,29,20052,-84
2022-01-08 18:23:24,10.32,6.32,10.32,10.32,1009277,29,20069,-83
2022-01-08 18:23:54,11.77,6.25,11.77,11.77,1006094,29,20338,-84
2022-01-08 18:24:25,11.88,6.35,11.88,11.88,1006001,29,20515,-84
2022-01-08 18:24:55,11.23,7.30,11.23,11.23,1013542,29,20053,-85
2022-01-08 18:25:25,12.55,6.30,12.55,12.55,1017085,29,20059,-86
2022-01-08 18:25:56,13.43,7.18,13.43,13.43,1016301,29,20016,-83
2022-01-08 18:26:26,12.90,7.90,12.90,12.90,1012627,29,20028,-86
2022-01-08 18:26:56,12.85,7.68,12.85,12.85,1015855,29,20431,-83
2022-01-08 18:27:27,14.68,7.32,14.68,14.68,1018180,29,20111,-81
2022-01-08 18:27:57,12.50,6.75,12.50,12.50,1021813,29,20030,-82
2022-01-08 18:28:27,11.07,5.88,11.07,11.07,1019451,29,20426,-83
2022-01-08 18:28:58,11.30,6.45,11.30,11.30,1022007,29,20028,-86
2022-01-08 18:29:28,12.20,7.18,12.20,12.20,1010812,29,20403,-84
2022-01-08 18:29:58,13.32,6.20,13.32,13.32,1017564,29,20513,-85
2022-01-08 18:30:28,10.05,6.30,10.05,10.05,1010309,29,20024,-85
2022-01-08 18:30:59,11.77,6.53,11.77,11.77,1014271,29,20021,-84
2022-01-08 18:31:29,10.50,5.72,10.50,10.50,1012893,29,20016,-84
2022-01-08 18:31:59,9.88,5.85,9.88,9.88,1013997,29,20446,-84
2022-01-08 18:32:29,10.13,5.57,10.13,10.13,1017995,29,20022,-84
2022-01-08 18:33:00,9.82,5.50,9.82,9.82,1017156,29,20088,-85
2022-01-08 18:33:30,10.98,6.07,10.98,10.98,1014539,29,20012,-88
2022-01-08 18:34:01,11.68,6.30,11.68,11.68,1014444,29,20021,-85
2022-01-08 18:34:31,11.77,6.32,11.77,11.77,1015517,29,20005,-88
2022-01-08 18:35:04,12.82,6.80,12.82,12.82,1011340,29,20017,-89
2022-01-08 18:35:34,11.77,6.40,11.77,11.77,1019794,29,20092,-87
2022-01-08 18:36:05,11.23,6.32,11.23,11.23,1019457,29,20019,-88
2022-01-08 18:36:36,11.73,6.65,11.73,11.73,1016655,29,20024,-88
2022-01-08 18:37:06,13.98,7.20,13.98,13.98,1015500,29,20016,-88
2022-01-08 18:37:36,7.70,4.82,7.70,7.70,1014979,29,20084,-84
2022-01-08 18:38:06,12.38,6.30,12.38,12.38,1017241,29,20012,-86
2022-01-08 18:38:37,9.98,6.30,9.98,9.98,1019487,29,20000,-87
2022-01-08 18:39:07,10.43,6.15,10.43,10.43,1017517,29,20000,-88
2022-01-08 18:39:38,11.52,6.57,11.52,11.52,1009673,29,20058,-89
2022-01-08 18:40:09,8.25,5.50,8.25,8.25,1013530,29,20088,-85
2022-01-08 18:40:40,9.85,4.43,9.85,9.85,1017535,29,20005,-84
2022-01-08 18:41:10,9.10,5.88,9.10,9.10,1021234,29,20004,-83
2022-01-08 18:41:41,10.20,5.68,10.20,10.20,1017643,29,20007,-83
2022-01-08 18:42:11,11.02,5.60,11.02,11.02,1017791,29,20008,-83
2022-01-08 18:42:42,9.52,5.38,9.52,9.52,1019346,29,20033,-83
2022-01-08 18:43:12,9.82,6.20,9.82,9.82,1015808,29,20032,-83
2022-01-08 18:43:42,8.48,5.18,8.48,8.48,1021277,29,20055,-83
2022-01-08 18:44:13,8.10,5.10,8.10,8.10,1023709,28,20025,-82
2022-01-08 18:44:43,13.23,5.55,13.23,13.23,1026127,28,20050,-83
2022-01-08 18:45:13,9.82,5.38,9.82,9.82,1025114,29,20011,-81
2022-01-08 18:45:45,10.70,5.72,10.70,10.70,1013373,29,20021,-84
2022-01-08 18:46:15,9.93,4.97,9.93,9.93,1001863,29,20052,-83
2022-01-08 18:46:47,10.32,5.57,10.32,10.32,1005355,29,20028,-84
2022-01-08 18:47:18,12.45,5.63,12.45,12.45,1010015,29,20021,-83
2022-01-08 18:47:48,8.77,5.15,8.77,8.77,1010159,29,20025,-84
2022-01-08 18:48:18,10.38,5.90,10.38,10.38,1013259,29,20384,-87
2022-01-08 18:48:49,12.07,5.45,12.07,12.07,1014316,29,20111,-82
2022-01-08 18:49:19,10.15,5.45,10.15,10.15,1013716,29,20024,-85
2022-01-08 18:49:51,9.75,5.38,9.75,9.75,1010304,29,20037,-81
2022-01-08 18:50:21,10.38,5.05,10.38,10.38,1012923,29,20137,-86
2022-01-08 18:50:52,8.18,5.20,8.18,8.18,1011845,29,20016,-85
2022-01-08 18:51:22,10.68,5.50,10.68,10.68,1023472,29,20023,-84
2022-01-08 18:51:52,8.63,5.20,8.63,8.63,1021125,29,20051,-81
2022-01-08 18:52:22,10.35,5.60,10.35,10.35,1009380,29,20017,-88
2022-01-08 18:52:53,7.88,4.60,7.88,7.88,1005498,29,20021,-87
2022-01-08 18:53:23,10.23,5.18,10.23,10.23,1016970,29,20035,-85
2022-01-08 18:53:53,10.77,5.15,10.77,10.77,1017680,29,20024,-82
2022-01-08 18:54:24,8.13,5.40,8.13,8.13,1017870,29,20017,-85
2022-01-08 18:54:54,9.98,5.05,9.98,9.98,1013394,29,20160,-83
2022-01-08 18:55:24,8.65,4.38,8.65,8.65,1020896,29,20114,-86
2022-01-08 18:55:55,7.82,4.53,7.82,7.82,1018077,29,20027,-89
2022-01-08 18:56:25,9.70,4.68,9.70,9.70,1009957,29,20057,-86
2022-01-08 18:56:56,9.43,4.80,9.43,9.43,1007664,29,20028,-84
2022-01-08 18:57:26,11.23,5.38,11.23,11.23,1017432,29,20020,-86
2022-01-08 18:57:56,14.40,5.93,14.40,14.40,1014265,29,20710,-86
2022-01-08 18:58:27,9.48,5.50,9.48,9.48,1019563,29,20032,-86
2022-01-08 18:58:57,13.50,6.57,13.50,13.50,1016838,29,20027,-84
2022-01-08 18:59:28,11.35,7.38,11.35,11.35,1014870,29,20080,-87
2022-01-08 18:59:58,12.02,7.07,12.02,12.02,1018972,29,20028,-82
2022-01-08 19:00:29,10.27,6.10,10.27,10.27,1016513,29,20013,-86
2022-01-08 19:00:59,11.35,7.03,11.35,11.35,1013116,29,20025,-88
