2022-01-08 00:00:24,3.76,3.76,3.76,100.00,1052918,28,19923,-43
2022-01-08 00:00:54,3.69,3.69,3.69,100.00,1052966,28,20038,-42
2022-01-08 00:01:25,3.89,3.89,3.89,100.00,1052980,28,19978,-41
2022-01-08 00:01:55,4.18,4.18,4.18,100.00,1053255,28,19916,-42
2022-01-08 00:02:26,3.84,3.84,3.84,100.00,1048848,28,19923,-42
2022-01-08 00:02:56,4.21,4.21,4.21,100.00,1052933,28,19923,-41
2022-01-08 00:03:27,4.50,4.50,4.50,100.00,1053039,28,19916,-42
2022-01-08 00:03:57,4.70,4.70,4.70,100.00,1048701,28,19916,-41
2022-01-08 00:04:29,4.35,4.35,4.35,100.00,1053097,28,19995,-42
2022-01-08 00:05:00,4.11,4.11,4.11,100.00,1048741,28,20446,-43
2022-01-08 00:05:30,4.14,4.14,4.14,100.00,1049060,28,19912,-42
2022-01-08 00:06:01,4.25,4.25,4.25,100.00,1048696,28,19916,-41
2022-01-08 00:06:32,4.78,4.78,4.78,100.00,1044752,28,19917,-41
2022-01-08 00:07:02,4.91,4.91,4.91,100.00,1048872,28,19917,-41
2022-01-08 00:07:33,4.83,4.83,4.83,100.00,1048893,28,19947,-43
2022-01-08 00:08:04,4.40,4.40,4.40,100.00,1052876,28,19916,-42
2022-01-08 00:08:35,4.51,4.51,4.51,100.00,1053185,28,19916,-42
2022-01-08 00:09:05,4.16,4.16,4.16,100.00,1053177,28,19923,-42
2022-01-08 00:09:36,4.21,4.21,4.21,100.00,1049111,28,19925,-42
2022-01-08 00:10:07,4.26,4.26,4.26,100.00,1048732,28,19917,-42
2022-01-08 00:10:37,4.61,4.61,4.61,100.00,1048653,28,19916,-43
2022-01-08 00:11:10,4.99,4.99,4.99,100.00,1048873,28,19999,-42
2022-01-08 00:11:43,4.61,4.61,4.61,100.00,1048819,28,20290,-42
2022-01-08 00:12:14,4.86,4.86,4.86,100.00,1049783,28,19916,-41
2022-01-08 00:12:45,4.36,4.36,4.36,100.00,1052808,28,20445,-44
2022-01-08 00:13:15,4.78,4.78,4.78,100.00,1058035,28,19923,-43
2022-01-08 00:13:46,5.08,5.08,5.08,100.00,1061310,28,20007,-42
2022-01-08 00:14:19,5.27,5.27,5.27,100.00,1061356,28,20448,-41
2022-01-08 00:14:50,5.30,5.30,5.30,100.00,1052592,28,20412,-42
2022-01-08 00:15:22,5.30,5.30,5.30,100.00,1048745,28,19951,-43
2022-01-08 00:15:53,5.15,5.15,5.15,100.00,1048722,28,19912,-43
2022-01-08 00:16:23,4.71,4.71,4.71,100.00,1049343,28,20004,-43
2022-01-08 00:16:54,4.81,4.81,4.81,100.00,1053196,28,19934,-43
2022-01-08 00:17:24,4.62,4.62,4.62,100.00,1053193,28,19916,-42
2022-01-08 00:17:55,4.19,4.19,4.19,100.00,1057226,28,19923,-42
2022-01-08 00:18:25,4.73,4.73,4.73,100.00,1057143,28,20016,-42
2022-01-08 00:18:56,4.77,4.77,4.77,100.00,1048803,28,19920,-43
2022-01-08 00:19:26,3.88,3.88,3.88,100.00,1052914,28,19920,-42
2022-01-08 00:19:57,3.76,3.76,3.76,100.00,1044613,28,19913,-43
2022-01-08 00:20:30,4.34,4.34,4.34,100.00,1044589,28,19916,-42
2022-01-08 00:21:00,4.40,4.40,4.40,100.00,1052983,28,19916,-42
2022-01-08 00:21:31,4.79,4.79,4.79,100.00,1048862,28,19917,-42
2022-01-08 00:22:02,4.92,4.92,4.92,100.00,1048617,28,19917,-42
2022-01-08 00:22:33,5.00,5.00,5.00,100.00,1049300,28,20361,-43
2022-01-08 00:23:03,5.20,5.20,5.20,100.00,1044717,28,20032,-42
2022-01-08 00:23:34,5.24,5.24,5.24,100.00,1044432,28,19917,-42
2022-01-08 00:24:04,4.18,4.18,4.18,100.00,1044578,28,19967,-42
2022-01-08 00:24:35,3.74,3.74,3.74,100.00,1044832,28,20251,-44
2022-01-08 00:25:06,4.23,4.23,4.23,100.00,1048895,28,20421,-43
2022-01-08 00:25:39,3.80,3.80,3.80,100.00,1052928,28,19916,-43
2022-01-08 00:26:10,4.06,4.06,4.06,100.00,1048663,28,19963,-44
2022-01-08 00:26:40,4.18,4.18,4.18,100.00,1049284,28,19923,-43
2022-01-08 00:27:11,4.16,4.16,4.16,100.00,1048676,28,19917,-43
2022-01-08 00:27:41,4.19,4.19,4.19,100.00,1048963,28,19923,-41
2022-01-08 00:28:11,4.56,4.56,4.56,100.00,1052911,28,19979,-42
2022-01-08 00:28:42,4.27,4.27,4.27,100.00,1052883,28,20026,-43
2022-01-08 00:29:13,3.71,3.71,3.71,100.00,1053286,28,19999,-42
2022-01-08 00:29:43,3.66,3.66,3.66,100.00,1053047,28,19923,-42
2022-01-08 00:30:21,3.93,3.93,3.93,100.00,1052736,28,19916,-44
2022-01-08 00:30:52,4.03,4.03,4.03,100.00,1048559,28,20044,-44
2022-01-08 00:31:22,4.36,4.36,4.36,100.00,1044610,28,19917,-43
2022-01-08 00:31:53,4.38,4.38,4.38,100.00,1045667,28,19916,-44
2022-01-08 00:32:23,3.83,3.83,3.83,100.00,1044621,28,19925,-44
2022-01-08 00:32:54,4.28,4.28,4.28,100.00,1044774,28,20379,-43
2022-01-08 00:33:24,4.14,4.14,4.14,100.00,1052997,28,19916,-43
2022-01-08 00:33:54,3.38,3.38,3.38,100.00,1052882,28,19969,-43
2022-01-08 00:34:25,3.67,3.67,3.67,100.00,1052697,28,19916,-42
2022-01-08 00:34:55,3.96,3.96,3.96,100.00,1052873,28,19916,-44
2022-01-08 00:35:27,3.41,3.41,3.41,100.00,1052748,28,19923,-42
2022-01-08 00:35:58,3.56,3.56,3.56,100.00,1052949,28,20017,-43
2022-01-08 00:36:28,3.98,3.98,3.98,100.00,1053073,28,19916,-43
2022-01-08 00:36:59,3.59,3.59,3.59,100.00,1053240,28,19923,-41
2022-01-08 00:37:30,3.93,3.93,3.93,100.00,1048572,28,19913,-42
2022-01-08 00:38:00,4.27,4.27,4.27,100.00,1044443,28,19913,-43
2022-01-08 00:38:31,3.67,3.67,3.67,100.00,1044732,28,20377,-43
2022-01-08 00:39:01,3.73,3.73,3.73,100.00,1044987,28,19913,-41
2022-01-08 00:39:32,3.98,3.98,3.98,100.00,1048687,28,19964,-41
2022-01-08 00:40:07,3.56,3.56,3.56,100.00,1056732,28,19919,-42
2022-01-08 00:40:37,3.63,3.63,3.63,100.00,1057058,28,19927,-43
2022-01-08 00:41:08,3.93,3.93,3.93,100.00,1053845,28,19928,-42
2022-01-08 00:41:38,3.76,3.76,3.76,100.00,1056411,28,19912,-42
2022-01-08 00:42:09,3.82,3.82,3.82,100.00,1052887,28,20338,-42
2022-01-08 00:42:39,4.00,4.00,4.00,100.00,1052808,28,19916,-44
2022-01-08 00:43:10,4.49,4.49,4.49,100.00,1053066,28,20336,-43
2022-01-08 00:43:40,4.73,4.73,4.73,100.00,1048693,28,19922,-44
2022-01-08 00:44:11,3.79,3.79,3.79,100.00,1048644,28,20310,-43
2022-01-08 00:44:42,4.21,4.21,4.21,100.00,1048601,28,19942,-43
2022-01-08 00:45:12,4.15,4.15,4.15,100.00,1049254,28,19924,-43
2022-01-08 00:45:42,3.71,3.71,3.71,100.00,1049242,28,19916,-43
2022-01-08 00:46:13,3.77,3.77,3.77,100.00,1049807,28,19921,-42
2022-01-08 00:46:44,3.92,3.92,3.92,100.00,1045198,28,20364,-42
2022-01-08 00:47:14,4.18,4.18,4.18,100.00,1045475,28,20314,-42
2022-01-08 00:47:44,4.19,4.19,4.19,100.00,1049409,28,20365,-43
2022-01-08 00:48:15,4.26,4.26,4.26,100.00,1049549,28,20400,-42
2022-01-08 00:48:45,4.10,4.10,4.10,100.00,1053708,28,19916,-42
2022-01-08 00:49:16,4.08,4.08,4.08,100.00,1053723,28,19916,-43
2022-01-08 00:49:49,3.67,3.67,3.67,100.00,1058097,28,20380,-43
2022-01-08 00:50:21,3.50,3.50,3.50,100.00,1058578,28,20463,-41
2022-01-08 00:50:52,3.32,3.32,3.32,100.00,1058177,28,19942,-44
2022-01-08 00:51:23,3.35,3.35,3.35,100.00,1057500,28,20380,-41
2022-01-08 00:51:53,3.63,3.63,3.63,100.00,1049679,28,19916,-44
2022-01-08 00:52:23,3.99,3.99,3.99,100.00,1050054,28,19917,-44
2022-01-08 00:52:54,4.05,4.05,4.05,100.00,1049441,28,19939,-43
2022-01-08 00:53:24,3.66,3.66,3.66,100.00,1041395,28,20012,-42
2022-01-08 00:53:55,3.51,3.51,3.51,100.00,1045480,28,20358,-43
2022-01-08 00:54:25,3.32,3.32,3.32,100.00,1045570,28,20339,-47
2022-01-08 00:54:56,3.20,3.20,3.20,100.00,1053831,28,19916,-43
2022-01-08 00:55:26,3.55,3.55,3.55,100.00,1049523,28,19923,-43
2022-01-08 00:55:57,3.95,3.95,3.95,100.00,1049579,28,20340,-42
2022-01-08 00:56:28,4.32,4.32,4.32,100.00,1049417,28,19916,-42
2022-01-08 00:56:58,4.67,4.67,4.67,100.00,1045841,28,19917,-42
2022-01-08 00:57:28,4.18,4.18,4.18,100.00,1054066,28,19916,-44
2022-01-08 00:57:59,4.17,4.17,4.17,100.00,1053555,28,19970,-44
2022-01-08 00:58:30,3.84,3.84,3.84,100.00,1053592,28,19924,-42
2022-01-08 00:59:00,3.73,3.73,3.73,100.00,1049493,28,19920,-43
2022-01-08 00:59:31,3.96,3.96,3.96,100.00,1045715,28,19944,-42
2022-01-08 01:00:03,4.15,4.15,4.15,100.00,1049448,28,20270,-42
2022-01-08 01:00:33,3.71,3.71,3.71,100.00,1049641,28,20319,-42
2022-01-08 01:01:04,3.68,3.68,3.68,100.00,1053551,28,19922,-42
2022-01-08 01:01:34,3.07,3.07,3.07,100.00,1053667,28,20038,-42
2022-01-08 01:02:05,3.88,3.88,3.88,100.00,1053765,28,19991,-43
2022-01-08 01:02:36,3.80,3.80,3.80,100.00,1054067,28,19916,-43
2022-01-08 01:03:06,3.19,3.19,3.19,100.00,1049271,28,19965,-43
2022-01-08 01:03:37,2.84,2.84,2.84,100.00,1053795,28,20003,-43
2022-01-08 01:04:07,3.53,3.53,3.53,100.00,1049260,28,19917,-42
2022-01-08 01:04:38,3.65,3.65,3.65,100.00,1049807,28,19923,-42
2022-01-08 01:05:09,3.28,3.28,3.28,100.00,1057609,28,20037,-44
2022-01-08 01:05:39,2.90,2.90,2.90,100.00,1053766,28,20386,-43
2022-01-08 01:06:10,3.28,3.28,3.28,100.00,1053708,28,19916,-43
2022-01-08 01:06:40,3.43,3.43,3.43,100.00,1053716,28,19952,-42
2022-01-08 01:07:12,3.73,3.73,3.73,100.00,1054123,28,20450,-42
2022-01-08 01:07:43,3.58,3.58,3.58,100.00,1053758,28,19916,-42
2022-01-08 01:08:13,3.97,3.97,3.97,100.00,1053625,28,19916,-42
2022-01-08 01:08:44,3.91,3.91,3.91,100.00,1053559,28,19912,-42
2022-01-08 01:09:15,3.78,3.78,3.78,100.00,1053582,28,20014,-41
2022-01-08 01:09:45,4.14,4.14,4.14,100.00,1049608,28,19946,-42
2022-01-08 01:10:17,3.70,3.70,3.70,100.00,1040958,28,20344,-43
2022-01-08 01:10:48,3.66,3.66,3.66,100.00,1049278,28,19973,-42
2022-01-08 01:11:19,3.26,3.26,3.26,100.00,1045384,28,20297,-43
2022-01-08 01:11:51,3.86,3.86,3.86,100.00,1041855,28,19972,-42
2022-01-08 01:12:21,3.78,3.78,3.78,100.00,1048877,28,19917,-43
2022-01-08 01:12:52,3.67,3.67,3.67,100.00,1045654,28,19923,-43
2022-01-08 01:13:22,3.31,3.31,3.31,100.00,1054298,27,20338,-43
2022-01-08 01:13:53,3.53,3.53,3.53,100.00,1061990,27,19919,-42
2022-01-08 01:14:26,3.65,3.65,3.65,100.00,1061935,27,19922,-43
2022-01-08 01:14:56,3.33,3.33,3.33,100.00,1061231,27,19921,-42
2022-01-08 01:15:27,3.38,3.38,3.38,100.00,1053778,28,19923,-43
2022-01-08 01:15:58,3.74,3.74,3.74,100.00,1053769,28,19916,-43
2022-01-08 01:16:28,3.86,3.86,3.86,100.00,1053843,28,20002,-43
2022-01-08 01:16:59,3.62,3.62,3.62,100.00,1053504,28,19912,-42
2022-01-08 01:17:29,2.98,2.98,2.98,100.00,1049446,28,20011,-42
2022-01-08 01:18:00,3.45,3.45,3.45,100.00,1049308,28,19917,-43
2022-01-08 01:18:30,3.70,3.70,3.70,100.00,1049300,28,19917,-43
2022-01-08 01:19:03,3.38,3.38,3.38,100.00,1053465,28,19919,-43
2022-01-08 01:19:35,3.79,3.79,3.79,100.00,1053849,28,20314,-43
2022-01-08 01:20:06,4.10,4.10,4.10,100.00,1054018,28,19916,-43
2022-01-08 01:20:37,4.01,4.01,4.01,100.00,1053886,28,20007,-41
2022-01-08 01:21:08,3.82,3.82,3.82,100.00,1053734,28,20373,-42
2022-01-08 01:21:38,3.66,3.66,3.66,100.00,1053727,28,19912,-43
2022-01-08 01:22:10,3.56,3.56,3.56,100.00,1053738,28,19980,-42
2022-01-08 01:22:55,3.63,3.63,3.63,100.00,1053902,28,19950,-42
2022-01-08 01:23:32,3.39,3.39,3.39,100.00,1053455,28,20340,-50
2022-01-08 01:24:09,3.34,3.34,3.34,100.00,1053653,28,19999,-43
2022-01-08 01:24:41,3.93,3.93,3.93,100.00,1053527,28,19916,-44
2022-01-08 01:25:15,3.55,3.55,3.55,100.00,1053292,28,20262,-43
2022-01-08 01:25:50,3.44,3.44,3.44,100.00,1053704,28,19912,-43
2022-01-08 01:26:25,3.60,3.60,3.60,100.00,1049103,28,19947,-43
2022-01-08 01:27:04,3.58,3.58,3.58,100.00,1040981,28,19921,-42
2022-01-08 01:27:53,3.17,3.17,3.17,100.00,1044192,28,19917,-43
2022-01-08 01:28:48,3.13,3.13,3.13,100.00,1049393,28,20277,-43
2022-01-08 01:29:34,3.81,3.81,3.81,100.00,1049622,28,19923,-42