2022-01-08 19:01:30,11.55,8.10,11.55,11.55,1016817,29,20016,-83
2022-01-08 19:02:00,10.65,5.95,10.65,10.65,1016672,29,20031,-86
2022-01-08 19:02:30,10.30,4.93,10.30,10.30,1019407,29,20043,-88
2022-01-08 19:03:00,9.85,5.18,9.85,9.85,1016514,29,20170,-86
2022-01-08 19:03:31,9.75,5.30,9.75,9.75,1015544,29,20028,-88
2022-01-08 19:04:02,8.90,5.18,8.90,8.90,1018475,29,20043,-85
2022-01-08 19:04:32,12.32,5.60,12.32,12.32,1009890,29,20057,-83
2022-01-08 19:05:04,10.27,5.32,10.27,10.27,1010451,29,20100,-85
2022-01-08 19:05:34,11.75,6.00,11.75,11.75,1014060,29,20031,-84
2022-01-08 19:06:05,10.85,5.60,10.85,10.85,1006265,29,20056,-84
2022-01-08 19:06:35,11.18,5.28,11.18,11.18,1016854,29,20450,-87
2022-01-08 19:07:06,8.77,4.97,8.77,8.77,1011399,29,20027,-83
2022-01-08 19:07:36,10.25,5.53,10.25,10.25,1015305,29,20095,-87
2022-01-08 19:08:06,11.13,6.30,11.13,11.13,1015749,29,20091,-84
2022-01-08 19:08:37,9.77,5.60,9.77,9.77,1022633,29,20118,-84
2022-01-08 19:09:07,10.27,5.03,10.27,10.27,1023681,29,20019,-83
2022-01-08 19:09:37,8.45,4.80,8.45,8.45,1018740,29,20028,-87
2022-01-08 19:10:08,9.88,5.43,9.88,9.88,1023016,29,20035,-88
2022-01-08 19:10:38,10.45,6.03,10.45,10.45,1017229,29,20017,-86
2022-01-08 19:11:09,9.50,4.60,9.50,9.50,1023481,29,20024,-87
2022-01-08 19:11:39,8.02,4.25,8.02,8.02,1018996,29,20020,-82
2022-01-08 19:12:11,8.25,4.80,8.25,8.25,1012180,29,20049,-87
2022-01-08 19:12:41,9.02,4.20,9.02,9.02,1013286,29,20017,-84
2022-01-08 19:13:11,9.40,4.80,9.40,9.40,1022854,29,20035,-85
2022-01-08 19:13:42,7.68,4.20,7.68,7.68,1018955,29,20470,-82
2022-01-08 19:14:12,9.30,4.55,9.30,9.30,1026572,29,20022,-85
2022-01-08 19:14:43,9.20,5.00,9.20,9.20,1013923,29,20021,-83
2022-01-08 19:15:13,9.55,4.90,9.55,9.55,1014975,29,20008,-86
2022-01-08 19:15:44,7.80,5.05,7.80,7.80,1006620,29,20013,-86
2022-01-08 19:16:14,7.35,4.07,7.35,7.35,1010328,29,20021,-85
2022-01-08 19:16:44,8.95,4.00,8.95,8.95,1006273,29,20477,-88
2022-01-08 19:17:15,8.52,4.43,8.52,8.52,1014673,29,20049,-88
2022-01-08 19:17:45,6.35,3.67,6.35,6.35,1014876,29,20017,-86
2022-01-08 19:18:15,11.52,4.70,11.52,11.52,1014769,29,20499,-87
2022-01-08 19:18:46,8.82,4.50,8.82,8.82,1015166,29,20541,-86
2022-01-08 19:19:17,8.95,4.30,8.95,8.95,1018352,29,20537,-86
2022-01-08 19:19:47,13.05,4.88,13.05,13.05,1014773,29,20092,-86
2022-01-08 19:20:17,12.07,4.50,12.07,12.07,1014604,29,20088,-85
2022-01-08 19:20:48,7.85,4.15,7.85,7.85,1009594,29,20077,-85
2022-01-08 19:21:18,10.15,4.22,10.15,10.15,1017770,29,20052,-87
2022-01-08 19:21:48,8.80,4.40,8.80,8.80,1017307,29,20020,-87
2022-01-08 19:22:18,6.57,4.22,6.57,6.57,1014143,29,20016,-89
2022-01-08 19:22:49,8.00,4.30,8.00,8.00,1013138,29,20387,-86
2022-01-08 19:23:20,8.60,4.00,8.60,8.60,1013898,29,20059,-85
2022-01-08 19:23:50,8.23,5.30,8.23,8.23,1014067,29,20017,-82
2022-01-08 19:24:20,11.32,5.18,11.32,11.32,1013117,29,20028,-84
2022-01-08 19:24:51,7.97,5.07,7.97,7.97,1010190,29,21873,-84
2022-01-08 19:25:21,9.40,5.20,9.40,9.40,1011556,29,20021,-87
2022-01-08 19:25:52,12.77,5.53,12.77,12.77,1014051,29,20060,-88
2022-01-08 19:26:22,11.32,5.57,11.32,11.32,1017728,29,20024,-88
2022-01-08 19:26:53,7.93,4.43,7.93,7.93,1017474,29,20020,-85
2022-01-08 19:27:23,8.95,4.85,8.95,8.95,1017948,29,20031,-87
2022-01-08 19:27:53,9.20,5.03,9.20,9.20,1012583,29,20036,-86
2022-01-08 19:28:24,8.20,4.18,8.20,8.20,1013550,29,20036,-86
2022-01-08 19:28:57,7.68,4.15,7.68,7.68,1009783,29,20103,-89
2022-01-08 19:29:27,8.32,4.80,8.32,8.32,1018025,29,20084,-89
2022-01-08 19:29:58,14.38,8.75,14.38,14.38,1013472,29,20005,-87
2022-01-08 19:30:28,12.82,8.50,12.82,12.82,1020457,29,20129,-84
2022-01-08 19:30:58,13.52,8.57,13.52,13.52,1007144,29,20070,-83
2022-01-08 19:31:30,12.55,7.03,12.55,12.55,1010914,29,20029,-82
2022-01-08 19:32:01,8.52,5.72,8.52,8.52,1017554,29,20076,-84
2022-01-08 19:32:31,7.25,5.45,7.25,7.25,1013377,29,20021,-82
2022-01-08 19:33:02,9.77,4.63,9.77,9.77,1009468,29,20025,-83
2022-01-08 19:33:32,8.88,5.13,8.88,8.88,1017276,29,20115,-82
2022-01-08 19:34:03,8.40,4.72,8.40,8.40,1021282,29,20026,-84
2022-01-08 19:34:33,9.00,5.45,9.00,9.00,1022129,29,20343,-83
2022-01-08 19:35:04,9.40,5.10,9.40,9.40,1013314,29,20029,-82
2022-01-08 19:35:34,6.68,4.43,6.68,6.68,1011528,29,20017,-83
2022-01-08 19:36:04,9.00,5.35,9.00,9.00,1013577,29,20024,-82
2022-01-08 19:36:35,10.73,5.32,10.73,10.73,1014468,29,20020,-82
2022-01-08 19:37:05,11.25,5.25,11.25,11.25,1013021,29,20111,-83
2022-01-08 19:37:36,8.65,4.53,8.65,8.65,1009194,29,20050,-81
2022-01-08 19:38:06,6.43,4.22,6.43,6.43,1005553,29,20400,-83
2022-01-08 19:38:36,7.53,4.90,7.53,7.53,1009174,29,20036,-81
2022-01-08 19:39:07,8.30,4.72,8.30,8.30,1017440,29,20016,-84
2022-01-08 19:39:38,9.55,4.90,9.55,9.55,1017275,29,20020,-83
2022-01-08 19:40:09,9.05,5.75,9.05,9.05,1021171,29,20079,-82