2022-01-08 01:30:28,3.74,3.74,3.74,100.00,1049606,28,19951,-43
2022-01-08 01:31:16,3.83,3.83,3.83,100.00,1049384,28,19967,-42
2022-01-08 01:32:05,3.89,3.89,3.89,100.00,1049650,28,20263,-41
2022-01-08 01:32:54,3.77,3.77,3.77,100.00,1049753,28,19920,-42
2022-01-08 01:33:43,3.86,3.86,3.86,100.00,1049687,28,19916,-43
2022-01-08 01:34:32,4.02,4.02,4.02,100.00,1049601,28,19916,-42
2022-01-08 01:35:21,3.85,3.85,3.85,100.00,1049716,28,19927,-42
2022-01-08 01:36:10,3.82,3.82,3.82,100.00,1057731,28,19916,-43
2022-01-08 01:36:59,4.29,4.29,4.29,100.00,1057753,28,19942,-43
2022-01-08 01:37:48,4.12,4.12,4.12,100.00,1052404,28,19978,-43
2022-01-08 01:38:37,3.68,3.68,3.68,100.00,1044978,28,19920,-43
2022-01-08 01:39:27,4.10,4.10,4.10,100.00,1046143,28,20414,-42
2022-01-08 01:40:16,4.61,4.61,4.61,100.00,1049254,28,19923,-43
2022-01-08 01:41:05,4.42,4.42,4.42,100.00,1049302,28,20025,-43
2022-01-08 01:42:02,4.53,4.53,4.53,100.00,1050012,28,19924,-43
2022-01-08 01:42:52,4.51,4.51,4.51,100.00,1049233,28,19920,-43
2022-01-08 01:43:58,4.57,4.57,4.57,100.00,1048830,28,19955,-42
2022-01-08 01:44:47,4.34,4.34,4.34,100.00,1044989,28,19917,-43
2022-01-08 01:45:36,4.25,4.25,4.25,100.00,1048313,28,19920,-43
2022-01-08 01:46:26,4.31,4.31,4.31,100.00,1049180,28,20375,-43
2022-01-08 01:47:03,4.35,4.35,4.35,100.00,1045014,28,19916,-45
2022-01-08 01:47:34,4.55,4.55,4.55,100.00,1049294,28,20038,-43
2022-01-08 01:48:04,4.53,4.53,4.53,100.00,1049396,28,19979,-42
2022-01-08 01:48:35,4.42,4.42,4.42,100.00,1049376,28,19979,-43
2022-01-08 01:49:05,4.35,4.35,4.35,100.00,1057592,28,20365,-42
2022-01-08 01:49:38,4.36,4.36,4.36,100.00,1057757,28,20039,-42
2022-01-08 01:50:08,4.50,4.50,4.50,100.00,1057632,28,20325,-43
2022-01-08 01:50:39,4.45,4.45,4.45,100.00,1057055,28,19911,-47
2022-01-08 01:51:16,4.34,4.34,4.34,100.00,1049523,28,20391,-48
2022-01-08 01:51:47,4.38,4.38,4.38,100.00,1049511,28,19917,-44
2022-01-08 01:52:17,4.37,4.37,4.37,100.00,1049225,28,19943,-43
2022-01-08 01:52:48,4.54,4.54,4.54,100.00,1049372,28,19923,-42
2022-01-08 01:53:18,4.51,4.51,4.51,100.00,1045281,28,19917,-43
2022-01-08 01:53:49,4.55,4.55,4.55,100.00,1049256,28,19916,-43
2022-01-08 01:54:20,4.35,4.35,4.35,100.00,1049419,28,19978,-48
2022-01-08 01:54:50,4.43,4.43,4.43,100.00,1040981,28,20353,-45
2022-01-08 01:55:21,4.48,4.48,4.48,100.00,1044955,28,19923,-49
2022-01-08 01:55:52,4.33,4.33,4.33,100.00,1045115,28,20082,-42
2022-01-08 01:56:22,4.54,4.54,4.54,100.00,1041001,28,19917,-42
2022-01-08 01:56:53,4.63,4.63,4.63,100.00,1045446,28,19913,-43
2022-01-08 01:57:24,4.22,4.22,4.22,100.00,1040927,28,20407,-46
2022-01-08 01:57:54,4.22,4.22,4.22,100.00,1041011,28,20510,-43
2022-01-08 01:58:25,4.38,4.38,4.38,100.00,1041065,28,19953,-41
2022-01-08 01:58:55,4.31,4.31,4.31,100.00,1045149,28,19939,-42
2022-01-08 01:59:27,4.32,4.32,4.32,100.00,1041154,28,20019,-43
2022-01-08 01:59:57,4.26,4.26,4.26,100.00,1041217,28,19917,-42
2022-01-08 02:00:28,4.36,4.36,4.36,100.00,1045113,28,19917,-42
2022-01-08 02:01:01,4.15,4.15,4.15,100.00,1037052,28,19969,-41
2022-01-08 02:01:32,4.03,4.03,4.03,100.00,1041489,28,20456,-43
2022-01-08 02:02:02,3.98,3.98,3.98,100.00,1045337,28,19971,-43
2022-01-08 02:02:33,4.21,4.21,4.21,100.00,1042066,28,19917,-43
2022-01-08 02:03:03,4.07,4.07,4.07,100.00,1049270,28,19947,-42
2022-01-08 02:03:34,4.05,4.05,4.05,100.00,1049146,28,20428,-43
2022-01-08 02:04:05,3.98,3.98,3.98,100.00,1045079,28,19923,-42
2022-01-08 02:04:35,4.13,4.13,4.13,100.00,1049244,28,20013,-43
2022-01-08 02:05:07,4.28,4.28,4.28,100.00,1049288,28,19912,-43
2022-01-08 02:05:38,4.08,4.08,4.08,100.00,1049209,28,19923,-42
2022-01-08 02:06:08,4.01,4.01,4.01,100.00,1049583,28,19923,-42
2022-01-08 02:06:38,4.23,4.23,4.23,100.00,1049513,28,19959,-43
2022-01-08 02:07:09,4.27,4.27,4.27,100.00,1049491,28,19951,-43
2022-01-08 02:07:39,4.35,4.35,4.35,100.00,1049823,28,19917,-43
2022-01-08 02:08:13,4.14,4.14,4.14,100.00,1049599,28,19924,-42
2022-01-08 02:08:43,3.89,3.89,3.89,100.00,1049474,28,19994,-42
2022-01-08 02:09:14,4.05,4.05,4.05,100.00,1049264,28,20011,-42
2022-01-08 02:09:44,3.93,3.93,3.93,100.00,1049092,28,20287,-42
2022-01-08 02:10:15,3.97,3.97,3.97,100.00,1045181,28,19917,-42
2022-01-08 02:10:45,4.06,4.06,4.06,100.00,1044999,28,19917,-42
2022-01-08 02:11:19,3.95,3.95,3.95,100.00,1049112,28,20377,-43
2022-01-08 02:11:57,4.08,4.08,4.08,100.00,1045490,28,19924,-42
2022-01-08 02:12:30,3.86,3.86,3.86,100.00,1049089,28,19917,-43
2022-01-08 02:13:01,3.89,3.89,3.89,100.00,1049149,28,20452,-42
2022-01-08 02:13:32,3.49,3.49,3.49,100.00,1049270,28,20007,-43
2022-01-08 02:14:06,3.75,3.75,3.75,100.00,1049410,28,19932,-43
2022-01-08 02:14:36,3.34,3.34,3.34,100.00,1049461,28,19917,-43
2022-01-08 02:15:07,3.51,3.51,3.51,100.00,1057566,28,19915,-43
2022-01-08 02:15:40,3.40,3.40,3.40,100.00,1057560,28,19916,-43
2022-01-08 02:16:16,3.17,3.17,3.17,100.00,1053266,28,20396,-42
2022-01-08 02:16:47,3.33,3.33,3.33,100.00,1052025,28,19916,-43
2022-01-08 02:17:18,3.46,3.46,3.46,100.00,1049201,28,19920,-43
2022-01-08 02:17:48,3.82,3.82,3.82,100.00,1050122,28,19916,-42
2022-01-08 02:18:23,3.77,3.77,3.77,100.00,1053513,28,19916,-43
2022-01-08 02:18:53,3.60,3.60,3.60,100.00,1052609,28,19923,-41
2022-01-08 02:19:24,3.46,3.46,3.46,100.00,1049536,28,19959,-42
2022-01-08 02:19:55,3.60,3.60,3.60,100.00,1049402,28,20018,-43
2022-01-08 02:20:25,3.63,3.63,3.63,100.00,1053324,28,19920,-42
2022-01-08 02:20:56,3.64,3.64,3.64,100.00,1053324,28,19923,-43
2022-01-08 02:21:28,3.54,3.54,3.54,100.00,1044926,28,19939,-43
2022-01-08 02:22:00,3.45,3.45,3.45,100.00,1044823,28,19921,-43
2022-01-08 02:22:30,3.49,3.49,3.49,100.00,1044956,28,20000,-42
2022-01-08 02:23:01,3.66,3.66,3.66,100.00,1045627,28,20413,-43
2022-01-08 02:23:31,3.74,3.74,3.74,100.00,1044896,28,19921,-43
2022-01-08 02:24:01,3.64,3.64,3.64,100.00,1045039,28,20232,-43
2022-01-08 02:24:32,3.85,3.85,3.85,100.00,1044929,28,20028,-43
2022-01-08 02:25:03,3.84,3.84,3.84,100.00,1040850,28,20403,-42
2022-01-08 02:25:34,3.97,3.97,3.97,100.00,1053346,28,19920,-49
2022-01-08 02:26:05,3.96,3.96,3.96,100.00,1053211,28,20029,-42
2022-01-08 02:26:36,3.76,3.76,3.76,100.00,1045105,28,20289,-42
2022-01-08 02:27:06,3.83,3.83,3.83,100.00,1049052,28,19951,-42
2022-01-08 02:27:37,3.89,3.89,3.89,100.00,1049147,28,20031,-42
2022-01-08 02:28:07,3.82,3.82,3.82,100.00,1049226,28,19949,-49
2022-01-08 02:28:39,3.95,3.95,3.95,100.00,1053361,28,19916,-42
2022-01-08 02:29:19,3.90,3.90,3.90,100.00,1053463,28,19916,-42
2022-01-08 02:29:50,3.87,3.87,3.87,100.00,1053515,28,19928,-42
2022-01-08 02:30:22,3.78,3.78,3.78,100.00,1053517,28,19916,-42
2022-01-08 02:30:52,3.71,3.71,3.71,100.00,1053675,28,19988,-43
2022-01-08 02:31:23,3.70,3.70,3.70,100.00,1053333,28,19917,-42
2022-01-08 02:31:59,3.42,3.42,3.42,100.00,1053404,28,20352,-42
2022-01-08 02:32:31,3.30,3.30,3.30,100.00,1049082,28,20395,-42
2022-01-08 02:33:02,3.20,3.20,3.20,100.00,1050140,28,19959,-42
2022-01-08 02:33:32,3.15,3.15,3.15,100.00,1053445,28,19920,-41
2022-01-08 02:34:05,3.18,3.18,3.18,100.00,1053449,28,19939,-42
2022-01-08 02:34:36,3.43,3.43,3.43,100.00,1053837,28,20027,-42
2022-01-08 02:35:07,3.63,3.63,3.63,100.00,1053541,28,20308,-43
2022-01-08 02:35:37,3.64,3.64,3.64,100.00,1053672,28,19992,-42
2022-01-08 02:36:08,3.69,3.69,3.69,100.00,1053817,28,19973,-42
2022-01-08 02:36:39,3.54,3.54,3.54,100.00,1053655,28,19919,-42
2022-01-08 02:37:10,3.50,3.50,3.50,100.00,1053208,28,20006,-42
2022-01-08 02:37:40,3.59,3.59,3.59,100.00,1053282,28,20314,-43
2022-01-08 02:38:10,3.67,3.67,3.67,100.00,1053217,28,20288,-43
2022-01-08 02:38:41,3.51,3.51,3.51,100.00,1049167,28,19938,-43
2022-01-08 02:39:12,3.60,3.60,3.60,100.00,1049121,28,19919,-41
2022-01-08 02:39:43,3.61,3.61,3.61,100.00,1048987,28,19998,-42
2022-01-08 02:40:14,3.62,3.62,3.62,100.00,1049142,28,19919,-43
2022-01-08 02:40:53,3.51,3.51,3.51,100.00,1053166,28,19920,-42
2022-01-08 02:41:24,3.40,3.40,3.40,100.00,1053313,28,19916,-42
2022-01-08 02:41:58,3.51,3.51,3.51,100.00,1053160,28,19946,-43
2022-01-08 02:42:37,3.45,3.45,3.45,100.00,1053381,28,20381,-42
2022-01-08 02:43:08,3.58,3.58,3.58,100.00,1053367,28,19987,-42
2022-01-08 02:43:44,3.36,3.36,3.36,100.00,1057605,28,20100,-42
2022-01-08 02:44:15,3.17,3.17,3.17,100.00,1057571,28,19915,-41
2022-01-08 02:44:46,3.28,3.28,3.28,100.00,1058296,27,19916,-42
2022-01-08 02:45:17,3.39,3.39,3.39,100.00,1059513,27,19916,-41
2022-01-08 02:45:48,3.47,3.47,3.47,100.00,1053152,28,20304,-41
2022-01-08 02:46:19,3.50,3.50,3.50,100.00,1049094,28,19923,-44
2022-01-08 02:46:50,3.36,3.36,3.36,100.00,1049248,28,19924,-42
2022-01-08 02:47:21,3.49,3.49,3.49,100.00,1049288,28,19916,-42
2022-01-08 02:47:54,3.44,3.44,3.44,100.00,1053091,28,20338,-44
2022-01-08 02:48:25,3.56,3.56,3.56,100.00,1053474,28,19916,-43
2022-01-08 02:48:56,3.57,3.57,3.57,100.00,1053491,28,20345,-42
2022-01-08 02:49:26,3.53,3.53,3.53,100.00,1053692,28,19999,-42
2022-01-08 02:49:57,3.21,3.21,3.21,100.00,1053220,28,19962,-43
2022-01-08 02:50:27,3.25,3.25,3.25,100.00,1048892,28,20370,-43
2022-01-08 02:50:58,3.03,3.03,3.03,100.00,1048978,28,19939,-43
2022-01-08 02:51:31,3.13,3.13,3.13,100.00,1049020,28,20062,-42
2022-01-08 02:52:02,3.17,3.17,3.17,100.00,1049519,28,19944,-42
2022-01-08 02:52:32,3.31,3.31,3.31,100.00,1053212,28,20340,-43
2022-01-08 02:53:03,3.48,3.48,3.48,100.00,1053307,28,19953,-41
2022-01-08 02:53:33,3.45,3.45,3.45,100.00,1053217,28,19916,-42
2022-01-08 02:54:06,3.56,3.56,3.56,100.00,1053461,28,19916,-42
2022-01-08 02:54:37,3.55,3.55,3.55,100.00,1053540,28,19961,-42
2022-01-08 02:55:08,3.70,3.70,3.70,100.00,1053180,28,19969,-42
2022-01-08 02:55:38,3.56,3.56,3.56,100.00,1048912,28,19944,-41
2022-01-08 02:56:09,3.58,3.58,3.58,100.00,1044683,28,19940,-42
2022-01-08 02:56:43,3.62,3.62,3.62,100.00,1044899,28,19955,-43
2022-01-08 02:57:13,3.60,3.60,3.60,100.00,1049512,28,19917,-41
2022-01-08 02:57:44,3.61,3.61,3.61,100.00,1053190,28,20074,-42
2022-01-08 02:58:14,3.48,3.48,3.48,100.00,1048997,28,19999,-42
2022-01-08 02:58:45,3.57,3.57,3.57,100.00,1048799,28,19951,-42
2022-01-08 02:59:16,3.67,3.67,3.67,100.00,1049089,28,19924,-42
2022-01-08 02:59:46,3.31,3.31,3.31,100.00,1049322,28,19974,-41
2022-01-08 03:00:18,3.19,3.19,3.19,100.00,1053121,28,19999,-42
2022-01-08 03:00:49,3.54,3.54,3.54,100.00,1049037,28,19930,-42
2022-01-08 03:01:20,3.47,3.47,3.47,100.00,1044786,28,20379,-51
2022-01-08 03:01:53,3.48,3.48,3.48,100.00,1041107,28,19917,-42
2022-01-08 03:02:23,3.44,3.44,3.44,100.00,1045544,28,19971,-48
2022-01-08 03:02:54,3.41,3.41,3.41,100.00,1045227,28,20337,-42
2022-01-08 03:03:24,3.28,3.28,3.28,100.00,1049425,28,20071,-42
2022-01-08 03:03:56,3.38,3.38,3.38,100.00,1049163,28,19920,-41
2022-01-08 03:04:26,3.49,3.49,3.49,100.00,1049207,28,19928,-44
2022-01-08 03:04:57,3.63,3.63,3.63,100.00,1049743,28,19971,-41