2022-01-08 19:40:40,8.85,5.05,8.85,8.85,1012224,29,20104,-83
2022-01-08 19:41:11,8.15,4.70,8.15,8.15,1017392,29,20426,-83
2022-01-08 19:41:41,10.10,5.60,10.10,10.10,1021281,29,20019,-83
2022-01-08 19:42:11,10.15,4.85,10.15,10.15,1020235,29,20046,-82
2022-01-08 19:42:42,9.90,4.57,9.90,9.90,1014802,29,22225,-82
2022-01-08 19:43:12,9.23,4.97,9.23,9.23,1013440,29,20017,-84
2022-01-08 19:43:42,8.48,4.47,8.48,8.48,1005342,29,20030,-82
2022-01-08 19:44:12,9.32,4.30,9.32,9.32,1014225,29,20016,-84
2022-01-08 19:44:45,6.88,4.20,6.88,6.88,1013564,29,20072,-82
2022-01-08 19:45:16,9.00,4.07,9.00,9.00,1017662,29,20039,-82
2022-01-08 19:45:46,7.57,4.55,7.57,7.57,1005228,29,20020,-84
2022-01-08 19:46:17,7.00,3.88,7.00,7.00,1013204,29,20120,-85
2022-01-08 19:46:47,9.27,4.70,9.27,9.27,1012905,29,20017,-84
2022-01-08 19:47:18,8.30,4.53,8.30,8.30,1014105,29,20040,-86
2022-01-08 19:47:48,6.88,4.32,6.88,6.88,1009314,29,20037,-82
2022-01-08 19:48:18,9.77,4.80,9.77,9.77,1009194,29,20392,-83
2022-01-08 19:48:49,8.27,5.07,8.27,8.27,1009639,29,20384,-84
2022-01-08 19:49:20,8.82,5.10,8.82,8.82,1009588,29,20515,-82
2022-01-08 19:49:50,10.20,4.80,10.20,10.20,1013371,29,20044,-84
2022-01-08 19:50:22,9.82,4.53,9.82,9.82,1013160,29,20052,-84
2022-01-08 19:50:53,7.43,4.75,7.43,7.43,1013071,29,20012,-85
2022-01-08 19:51:23,7.18,4.50,7.18,7.18,1005711,29,20022,-83
2022-01-08 19:51:53,8.27,4.90,8.27,8.27,1009298,29,20504,-81
2022-01-08 19:52:24,9.05,4.60,9.05,9.05,1008989,29,20107,-83
2022-01-08 19:52:55,6.53,4.03,6.53,6.53,1017202,29,20013,-86
2022-01-08 19:53:25,8.48,4.57,8.48,8.48,1012971,29,20514,-82
2022-01-08 19:53:55,7.65,4.55,7.65,7.65,1012885,29,20063,-84
2022-01-08 19:54:25,10.48,5.10,10.48,10.48,1016999,29,20103,-85
2022-01-08 19:54:57,9.88,4.50,9.88,9.88,1016636,29,20040,-84
2022-01-08 19:55:27,7.07,4.28,7.07,7.07,1009688,29,20038,-83
2022-01-08 19:55:58,9.45,4.80,9.45,9.45,1013116,29,20084,-82
2022-01-08 19:56:28,8.63,4.70,8.63,8.63,1012991,29,20009,-82
2022-01-08 19:56:59,11.88,4.78,11.88,11.88,1017036,29,20557,-84
2022-01-08 19:57:29,12.25,5.00,12.25,12.25,1009376,29,20010,-84
2022-01-08 19:57:59,9.07,5.28,9.07,9.07,1013253,29,20013,-82
2022-01-08 19:58:30,9.57,5.20,9.57,9.57,1020787,29,20023,-82
2022-01-08 19:59:00,8.43,4.88,8.43,8.43,1017346,29,20012,-84
2022-01-08 19:59:32,9.23,4.80,9.23,9.23,1001204,29,20018,-84
2022-01-08 20:00:04,8.95,4.68,8.95,8.95,1013406,29,20049,-85
2022-01-08 20:00:34,7.85,4.38,7.85,7.85,1016865,29,20124,-84
2022-01-08 20:01:10,6.72,4.30,6.72,6.72,1023552,29,20014,-91
2022-01-08 20:01:40,8.40,4.22,8.40,8.40,1007578,29,20101,-82
2022-01-08 20:02:11,7.72,4.20,7.72,7.72,1015658,29,20012,-84
2022-01-08 20:02:41,10.00,4.63,10.00,10.00,1014369,29,20009,-85
2022-01-08 20:03:11,8.20,4.30,8.20,8.20,1017082,29,20040,-84
2022-01-08 20:03:41,7.53,4.07,7.53,7.53,1003613,29,20014,-81
2022-01-08 20:04:12,7.35,4.20,7.35,7.35,1008980,29,20017,-86
2022-01-08 20:04:42,8.68,4.35,8.68,8.68,1015210,29,20020,-84
2022-01-08 20:05:13,8.95,5.05,8.95,8.95,1017209,29,20086,-82
2022-01-08 20:05:43,7.43,4.57,7.43,7.43,1013318,29,20015,-82
2022-01-08 20:06:13,8.65,4.47,8.65,8.65,1009726,29,20032,-84
2022-01-08 20:06:48,7.55,4.47,7.55,7.55,1017197,29,20151,-88
2022-01-08 20:07:22,6.60,4.35,6.60,6.60,1010007,29,20139,-85
2022-01-08 20:07:52,8.63,3.90,8.63,8.63,1016857,29,20413,-82
2022-01-08 20:08:23,7.80,4.38,7.80,7.80,1016743,29,20107,-86
2022-01-08 20:08:53,8.63,4.90,8.63,8.63,1021120,29,20015,-81
2022-01-08 20:09:24,7.13,4.22,7.13,7.13,1020858,29,20470,-83
2022-01-08 20:09:54,9.95,5.00,9.95,9.95,1020801,29,20083,-84
2022-01-08 20:10:27,6.63,4.35,6.63,6.63,1015941,29,20059,-82
2022-01-08 20:10:57,9.25,4.97,9.25,9.25,1022316,28,20019,-84
2022-01-08 20:11:27,8.10,4.65,8.10,8.10,1013722,29,20036,-82
2022-01-08 20:11:57,7.13,4.72,7.13,7.13,1013341,29,20107,-82
2022-01-08 20:12:28,6.25,4.28,6.25,6.25,1010451,29,20460,-82
2022-01-08 20:12:59,8.95,4.75,8.95,8.95,1009069,29,20060,-82
2022-01-08 20:13:30,10.77,5.22,10.77,10.77,1016731,29,20020,-82
2022-01-08 20:14:00,10.75,6.55,10.75,10.75,1020998,29,20155,-82
2022-01-08 20:14:31,11.93,6.68,11.93,11.93,1015753,29,20561,-82
2022-01-08 20:15:02,9.20,5.85,9.20,9.20,1010801,29,20037,-84
2022-01-08 20:15:32,11.18,5.90,11.18,11.18,1005264,29,20026,-84
2022-01-08 20:16:03,9.05,5.45,9.05,9.05,1001840,29,20022,-83
2022-01-08 20:16:33,9.07,5.60,9.07,9.07,1009147,29,20062,-82
2022-01-08 20:17:04,8.80,5.00,8.80,8.80,1011881,29,20024,-81
2022-01-08 20:17:34,8.35,5.03,8.35,8.35,1012477,29,20024,-82
2022-01-08 20:18:05,8.18,5.43,8.18,8.18,1017074,29,20024,-85
2022-01-08 20:18:35,8.63,5.70,8.63,8.63,1017828,29,20052,-83
2022-01-08 20:19:06,7.40,4.00,7.40,7.40,1021769,29,20379,-87
2022-01-08 20:19:36,8.63,4.78,8.63,8.63,1017327,29,20021,-84
2022-01-08 20:20:07,7.82,4.28,7.82,7.82,1009262,29,20044,-84