2022-01-08 03:05:28,3.51,3.51,3.51,100.00,1041255,28,20299,-43
2022-01-08 03:05:58,3.56,3.56,3.56,100.00,1044878,28,19917,-42
2022-01-08 03:06:29,3.55,3.55,3.55,100.00,1044857,28,20286,-42
2022-01-08 03:06:59,3.56,3.56,3.56,100.00,1044935,28,19924,-42
2022-01-08 03:07:30,3.52,3.52,3.52,100.00,1053121,28,19916,-42
2022-01-08 03:08:00,3.44,3.44,3.44,100.00,1052811,28,19916,-43
2022-01-08 03:08:31,3.42,3.42,3.42,100.00,1049073,28,19969,-42
2022-01-08 03:09:02,3.50,3.50,3.50,100.00,1053237,28,19916,-42
2022-01-08 03:09:37,3.50,3.50,3.50,100.00,1053150,28,19973,-43
2022-01-08 03:10:10,3.57,3.57,3.57,100.00,1053294,28,20385,-42
2022-01-08 03:10:41,3.38,3.38,3.38,100.00,1052907,28,19923,-41
2022-01-08 03:11:11,3.50,3.50,3.50,100.00,1053068,28,19939,-43
2022-01-08 03:11:43,3.52,3.52,3.52,100.00,1053095,28,19939,-42
2022-01-08 03:12:14,3.32,3.32,3.32,100.00,1053064,28,19917,-41
2022-01-08 03:12:44,3.60,3.60,3.60,100.00,1049299,28,19967,-41
2022-01-08 03:13:15,3.55,3.55,3.55,100.00,1048924,28,19913,-40
2022-01-08 03:13:45,3.32,3.32,3.32,100.00,1053086,28,20007,-42
2022-01-08 03:14:16,3.38,3.38,3.38,100.00,1053127,28,19920,-47
2022-01-08 03:14:46,3.41,3.41,3.41,100.00,1057477,27,20389,-42
2022-01-08 03:15:18,3.33,3.33,3.33,100.00,1057235,28,19945,-42
2022-01-08 03:15:49,3.32,3.32,3.32,100.00,1049300,28,20007,-44
2022-01-08 03:16:19,3.22,3.22,3.22,100.00,1053005,28,19920,-41
2022-01-08 03:16:49,3.15,3.15,3.15,100.00,1053389,28,19916,-42
2022-01-08 03:17:20,3.13,3.13,3.13,100.00,1057447,28,20010,-41
2022-01-08 03:17:51,3.13,3.13,3.13,100.00,1061454,27,19957,-43
2022-01-08 03:18:21,3.23,3.23,3.23,100.00,1053775,28,20294,-43
2022-01-08 03:18:52,3.16,3.16,3.16,100.00,1053061,28,19966,-43
2022-01-08 03:19:23,3.26,3.26,3.26,100.00,1048892,28,19916,-43
2022-01-08 03:20:00,3.29,3.29,3.29,100.00,1048851,28,20019,-42
2022-01-08 03:20:31,3.14,3.14,3.14,100.00,1045873,28,19928,-44
2022-01-08 03:21:02,3.27,3.27,3.27,100.00,1045887,28,19913,-42
2022-01-08 03:21:35,3.28,3.28,3.28,100.00,1052966,28,20404,-42
2022-01-08 03:22:06,3.11,3.11,3.11,100.00,1049571,28,19912,-43
2022-01-08 03:22:37,3.36,3.36,3.36,100.00,1049625,28,19917,-43
2022-01-08 03:23:13,3.41,3.41,3.41,100.00,1048458,28,19951,-42
2022-01-08 03:23:55,3.20,3.20,3.20,100.00,1046389,28,20374,-43
2022-01-08 03:24:28,3.13,3.13,3.13,100.00,1055451,28,19923,-42
2022-01-08 03:24:59,3.00,3.00,3.00,100.00,1060182,27,20033,-43
2022-01-08 03:25:30,3.28,3.28,3.28,100.00,1057258,28,19911,-46
2022-01-08 03:26:00,3.35,3.35,3.35,100.00,1056929,28,19947,-42
2022-01-08 03:26:31,3.27,3.27,3.27,100.00,1053037,28,20286,-43
2022-01-08 03:27:01,3.40,3.40,3.40,100.00,1053216,28,20370,-41
2022-01-08 03:27:32,3.42,3.42,3.42,100.00,1052985,28,19920,-41
2022-01-08 03:28:03,3.43,3.43,3.43,100.00,1053108,28,20030,-42
2022-01-08 03:28:34,3.34,3.34,3.34,100.00,1053281,28,20030,-41
2022-01-08 03:29:04,3.27,3.27,3.27,100.00,1054336,28,20011,-42
2022-01-08 03:29:35,3.22,3.22,3.22,100.00,1053966,28,20270,-42
2022-01-08 03:30:09,3.30,3.30,3.30,100.00,1053695,28,19912,-42
2022-01-08 03:30:40,3.53,3.53,3.53,100.00,1058045,28,19987,-42
2022-01-08 03:31:11,3.49,3.49,3.49,100.00,1053933,28,19916,-43
2022-01-08 03:31:41,3.58,3.58,3.58,100.00,1050858,28,19923,-43
2022-01-08 03:32:12,3.26,3.26,3.26,100.00,1055063,28,20370,-44
2022-01-08 03:32:42,3.27,3.27,3.27,100.00,1047726,28,19912,-41
2022-01-08 03:33:13,3.24,3.24,3.24,100.00,1047092,28,19967,-42
2022-01-08 03:33:43,3.23,3.23,3.23,100.00,1047246,28,19916,-42
2022-01-08 03:34:14,3.37,3.37,3.37,100.00,1046640,28,19919,-45
2022-01-08 03:34:44,3.26,3.26,3.26,100.00,1041206,28,20283,-48
2022-01-08 03:35:15,3.46,3.46,3.46,100.00,1045203,28,19923,-42
2022-01-08 03:35:45,3.64,3.64,3.64,100.00,1048837,28,19920,-42
2022-01-08 03:36:16,3.63,3.63,3.63,100.00,1049056,28,19916,-42
2022-01-08 03:36:47,3.24,3.24,3.24,100.00,1053427,28,19912,-42
2022-01-08 03:37:17,3.05,3.05,3.05,100.00,1053149,28,19965,-41
2022-01-08 03:37:48,3.09,3.09,3.09,100.00,1053074,28,19927,-42
2022-01-08 03:38:18,3.34,3.34,3.34,100.00,1053123,28,19920,-41
2022-01-08 03:38:49,3.24,3.24,3.24,100.00,1053248,28,20032,-43
2022-01-08 03:39:21,3.30,3.30,3.30,100.00,1053524,28,19916,-49
2022-01-08 03:39:51,3.33,3.33,3.33,100.00,1053588,28,20341,-42
2022-01-08 03:40:22,3.27,3.27,3.27,100.00,1053075,28,19920,-42
2022-01-08 03:40:53,3.52,3.52,3.52,100.00,1053216,28,20361,-42
2022-01-08 03:41:23,3.43,3.43,3.43,100.00,1053455,28,19936,-41
2022-01-08 03:41:54,3.42,3.42,3.42,100.00,1053904,28,19955,-43
2022-01-08 03:42:24,3.48,3.48,3.48,100.00,1057929,28,19923,-43
2022-01-08 03:42:55,3.51,3.51,3.51,100.00,1057867,28,20277,-41
2022-01-08 03:43:25,3.56,3.56,3.56,100.00,1057874,28,20288,-42
2022-01-08 03:43:56,3.73,3.73,3.73,100.00,1057936,28,20033,-41
2022-01-08 03:44:26,3.55,3.55,3.55,100.00,1049813,28,20340,-42
2022-01-08 03:44:57,3.62,3.62,3.62,100.00,1045457,28,19923,-42
2022-01-08 03:45:27,3.43,3.43,3.43,100.00,1045699,28,19917,-42
2022-01-08 03:46:00,3.60,3.60,3.60,100.00,1045153,28,19917,-42
2022-01-08 03:46:35,3.50,3.50,3.50,100.00,1049407,28,19912,-43
2022-01-08 03:47:24,3.58,3.58,3.58,100.00,1048849,28,19995,-42
2022-01-08 03:48:15,3.61,3.61,3.61,100.00,1044629,28,19994,-41
2022-01-08 03:48:57,3.72,3.72,3.72,100.00,1049829,28,19916,-43
2022-01-08 03:49:30,3.56,3.56,3.56,100.00,1053661,28,20002,-42
2022-01-08 03:50:00,3.68,3.68,3.68,100.00,1053597,28,19916,-42
2022-01-08 03:50:31,3.73,3.73,3.73,100.00,1052886,28,20298,-41
2022-01-08 03:51:01,3.74,3.74,3.74,100.00,1048595,28,20011,-44
2022-01-08 03:51:32,3.80,3.80,3.80,100.00,1048860,28,19916,-44
2022-01-08 03:52:03,3.74,3.74,3.74,100.00,1044755,28,19919,-42
2022-01-08 03:52:33,3.59,3.59,3.59,100.00,1040440,28,20283,-42
2022-01-08 03:53:04,3.50,3.50,3.50,100.00,1040373,28,19963,-43
2022-01-08 03:53:34,3.64,3.64,3.64,100.00,1040627,28,19982,-42
2022-01-08 03:54:05,3.55,3.55,3.55,100.00,1045041,28,19966,-43
2022-01-08 03:54:35,3.65,3.65,3.65,100.00,1053006,28,19912,-41
2022-01-08 03:55:06,3.68,3.68,3.68,100.00,1053014,28,19916,-42
2022-01-08 03:55:37,3.76,3.76,3.76,100.00,1053152,28,20285,-42
2022-01-08 03:56:07,3.67,3.67,3.67,100.00,1053038,28,19970,-42
2022-01-08 03:56:38,3.43,3.43,3.43,100.00,1048689,28,19916,-42
2022-01-08 03:57:08,3.65,3.65,3.65,100.00,1048779,28,19923,-42
2022-01-08 03:57:39,3.51,3.51,3.51,100.00,1049082,28,19983,-43
2022-01-08 03:58:09,3.59,3.59,3.59,100.00,1048965,28,19916,-42
2022-01-08 03:58:40,3.39,3.39,3.39,100.00,1053019,28,19912,-43
2022-01-08 03:59:10,3.06,3.06,3.06,100.00,1052980,28,19970,-41
2022-01-08 03:59:41,3.18,3.18,3.18,100.00,1048646,28,19913,-42
2022-01-08 04:00:12,3.20,3.20,3.20,100.00,1044942,28,19924,-41
2022-01-08 04:00:43,3.38,3.38,3.38,100.00,1048873,28,19998,-43
2022-01-08 04:01:13,3.27,3.27,3.27,100.00,1044881,28,19935,-42
2022-01-08 04:01:44,3.32,3.32,3.32,100.00,1049027,28,20003,-42
2022-01-08 04:02:15,3.20,3.20,3.20,100.00,1052973,28,19924,-43
2022-01-08 04:02:45,3.35,3.35,3.35,100.00,1057388,28,19916,-42
2022-01-08 04:03:19,3.28,3.28,3.28,100.00,1057047,28,19994,-42
2022-01-08 04:03:49,3.29,3.29,3.29,100.00,1057161,28,20340,-42
2022-01-08 04:04:19,3.16,3.16,3.16,100.00,1056681,28,20006,-42
2022-01-08 04:04:50,2.46,2.46,2.46,100.00,1049227,28,20355,-42
2022-01-08 04:05:20,2.98,2.98,2.98,100.00,1053124,28,19923,-42
2022-01-08 04:05:51,3.44,3.44,3.44,100.00,1053089,28,19979,-43
2022-01-08 04:06:23,3.39,3.39,3.39,100.00,1044788,28,19916,-42
2022-01-08 04:06:53,3.56,3.56,3.56,100.00,1048902,28,19943,-42
2022-01-08 04:07:24,3.71,3.71,3.71,100.00,1048779,28,20442,-43
2022-01-08 04:07:54,3.03,3.03,3.03,100.00,1049156,28,19924,-42
2022-01-08 04:08:25,2.98,2.98,2.98,100.00,1048705,28,19916,-41
2022-01-08 04:08:57,3.36,3.36,3.36,100.00,1048888,28,19920,-42
2022-01-08 04:09:28,3.12,3.12,3.12,100.00,1048658,28,19968,-42
2022-01-08 04:09:59,3.01,3.01,3.01,100.00,1045072,28,20008,-43
2022-01-08 04:10:29,2.96,2.96,2.96,100.00,1048955,28,19916,-41
2022-01-08 04:11:01,2.66,2.66,2.66,100.00,1049106,28,19927,-41
2022-01-08 04:11:31,3.01,3.01,3.01,100.00,1048870,28,19941,-41
2022-01-08 04:12:04,3.21,3.21,3.21,100.00,1040507,28,20077,-41
2022-01-08 04:12:41,3.06,3.06,3.06,100.00,1040664,28,19976,-42
2022-01-08 04:13:15,2.41,2.41,2.41,100.00,1045962,28,20470,-42
2022-01-08 04:13:46,3.05,3.05,3.05,100.00,1050011,28,19971,-41
2022-01-08 04:14:18,2.50,2.50,2.50,100.00,1048599,28,20399,-43
2022-01-08 04:14:54,2.45,2.45,2.45,100.00,1038963,28,19913,-42
2022-01-08 04:15:24,1.83,1.83,1.83,100.00,1040647,28,20283,-41
2022-01-08 04:16:07,2.26,2.26,2.26,100.00,1041444,28,20011,-42
2022-01-08 04:16:41,2.61,2.61,2.61,100.00,1045646,28,20008,-41
2022-01-08 04:17:14,2.38,2.38,2.38,100.00,1043946,28,19917,-41
2022-01-08 04:17:47,2.18,2.18,2.18,100.00,1048573,28,19917,-43
2022-01-08 04:18:18,2.07,2.07,2.07,100.00,1051933,28,19920,-44
2022-01-08 04:18:48,2.07,2.07,2.07,100.00,1055028,28,20283,-42
2022-01-08 04:19:19,2.37,2.37,2.37,100.00,1055149,28,20067,-44
2022-01-08 04:19:50,2.77,2.77,2.77,100.00,1055607,28,19944,-43
2022-01-08 04:20:21,2.79,2.79,2.79,100.00,1056304,28,19916,-42
2022-01-08 04:21:14,3.04,3.04,3.04,100.00,1056267,28,19923,-42
2022-01-08 04:21:44,2.91,2.91,2.91,100.00,1055944,28,19916,-42
2022-01-08 04:22:16,2.93,2.93,2.93,100.00,1056218,28,19912,-43
2022-01-08 04:22:49,2.65,2.65,2.65,100.00,1056262,28,19938,-42
2022-01-08 04:23:22,2.89,2.89,2.89,100.00,1051791,28,19924,-43
2022-01-08 04:23:53,3.10,3.10,3.10,100.00,1046565,28,19928,-43
2022-01-08 04:24:23,3.34,3.34,3.34,100.00,1041960,28,19917,-45
2022-01-08 04:24:56,3.45,3.45,3.45,100.00,1042586,28,20007,-44
2022-01-08 04:25:26,3.15,3.15,3.15,100.00,1050260,28,19920,-43
2022-01-08 04:25:57,3.45,3.45,3.45,100.00,1053735,28,19985,-42
2022-01-08 04:26:27,3.37,3.37,3.37,100.00,1054175,28,19916,-42
2022-01-08 04:26:58,3.55,3.55,3.55,100.00,1054265,28,19964,-41
2022-01-08 04:27:28,3.57,3.57,3.57,100.00,1054016,28,20420,-41
2022-01-08 04:27:59,2.97,2.97,2.97,100.00,1054156,28,20377,-42
2022-01-08 04:28:30,2.96,2.96,2.96,100.00,1053761,28,19916,-41
2022-01-08 04:29:00,2.90,2.90,2.90,100.00,1053734,28,20019,-41
2022-01-08 04:29:31,2.48,2.48,2.48,100.00,1049835,28,19916,-42
2022-01-08 04:30:08,2.91,2.91,2.91,100.00,1045654,28,20313,-42
2022-01-08 04:30:39,3.43,3.43,3.43,100.00,1049696,28,19917,-42
2022-01-08 04:31:10,3.54,3.54,3.54,100.00,1049816,28,19965,-42
2022-01-08 04:31:40,3.63,3.63,3.63,100.00,1055186,28,19916,-42
2022-01-08 04:32:11,3.66,3.66,3.66,100.00,1058109,28,19916,-43
2022-01-08 04:32:41,3.56,3.56,3.56,100.00,1058159,28,19916,-42
2022-01-08 04:33:12,3.79,3.79,3.79,100.00,1058039,28,20346,-42
2022-01-08 04:33:42,3.94,3.94,3.94,100.00,1053738,28,20317,-51
2022-01-08 04:34:13,3.92,3.92,3.92,100.00,1049608,28,20019,-43
2022-01-08 04:34:43,3.57,3.57,3.57,100.00,1049686,28,19912,-43
2022-01-08 04:35:14,3.72,3.72,3.72,100.00,1053764,28,19977,-42
2022-01-08 04:35:44,3.23,3.23,3.23,100.00,1049657,28,19927,-41
2022-01-08 04:36:15,3.85,3.85,3.85,100.00,1049350,28,20003,-41
2022-01-08 04:36:45,3.84,3.84,3.84,100.00,1040843,28,19975,-42
2022-01-08 04:37:16,3.89,3.89,3.89,100.00,1041152,28,19917,-44
2022-01-08 04:37:46,3.88,3.88,3.88,100.00,1041132,28,19984,-44
2022-01-08 04:38:17,4.02,4.02,4.02,100.00,1041317,28,19940,-42
2022-01-08 04:38:48,4.06,4.06,4.06,100.00,1041281,28,19975,-43
2022-01-08 04:39:18,3.99,3.99,3.99,100.00,1045431,28,19917,-42
2022-01-08 04:39:49,3.83,3.83,3.83,100.00,1049567,28,19924,-42
2022-01-08 04:40:19,4.00,4.00,4.00,100.00,1049404,28,19997,-41
2022-01-08 04:40:50,4.14,4.14,4.14,100.00,1049430,28,19920,-43
2022-01-08 04:41:20,4.06,4.06,4.06,100.00,1049521,28,19917,-43
2022-01-08 04:41:51,4.12,4.12,4.12,100.00,1049586,28,19916,-42
2022-01-08 04:42:22,4.15,4.15,4.15,100.00,1053740,28,19977,-42
2022-01-08 04:42:52,3.99,3.99,3.99,100.00,1053714,28,19930,-42
2022-01-08 04:43:23,3.54,3.54,3.54,100.00,1053636,28,19920,-41
2022-01-08 04:43:54,3.83,3.83,3.83,100.00,1053942,28,19927,-41
2022-01-08 04:44:24,3.90,3.90,3.90,100.00,1054092,28,19916,-44
2022-01-08 04:44:55,4.05,4.05,4.05,100.00,1053739,28,20392,-42
2022-01-08 04:45:29,4.17,4.17,4.17,100.00,1049409,28,20045,-42
2022-01-08 04:46:01,4.00,4.00,4.00,100.00,1049462,28,19917,-42
2022-01-08 04:46:31,3.94,3.94,3.94,100.00,1050319,28,19978,-42
2022-01-08 04:47:02,3.83,3.83,3.83,100.00,1053754,28,20386,-41
2022-01-08 04:47:32,3.85,3.85,3.85,100.00,1053923,28,19998,-42
2022-01-08 04:48:03,3.99,3.99,3.99,100.00,1053957,28,19916,-42
2022-01-08 04:48:34,4.05,4.05,4.05,100.00,1053981,28,19916,-42
2022-01-08 04:49:05,4.15,4.15,4.15,100.00,1053951,28,19916,-42
2022-01-08 04:49:35,3.71,3.71,3.71,100.00,1054020,28,19959,-42
2022-01-08 04:50:06,4.00,4.00,4.00,100.00,1054164,28,19965,-42
2022-01-08 04:50:36,3.96,3.96,3.96,100.00,1053692,28,20239,-41
2022-01-08 04:51:07,3.95,3.95,3.95,100.00,1053728,28,20361,-42
2022-01-08 04:51:38,3.89,3.89,3.89,100.00,1053707,28,19916,-43
2022-01-08 04:52:08,4.19,4.19,4.19,100.00,1053544,28,19937,-43
2022-01-08 04:52:39,4.10,4.10,4.10,100.00,1054072,28,19912,-42
2022-01-08 04:53:10,3.93,3.93,3.93,100.00,1053941,28,19968,-42
2022-01-08 04:53:41,4.06,4.06,4.06,100.00,1049494,28,19920,-42
2022-01-08 04:54:11,4.15,4.15,4.15,100.00,1045293,28,20333,-41
2022-01-08 04:54:42,3.98,3.98,3.98,100.00,1045485,28,19928,-45
2022-01-08 04:55:12,4.28,4.28,4.28,100.00,1045605,28,20397,-45
2022-01-08 04:55:43,4.23,4.23,4.23,100.00,1053734,28,19958,-42
2022-01-08 04:56:13,4.26,4.26,4.26,100.00,1054071,28,19923,-43
2022-01-08 04:56:44,4.22,4.22,4.22,100.00,1054008,28,19912,-43
2022-01-08 04:57:14,4.29,4.29,4.29,100.00,1054032,28,20379,-42
2022-01-08 04:57:45,4.24,4.24,4.24,100.00,1053894,28,19916,-41
2022-01-08 04:58:15,4.12,4.12,4.12,100.00,1054060,28,19962,-42
2022-01-08 04:58:46,3.94,3.94,3.94,100.00,1054097,28,19916,-43
2022-01-08 04:59:16,4.17,4.17,4.17,100.00,1054140,28,20273,-42
2022-01-08 04:59:47,3.98,3.98,3.98,100.00,1053863,28,20003,-42
2022-01-08 05:00:18,4.26,4.26,4.26,100.00,1053558,28,19919,-43
2022-01-08 05:00:49,4.19,4.19,4.19,100.00,1049388,28,19923,-45
2022-01-08 05:01:19,4.36,4.36,4.36,100.00,1049558,28,19916,-42
2022-01-08 05:01:50,4.48,4.48,4.48,100.00,1049648,28,19916,-43
2022-01-08 05:02:20,4.38,4.38,4.38,100.00,1049561,28,19916,-43
2022-01-08 05:02:51,4.50,4.50,4.50,100.00,1045272,28,19913,-42
2022-01-08 05:03:21,4.38,4.38,4.38,100.00,1041377,28,19918,-43
2022-01-08 05:03:52,4.18,4.18,4.18,100.00,1041340,28,19952,-41
2022-01-08 05:04:23,3.99,3.99,3.99,100.00,1045818,28,20277,-41
2022-01-08 05:04:53,3.53,3.53,3.53,100.00,1053965,28,19938,-43
2022-01-08 05:05:24,3.89,3.89,3.89,100.00,1053887,28,19916,-41
2022-01-08 05:05:54,4.10,4.10,4.10,100.00,1053932,28,19919,-42
2022-01-08 05:06:25,4.16,4.16,4.16,100.00,1049466,28,20417,-41
2022-01-08 05:06:55,4.49,4.49,4.49,100.00,1049594,28,19913,-42
2022-01-08 05:07:26,4.30,4.30,4.30,100.00,1049532,28,19999,-41
2022-01-08 05:07:57,4.24,4.24,4.24,100.00,1045503,28,19971,-41
2022-01-08 05:08:27,4.29,4.29,4.29,100.00,1046615,28,20375,-41
2022-01-08 05:08:58,4.36,4.36,4.36,100.00,1047490,28,19917,-42
2022-01-08 05:09:28,4.37,4.37,4.37,100.00,1047709,28,19940,-43
2022-01-08 05:09:59,4.36,4.36,4.36,100.00,1051691,28,19916,-42
2022-01-08 05:10:33,4.49,4.49,4.49,100.00,1051525,28,20023,-42
2022-01-08 05:11:04,4.57,4.57,4.57,100.00,1048580,28,20287,-42
2022-01-08 05:11:34,4.22,4.22,4.22,100.00,1055754,28,19919,-41
2022-01-08 05:12:05,4.14,4.14,4.14,100.00,1051487,28,20474,-42
2022-01-08 05:12:36,4.47,4.47,4.47,100.00,1048013,28,19996,-42
2022-01-08 05:13:06,4.24,4.24,4.24,100.00,1039363,28,19937,-41
2022-01-08 05:13:38,4.45,4.45,4.45,100.00,1039469,28,19925,-42
2022-01-08 05:14:10,4.52,4.52,4.52,100.00,1047597,28,19979,-42
2022-01-08 05:14:43,4.35,4.35,4.35,100.00,1053255,27,19971,-42
2022-01-08 05:15:15,4.61,4.61,4.61,100.00,1063501,27,19957,-42
2022-01-08 05:15:46,4.50,4.50,4.50,100.00,1060592,27,19915,-42
2022-01-08 05:16:16,4.37,4.37,4.37,100.00,1054033,28,20319,-41
2022-01-08 05:16:49,4.43,4.43,4.43,100.00,1053561,28,19912,-43
2022-01-08 05:17:25,4.23,4.23,4.23,100.00,1053565,28,19916,-42
2022-01-08 05:17:56,3.97,3.97,3.97,100.00,1053718,28,19916,-44
2022-01-08 05:18:29,4.34,4.34,4.34,100.00,1053916,28,19916,-42
2022-01-08 05:19:01,4.15,4.15,4.15,100.00,1053897,28,19916,-43
2022-01-08 05:19:48,4.31,4.31,4.31,100.00,1053940,28,19923,-45
2022-01-08 05:20:19,4.03,4.03,4.03,100.00,1054040,28,19924,-42
2022-01-08 05:21:08,3.87,3.87,3.87,100.00,1054037,28,20011,-42
2022-01-08 05:21:40,4.19,4.19,4.19,100.00,1053762,28,19965,-42
2022-01-08 05:22:18,4.26,4.26,4.26,100.00,1053620,28,19996,-44
2022-01-08 05:22:53,4.22,4.22,4.22,100.00,1053639,28,20370,-43
2022-01-08 05:23:24,4.27,4.27,4.27,100.00,1053670,28,19916,-42
2022-01-08 05:23:55,4.37,4.37,4.37,100.00,1054063,28,19913,-42
2022-01-08 05:24:25,4.42,4.42,4.42,100.00,1053937,28,19970,-42
2022-01-08 05:24:56,4.32,4.32,4.32,100.00,1053906,28,20377,-43
2022-01-08 05:25:27,4.52,4.52,4.52,100.00,1053694,28,20263,-43
2022-01-08 05:25:58,3.77,3.77,3.77,100.00,1049272,28,19923,-41
2022-01-08 05:26:28,4.00,4.00,4.00,100.00,1049546,28,19916,-42
2022-01-08 05:26:59,4.23,4.23,4.23,100.00,1049460,28,19913,-43
2022-01-08 05:27:29,4.47,4.47,4.47,100.00,1049849,28,19912,-41
2022-01-08 05:28:00,3.93,3.93,3.93,100.00,1049506,28,20426,-41
2022-01-08 05:28:31,3.78,3.78,3.78,100.00,1045567,28,19917,-43
2022-01-08 05:29:01,4.33,4.33,4.33,100.00,1049696,28,19917,-41
2022-01-08 05:29:32,3.94,3.94,3.94,100.00,1049754,28,19925,-42
2022-01-08 05:30:17,4.32,4.32,4.32,100.00,1049660,28,20053,-41
2022-01-08 05:30:47,4.09,4.09,4.09,100.00,1053562,28,19982,-43
2022-01-08 05:31:21,4.39,4.39,4.39,100.00,1053387,28,20415,-41
2022-01-08 05:31:52,4.55,4.55,4.55,100.00,1053928,28,20006,-41
2022-01-08 05:32:22,4.19,4.19,4.19,100.00,1053502,28,19916,-42
2022-01-08 05:32:53,4.17,4.17,4.17,100.00,1049918,28,19995,-42
2022-01-08 05:33:23,3.94,3.94,3.94,100.00,1049383,28,20401,-43
2022-01-08 05:33:54,3.55,3.55,3.55,100.00,1049320,28,19917,-43
2022-01-08 05:34:24,3.85,3.85,3.85,100.00,1049569,28,19917,-41
2022-01-08 05:34:55,3.66,3.66,3.66,100.00,1053628,28,19922,-42
2022-01-08 05:35:26,3.10,3.10,3.10,100.00,1053943,28,19983,-42
2022-01-08 05:35:56,3.42,3.42,3.42,100.00,1053665,28,20255,-42
2022-01-08 05:36:27,3.39,3.39,3.39,100.00,1049387,28,20011,-41
2022-01-08 05:36:57,3.66,3.66,3.66,100.00,1045112,28,19921,-42
2022-01-08 05:37:28,3.89,3.89,3.89,100.00,1045421,28,19956,-41
2022-01-08 05:37:59,3.97,3.97,3.97,100.00,1049364,28,19916,-42
2022-01-08 05:38:30,4.33,4.33,4.33,100.00,1053615,28,19920,-43
2022-01-08 05:39:00,4.17,4.17,4.17,100.00,1053468,28,20382,-43
2022-01-08 05:41:44,4.21,4.21,4.21,100.00,1049667,28,19912,-41
2022-01-08 05:42:14,4.52,4.52,4.52,100.00,1049372,28,19913,-40
2022-01-08 05:42:45,4.47,4.47,4.47,100.00,1049623,28,19939,-41
2022-01-08 05:43:15,4.47,4.47,4.47,100.00,1045371,28,19980,-42
2022-01-08 05:43:46,4.68,4.68,4.68,100.00,1053548,28,20484,-41
2022-01-08 05:44:16,4.14,4.14,4.14,100.00,1053665,28,19920,-42
2022-01-08 05:44:47,4.42,4.42,4.42,100.00,1053643,28,19912,-41
2022-01-08 05:45:18,4.49,4.49,4.49,100.00,1049482,28,20003,-42
2022-01-08 05:45:48,4.48,4.48,4.48,100.00,1045143,28,19917,-41
2022-01-08 05:46:19,4.66,4.66,4.66,100.00,1045185,28,19917,-40
2022-01-08 05:46:50,4.27,4.27,4.27,100.00,1045573,28,19960,-41
2022-01-08 05:47:21,4.62,4.62,4.62,100.00,1053730,28,19939,-43
2022-01-08 05:47:52,4.48,4.48,4.48,100.00,1053832,28,19916,-41
2022-01-08 05:48:25,4.86,4.86,4.86,100.00,1057783,28,19922,-41
2022-01-08 05:49:01,4.25,4.25,4.25,100.00,1058361,28,19912,-42
2022-01-08 05:49:32,4.40,4.40,4.40,100.00,1058377,28,19962,-41
2022-01-08 05:50:03,4.36,4.36,4.36,100.00,1056991,28,19919,-41
2022-01-08 05:50:33,3.59,3.59,3.59,100.00,1054714,28,19939,-41
2022-01-08 05:51:04,4.52,4.52,4.52,100.00,1054578,28,20452,-40
2022-01-08 05:51:34,4.55,4.55,4.55,100.00,1053836,28,20263,-43
2022-01-08 05:52:05,4.91,4.91,4.91,100.00,1049314,28,19951,-41
2022-01-08 05:52:36,4.37,4.37,4.37,100.00,1049305,28,20366,-41
2022-01-08 05:53:09,5.01,5.01,5.01,100.00,1049164,28,19916,-42
2022-01-08 05:53:39,4.93,4.93,4.93,100.00,1049458,28,19924,-41
2022-01-08 05:54:10,4.94,4.94,4.94,100.00,1041499,28,19924,-42
2022-01-08 05:54:42,4.64,4.64,4.64,100.00,1045812,28,20308,-41
2022-01-08 05:55:12,5.01,5.01,5.01,100.00,1053782,28,19920,-42
2022-01-08 05:55:43,4.76,4.76,4.76,100.00,1049198,28,20430,-41
2022-01-08 05:56:13,4.94,4.94,4.94,100.00,1049209,28,19974,-41
2022-01-08 05:56:44,4.83,4.83,4.83,100.00,1048859,28,19978,-42
2022-01-08 05:57:14,4.98,4.98,4.98,100.00,1045283,28,19982,-40
2022-01-08 05:57:45,4.79,4.79,4.79,100.00,1053449,28,19923,-49
2022-01-08 05:58:15,4.78,4.78,4.78,100.00,1049228,28,19916,-42
2022-01-08 05:58:46,5.21,5.21,5.21,100.00,1049233,28,19916,-42
2022-01-08 05:59:17,5.05,5.05,5.05,100.00,1053438,28,20278,-42
2022-01-08 05:59:50,4.70,4.70,4.70,100.00,1053345,28,19916,-42
2022-01-08 06:00:21,4.38,4.38,4.38,100.00,1053459,28,19916,-41
2022-01-08 06:00:51,4.53,4.53,4.53,100.00,1053526,28,20361,-42
2022-01-08 06:01:22,4.02,4.02,4.02,100.00,1049247,28,20010,-42
2022-01-08 06:01:55,4.31,4.31,4.31,100.00,1049341,28,19923,-41
2022-01-08 06:02:25,4.45,4.45,4.45,100.00,1053556,28,19916,-41
2022-01-08 06:02:56,4.91,4.91,4.91,100.00,1045432,28,19999,-41
2022-01-08 06:03:26,4.21,4.21,4.21,100.00,1049325,28,19920,-41
2022-01-08 06:03:57,4.17,4.17,4.17,100.00,1049471,28,19974,-40
2022-01-08 06:04:27,4.40,4.40,4.40,100.00,1049414,28,20011,-41
2022-01-08 06:04:58,4.80,4.80,4.80,100.00,1053745,28,20060,-41
2022-01-08 06:05:29,4.80,4.80,4.80,100.00,1053781,28,19912,-41
2022-01-08 06:05:59,4.13,4.13,4.13,100.00,1053844,28,20285,-42