2022-01-08 20:20:37,8.38,4.43,8.38,8.38,1010616,29,20021,-85
2022-01-08 20:21:08,8.75,4.10,8.75,8.75,1015292,29,20004,-83
2022-01-08 20:21:38,10.18,5.38,10.18,10.18,1017927,29,20558,-82
2022-01-08 20:22:08,8.75,5.10,8.75,8.75,1008752,29,20155,-86
2022-01-08 20:22:43,8.18,4.82,8.18,8.18,1017262,29,20025,-84
2022-01-08 20:23:13,7.55,4.72,7.55,7.55,1016891,29,20027,-84
2022-01-08 20:23:43,8.65,4.90,8.65,8.65,1017875,29,20044,-82
2022-01-08 20:24:15,11.57,4.78,11.57,11.57,1009092,29,20017,-84
2022-01-08 20:24:46,9.00,4.63,9.00,9.00,1017714,29,20085,-86
2022-01-08 20:25:16,7.90,4.80,7.90,7.90,1013006,29,20087,-85
2022-01-08 20:25:47,10.98,5.00,10.98,10.98,1013544,29,20031,-83
2022-01-08 20:26:17,8.68,4.30,8.68,8.68,1008996,29,20047,-84
2022-01-08 20:26:47,7.90,4.70,7.90,7.90,1015814,29,20016,-83
2022-01-08 20:27:18,7.88,4.40,7.88,7.88,1015747,29,20009,-82
2022-01-08 20:27:48,8.18,4.60,8.18,8.18,1012733,29,20017,-82
2022-01-08 20:28:18,9.02,5.30,9.02,9.02,1004713,29,20017,-82
2022-01-08 20:28:48,9.43,5.15,9.43,9.43,1011998,29,20570,-84
2022-01-08 20:29:19,8.50,5.30,8.50,8.50,1020654,29,20047,-82
2022-01-08 20:29:49,7.78,4.45,7.78,7.78,1012750,29,20012,-81
2022-01-08 20:30:20,7.40,4.28,7.40,7.40,1009165,29,20017,-84
2022-01-08 20:30:50,8.57,4.30,8.57,8.57,1014367,29,20004,-88
2022-01-08 20:31:21,7.55,4.50,7.55,7.55,1023079,29,20026,-86
2022-01-08 20:31:52,6.72,4.22,6.72,6.72,1018849,29,20406,-87
2022-01-08 20:32:23,7.03,4.22,7.03,7.03,1019355,29,20092,-87
2022-01-08 20:32:59,7.15,4.10,7.15,7.15,1015383,29,20003,-90
2022-01-08 20:33:29,6.68,4.20,6.68,6.68,1010514,29,20010,-85
2022-01-08 20:33:59,7.00,4.40,7.00,7.00,1016705,29,20017,-83
2022-01-08 20:34:30,8.77,3.97,8.77,8.77,1013409,29,20116,-84
2022-01-08 20:35:12,7.40,3.90,7.40,7.40,1016284,29,20384,-83
2022-01-08 20:35:43,6.60,3.83,6.60,6.60,1022221,29,20023,-86
2022-01-08 20:36:13,7.72,4.03,7.72,7.72,1017051,29,20292,-86
2022-01-08 20:36:43,7.70,4.28,7.70,7.70,1016043,29,20012,-85
2022-01-08 20:37:13,6.05,3.80,6.05,6.05,1013012,29,20056,-86
2022-01-08 20:37:44,6.72,3.85,6.72,6.72,1016709,29,20011,-87
2022-01-08 20:38:14,6.15,4.03,6.15,6.15,1013067,29,20012,-89
2022-01-08 20:38:44,7.18,4.45,7.18,7.18,1016514,29,20064,-86
2022-01-08 20:39:15,7.28,4.13,7.28,7.28,1008866,29,20042,-88
2022-01-08 20:39:45,6.30,4.15,6.30,6.30,1015773,29,20455,-90
2022-01-08 20:40:15,8.10,4.35,8.10,8.10,1015499,29,20093,-88
2022-01-08 20:40:45,7.95,3.50,7.95,7.95,1026126,29,20058,-86
2022-01-08 20:41:18,8.45,4.40,8.45,8.45,1024203,29,20007,-86
2022-01-08 20:41:48,9.20,3.58,9.20,9.20,1018134,29,20008,-86
2022-01-08 20:42:18,7.22,4.10,7.22,7.22,1007326,29,20010,-89
2022-01-08 20:42:48,8.70,4.10,8.70,8.70,1011546,29,20051,-87
2022-01-08 20:43:19,7.95,4.55,7.95,7.95,1012502,29,20009,-85
2022-01-08 20:43:49,6.13,3.90,6.13,6.13,1010978,29,20016,-86
2022-01-08 20:44:19,5.85,4.03,5.85,5.85,1008055,29,20013,-86
2022-01-08 20:44:49,9.70,4.20,9.70,9.70,1018256,29,20284,-86
2022-01-08 20:45:20,7.60,4.13,7.60,7.60,1021244,29,20019,-83
2022-01-08 20:45:50,7.18,3.95,7.18,7.18,1014423,29,20019,-84
2022-01-08 20:46:20,8.40,4.63,8.40,8.40,1015296,29,20016,-88
2022-01-08 20:46:50,5.38,3.90,5.38,5.38,1007638,29,20013,-88
2022-01-08 20:47:21,6.28,4.28,6.28,6.28,1015854,29,20013,-86
2022-01-08 20:47:51,7.72,4.43,7.72,7.72,1021429,29,20009,-84
2022-01-08 20:48:22,7.03,4.53,7.03,7.03,1025414,29,20020,-84
2022-01-08 20:48:52,8.05,5.20,8.05,8.05,1020367,29,19996,-85
2022-01-08 20:49:22,6.43,4.03,6.43,6.43,1016307,29,20139,-85
2022-01-08 20:49:52,8.07,4.10,8.07,8.07,1015226,29,20076,-85
2022-01-08 20:50:23,6.25,4.07,6.25,6.25,1018952,29,20016,-86
2022-01-08 20:50:53,7.70,4.20,7.70,7.70,1019217,29,20020,-86
2022-01-08 20:51:24,7.75,4.40,7.75,7.75,1023469,28,20052,-84
2022-01-08 20:51:54,7.20,4.13,7.20,7.20,1024487,28,20371,-83
2022-01-08 20:52:24,8.60,4.32,8.60,8.60,1018306,29,20426,-88
2022-01-08 20:52:55,7.90,4.38,7.90,7.90,1012033,29,20028,-86
2022-01-08 20:53:26,7.85,4.30,7.85,7.85,1019247,29,20020,-84
2022-01-08 20:53:56,7.72,4.25,7.72,7.72,1019334,29,20020,-84
2022-01-08 20:54:28,8.82,4.03,8.82,8.82,1016326,29,20092,-84
2022-01-08 20:54:58,7.63,4.00,7.63,7.63,1011319,29,20097,-87
2022-01-08 20:55:28,6.60,3.80,6.60,6.60,1015573,29,20020,-86
2022-01-08 20:55:59,6.63,3.70,6.63,6.63,1014650,29,20034,-83
2022-01-08 20:56:29,5.85,3.83,5.85,5.85,1014704,29,20024,-83
2022-01-08 20:56:59,7.57,4.35,7.57,7.57,1010584,29,20025,-85
2022-01-08 20:57:30,7.50,3.90,7.50,7.50,1016124,29,20044,-86
2022-01-08 20:58:00,6.03,4.00,6.03,6.03,1025996,28,20026,-84
2022-01-08 20:58:31,8.82,4.13,8.82,8.82,1024128,29,20013,-86
2022-01-08 20:59:01,6.80,3.97,6.80,6.80,1010175,29,20028,-84
2022-01-08 20:59:31,13.77,3.92,13.77,13.77,1013891,29,20423,-85
2022-01-08 21:00:04,5.65,3.22,5.65,5.65,1011635,29,20111,-85
2022-01-08 21:00:34,6.47,3.35,6.47,6.47,1017177,29,20017,-86
2022-01-08 21:01:04,8.70,4.18,8.70,8.70,1014235,29,20049,-85
2022-01-08 21:01:35,6.28,4.10,6.28,6.28,1025889,29,20091,-85
2022-01-08 21:02:05,10.88,4.43,10.88,10.88,1021788,29,20136,-83
2022-01-08 21:02:36,9.00,5.28,9.00,9.00,1026114,29,20040,-86
2022-01-08 21:03:06,8.15,5.10,8.15,8.15,1018027,29,20123,-84
2022-01-08 21:03:36,9.43,5.50,9.43,9.43,1023373,29,20027,-85
2022-01-08 21:04:07,10.70,4.50,10.70,10.70,1009792,29,20117,-82
2022-01-08 21:04:37,8.30,4.60,8.30,8.30,1015077,29,20020,-82
2022-01-08 21:05:10,8.23,4.72,8.23,8.23,1017189,29,20052,-89
2022-01-08 21:05:41,9.75,4.78,9.75,9.75,1014817,29,20070,-83
2022-01-08 21:06:11,7.22,4.40,7.22,7.22,1014398,29,20028,-84
2022-01-08 21:06:42,8.25,4.18,8.25,8.25,1020132,29,20088,-84
2022-01-08 21:07:12,6.65,4.00,6.65,6.65,1016096,29,20025,-83
2022-01-08 21:07:43,8.13,4.20,8.13,8.13,1025494,29,20023,-85
2022-01-08 21:08:13,5.95,3.72,5.95,5.95,1015670,29,20020,-85
2022-01-08 21:08:53,7.82,4.50,7.82,7.82,1025971,28,20472,-85
2022-01-08 21:09:23,9.13,4.38,9.13,9.13,1020805,28,20012,-88
2022-01-08 21:09:53,8.13,4.22,8.13,8.13,1017370,29,20024,-83
2022-01-08 21:10:42,6.30,4.22,6.30,6.30,1017001,29,20048,-88
2022-01-08 21:11:16,9.57,4.30,9.57,9.57,1025459,28,20015,-86
2022-01-08 21:11:53,6.10,4.03,6.10,6.10,1013563,29,20036,-87
2022-01-08 21:12:23,10.43,5.72,10.43,10.43,1001903,29,20736,-86
2022-01-08 21:13:08,9.25,5.30,9.25,9.25,1017293,29,20033,-90
2022-01-08 21:13:41,9.95,4.95,9.95,9.95,1017849,29,20020,-86
2022-01-08 21:14:12,9.32,4.10,9.32,9.32,1016870,29,19993,-85
2022-01-08 21:14:42,9.10,5.28,9.10,9.10,1014063,29,20053,-85
2022-01-08 21:15:14,8.60,5.47,8.60,8.60,1009363,29,20072,-83
2022-01-08 21:15:44,9.50,4.95,9.50,9.50,1010899,29,20053,-83
2022-01-08 21:16:15,7.18,3.97,7.18,7.18,1013975,29,19998,-90
2022-01-08 21:16:45,10.25,5.55,10.25,10.25,1016905,28,20056,-87
2022-01-08 21:17:18,11.20,5.80,11.20,11.20,1011930,29,20037,-85
2022-01-08 21:17:48,10.00,6.53,10.00,10.00,1015484,29,20020,-89
2022-01-08 21:18:19,15.50,8.30,15.50,15.50,1012363,29,20040,-86
2022-01-08 21:18:49,9.07,5.93,9.07,9.07,1016311,29,20108,-86
2022-01-08 21:19:19,10.10,6.53,10.10,10.10,1012202,29,20021,-86
2022-01-08 21:19:49,8.60,5.43,8.60,8.60,1012365,29,20037,-86
2022-01-08 21:20:20,7.93,4.63,7.93,7.93,1025666,28,20075,-89
2022-01-08 21:20:50,9.80,6.00,9.80,9.80,1025446,28,20027,-87
2022-01-08 21:21:21,7.85,4.90,7.85,7.85,1021769,29,20024,-88
2022-01-08 21:21:51,7.53,4.00,7.53,7.53,1010148,29,20046,-88
2022-01-08 21:22:22,9.82,5.60,9.82,9.82,1017787,29,20028,-88
2022-01-08 21:22:52,6.10,4.55,6.10,6.10,1020852,29,20020,-89
2022-01-08 21:23:25,9.60,4.60,9.60,9.60,1024727,29,20016,-89
2022-01-08 21:23:57,9.10,4.22,9.10,9.10,1020483,29,20027,-87
2022-01-08 21:24:28,8.23,4.13,8.23,8.23,1020404,29,20023,-89
2022-01-08 21:24:58,7.80,4.05,7.80,7.80,1023300,29,20023,-88
2022-01-08 21:25:29,5.93,3.42,5.93,5.93,1023833,29,20023,-90
2022-01-08 21:25:59,7.70,4.03,7.70,7.70,1020368,29,20016,-89
2022-01-08 21:26:29,6.68,4.43,6.68,6.68,1017562,29,20045,-89
2022-01-08 21:27:01,7.20,3.88,7.20,7.20,1020067,29,20051,-89
2022-01-08 21:27:35,6.75,3.33,6.75,6.75,1006795,29,20024,-88
2022-01-08 21:28:05,7.25,3.97,7.25,7.25,1015169,29,20115,-88
2022-01-08 21:28:35,6.97,3.55,6.97,6.97,1012242,29,20029,-90
2022-01-08 21:29:06,8.73,4.45,8.73,8.73,1015404,29,20064,-88
2022-01-08 21:29:36,6.90,3.60,6.90,6.90,1014548,29,20036,-87
2022-01-08 21:30:11,4.10,3.05,4.10,4.10,1011147,29,20160,-87
2022-01-08 21:30:41,7.18,4.55,7.18,7.18,1012961,29,20017,-90
2022-01-08 21:31:11,7.35,4.50,7.35,7.35,1018315,29,20465,-87
2022-01-08 21:31:42,6.63,4.28,6.63,6.63,1020745,29,20035,-88
2022-01-08 21:32:12,8.60,4.25,8.60,8.60,1014679,29,20021,-88
2022-01-08 21:32:43,7.60,4.65,7.60,7.60,1013151,29,20020,-88
2022-01-08 21:33:15,6.97,4.78,6.97,6.97,1018816,29,20497,-87
2022-01-08 21:33:47,4.82,3.25,4.82,4.82,1017525,29,20020,-89
2022-01-08 21:34:20,6.40,3.50,6.40,6.40,1018703,29,20040,-87
2022-01-08 21:34:52,5.95,3.28,5.95,5.95,1006462,29,20051,-85
2022-01-08 21:35:28,5.93,3.00,5.93,5.93,1014664,29,20439,-87
2022-01-08 21:36:01,7.15,3.30,7.15,7.15,1016520,29,19997,-87
2022-01-08 21:36:32,5.28,3.35,5.28,5.28,1021288,29,20027,-87
2022-01-08 21:37:03,6.82,3.38,6.82,6.82,1014649,29,20419,-87
2022-01-08 21:37:36,5.20,2.90,5.20,5.20,1017265,29,20103,-87
2022-01-08 21:38:06,4.90,3.42,4.90,4.90,1015697,29,20021,-87
2022-01-08 21:38:39,5.18,3.17,5.18,5.18,1019292,29,20020,-86
2022-01-08 21:39:16,8.07,3.88,8.07,8.07,1014806,29,20043,-85
2022-01-08 21:39:46,5.90,3.88,5.90,5.90,1023215,29,20417,-86
2022-01-08 21:40:17,6.38,3.40,6.38,6.38,1023422,29,20012,-88
2022-01-08 21:40:47,6.38,3.60,6.38,6.38,1017195,29,20084,-87
2022-01-08 21:41:17,6.65,3.50,6.65,6.65,1015187,29,20020,-85