2022-01-08 06:06:30,3.72,3.72,3.72,100.00,1053273,28,19923,-42
2022-01-08 06:07:01,4.33,4.33,4.33,100.00,1053491,28,19916,-41
2022-01-08 06:07:31,4.48,4.48,4.48,100.00,1053397,28,19920,-41
2022-01-08 06:08:02,4.64,4.64,4.64,100.00,1057711,28,19916,-44
2022-01-08 06:08:32,4.67,4.67,4.67,100.00,1053626,28,20007,-42
2022-01-08 06:09:03,3.94,3.94,3.94,100.00,1049118,28,20457,-41
2022-01-08 06:09:34,4.35,4.35,4.35,100.00,1032737,28,19961,-42
2022-01-08 06:10:04,3.83,3.83,3.83,100.00,1036956,28,19953,-43
2022-01-08 06:10:35,3.74,3.74,3.74,100.00,1036941,28,19918,-41
2022-01-08 06:11:05,4.13,4.13,4.13,100.00,1041421,28,19921,-42
2022-01-08 06:11:36,4.62,4.62,4.62,100.00,1049340,28,19942,-41
2022-01-08 06:12:07,4.63,4.63,4.63,100.00,1053497,28,19985,-41
2022-01-08 06:12:37,4.27,4.27,4.27,100.00,1053540,28,19927,-41
2022-01-08 06:13:08,4.35,4.35,4.35,100.00,1053361,28,19920,-41
2022-01-08 06:13:38,4.54,4.54,4.54,100.00,1053513,28,19944,-41
2022-01-08 06:14:09,5.08,5.08,5.08,100.00,1053440,28,19916,-42
2022-01-08 06:14:39,5.20,5.20,5.20,100.00,1053688,28,19944,-41
2022-01-08 06:15:10,4.14,4.14,4.14,100.00,1053370,28,19927,-41
2022-01-08 06:15:40,4.29,4.29,4.29,100.00,1053355,28,19965,-42
2022-01-08 06:16:11,4.59,4.59,4.59,100.00,1053516,28,19944,-41
2022-01-08 06:16:41,4.98,4.98,4.98,100.00,1053467,28,19997,-42
2022-01-08 06:17:12,4.80,4.80,4.80,100.00,1053363,28,19989,-43
2022-01-08 06:17:43,4.05,4.05,4.05,100.00,1053470,28,20396,-43
2022-01-08 06:18:14,4.81,4.81,4.81,100.00,1053375,28,19919,-42
2022-01-08 06:18:45,4.65,4.65,4.65,100.00,1049858,28,19916,-42
2022-01-08 06:19:16,4.68,4.68,4.68,100.00,1053779,28,19916,-42
2022-01-08 06:19:46,5.30,5.30,5.30,100.00,1053697,28,20016,-43
2022-01-08 06:20:17,5.28,5.28,5.28,100.00,1049626,28,20026,-42
2022-01-08 06:20:47,5.53,5.53,5.53,100.00,1053662,28,19961,-42
2022-01-08 06:21:18,5.18,5.18,5.18,100.00,1053634,28,19923,-42
2022-01-08 06:21:48,4.56,4.56,4.56,100.00,1053622,28,19922,-42
2022-01-08 06:22:19,4.72,4.72,4.72,100.00,1053787,28,20067,-41
2022-01-08 06:22:49,4.49,4.49,4.49,100.00,1053650,28,19916,-43
2022-01-08 06:23:20,4.99,4.99,4.99,100.00,1053622,28,19916,-43
2022-01-08 06:23:50,4.83,4.83,4.83,100.00,1053594,28,19912,-41
2022-01-08 06:24:21,5.03,5.03,5.03,100.00,1053812,28,20397,-42
2022-01-08 06:24:52,4.86,4.86,4.86,100.00,1053744,28,19931,-42
2022-01-08 06:25:22,5.07,5.07,5.07,100.00,1048986,28,20285,-46
2022-01-08 06:25:53,4.95,4.95,4.95,100.00,1049016,28,19927,-40
2022-01-08 06:26:23,4.39,4.39,4.39,100.00,1049193,28,19917,-42
2022-01-08 06:26:54,4.71,4.71,4.71,100.00,1045211,28,20302,-41
2022-01-08 06:27:24,4.36,4.36,4.36,100.00,1053252,28,19916,-42
2022-01-08 06:27:55,4.39,4.39,4.39,100.00,1053248,28,20372,-42
2022-01-08 06:28:25,4.93,4.93,4.93,100.00,1053362,28,19924,-41
2022-01-08 06:28:56,4.76,4.76,4.76,100.00,1053636,28,19916,-41
2022-01-08 06:29:26,4.32,4.32,4.32,100.00,1053839,28,20003,-42
2022-01-08 06:29:57,4.06,4.06,4.06,100.00,1053321,28,20030,-41
2022-01-08 06:30:27,4.49,4.49,4.49,100.00,1053283,28,20003,-41
2022-01-08 06:30:58,4.18,4.18,4.18,100.00,1053131,28,19922,-41
2022-01-08 06:31:28,4.95,4.95,4.95,100.00,1053360,28,19912,-42
2022-01-08 06:31:59,4.23,4.23,4.23,100.00,1053525,28,20358,-41
2022-01-08 06:32:29,3.86,3.86,3.86,100.00,1053274,28,19917,-44
2022-01-08 06:33:00,4.12,4.12,4.12,100.00,1049069,28,19947,-42
2022-01-08 06:33:30,4.33,4.33,4.33,100.00,1040925,28,20028,-41
2022-01-08 06:34:01,4.40,4.40,4.40,100.00,1041073,28,19924,-42
2022-01-08 06:34:31,4.10,4.10,4.10,100.00,1045132,28,20201,-41
2022-01-08 06:35:02,4.20,4.20,4.20,100.00,1049331,28,19948,-42
2022-01-08 06:35:32,4.73,4.73,4.73,100.00,1053682,28,19923,-41
2022-01-08 06:36:03,5.10,5.10,5.10,100.00,1053772,28,20011,-41
2022-01-08 06:36:34,5.21,5.21,5.21,100.00,1053809,28,20294,-41
2022-01-08 06:37:04,5.36,5.36,5.36,100.00,1053284,28,19916,-41
2022-01-08 06:37:35,4.64,4.64,4.64,100.00,1053232,28,20019,-42
2022-01-08 06:38:05,4.69,4.69,4.69,100.00,1048959,28,19917,-41
2022-01-08 06:38:36,4.51,4.51,4.51,100.00,1049122,28,19916,-43
2022-01-08 06:39:06,4.80,4.80,4.80,100.00,1053227,28,20025,-42
2022-01-08 06:39:37,4.08,4.08,4.08,100.00,1053219,28,20381,-43
2022-01-08 06:40:09,4.65,4.65,4.65,100.00,1048670,28,19966,-48
2022-01-08 06:40:39,4.80,4.80,4.80,100.00,1053291,28,20421,-42
2022-01-08 06:41:10,4.34,4.34,4.34,100.00,1053238,28,19912,-42
2022-01-08 06:41:40,4.38,4.38,4.38,100.00,1053838,27,20449,-41
2022-01-08 06:42:11,4.81,4.81,4.81,100.00,1061500,27,19915,-42
2022-01-08 06:42:41,4.81,4.81,4.81,100.00,1052600,28,19962,-42
2022-01-08 06:43:12,4.70,4.70,4.70,100.00,1052985,28,19924,-42
2022-01-08 06:43:42,5.24,5.24,5.24,100.00,1049070,28,20359,-42
2022-01-08 06:44:13,4.67,4.67,4.67,100.00,1049154,28,20360,-41
2022-01-08 06:44:44,4.59,4.59,4.59,100.00,1053301,28,19924,-42
2022-01-08 06:45:14,4.66,4.66,4.66,100.00,1049240,28,20378,-42
2022-01-08 06:45:44,4.30,4.30,4.30,100.00,1053199,28,20418,-42
2022-01-08 06:46:15,4.33,4.33,4.33,100.00,1053189,28,20305,-41
2022-01-08 06:46:46,4.42,4.42,4.42,100.00,1053280,28,19916,-42
2022-01-08 06:47:16,4.75,4.75,4.75,100.00,1053424,28,19939,-42
2022-01-08 06:47:47,4.87,4.87,4.87,100.00,1053386,28,19916,-42
2022-01-08 06:48:17,4.82,4.82,4.82,100.00,1053543,28,19920,-42
2022-01-08 06:48:47,4.54,4.54,4.54,100.00,1053385,28,19919,-41
2022-01-08 06:49:18,4.27,4.27,4.27,100.00,1053151,28,20385,-42
2022-01-08 06:49:49,4.86,4.86,4.86,100.00,1048996,28,19962,-47
2022-01-08 06:50:19,4.85,4.85,4.85,100.00,1049118,28,19917,-41
2022-01-08 06:50:50,5.15,5.15,5.15,100.00,1049064,28,20279,-43
2022-01-08 06:51:20,5.12,5.12,5.12,100.00,1053229,28,19916,-45
2022-01-08 06:51:51,4.07,4.07,4.07,100.00,1048813,28,19919,-42
2022-01-08 06:52:21,4.81,4.81,4.81,100.00,1048977,28,19916,-42
2022-01-08 06:52:51,4.22,4.22,4.22,100.00,1044994,28,20454,-42
2022-01-08 06:53:22,4.87,4.87,4.87,100.00,1044961,28,20438,-41
2022-01-08 06:53:52,5.09,5.09,5.09,100.00,1048914,28,19955,-42
2022-01-08 06:54:23,4.51,4.51,4.51,100.00,1049073,28,20006,-41
2022-01-08 06:54:54,4.43,4.43,4.43,100.00,1048946,28,19919,-41
2022-01-08 06:55:26,3.96,3.96,3.96,100.00,1045245,28,20227,-42
2022-01-08 06:55:56,4.40,4.40,4.40,100.00,1048886,28,19928,-48
2022-01-08 06:56:27,4.22,4.22,4.22,100.00,1049030,28,19917,-44
2022-01-08 06:56:57,4.50,4.50,4.50,100.00,1045093,28,20102,-43
2022-01-08 06:57:28,4.87,4.87,4.87,100.00,1045381,28,20003,-41
2022-01-08 06:57:59,4.91,4.91,4.91,100.00,1049723,28,19917,-42
2022-01-08 06:58:30,4.73,4.73,4.73,100.00,1049478,28,20003,-42
2022-01-08 06:59:00,4.53,4.53,4.53,100.00,1053621,28,19916,-41
2022-01-08 06:59:31,4.59,4.59,4.59,100.00,1053151,28,19920,-49
2022-01-08 07:00:17,4.49,4.49,4.49,100.00,1053604,28,19935,-42
2022-01-08 07:00:48,4.38,4.38,4.38,100.00,1053060,28,20014,-42
2022-01-08 07:01:21,4.18,4.18,4.18,100.00,1048867,28,19976,-41
2022-01-08 07:01:52,4.93,4.93,4.93,100.00,1048938,28,20313,-42
2022-01-08 07:02:22,4.55,4.55,4.55,100.00,1049153,28,19916,-41
2022-01-08 07:02:53,4.20,4.20,4.20,100.00,1049634,28,19917,-41
2022-01-08 07:03:23,4.55,4.55,4.55,100.00,1053834,28,20349,-41
2022-01-08 07:03:56,3.98,3.98,3.98,100.00,1053383,28,19938,-41
2022-01-08 07:04:27,3.92,3.92,3.92,100.00,1053268,28,19981,-40
2022-01-08 07:04:58,4.04,4.04,4.04,100.00,1045049,28,20002,-42
2022-01-08 07:05:28,4.85,4.85,4.85,100.00,1045611,28,20478,-42
2022-01-08 07:05:59,4.72,4.72,4.72,100.00,1048680,28,19912,-42
2022-01-08 07:06:30,4.24,4.24,4.24,100.00,1049082,28,19948,-42
2022-01-08 07:07:00,4.79,4.79,4.79,100.00,1044969,28,19917,-42
2022-01-08 07:07:31,4.63,4.63,4.63,100.00,1048931,28,20289,-41
2022-01-08 07:08:01,4.75,4.75,4.75,100.00,1044838,28,19917,-42
2022-01-08 07:08:32,4.40,4.40,4.40,100.00,1040769,28,20402,-41
2022-01-08 07:09:03,4.19,4.19,4.19,100.00,1044659,28,19999,-41
2022-01-08 07:09:33,5.06,5.06,5.06,100.00,1045045,28,19916,-42
2022-01-08 07:10:04,4.87,4.87,4.87,100.00,1048861,28,20343,-41
2022-01-08 07:10:34,4.57,4.57,4.57,100.00,1049010,28,20427,-42
2022-01-08 07:11:05,3.89,3.89,3.89,100.00,1052828,28,19969,-41
2022-01-08 07:11:35,3.42,3.42,3.42,100.00,1052992,28,19920,-42
2022-01-08 07:12:06,3.68,3.68,3.68,100.00,1053033,28,19962,-48
2022-01-08 07:12:37,3.38,3.38,3.38,100.00,1053130,28,19927,-41
2022-01-08 07:13:07,3.46,3.46,3.46,100.00,1053109,28,19954,-42
2022-01-08 07:13:38,3.24,3.24,3.24,100.00,1053598,28,20274,-42
2022-01-08 07:14:08,3.68,3.68,3.68,100.00,1053050,28,19920,-41
2022-01-08 07:14:39,3.86,3.86,3.86,100.00,1048940,28,20306,-43
2022-01-08 07:15:10,3.64,3.64,3.64,100.00,1048989,28,19999,-40
2022-01-08 07:15:40,4.06,4.06,4.06,100.00,1044881,28,20000,-41
2022-01-08 07:16:10,3.77,3.77,3.77,100.00,1044851,28,19960,-42
2022-01-08 07:16:41,3.80,3.80,3.80,100.00,1044892,28,19927,-41
2022-01-08 07:17:11,4.07,4.07,4.07,100.00,1052995,28,19912,-42
2022-01-08 07:17:42,4.05,4.05,4.05,100.00,1057263,28,20310,-41
2022-01-08 07:18:13,3.78,3.78,3.78,100.00,1061561,27,19912,-44
2022-01-08 07:18:43,3.35,3.35,3.35,100.00,1057055,28,19926,-41
2022-01-08 07:19:13,3.48,3.48,3.48,100.00,1053063,28,19924,-42
2022-01-08 07:19:44,3.64,3.64,3.64,100.00,1053032,28,20014,-41
2022-01-08 07:20:14,3.16,3.16,3.16,100.00,1052993,28,19959,-41
2022-01-08 07:20:45,3.27,3.27,3.27,100.00,1053028,28,19916,-41
2022-01-08 07:21:15,3.86,3.86,3.86,100.00,1053235,28,19962,-43
2022-01-08 07:21:46,4.04,4.04,4.04,100.00,1053299,28,19998,-41
2022-01-08 07:22:16,4.30,4.30,4.30,100.00,1053180,28,19922,-42
2022-01-08 07:22:46,3.65,3.65,3.65,100.00,1053345,28,20022,-42
2022-01-08 07:23:17,3.69,3.69,3.69,100.00,1053247,28,19920,-41
2022-01-08 07:23:48,3.43,3.43,3.43,100.00,1052954,28,19916,-42
2022-01-08 07:24:19,3.68,3.68,3.68,100.00,1053182,28,20365,-41
2022-01-08 07:24:49,3.45,3.45,3.45,100.00,1053157,28,19922,-42
2022-01-08 07:25:20,3.87,3.87,3.87,100.00,1049116,28,19923,-42
2022-01-08 07:25:50,3.53,3.53,3.53,100.00,1048783,28,19917,-42
2022-01-08 07:26:21,4.09,4.09,4.09,100.00,1044569,28,19917,-43
2022-01-08 07:26:52,3.80,3.80,3.80,100.00,1044724,28,19924,-43
2022-01-08 07:27:22,4.14,4.14,4.14,100.00,1040512,28,20021,-42
2022-01-08 07:27:53,3.95,3.95,3.95,100.00,1044626,28,19924,-43
2022-01-08 07:28:23,4.19,4.19,4.19,100.00,1044701,28,20393,-42
2022-01-08 07:28:54,3.27,3.27,3.27,100.00,1044947,28,19966,-42
2022-01-08 07:29:25,3.61,3.61,3.61,100.00,1048756,28,19917,-42
2022-01-08 07:29:55,3.08,3.08,3.08,100.00,1048956,28,20007,-42
2022-01-08 07:30:26,3.50,3.50,3.50,100.00,1048794,28,19917,-42
2022-01-08 07:30:56,3.42,3.42,3.42,100.00,1044618,28,19917,-41
2022-01-08 07:31:26,3.45,3.45,3.45,100.00,1048963,28,19920,-42
2022-01-08 07:31:57,3.89,3.89,3.89,100.00,1049197,28,19974,-49
2022-01-08 07:32:27,3.96,3.96,3.96,100.00,1053007,28,20011,-41
2022-01-08 07:32:58,3.65,3.65,3.65,100.00,1048985,28,19924,-44
2022-01-08 07:33:28,3.13,3.13,3.13,100.00,1044693,28,20367,-42