2022-01-08 21:41:49,6.05,3.63,6.05,6.05,1018861,29,20011,-87
2022-01-08 21:42:21,5.10,3.33,5.10,5.10,1019448,29,20119,-86
2022-01-08 21:42:52,5.78,3.60,5.78,5.78,1011669,29,20035,-84
2022-01-08 21:43:22,5.25,3.20,5.25,5.25,1006755,29,20018,-87
2022-01-08 21:43:52,8.13,4.38,8.13,8.13,1010404,29,20013,-90
2022-01-08 21:44:26,6.25,4.28,6.25,6.25,1012258,29,20032,-87
2022-01-08 21:44:56,7.95,3.80,7.95,7.95,1022012,29,20023,-87
2022-01-08 21:45:29,6.47,4.00,6.47,6.47,1014856,29,20048,-87
2022-01-08 21:46:00,7.07,4.07,7.07,7.07,1010284,29,20019,-87
2022-01-08 21:46:35,6.38,3.63,6.38,6.38,1015020,29,20089,-85
2022-01-08 21:47:07,7.63,3.85,7.63,7.63,1017383,29,20016,-86
2022-01-08 21:47:41,5.88,3.28,5.88,5.88,1014665,29,20016,-84
2022-01-08 21:48:12,6.47,3.28,6.47,6.47,1002252,29,20021,-87
2022-01-08 21:48:42,5.53,3.70,5.53,5.53,1010171,29,20017,-87
2022-01-08 21:49:12,9.25,4.30,9.25,9.25,1013870,29,20017,-86
2022-01-08 21:49:43,7.13,4.18,7.13,7.13,1017683,29,20473,-85
2022-01-08 21:50:15,6.78,3.53,6.78,6.78,1013827,29,20020,-86
2022-01-08 21:50:46,7.40,4.72,7.40,7.40,1027096,28,20019,-87
2022-01-08 21:51:16,5.50,3.17,5.50,5.50,1025782,28,20012,-85
2022-01-08 21:51:48,6.20,3.55,6.20,6.20,1023009,28,20086,-85
2022-01-08 21:52:20,5.47,3.90,5.47,5.47,1017617,29,20013,-85
2022-01-08 21:52:52,7.68,4.93,7.68,7.68,1013722,29,20009,-87
2022-01-08 21:53:22,5.88,4.43,5.88,5.88,1017929,29,20479,-85
2022-01-08 21:53:53,5.43,3.90,5.43,5.43,1017697,29,20017,-83
2022-01-08 21:54:23,6.70,3.60,6.70,6.70,1014662,29,20023,-85
2022-01-08 21:54:53,7.22,3.88,7.22,7.22,1021649,29,20091,-84
2022-01-08 21:55:24,5.03,2.95,5.03,5.03,1021541,29,20083,-85
2022-01-08 21:55:54,6.75,3.65,6.75,6.75,1014478,29,20016,-84
2022-01-08 21:56:25,6.60,3.15,6.60,6.60,1014403,29,20051,-87
2022-01-08 21:56:55,7.18,3.63,7.18,7.18,1017802,29,20012,-85
2022-01-08 21:57:25,6.80,2.90,6.80,6.80,1009278,29,20708,-84
2022-01-08 21:57:56,6.50,3.90,6.50,6.50,1009947,29,20021,-83
2022-01-08 21:58:27,7.30,4.05,7.30,7.30,1003489,29,20090,-88
2022-01-08 21:58:57,6.80,3.65,6.80,6.80,1016456,29,20478,-84
2022-01-08 21:59:27,5.60,3.88,5.60,5.60,1014333,29,20028,-84
2022-01-08 22:00:02,8.10,4.10,8.10,8.10,1014022,29,20017,-83
2022-01-08 22:00:33,8.35,3.83,8.35,8.35,1016979,29,20016,-83
2022-01-08 22:01:03,7.05,3.78,7.05,7.05,1019429,29,20092,-82
2022-01-08 22:01:34,7.32,4.10,7.32,7.32,1017994,29,20478,-84
2022-01-08 22:02:05,10.43,4.55,10.43,10.43,1021513,29,20020,-83
2022-01-08 22:02:35,6.95,4.50,6.95,6.95,1002695,29,20037,-84
2022-01-08 22:03:05,7.15,4.50,7.15,7.15,1022685,29,20069,-86
2022-01-08 22:03:36,7.70,3.80,7.70,7.70,1011634,29,20050,-85
2022-01-08 22:04:07,7.95,4.03,7.95,7.95,1017712,29,20517,-86
2022-01-08 22:04:37,6.00,3.65,6.00,6.00,1009632,29,20014,-85
2022-01-08 22:05:08,6.13,3.90,6.13,6.13,1017667,29,20016,-83
2022-01-08 22:05:38,5.25,3.30,5.25,5.25,1019584,29,20028,-82
2022-01-08 22:06:08,6.65,4.00,6.65,6.65,1017450,29,20053,-83
2022-01-08 22:06:40,3.22,2.38,3.22,3.22,1013816,29,20020,-83
2022-01-08 22:07:10,5.18,3.80,5.18,5.18,1008937,29,20025,-83
2022-01-08 22:07:41,7.07,3.88,7.07,7.07,1013703,29,20024,-82
2022-01-08 22:08:11,5.63,3.70,5.63,5.63,1010336,29,20085,-83
2022-01-08 22:08:41,4.78,3.30,4.78,4.78,1018149,29,20107,-83
2022-01-08 22:09:14,4.95,3.13,4.95,4.95,1011207,29,20017,-82
2022-01-08 22:09:44,5.05,3.33,5.05,5.05,1014969,29,20017,-84
2022-01-08 22:10:14,8.98,3.72,8.98,8.98,1018468,29,20016,-85
2022-01-08 22:10:45,5.03,3.38,5.03,5.03,1015631,29,20023,-85
2022-01-08 22:11:15,5.10,3.50,5.10,5.10,1018588,29,20057,-83
2022-01-08 22:11:45,11.75,3.88,11.75,11.75,1013777,29,20080,-82
2022-01-08 22:12:19,5.60,3.90,5.60,5.60,1010470,29,20013,-83
2022-01-08 22:12:50,4.93,3.30,4.93,4.93,1015055,29,20000,-82
2022-01-08 22:13:20,6.65,3.58,6.65,6.65,1014898,29,20020,-83
2022-01-08 22:13:50,6.15,3.50,6.15,6.15,1015611,29,20065,-88
2022-01-08 22:14:20,5.82,3.08,5.82,5.82,1017112,29,19997,-88
2022-01-08 22:14:51,5.40,3.38,5.40,5.40,1024941,29,20079,-89
2022-01-08 22:15:21,5.38,3.38,5.38,5.38,1020768,29,20051,-89
2022-01-08 22:15:51,5.35,3.28,5.35,5.35,1016993,29,20015,-89
2022-01-08 22:16:23,5.75,3.55,5.75,5.75,1015778,29,20020,-86
2022-01-08 22:16:53,4.53,3.00,4.53,4.53,1014311,29,20610,-90
2022-01-08 22:17:24,6.22,3.53,6.22,6.22,1015614,29,20048,-88
2022-01-08 22:17:54,5.22,3.67,5.22,5.22,1023254,29,20056,-87
2022-01-08 22:18:24,6.97,3.80,6.97,6.97,1017559,29,20012,-85
2022-01-08 22:18:55,5.75,3.65,5.75,5.75,1018865,29,20016,-83
2022-01-08 22:19:25,6.22,3.85,6.22,6.22,1018357,29,20020,-84
2022-01-08 22:19:55,4.93,3.28,4.93,4.93,1011541,29,20013,-84
2022-01-08 22:20:26,6.13,4.13,6.13,6.13,1016299,29,20023,-85
2022-01-08 22:20:56,6.90,4.68,6.90,6.90,1014456,29,20020,-85
2022-01-08 22:21:26,9.48,4.50,9.48,9.48,1010312,29,20096,-84