2022-01-08 07:33:59,3.73,3.73,3.73,100.00,1040476,28,19921,-42
2022-01-08 07:34:30,3.71,3.71,3.71,100.00,1040655,28,19917,-42
2022-01-08 07:35:00,4.11,4.11,4.11,100.00,1048968,28,19996,-41
2022-01-08 07:35:31,4.25,4.25,4.25,100.00,1049015,28,20413,-41
2022-01-08 07:36:01,4.25,4.25,4.25,100.00,1049643,28,20366,-51
2022-01-08 07:36:32,4.05,4.05,4.05,100.00,1049583,28,19913,-41
2022-01-08 07:37:03,3.83,3.83,3.83,100.00,1053639,28,19916,-41
2022-01-08 07:37:33,3.94,3.94,3.94,100.00,1053625,28,19916,-41
2022-01-08 07:38:04,3.78,3.78,3.78,100.00,1053303,28,19938,-41
2022-01-08 07:38:34,4.18,4.18,4.18,100.00,1052991,28,19916,-42
2022-01-08 07:39:05,3.96,3.96,3.96,100.00,1049123,28,20465,-42
2022-01-08 07:39:36,3.34,3.34,3.34,100.00,1052876,28,20349,-41
2022-01-08 07:40:06,3.26,3.26,3.26,100.00,1052705,28,19927,-43
2022-01-08 07:40:37,3.44,3.44,3.44,100.00,1048608,28,19956,-42
2022-01-08 07:41:07,3.60,3.60,3.60,100.00,1048586,28,19924,-42
2022-01-08 07:41:37,3.39,3.39,3.39,100.00,1044960,28,20021,-41
2022-01-08 07:42:08,3.36,3.36,3.36,100.00,1048794,28,19916,-41
2022-01-08 07:42:38,7.50,7.50,7.50,100.00,1049318,28,19916,-41
2022-01-08 07:43:09,6.49,6.49,6.49,100.00,1049063,28,20003,-41
2022-01-08 07:43:40,6.41,6.41,6.41,100.00,1049139,28,19916,-40
2022-01-08 07:44:10,5.50,5.50,5.50,100.00,1048779,28,19916,-40
2022-01-08 07:44:41,5.18,5.18,5.18,100.00,1044664,28,19917,-40
2022-01-08 07:45:11,6.01,6.01,6.01,100.00,1044945,28,19952,-40
2022-01-08 07:45:42,6.09,6.09,6.09,100.00,1044830,28,19966,-41
2022-01-08 07:46:12,5.96,5.96,5.96,100.00,1048998,28,20055,-41
2022-01-08 07:46:43,6.28,6.28,6.28,100.00,1049298,28,19939,-41
2022-01-08 07:47:13,6.85,6.85,6.85,100.00,1057300,28,19992,-41
2022-01-08 07:47:45,5.93,5.93,5.93,100.00,1052915,28,20365,-41
2022-01-08 07:48:15,5.37,5.37,5.37,100.00,1053049,28,19938,-42
2022-01-08 07:48:46,5.75,5.75,5.75,100.00,1044456,28,19979,-42
2022-01-08 07:49:19,4.95,4.95,4.95,100.00,1040939,28,19917,-42
2022-01-08 07:49:50,5.52,5.52,5.52,100.00,1048696,28,19917,-42
2022-01-08 07:50:20,5.58,5.58,5.58,100.00,1050038,28,19917,-41
2022-01-08 07:50:51,5.60,5.60,5.60,100.00,1057049,28,19950,-42
2022-01-08 07:51:21,5.27,5.27,5.27,100.00,1057275,28,19916,-41
2022-01-08 07:51:52,5.49,5.49,5.49,100.00,1049153,28,19951,-42
2022-01-08 07:52:22,5.22,5.22,5.22,100.00,1049126,28,19917,-41
2022-01-08 07:52:53,5.85,5.85,5.85,100.00,1049468,28,19923,-41
2022-01-08 07:53:24,5.55,5.55,5.55,100.00,1049400,28,20381,-41
2022-01-08 07:53:54,6.00,6.00,6.00,100.00,1052907,28,19939,-40
2022-01-08 07:54:25,5.88,5.88,5.88,100.00,1057218,28,19945,-41
2022-01-08 07:54:55,6.10,6.10,6.10,100.00,1057413,28,19916,-42
2022-01-08 07:55:25,5.94,5.94,5.94,100.00,1049048,28,20373,-41
2022-01-08 07:55:56,6.60,6.60,6.60,100.00,1052877,28,19923,-42
2022-01-08 07:56:26,5.80,5.80,5.80,100.00,1044637,28,20111,-41
2022-01-08 07:56:57,5.75,5.75,5.75,100.00,1044865,28,20264,-42
2022-01-08 07:57:28,5.90,5.90,5.90,100.00,1048750,28,20381,-41
2022-01-08 07:57:58,6.19,6.19,6.19,100.00,1048867,28,19916,-44
2022-01-08 07:58:29,5.60,5.60,5.60,100.00,1049105,28,19917,-42
2022-01-08 07:58:59,6.06,6.06,6.06,100.00,1049221,28,19920,-43
2022-01-08 07:59:30,6.05,6.05,6.05,100.00,1049062,28,19939,-42
2022-01-08 08:00:21,6.04,6.04,6.04,100.00,1049238,28,19917,-42
2022-01-08 08:00:53,6.23,6.23,6.23,100.00,1048650,28,19917,-42
2022-01-08 08:01:24,6.25,6.25,6.25,100.00,1044588,28,20298,-41
2022-01-08 08:01:55,6.46,6.46,6.46,100.00,1044754,28,19916,-42
2022-01-08 08:02:25,6.06,6.06,6.06,100.00,1045032,28,19927,-42
2022-01-08 08:02:56,6.09,6.09,6.09,100.00,1049058,28,19913,-41
2022-01-08 08:03:26,6.07,6.07,6.07,100.00,1052816,28,19917,-42
2022-01-08 08:03:56,6.03,6.03,6.03,100.00,1052904,28,19923,-42
2022-01-08 08:04:27,6.21,6.21,6.21,100.00,1052901,28,20030,-40
2022-01-08 08:04:57,6.10,6.10,6.10,100.00,1053154,28,19923,-41
2022-01-08 08:05:30,6.53,6.53,6.53,100.00,1052856,28,19916,-41
2022-01-08 08:06:00,6.49,6.49,6.49,100.00,1052639,28,19991,-41
2022-01-08 08:06:32,6.65,6.65,6.65,100.00,1048583,28,20336,-42
2022-01-08 08:07:03,6.98,6.98,6.98,100.00,1048817,28,19989,-43
2022-01-08 08:07:37,5.97,5.97,5.97,100.00,1044564,28,19970,-40
2022-01-08 08:08:08,5.32,5.32,5.32,100.00,1045554,28,19917,-40
2022-01-08 08:08:38,5.44,5.44,5.44,100.00,1044661,28,19999,-41
2022-01-08 08:09:09,6.06,6.06,6.06,100.00,1037118,28,19937,-41
2022-01-08 08:09:40,5.93,5.93,5.93,100.00,1044763,28,19917,-40
2022-01-08 08:10:12,6.23,6.23,6.23,100.00,1040824,28,20367,-39
2022-01-08 08:10:42,6.00,6.00,6.00,100.00,1045330,28,20034,-40
2022-01-08 08:11:13,5.97,5.97,5.97,100.00,1052876,28,19916,-41
2022-01-08 08:11:43,5.81,5.81,5.81,100.00,1045130,28,19912,-41
2022-01-08 08:12:14,22.00,22.00,22.00,100.00,1048961,28,20398,-41
2022-01-08 08:12:44,18.71,18.71,18.71,100.00,1044766,28,19917,-42
2022-01-08 08:13:18,15.28,15.28,15.28,100.00,1044683,28,19920,-42
2022-01-08 08:13:49,16.86,16.86,16.86,90.79,1048975,28,19923,-41
2022-01-08 08:14:19,17.16,17.16,17.16,76.23,1048801,28,20416,-42
2022-01-08 08:14:50,16.25,16.25,16.25,71.68,1052892,28,19916,-40
2022-01-08 08:15:20,15.20,15.20,15.20,69.84,1057072,28,19915,-41
2022-01-08 08:15:51,14.91,14.91,14.91,78.25,1052953,28,19916,-42
2022-01-08 08:16:22,8.98,8.98,8.98,100.00,1048969,28,19916,-43
2022-01-08 08:16:52,7.75,7.75,7.75,100.00,1048793,28,19951,-41
2022-01-08 08:17:23,6.79,6.79,6.79,100.00,1044878,28,20406,-42
2022-01-08 08:17:53,6.92,6.92,6.92,100.00,1040532,28,20389,-42
2022-01-08 08:18:24,7.17,7.17,7.17,100.00,1044439,28,19917,-41
2022-01-08 08:18:54,7.42,7.42,7.42,100.00,1044522,28,19917,-41
2022-01-08 08:19:25,7.41,7.41,7.41,100.00,1040683,28,19974,-41
2022-01-08 08:19:55,7.34,7.34,7.34,100.00,1048692,28,19935,-41
2022-01-08 08:20:26,7.15,7.15,7.15,100.00,1044460,28,19921,-41
2022-01-08 08:20:56,7.73,7.73,7.73,100.00,1044445,28,20015,-42
2022-01-08 08:21:27,7.69,7.69,7.69,100.00,1048632,28,19917,-41
2022-01-08 08:21:58,7.42,7.42,7.42,100.00,1044429,28,19917,-43
2022-01-08 08:22:28,7.47,7.47,7.47,100.00,1044682,28,19913,-41
2022-01-08 08:22:58,7.26,7.26,7.26,100.00,1044738,28,19916,-41
2022-01-08 08:23:29,7.81,7.81,7.81,100.00,1044891,28,19971,-40
2022-01-08 08:24:00,7.71,7.71,7.71,100.00,1053017,28,20009,-42
2022-01-08 08:24:31,7.32,7.32,7.32,100.00,1053197,28,19999,-51
2022-01-08 08:25:02,7.32,7.32,7.32,100.00,1052888,28,19916,-42
2022-01-08 08:25:32,7.73,7.73,7.73,100.00,1048845,28,19992,-40
2022-01-08 08:26:02,7.37,7.37,7.37,100.00,1044671,28,19917,-41
2022-01-08 08:26:34,6.72,6.72,6.72,100.00,1041798,28,19951,-41
2022-01-08 08:27:04,7.03,7.03,7.03,100.00,1044972,28,19948,-40
2022-01-08 08:27:35,7.21,7.21,7.21,100.00,1048828,28,19916,-42
2022-01-08 08:28:06,6.88,6.88,6.88,100.00,1048663,28,19999,-41
2022-01-08 08:28:36,6.69,6.69,6.69,100.00,1044539,28,19958,-42
2022-01-08 08:29:07,6.58,6.58,6.58,100.00,1040591,28,19977,-42
2022-01-08 08:29:40,6.58,6.58,6.58,100.00,1040638,28,20358,-42
2022-01-08 08:30:26,6.76,6.76,6.76,100.00,1044928,28,19917,-42
2022-01-08 08:30:56,6.86,6.86,6.86,100.00,1050897,28,20235,-42
2022-01-08 08:31:27,7.01,7.01,7.01,100.00,1053256,28,19991,-44
2022-01-08 08:31:58,6.90,6.90,6.90,100.00,1052806,28,20364,-43
2022-01-08 08:32:28,6.86,6.86,6.86,100.00,1052884,28,19919,-42
2022-01-08 08:32:59,6.59,6.59,6.59,100.00,1052967,28,20309,-42
2022-01-08 08:33:30,6.56,6.56,6.56,100.00,1052845,28,20471,-42
2022-01-08 08:34:01,7.01,7.01,7.01,100.00,1052714,28,19986,-43
2022-01-08 08:34:31,7.19,7.19,7.19,100.00,1052918,28,19916,-42
2022-01-08 08:35:02,7.62,7.62,7.62,100.00,1053046,28,19916,-44
2022-01-08 08:35:32,7.47,7.47,7.47,100.00,1048998,28,20255,-43
2022-01-08 08:36:03,7.22,7.22,7.22,100.00,1052963,28,19912,-41
2022-01-08 08:36:34,7.36,7.36,7.36,100.00,1048641,28,20287,-43
2022-01-08 08:37:05,7.26,7.26,7.26,100.00,1048781,28,19916,-42
2022-01-08 08:37:35,7.04,7.04,7.04,100.00,1048818,28,20346,-42
2022-01-08 08:38:06,6.57,6.57,6.57,100.00,1044741,28,19917,-43
2022-01-08 08:38:36,6.69,6.69,6.69,100.00,1052984,28,19923,-42
2022-01-08 08:39:07,7.12,7.12,7.12,100.00,1052834,28,20007,-43
2022-01-08 08:39:37,7.07,7.07,7.07,100.00,1053055,28,19916,-43
2022-01-08 08:40:09,7.19,7.19,7.19,100.00,1052592,28,19919,-42
2022-01-08 08:40:39,7.55,7.55,7.55,100.00,1048993,28,20421,-42
2022-01-08 08:41:10,7.54,7.54,7.54,100.00,1048591,28,19925,-43
2022-01-08 08:41:41,7.46,7.46,7.46,100.00,1048851,28,20341,-42
2022-01-08 08:42:11,7.85,7.85,7.85,100.00,1048798,28,19912,-43
2022-01-08 08:42:42,7.50,7.50,7.50,100.00,1049453,28,20153,-42
2022-01-08 08:43:12,7.54,7.54,7.54,100.00,1053324,28,19916,-42
2022-01-08 08:43:43,7.41,7.41,7.41,100.00,1053222,28,19916,-43
2022-01-08 08:44:13,7.75,7.75,7.75,100.00,1053206,28,20005,-41
2022-01-08 08:44:44,7.51,7.51,7.51,100.00,1052861,28,20292,-41
2022-01-08 08:45:14,7.69,7.69,7.69,100.00,1053203,28,20361,-44
2022-01-08 08:45:45,7.74,7.74,7.74,100.00,1052866,28,19916,-43
2022-01-08 08:46:16,6.65,6.65,6.65,100.00,1053230,28,20065,-43
2022-01-08 08:46:46,6.65,6.65,6.65,100.00,1057766,28,19955,-43
2022-01-08 08:47:17,6.78,6.78,6.78,100.00,1048740,28,19959,-42
2022-01-08 08:47:48,6.25,6.25,6.25,100.00,1044753,28,19924,-42
2022-01-08 08:48:19,6.38,6.38,6.38,100.00,1044759,28,19921,-42
2022-01-08 08:48:50,5.96,5.96,5.96,100.00,1044983,28,19936,-42
2022-01-08 08:49:20,6.27,6.27,6.27,100.00,1049114,28,19947,-42
2022-01-08 08:49:51,6.64,6.64,6.64,100.00,1053337,28,19923,-42
2022-01-08 08:50:24,6.39,6.39,6.39,100.00,1052733,28,19959,-46
2022-01-08 08:50:54,6.99,6.99,6.99,100.00,1052816,28,19960,-43
2022-01-08 08:51:24,6.62,6.62,6.62,100.00,1057052,28,20362,-43
2022-01-08 08:51:55,6.51,6.51,6.51,100.00,1049216,28,19984,-43
2022-01-08 08:52:26,6.72,6.72,6.72,100.00,1048671,28,19916,-43
2022-01-08 08:52:57,6.80,6.80,6.80,100.00,1048825,28,20046,-43
2022-01-08 08:53:27,6.51,6.51,6.51,100.00,1041057,28,19917,-43
2022-01-08 08:53:58,6.30,6.30,6.30,100.00,1048827,28,19917,-43
2022-01-08 08:54:28,6.30,6.30,6.30,100.00,1048887,28,19923,-43
2022-01-08 08:54:59,6.22,6.22,6.22,100.00,1049093,28,20275,-44
2022-01-08 08:55:29,6.58,6.58,6.58,100.00,1052878,28,19916,-46
2022-01-08 08:56:00,6.23,6.23,6.23,100.00,1052990,28,19963,-43
2022-01-08 08:56:31,6.58,6.58,6.58,100.00,1052827,28,20333,-43
2022-01-08 08:57:01,6.39,6.39,6.39,100.00,1048787,28,20006,-43
2022-01-08 08:57:32,6.42,6.42,6.42,100.00,1052739,28,19920,-43
2022-01-08 08:58:02,6.14,6.14,6.14,100.00,1053050,28,19919,-41
2022-01-08 08:58:33,6.12,6.12,6.12,100.00,1053212,28,20430,-44
2022-01-08 08:59:03,6.21,6.21,6.21,100.00,1053214,28,20061,-43
2022-01-08 08:59:34,6.34,6.34,6.34,100.00,1053123,28,19934,-43
2022-01-08 09:00:19,5.96,5.96,5.96,100.00,1053054,28,19920,-43
2022-01-08 09:00:50,6.34,6.34,6.34,100.00,1052489,28,19941,-44
2022-01-08 09:01:21,6.13,6.13,6.13,100.00,1052858,28,19969,-44