2022-01-08 22:21:56,7.60,3.80,7.60,7.60,1014743,29,20013,-86
2022-01-08 22:22:27,7.00,3.95,7.00,7.00,1010678,29,20023,-87
2022-01-08 22:22:57,6.88,3.88,6.88,6.88,1014949,29,20017,-85
2022-01-08 22:23:27,7.03,4.55,7.03,7.03,1014462,29,20024,-85
2022-01-08 22:23:58,7.93,4.60,7.93,7.93,1026247,28,20066,-85
2022-01-08 22:24:28,7.03,3.53,7.03,7.03,1017850,29,20019,-82
2022-01-08 22:24:58,6.70,3.50,6.70,6.70,1014184,29,20017,-83
2022-01-08 22:25:28,7.10,3.83,7.10,7.10,1012419,29,20049,-85
2022-01-08 22:25:59,6.18,4.03,6.18,6.18,1015222,29,20395,-82
2022-01-08 22:26:29,5.00,3.83,5.00,5.00,1013398,29,20103,-89
2022-01-08 22:26:59,7.18,4.20,7.18,7.18,1010908,29,20017,-86
2022-01-08 22:27:30,8.02,4.47,8.02,8.02,1010856,29,20047,-86
2022-01-08 22:28:00,6.80,4.50,6.80,6.80,1010749,29,20021,-85
2022-01-08 22:28:30,6.32,4.10,6.32,6.32,1012333,29,20448,-85
2022-01-08 22:29:02,5.55,3.75,5.55,5.55,1018881,29,20031,-85
2022-01-08 22:29:32,6.20,4.00,6.20,6.20,1021175,29,20020,-86
2022-01-08 22:30:05,8.88,4.30,8.88,8.88,1015110,29,20095,-85
2022-01-08 22:30:37,5.18,2.92,5.18,5.18,1011021,29,20085,-87
2022-01-08 22:31:08,6.93,4.30,6.93,6.93,1019087,29,20040,-84
2022-01-08 22:31:38,5.63,3.80,5.63,5.63,1016421,29,20068,-85
2022-01-08 22:32:09,6.30,4.47,6.30,6.30,1015670,29,20036,-86
2022-01-08 22:32:40,5.68,4.00,5.68,5.68,1012593,29,20017,-86
2022-01-08 22:33:10,8.05,4.40,8.05,8.05,1009316,29,20009,-85
2022-01-08 22:33:45,5.32,3.65,5.32,5.32,1013124,29,20009,-89
2022-01-08 22:34:16,7.85,4.22,7.85,7.85,1025197,29,20004,-85
2022-01-08 22:35:03,7.63,4.03,7.63,7.63,1013803,29,20073,-88
2022-01-08 22:35:33,5.57,3.88,5.57,5.57,1016064,29,20472,-84
2022-01-08 22:36:04,6.30,3.83,6.30,6.30,1019552,29,20020,-87
2022-01-08 22:36:34,4.90,3.47,4.90,4.90,1015742,29,20020,-88
2022-01-08 22:37:05,6.45,3.72,6.45,6.45,1019847,29,20115,-87
2022-01-08 22:37:35,6.90,4.15,6.90,6.90,1024013,29,20100,-86
2022-01-08 22:38:10,7.45,4.63,7.45,7.45,1015648,29,20049,-89
2022-01-08 22:38:40,6.80,4.18,6.80,6.80,1019189,29,20116,-88
2022-01-08 22:39:11,7.72,4.22,7.72,7.72,1016000,29,20016,-88
2022-01-08 22:39:41,6.18,3.72,6.18,6.18,1014954,29,20032,-89
2022-01-08 22:40:12,6.70,4.03,6.70,6.70,1023301,29,20026,-87
2022-01-08 22:40:44,6.95,3.80,6.95,6.95,1024124,28,20039,-88
2022-01-08 22:41:14,6.00,4.18,6.00,6.00,1021833,29,20039,-88
2022-01-08 22:41:45,6.43,4.03,6.43,6.43,1024975,28,20007,-88
2022-01-08 22:42:16,7.03,3.95,7.03,7.03,1021470,28,20010,-88
2022-01-08 22:42:46,6.53,3.83,6.53,6.53,1019267,28,19997,-87
2022-01-08 22:43:17,6.47,3.90,6.47,6.47,1017633,28,20093,-88
2022-01-08 22:43:48,5.90,3.92,5.90,5.90,1017336,28,20029,-86
2022-01-08 22:44:19,4.57,3.13,4.57,4.57,1013811,29,20013,-87
2022-01-08 22:44:49,6.28,3.85,6.28,6.28,1024858,28,20020,-88
2022-01-08 22:45:19,5.85,4.10,5.85,5.85,1016996,29,20020,-83
2022-01-08 22:45:50,7.35,4.10,7.35,7.35,1017317,29,20023,-85
2022-01-08 22:46:20,5.80,3.08,5.80,5.80,1016260,29,20081,-84
2022-01-08 22:46:51,6.22,4.07,6.22,6.22,1018314,29,20020,-86
2022-01-08 22:47:21,7.03,4.00,7.03,7.03,1017743,29,20111,-85
2022-01-08 22:47:51,5.47,3.80,5.47,5.47,1026061,28,20114,-84
2022-01-08 22:48:21,5.72,3.70,5.72,5.72,1022033,29,20129,-83
2022-01-08 22:48:55,5.93,3.80,5.93,5.93,1017436,29,20408,-84
2022-01-08 22:49:26,6.97,4.20,6.97,6.97,1009957,29,20021,-86
2022-01-08 22:49:56,7.22,3.97,7.22,7.22,1014651,29,20031,-82
2022-01-08 22:50:27,6.07,4.13,6.07,6.07,1018167,29,20498,-84
2022-01-08 22:50:57,6.00,3.90,6.00,6.00,1019592,29,20011,-83
2022-01-08 22:51:28,6.30,4.20,6.30,6.30,1014058,29,20013,-83
2022-01-08 22:51:58,6.70,4.15,6.70,6.70,1010766,29,20044,-86
2022-01-08 22:52:28,5.70,3.35,5.70,5.70,1020128,29,20574,-85
2022-01-08 22:52:58,7.50,4.60,7.50,7.50,1018532,29,20060,-83
2022-01-08 22:53:29,7.45,4.50,7.45,7.45,1014939,29,20100,-85
2022-01-08 22:53:59,8.77,4.35,8.77,8.77,1016213,29,20031,-86
2022-01-08 22:54:30,6.05,3.75,6.05,6.05,1014714,29,20013,-87
2022-01-08 22:55:00,7.05,4.22,7.05,7.05,1018691,29,20009,-85
2022-01-08 22:55:30,6.53,4.07,6.53,6.53,1021662,29,20008,-86
2022-01-08 22:56:00,6.97,4.13,6.97,6.97,1024820,29,20107,-85
2022-01-08 22:56:31,6.45,4.25,6.45,6.45,1022656,29,20008,-84
2022-01-08 22:57:02,6.57,4.00,6.57,6.57,1014611,29,20008,-85
2022-01-08 22:57:32,6.50,4.05,6.50,6.50,1012036,29,20077,-87
2022-01-08 22:58:02,6.82,3.72,6.82,6.82,1018782,29,20459,-85
2022-01-08 22:58:33,4.80,3.35,4.80,4.80,1018468,29,20012,-83
2022-01-08 22:59:03,6.57,4.05,6.57,6.57,1010259,29,20318,-86
2022-01-08 22:59:33,6.85,4.35,6.85,6.85,1014730,29,20020,-84
2022-01-08 23:00:18,6.10,4.28,6.10,6.10,1006875,29,20030,-84
2022-01-08 23:00:52,5.97,4.10,5.97,5.97,1024144,29,20091,-84
2022-01-08 23:01:22,6.72,3.97,6.72,6.72,1018795,29,20409,-84
2022-01-08 23:01:52,8.05,4.40,8.05,8.05,1014774,29,20081,-87