2022-01-08 09:01:51,6.28,6.28,6.28,100.00,1048704,28,20337,-44
2022-01-08 09:02:22,6.41,6.41,6.41,100.00,1048701,28,19923,-44
2022-01-08 09:02:53,6.43,6.43,6.43,100.00,1044687,28,19916,-42
2022-01-08 09:03:23,6.14,6.14,6.14,100.00,1048979,28,19920,-41
2022-01-08 09:03:54,6.16,6.16,6.16,100.00,1052998,28,19995,-43
2022-01-08 09:04:24,6.40,6.40,6.40,100.00,1044772,28,19986,-49
2022-01-08 09:04:55,6.58,6.58,6.58,100.00,1044623,28,20383,-45
2022-01-08 09:05:25,6.31,6.31,6.31,100.00,1048728,28,19916,-43
2022-01-08 09:05:56,6.42,6.42,6.42,100.00,1048780,28,19962,-46
2022-01-08 09:06:27,6.25,6.25,6.25,100.00,1057910,28,19916,-42
2022-01-08 09:06:57,6.13,6.13,6.13,100.00,1061664,27,19924,-43
2022-01-08 09:07:27,6.24,6.24,6.24,100.00,1053886,28,19923,-41
2022-01-08 09:07:58,6.36,6.36,6.36,100.00,1049361,28,19935,-43
2022-01-08 09:08:29,6.85,6.85,6.85,100.00,1049363,28,19920,-43
2022-01-08 09:08:59,6.54,6.54,6.54,100.00,1053487,28,19954,-50
2022-01-08 09:09:30,6.15,6.15,6.15,100.00,1049423,28,19917,-44
2022-01-08 09:10:01,6.14,6.14,6.14,100.00,1053427,28,20413,-42
2022-01-08 09:10:33,6.46,6.46,6.46,100.00,1053201,28,19923,-42
2022-01-08 09:11:03,6.47,6.47,6.47,100.00,1049617,28,20405,-43
2022-01-08 09:11:34,6.79,6.79,6.79,100.00,1045452,28,19923,-42
2022-01-08 09:12:05,6.46,6.46,6.46,100.00,1049315,28,20013,-42
2022-01-08 09:12:36,6.34,6.34,6.34,100.00,1049203,28,20374,-44
2022-01-08 09:13:07,6.53,6.53,6.53,100.00,1041604,28,19955,-44
2022-01-08 09:13:40,6.94,6.94,6.94,100.00,1049497,28,19974,-42
2022-01-08 09:14:11,6.54,6.54,6.54,100.00,1049545,28,19916,-42
2022-01-08 09:14:42,6.55,6.55,6.55,100.00,1054479,27,20061,-42
2022-01-08 09:15:14,6.71,6.71,6.71,100.00,1062202,27,20304,-43
2022-01-08 09:15:45,6.44,6.44,6.44,100.00,1062068,27,19958,-41
2022-01-08 09:16:15,6.04,6.04,6.04,100.00,1057137,28,19915,-43
2022-01-08 09:16:48,6.23,6.23,6.23,100.00,1053763,28,19951,-42
2022-01-08 09:17:20,6.42,6.42,6.42,100.00,1053619,28,19916,-42
2022-01-08 09:17:51,6.26,6.26,6.26,100.00,1053603,28,19917,-43
2022-01-08 09:18:22,6.14,6.14,6.14,100.00,1053370,28,19916,-43
2022-01-08 09:18:52,6.16,6.16,6.16,100.00,1049245,28,20390,-43
2022-01-08 09:19:23,6.24,6.24,6.24,100.00,1045495,28,20019,-43
2022-01-08 09:19:54,6.54,6.54,6.54,100.00,1045334,28,20004,-42
2022-01-08 09:20:27,6.25,6.25,6.25,100.00,1049490,28,19951,-43
2022-01-08 09:20:58,6.39,6.39,6.39,100.00,1049633,28,19983,-43
2022-01-08 09:21:28,6.09,6.09,6.09,100.00,1053484,28,20254,-43
2022-01-08 09:22:01,5.90,5.90,5.90,100.00,1049307,28,19975,-41
2022-01-08 09:22:32,5.78,5.78,5.78,100.00,1049741,28,19917,-44
2022-01-08 09:23:03,6.52,6.52,6.52,100.00,1053598,28,19918,-43
2022-01-08 09:23:33,6.42,6.42,6.42,100.00,1053677,28,19912,-43
2022-01-08 09:24:04,6.17,6.17,6.17,100.00,1053349,28,19916,-44
2022-01-08 09:24:36,6.13,6.13,6.13,100.00,1053664,28,19913,-43
2022-01-08 09:25:07,6.30,6.30,6.30,100.00,1053558,28,19955,-45
2022-01-08 09:25:38,6.14,6.14,6.14,100.00,1050002,28,19922,-43
2022-01-08 09:26:09,6.26,6.26,6.26,100.00,1053587,28,20358,-43
2022-01-08 09:26:39,6.30,6.30,6.30,100.00,1049356,28,19923,-42
2022-01-08 09:27:09,5.87,5.87,5.87,100.00,1049778,28,19976,-43
2022-01-08 09:27:40,5.94,5.94,5.94,100.00,1053651,28,19931,-43
2022-01-08 09:28:10,5.93,5.93,5.93,100.00,1053549,28,20373,-44
2022-01-08 09:28:41,5.96,5.96,5.96,100.00,1049762,28,19912,-42
2022-01-08 09:29:11,6.15,6.15,6.15,100.00,1049670,28,20429,-42
2022-01-08 09:29:42,6.34,6.34,6.34,100.00,1053827,28,20299,-44
2022-01-08 09:30:26,6.43,6.43,6.43,100.00,1053482,28,19999,-43
2022-01-08 09:30:57,5.82,5.82,5.82,100.00,1053073,28,20263,-48
2022-01-08 09:31:27,6.21,6.21,6.21,100.00,1051774,28,19923,-44
2022-01-08 09:31:58,6.48,6.48,6.48,100.00,1049692,28,20007,-43
2022-01-08 09:32:29,6.52,6.52,6.52,100.00,1049901,28,19923,-43
2022-01-08 09:32:59,6.28,6.28,6.28,100.00,1057842,28,19912,-43
2022-01-08 09:33:31,6.19,6.19,6.19,100.00,1057892,28,19948,-43
2022-01-08 09:34:01,6.41,6.41,6.41,100.00,1057749,28,19915,-43
2022-01-08 09:34:32,6.36,6.36,6.36,100.00,1057519,28,20014,-43
2022-01-08 09:35:03,6.49,6.49,6.49,100.00,1053334,28,19991,-49
2022-01-08 09:35:34,6.90,6.90,6.90,100.00,1049706,28,19977,-45
2022-01-08 09:36:05,6.95,6.95,6.95,100.00,1049560,28,19928,-42
2022-01-08 09:36:35,6.23,6.23,6.23,100.00,1049734,28,19917,-42
2022-01-08 09:37:06,6.13,6.13,6.13,100.00,1049714,28,19916,-43
2022-01-08 09:37:38,5.87,5.87,5.87,100.00,1049676,28,19922,-44
2022-01-08 09:38:09,6.36,6.36,6.36,100.00,1049450,28,19917,-43
2022-01-08 09:38:39,6.30,6.30,6.30,100.00,1049500,28,20327,-42
2022-01-08 09:39:10,6.88,6.88,6.88,100.00,1049684,28,19917,-43
2022-01-08 09:39:40,6.44,6.44,6.44,100.00,1053446,28,19963,-43
2022-01-08 09:40:12,6.15,6.15,6.15,100.00,1053290,28,19923,-44
2022-01-08 09:40:42,6.39,6.39,6.39,100.00,1053532,28,19962,-43
2022-01-08 09:41:13,6.52,6.52,6.52,100.00,1053687,28,19938,-43
2022-01-08 09:41:44,6.56,6.56,6.56,100.00,1053439,28,19979,-43
2022-01-08 09:42:14,6.53,6.53,6.53,100.00,1053419,28,20061,-43
2022-01-08 09:42:45,6.47,6.47,6.47,100.00,1053411,28,19917,-43
2022-01-08 09:43:15,6.20,6.20,6.20,100.00,1049307,28,20337,-44
2022-01-08 09:43:46,6.09,6.09,6.09,100.00,1040950,28,19913,-44
2022-01-08 09:44:16,6.15,6.15,6.15,100.00,1041159,28,19933,-49
2022-01-08 09:44:50,6.62,6.62,6.62,100.00,1037279,28,19949,-44
2022-01-08 09:45:20,6.36,6.36,6.36,100.00,1042014,28,19960,-44
2022-01-08 09:45:51,6.85,6.85,6.85,100.00,1048691,28,19923,-43
2022-01-08 09:46:21,7.27,7.27,7.27,100.00,1045443,28,20007,-44
2022-01-08 09:46:52,6.79,6.79,6.79,100.00,1049153,28,19919,-43
2022-01-08 09:47:22,6.79,6.79,6.79,100.00,1049295,28,20393,-46
2022-01-08 09:47:53,6.38,6.38,6.38,100.00,1049257,28,19953,-43
2022-01-08 09:48:24,6.26,6.26,6.26,100.00,1049722,28,20305,-43
2022-01-08 09:48:54,6.66,6.66,6.66,100.00,1049544,28,19924,-44
2022-01-08 09:49:25,7.43,7.43,7.43,100.00,1049647,28,19921,-43
2022-01-08 09:49:55,7.16,7.16,7.16,100.00,1049215,28,19917,-43
2022-01-08 09:50:26,6.76,6.76,6.76,100.00,1049405,28,19923,-43
2022-01-08 09:50:56,6.28,6.28,6.28,100.00,1049274,28,20322,-42
2022-01-08 09:51:27,6.26,6.26,6.26,100.00,1045360,28,20373,-42
2022-01-08 09:51:57,6.34,6.34,6.34,100.00,1049309,28,20282,-43
2022-01-08 09:52:29,6.72,6.72,6.72,100.00,1049182,28,20000,-43
2022-01-08 09:52:59,6.74,6.74,6.74,100.00,1049508,28,20386,-44
2022-01-08 09:53:30,6.57,6.57,6.57,100.00,1049076,28,20003,-42
2022-01-08 09:54:00,6.39,6.39,6.39,100.00,1044735,28,20004,-42
2022-01-08 09:54:31,6.12,6.12,6.12,100.00,1040858,28,19956,-48
2022-01-08 09:55:02,6.52,6.52,6.52,100.00,1041480,28,20020,-43
2022-01-08 09:55:32,6.66,6.66,6.66,100.00,1045329,28,19983,-44
2022-01-08 09:56:04,6.88,6.88,6.88,100.00,1045396,28,20464,-43
2022-01-08 09:56:34,6.93,6.93,6.93,100.00,1045445,28,20004,-43
2022-01-08 09:57:05,6.90,6.90,6.90,100.00,1045316,28,19917,-43
2022-01-08 09:57:35,6.84,6.84,6.84,100.00,1049248,28,20485,-43
2022-01-08 09:58:06,7.08,7.08,7.08,100.00,1049404,28,20018,-43
2022-01-08 09:58:37,6.85,6.85,6.85,100.00,1048941,28,19912,-42
2022-01-08 09:59:08,6.81,6.81,6.81,100.00,1049210,28,19924,-44
2022-01-08 09:59:38,6.17,6.17,6.17,100.00,1049193,28,20386,-42
2022-01-08 10:00:18,6.10,6.10,6.10,100.00,1045178,28,20359,-40
2022-01-08 10:00:49,6.43,6.43,6.43,100.00,1049265,28,19917,-42
2022-01-08 10:01:26,6.54,6.54,6.54,100.00,1049199,28,20028,-43
2022-01-08 10:02:01,6.15,6.15,6.15,100.00,1051657,28,19916,-42
2022-01-08 10:02:32,6.24,6.24,6.24,100.00,1049232,28,20263,-43
2022-01-08 10:03:22,6.33,6.33,6.33,100.00,1044990,28,20016,-43
2022-01-08 10:03:52,6.38,6.38,6.38,100.00,1045174,28,19940,-43
2022-01-08 10:04:24,7.14,7.14,7.14,100.00,1051705,28,20077,-42
2022-01-08 10:04:54,7.13,7.13,7.13,100.00,1046314,28,19952,-42
2022-01-08 10:05:25,6.96,6.96,6.96,100.00,1044766,28,19917,-43
2022-01-08 10:05:56,7.28,7.28,7.28,100.00,1033046,28,20236,-43
2022-01-08 10:06:31,7.29,7.29,7.29,100.00,1037112,28,20007,-43
2022-01-08 10:07:14,7.92,7.92,7.92,100.00,1040836,28,20313,-44
2022-01-08 10:07:56,8.24,8.24,8.24,100.00,1047617,28,20282,-43
2022-01-08 10:08:27,7.72,7.72,7.72,100.00,1044886,28,19959,-43
2022-01-08 10:08:58,7.53,7.53,7.53,100.00,1044491,28,19916,-43
2022-01-08 10:09:29,7.67,7.67,7.67,100.00,1038882,28,19925,-43
2022-01-08 10:10:13,7.69,7.69,7.69,100.00,1037318,28,19940,-43
2022-01-08 10:10:54,7.63,7.63,7.63,100.00,1046746,28,20004,-42
2022-01-08 10:11:24,7.76,7.76,7.76,100.00,1049171,28,20007,-46
2022-01-08 10:11:55,8.03,8.03,8.03,100.00,1044938,28,20002,-42
2022-01-08 10:12:48,8.00,8.00,8.00,100.00,1044908,28,19955,-42
2022-01-08 10:13:21,7.93,7.93,7.93,100.00,1035251,28,19925,-44
2022-01-08 10:14:00,8.65,8.65,8.65,100.00,1052214,28,20638,-43
2022-01-08 10:14:54,8.96,8.96,8.96,100.00,1049595,28,19916,-43
2022-01-08 10:15:50,8.57,8.57,8.57,100.00,1049632,28,19960,-42
2022-01-08 10:16:39,9.12,9.12,9.12,100.00,1049569,28,19917,-43
2022-01-08 10:17:16,8.96,8.96,8.96,100.00,1049370,28,19917,-43
2022-01-08 10:17:46,7.97,7.97,7.97,100.00,1048777,28,19917,-44
2022-01-08 10:18:36,8.10,8.10,8.10,100.00,1049282,28,19921,-44
2022-01-08 10:19:17,6.62,6.62,6.62,100.00,1049396,28,20389,-42
2022-01-08 10:19:47,6.07,6.07,6.07,100.00,1053430,28,19912,-42
2022-01-08 10:20:31,6.01,6.01,6.01,100.00,1049174,28,20271,-48
2022-01-08 10:21:02,5.49,5.49,5.49,100.00,1053291,28,20393,-42
2022-01-08 10:21:34,5.45,5.45,5.45,100.00,1049005,28,19955,-41
2022-01-08 10:22:13,5.71,5.71,5.71,100.00,1051420,28,19939,-42
2022-01-08 10:22:44,5.66,5.66,5.66,100.00,1051799,28,20313,-42
2022-01-08 10:23:15,5.89,5.89,5.89,100.00,1046608,28,19944,-42
2022-01-08 10:23:56,5.42,5.42,5.42,100.00,1049150,28,19913,-42
2022-01-08 10:24:27,5.44,5.44,5.44,100.00,1049112,28,20366,-42
2022-01-08 10:25:10,5.50,5.50,5.50,100.00,1049235,28,19976,-45
2022-01-08 10:25:42,5.56,5.56,5.56,100.00,1049288,28,19924,-42
2022-01-08 10:26:14,5.68,5.68,5.68,100.00,1049068,28,20008,-50
2022-01-08 10:26:45,5.76,5.76,5.76,100.00,1051793,28,19931,-41
2022-01-08 10:27:15,5.22,5.22,5.22,100.00,1053362,28,20409,-42
2022-01-08 10:27:46,5.12,5.12,5.12,100.00,1053477,28,19920,-42
2022-01-08 10:28:16,5.47,5.47,5.47,100.00,1053524,28,19920,-42
2022-01-08 10:28:54,5.74,5.74,5.74,100.00,1053411,28,20362,-44
2022-01-08 10:29:24,5.50,5.50,5.50,100.00,1053468,28,19967,-45
2022-01-08 10:29:55,5.74,5.74,5.74,100.00,1052912,28,19916,-43
2022-01-08 10:30:34,5.88,5.88,5.88,100.00,1053153,28,19916,-47
2022-01-08 10:31:25,5.81,5.81,5.81,100.00,1053433,28,19971,-53
2022-01-08 10:31:56,5.93,5.93,5.93,100.00,1052928,28,19916,-42
2022-01-08 10:32:27,6.07,6.07,6.07,100.00,1048932,28,20383,-45
2022-01-08 10:32:58,6.43,6.43,6.43,100.00,1048892,28,19912,-42
2022-01-08 10:33:28,6.34,6.34,6.34,100.00,1049271,28,19916,-42
2022-01-08 10:34:08,6.06,6.06,6.06,100.00,1053239,28,19928,-42
2022-01-08 10:34:39,5.80,5.80,5.80,100.00,1048845,28,20024,-44