2022-01-08 23:02:23,7.07,4.10,7.07,7.07,1011041,29,20111,-86
2022-01-08 23:02:53,5.93,3.50,5.93,5.93,1023193,29,20024,-83
2022-01-08 23:03:25,7.65,4.72,7.65,7.65,1022463,29,20084,-85
2022-01-08 23:03:56,7.30,4.40,7.30,7.30,1020138,29,20009,-85
2022-01-08 23:04:29,5.47,3.70,5.47,5.47,1011512,29,20020,-86
2022-01-08 23:04:59,6.68,4.43,6.68,6.68,1011019,29,20070,-84
2022-01-08 23:05:30,8.95,4.53,8.95,8.95,1014976,29,20009,-82
2022-01-08 23:06:01,7.47,4.75,7.47,7.47,1015612,29,20076,-86
2022-01-08 23:06:38,10.15,4.90,10.15,10.15,1014142,29,20067,-85
2022-01-08 23:07:09,6.65,3.78,6.65,6.65,1009575,29,20013,-86
2022-01-08 23:07:39,6.45,4.20,6.45,6.45,1020701,29,20111,-88
2022-01-08 23:08:10,8.00,4.50,8.00,8.00,1022979,29,20040,-85
2022-01-08 23:08:41,8.15,4.82,8.15,8.15,1024191,28,20012,-87
2022-01-08 23:09:12,7.55,4.80,7.55,7.55,1014256,29,20463,-82
2022-01-08 23:09:42,10.40,4.93,10.40,10.40,1022663,29,20007,-88
2022-01-08 23:10:13,8.20,4.55,8.20,8.20,1014717,29,20017,-87
2022-01-08 23:10:43,9.27,4.65,9.27,9.27,1017502,29,20056,-89
2022-01-08 23:11:13,8.95,4.90,8.95,8.95,1011115,29,20028,-86
2022-01-08 23:11:44,7.10,4.60,7.10,7.10,1015904,29,20435,-83
2022-01-08 23:12:14,6.22,4.07,6.22,6.22,1019266,29,20012,-87
2022-01-08 23:12:45,7.78,4.35,7.78,7.78,1018139,29,20031,-86
2022-01-08 23:13:15,6.53,4.40,6.53,6.53,1014085,29,20016,-83
2022-01-08 23:13:45,8.10,4.07,8.10,8.10,1020514,29,20014,-86
2022-01-08 23:14:16,7.38,4.60,7.38,7.38,1014655,29,20021,-84
2022-01-08 23:14:46,7.40,4.90,7.40,7.40,1013578,29,20022,-83
2022-01-08 23:15:16,6.75,3.92,6.75,6.75,1015469,29,20021,-85
2022-01-08 23:15:47,6.43,3.53,6.43,6.43,1015231,29,20534,-88
2022-01-08 23:16:17,8.13,4.68,8.13,8.13,1018929,29,20046,-85
2022-01-08 23:16:47,7.72,4.60,7.72,7.72,1018763,29,20474,-87
2022-01-08 23:17:18,4.90,3.22,4.90,4.90,1015567,29,20024,-83
2022-01-08 23:17:48,7.35,4.50,7.35,7.35,1018792,29,20063,-87
2022-01-08 23:18:19,6.75,4.30,6.75,6.75,1020272,29,20034,-86
2022-01-08 23:18:49,8.68,4.50,8.68,8.68,1010970,29,20506,-88
2022-01-08 23:19:20,6.55,4.38,6.55,6.55,1008126,29,20519,-86
2022-01-08 23:19:50,8.23,5.05,8.23,8.23,1019467,29,20111,-85
2022-01-08 23:20:22,8.63,4.95,8.63,8.63,1019385,29,20016,-84
2022-01-08 23:20:52,6.68,4.75,6.68,6.68,1014890,29,20503,-86
2022-01-08 23:21:24,8.43,4.90,8.43,8.43,1015286,29,20035,-88
2022-01-08 23:21:57,6.28,4.07,6.28,6.28,1015530,29,20024,-88
2022-01-08 23:22:27,5.03,3.78,5.03,5.03,1016740,29,20001,-85
2022-01-08 23:22:57,6.53,4.53,6.53,6.53,1022817,29,20015,-88
2022-01-08 23:23:28,7.05,4.43,7.05,7.05,1016207,29,20543,-87
2022-01-08 23:23:58,9.50,4.82,9.50,9.50,1019321,29,20017,-86
2022-01-08 23:24:28,6.70,4.45,6.70,6.70,1010945,29,20397,-90
2022-01-08 23:24:59,6.57,4.50,6.57,6.57,1012797,29,20081,-86
2022-01-08 23:25:30,7.43,4.82,7.43,7.43,1019047,29,20031,-89
2022-01-08 23:26:01,7.38,4.75,7.38,7.38,1019422,29,20502,-86
2022-01-08 23:26:32,7.45,4.75,7.45,7.45,1012230,29,20119,-89
2022-01-08 23:27:03,7.13,4.85,7.13,7.13,1019036,29,20031,-87
2022-01-08 23:27:34,8.75,4.88,8.75,8.75,1015354,29,20020,-83
2022-01-08 23:28:05,7.70,4.97,7.70,7.70,1015435,29,20029,-89
2022-01-08 23:28:38,7.35,5.20,7.35,7.35,1011267,29,20021,-89
2022-01-08 23:29:11,8.55,5.07,8.55,8.55,1023248,29,20016,-90
2022-01-08 23:29:41,9.13,4.25,9.13,9.13,1026808,28,20015,-88
2022-01-08 23:30:18,4.82,3.33,4.82,4.82,1020242,29,20026,-88
2022-01-08 23:30:56,7.53,4.82,7.53,7.53,1018969,29,20039,-88
2022-01-08 23:31:26,5.53,4.32,5.53,5.53,1021951,29,20023,-84
2022-01-08 23:31:57,6.57,4.80,6.57,6.57,1018381,29,20045,-85
2022-01-08 23:32:28,6.70,4.20,6.70,6.70,1016295,29,20013,-90
2022-01-08 23:32:59,6.90,4.15,6.90,6.90,1012301,29,20080,-90
2022-01-08 23:33:29,7.90,4.85,7.90,7.90,1021015,29,20020,-89
2022-01-08 23:34:01,7.95,5.18,7.95,7.95,1018217,29,20084,-84
2022-01-08 23:34:33,8.27,5.47,8.27,8.27,1023058,29,20016,-83
2022-01-08 23:35:04,5.60,3.38,5.60,5.60,1015793,29,20052,-82
2022-01-08 23:35:38,7.38,4.75,7.38,7.38,1021809,29,20047,-82
2022-01-08 23:36:10,6.82,5.00,6.82,6.82,1012195,29,20009,-81
2022-01-08 23:36:43,5.85,3.92,5.85,5.85,1015318,29,20017,-81
2022-01-08 23:37:17,7.47,5.00,7.47,7.47,1019752,29,20039,-84
2022-01-08 23:37:50,9.00,5.78,9.00,9.00,1021065,29,20127,-81
2022-01-08 23:38:22,8.88,5.30,8.88,8.88,1025240,29,20026,-81
2022-01-08 23:38:53,8.55,4.90,8.55,8.55,1019823,29,20006,-81
2022-01-08 23:39:24,8.50,5.50,8.50,8.50,1012003,29,20017,-83
2022-01-08 23:39:56,8.43,4.80,8.43,8.43,1016128,29,20013,-82
2022-01-08 23:40:29,7.97,5.57,7.97,7.97,1015664,29,20040,-82
2022-01-08 23:41:00,8.27,5.35,8.27,8.27,1019648,29,20517,-84
2022-01-08 23:41:30,8.50,5.65,8.50,8.50,1014386,29,20027,-82
2022-01-08 23:42:02,8.40,5.78,8.40,8.40,1018968,29,20012,-86
2022-01-08 23:42:32,8.82,5.75,8.82,8.82,1020236,29,20016,-82