2022-01-08 10:35:09,5.79,5.79,5.79,100.00,1045011,28,19971,-42
2022-01-08 10:35:50,5.98,5.98,5.98,100.00,1044986,28,19917,-42
2022-01-08 10:36:28,5.66,5.66,5.66,100.00,1043736,28,19917,-42
2022-01-08 10:36:58,5.63,5.63,5.63,100.00,1051700,28,19923,-42
2022-01-08 10:37:29,5.67,5.67,5.67,100.00,1053257,28,20269,-42
2022-01-08 10:37:59,5.63,5.63,5.63,100.00,1050505,28,19920,-43
2022-01-08 10:38:30,5.70,5.70,5.70,100.00,1053182,28,20393,-42
2022-01-08 10:39:02,5.42,5.42,5.42,100.00,1053374,28,19973,-44
2022-01-08 10:39:36,5.70,5.70,5.70,100.00,1049192,28,19913,-43
2022-01-08 10:40:07,5.87,5.87,5.87,100.00,1048676,28,19999,-44
2022-01-08 10:40:37,6.07,6.07,6.07,100.00,1049119,28,19916,-42
2022-01-08 10:41:12,6.41,6.41,6.41,100.00,1045449,28,20278,-44
2022-01-08 10:41:43,6.04,6.04,6.04,100.00,1049696,28,19955,-41
2022-01-08 10:42:15,6.13,6.13,6.13,100.00,1053265,28,19998,-42
2022-01-08 10:42:45,6.20,6.20,6.20,100.00,1049902,28,20299,-42
2022-01-08 10:43:42,6.02,6.02,6.02,100.00,1049300,28,19920,-42
2022-01-08 10:44:14,5.83,5.83,5.83,100.00,1041992,28,20349,-41
2022-01-08 10:44:46,5.78,5.78,5.78,100.00,1048741,28,20384,-43
2022-01-08 10:45:21,5.72,5.72,5.72,100.00,1048878,28,19920,-42
2022-01-08 10:45:55,5.65,5.65,5.65,100.00,1046197,28,19913,-43
2022-01-08 10:46:25,5.90,5.90,5.90,100.00,1048997,28,19917,-42
2022-01-08 10:46:57,5.35,5.35,5.35,100.00,1046192,28,19917,-42
2022-01-08 10:47:28,5.61,5.61,5.61,100.00,1046301,28,19916,-43
2022-01-08 10:48:04,6.01,6.01,6.01,100.00,1044897,28,20236,-42
2022-01-08 10:48:35,5.86,5.86,5.86,100.00,1041894,28,20079,-43
2022-01-08 10:49:06,6.02,6.02,6.02,100.00,1046133,28,19919,-42
2022-01-08 10:49:39,6.05,6.05,6.05,100.00,1050581,28,19940,-44
2022-01-08 10:50:10,5.88,5.88,5.88,100.00,1050453,28,20015,-42
2022-01-08 10:50:40,5.51,5.51,5.51,100.00,1054154,28,20401,-43
2022-01-08 10:51:12,5.66,5.66,5.66,100.00,1045765,28,19916,-42
2022-01-08 10:51:43,5.71,5.71,5.71,100.00,1041722,28,19917,-43
2022-01-08 10:52:14,5.28,5.28,5.28,100.00,1042125,28,19917,-43
2022-01-08 10:52:46,5.26,5.26,5.26,100.00,1038224,28,19936,-42
2022-01-08 10:53:17,5.10,5.10,5.10,100.00,1042825,28,19928,-42
2022-01-08 10:53:55,5.29,5.29,5.29,100.00,1045278,28,19928,-47
2022-01-08 10:54:27,5.80,5.80,5.80,100.00,1042041,28,19986,-42
2022-01-08 10:54:58,5.86,5.86,5.86,100.00,1046440,28,19917,-42
2022-01-08 10:55:32,5.93,5.93,5.93,100.00,1050453,28,20039,-42
2022-01-08 10:56:18,5.82,5.82,5.82,100.00,1049906,28,19920,-42
2022-01-08 10:56:50,5.58,5.58,5.58,100.00,1053089,28,20364,-42
2022-01-08 10:57:21,5.51,5.51,5.51,100.00,1053303,28,19916,-43
2022-01-08 10:57:51,5.61,5.61,5.61,100.00,1053134,28,19913,-43
2022-01-08 10:58:40,5.85,5.85,5.85,100.00,1052811,28,19960,-44
2022-01-08 10:59:10,6.35,6.35,6.35,100.00,1048973,28,19916,-42
2022-01-08 10:59:42,6.33,6.33,6.33,100.00,1051584,28,20382,-42
2022-01-08 11:00:27,6.32,6.32,6.32,100.00,1053229,28,19955,-42
2022-01-08 11:00:58,6.14,6.14,6.14,100.00,1053309,28,20239,-43
2022-01-08 11:01:38,5.98,5.98,5.98,100.00,1049025,28,19917,-43
2022-01-08 11:02:09,6.46,6.46,6.46,100.00,1040707,28,19924,-43
2022-01-08 11:02:40,6.50,6.50,6.50,100.00,1040472,28,19918,-42
2022-01-08 11:03:10,6.66,6.66,6.66,100.00,1043570,28,20043,-44
2022-01-08 11:03:41,6.66,6.66,6.66,100.00,1045477,28,19923,-42
2022-01-08 11:04:13,6.68,6.68,6.68,100.00,1053132,28,19912,-52
2022-01-08 11:04:51,6.93,6.93,6.93,100.00,1053188,28,19916,-42
2022-01-08 11:05:21,6.96,6.96,6.96,100.00,1053177,28,19927,-49
2022-01-08 11:06:01,7.22,7.22,7.22,100.00,1053492,28,20015,-42
2022-01-08 11:06:32,7.22,7.22,7.22,100.00,1053527,28,19916,-42
2022-01-08 11:07:03,6.99,6.99,6.99,100.00,1053079,28,20018,-42
2022-01-08 11:07:34,6.64,6.64,6.64,100.00,1053268,28,19916,-43
2022-01-08 11:08:14,6.57,6.57,6.57,100.00,1049023,28,19917,-42
2022-01-08 11:08:45,6.35,6.35,6.35,100.00,1050695,28,19913,-43
2022-01-08 11:09:16,6.57,6.57,6.57,100.00,1053077,28,19916,-42
2022-01-08 11:09:46,6.68,6.68,6.68,100.00,1051612,28,19917,-43
2022-01-08 11:10:20,6.53,6.53,6.53,100.00,1049159,28,19920,-42
2022-01-08 11:10:50,6.71,6.71,6.71,100.00,1053118,28,19916,-43
2022-01-08 11:11:27,6.23,6.23,6.23,100.00,1048627,28,20024,-42
2022-01-08 11:11:59,5.58,5.58,5.58,100.00,1048781,28,19963,-43
2022-01-08 11:12:34,5.46,5.46,5.46,100.00,1044573,28,20447,-44
2022-01-08 11:13:05,5.75,5.75,5.75,100.00,1044271,28,19917,-42
2022-01-08 11:13:38,5.70,5.70,5.70,100.00,1048976,28,19913,-43
2022-01-08 11:14:09,5.70,5.70,5.70,100.00,1049945,28,19927,-42
2022-01-08 11:14:51,5.67,5.67,5.67,100.00,1049577,28,19951,-42
2022-01-08 11:15:35,5.75,5.75,5.75,100.00,1052960,28,19920,-42
2022-01-08 11:16:06,6.13,6.13,6.13,100.00,1048953,28,19920,-42
2022-01-08 11:16:36,6.63,6.63,6.63,100.00,1045422,28,20307,-40
2022-01-08 11:17:07,6.07,6.07,6.07,100.00,1044802,28,19920,-42
2022-01-08 11:17:39,6.37,6.37,6.37,100.00,1042643,28,20287,-42
2022-01-08 11:18:09,5.85,5.85,5.85,100.00,1048922,28,19986,-42
2022-01-08 11:18:40,5.90,5.90,5.90,100.00,1045142,28,19962,-41
2022-01-08 11:19:10,5.31,5.31,5.31,100.00,1044929,28,20314,-42
2022-01-08 11:19:45,6.22,6.22,6.22,100.00,1048873,28,19916,-42
2022-01-08 11:20:16,5.88,5.88,5.88,100.00,1044600,28,19923,-43
2022-01-08 11:20:47,6.02,6.02,6.02,100.00,1045543,28,19923,-42
2022-01-08 11:21:17,6.21,6.21,6.21,100.00,1049746,28,19920,-42
2022-01-08 11:21:51,6.18,6.18,6.18,100.00,1053079,28,19923,-42
2022-01-08 11:22:24,5.80,5.80,5.80,100.00,1053277,28,19916,-43
2022-01-08 11:22:56,5.84,5.84,5.84,100.00,1052968,28,19920,-43
2022-01-08 11:23:28,5.58,5.58,5.58,100.00,1044503,28,20112,-43
2022-01-08 11:23:58,6.12,6.12,6.12,100.00,1036506,28,19918,-42
2022-01-08 11:24:29,5.96,5.96,5.96,100.00,1032502,28,19921,-42
2022-01-08 11:25:06,5.80,5.80,5.80,100.00,1036733,28,20439,-45
2022-01-08 11:25:38,6.02,6.02,6.02,100.00,1036426,28,20017,-42
2022-01-08 11:26:08,6.02,6.02,6.02,100.00,1038757,28,19971,-43
2022-01-08 11:26:39,6.32,6.32,6.32,100.00,1046923,28,20046,-42
2022-01-08 11:27:09,6.13,6.13,6.13,100.00,1053123,28,20006,-42
2022-01-08 11:27:49,6.21,6.21,6.21,100.00,1053194,28,19995,-43
2022-01-08 11:28:19,6.11,6.11,6.11,100.00,1053035,28,19916,-42
2022-01-08 11:28:50,5.75,5.75,5.75,100.00,1048371,28,19916,-40
2022-01-08 11:29:22,5.69,5.69,5.69,100.00,1050088,28,20043,-42
2022-01-08 11:29:57,5.56,5.56,5.56,100.00,1053221,28,20250,-42
2022-01-08 11:30:28,6.19,6.19,6.19,100.00,1053067,28,20388,-42
2022-01-08 11:30:59,5.97,5.97,5.97,100.00,1052774,28,19915,-43
2022-01-08 11:31:30,5.83,5.83,5.83,100.00,1044819,28,19921,-42
2022-01-08 11:32:01,5.84,5.84,5.84,100.00,1044840,28,19916,-43
2022-01-08 11:32:31,5.97,5.97,5.97,100.00,1040825,28,19955,-43
2022-01-08 11:33:07,5.92,5.92,5.92,100.00,1044703,28,20302,-42
2022-01-08 11:33:43,6.17,6.17,6.17,100.00,1040832,28,19928,-42
2022-01-08 11:34:13,6.24,6.24,6.24,100.00,1043716,28,19924,-42
2022-01-08 11:34:45,6.17,6.17,6.17,100.00,1048902,28,20258,-42
2022-01-08 11:35:16,6.16,6.16,6.16,100.00,1050430,28,19917,-43
2022-01-08 11:35:47,6.12,6.12,6.12,100.00,1048830,28,20394,-43
2022-01-08 11:36:18,5.90,5.90,5.90,100.00,1045123,28,19935,-42
2022-01-08 11:36:50,5.98,5.98,5.98,100.00,1048831,28,20326,-44
2022-01-08 11:37:24,5.74,5.74,5.74,100.00,1045113,28,19917,-41
2022-01-08 11:37:56,5.78,5.78,5.78,100.00,1054039,28,19938,-43
2022-01-08 11:38:27,5.79,5.79,5.79,100.00,1057380,28,19916,-43
2022-01-08 11:38:58,6.06,6.06,6.06,100.00,1058395,27,20045,-43
2022-01-08 11:39:28,6.06,6.06,6.06,100.00,1060406,27,19915,-43
2022-01-08 11:40:05,5.71,5.71,5.71,100.00,1053011,28,19974,-43
2022-01-08 11:40:36,5.79,5.79,5.79,100.00,1053553,28,20002,-42
2022-01-08 11:41:07,5.52,5.52,5.52,100.00,1052986,28,19916,-43
2022-01-08 11:41:37,5.67,5.67,5.67,100.00,1054381,28,19916,-43
2022-01-08 11:42:08,5.76,5.76,5.76,100.00,1048887,28,19973,-45
2022-01-08 11:42:39,5.98,5.98,5.98,100.00,1036914,28,19923,-42
2022-01-08 11:43:10,6.05,6.05,6.05,100.00,1036548,28,19913,-43
2022-01-08 11:43:41,5.94,5.94,5.94,100.00,1048664,28,19950,-42
2022-01-08 11:44:11,6.38,6.38,6.38,100.00,1048957,28,20011,-43
2022-01-08 11:44:42,6.06,6.06,6.06,100.00,1045258,28,19952,-42
2022-01-08 11:45:16,5.80,5.80,5.80,100.00,1048894,28,20408,-42
2022-01-08 11:45:50,5.65,5.65,5.65,100.00,1048999,28,19923,-41
2022-01-08 11:46:20,6.09,6.09,6.09,100.00,1046880,28,19916,-46
2022-01-08 11:46:51,6.23,6.23,6.23,100.00,1053061,28,19916,-44
2022-01-08 11:47:22,6.20,6.20,6.20,100.00,1057381,28,19916,-43
2022-01-08 11:47:53,6.75,6.75,6.75,100.00,1053436,28,19969,-43
2022-01-08 11:48:38,6.93,6.93,6.93,100.00,1057684,28,20068,-42
2022-01-08 11:49:08,6.65,6.65,6.65,100.00,1050663,28,20397,-40
2022-01-08 11:49:41,6.59,6.59,6.59,100.00,1044802,28,19948,-43
2022-01-08 11:50:11,6.60,6.60,6.60,100.00,1044999,28,20318,-42
2022-01-08 11:50:49,6.65,6.65,6.65,100.00,1049825,28,20075,-42
2022-01-08 11:51:20,6.59,6.59,6.59,100.00,1058869,27,19923,-43
2022-01-08 11:52:10,6.91,6.91,6.91,100.00,1061868,27,20282,-42
2022-01-08 11:52:41,6.84,6.84,6.84,100.00,1053633,28,20308,-42
2022-01-08 11:53:16,6.80,6.80,6.80,100.00,1045062,28,19932,-43
2022-01-08 11:53:53,6.59,6.59,6.59,100.00,1045366,28,19917,-42
2022-01-08 11:54:39,6.58,6.58,6.58,100.00,1046814,28,19921,-42
2022-01-08 11:55:10,6.55,6.55,6.55,100.00,1053514,28,20272,-43
2022-01-08 11:55:41,6.55,6.55,6.55,100.00,1053803,28,19938,-43
2022-01-08 11:56:20,6.29,6.29,6.29,100.00,1048880,28,19958,-42
2022-01-08 11:56:51,6.78,6.78,6.78,100.00,1048998,28,19916,-42
2022-01-08 11:57:21,6.96,6.96,6.96,100.00,1048987,28,20020,-47
2022-01-08 11:58:12,7.22,7.22,7.22,100.00,1050503,28,19952,-42
2022-01-08 11:58:42,6.87,6.87,6.87,100.00,1053213,28,19916,-43
2022-01-08 11:59:15,6.94,6.94,6.94,100.00,1044891,28,19917,-41
2022-01-08 11:59:45,6.80,6.80,6.80,100.00,1040631,28,20346,-43
2022-01-08 12:00:38,6.57,6.57,6.57,100.00,1041321,28,19972,-43
2022-01-08 12:01:12,6.78,6.78,6.78,100.00,1043436,28,19912,-43
2022-01-08 12:01:43,7.14,7.14,7.14,100.00,1040696,28,19924,-46
2022-01-08 12:02:15,6.95,6.95,6.95,100.00,1049997,28,20293,-41
2022-01-08 12:02:45,6.78,6.78,6.78,100.00,1053148,28,19919,-42
2022-01-08 12:03:19,6.43,6.43,6.43,100.00,1049274,28,20004,-43
2022-01-08 12:03:51,6.31,6.31,6.31,100.00,1049061,28,19924,-42
2022-01-08 12:04:27,6.25,6.25,6.25,100.00,1049469,28,19922,-44
2022-01-08 12:04:58,6.25,6.25,6.25,100.00,1042304,28,19992,-41
2022-01-08 12:05:30,6.24,6.24,6.24,100.00,1045873,28,20397,-41
2022-01-08 12:06:27,5.86,5.86,5.86,100.00,1045162,28,19917,-42
2022-01-08 12:06:57,5.63,5.63,5.63,100.00,1046033,28,19913,-45
2022-01-08 12:07:32,5.81,5.81,5.81,100.00,1044485,28,20291,-47
2022-01-08 12:08:14,6.08,6.08,6.08,100.00,1049045,28,19981,-44
2022-01-08 12:09:07,5.88,5.88,5.88,100.00,1048775,28,20016,-43
2022-01-08 12:09:40,6.01,6.01,6.01,100.00,1053602,28,19931,-44
2022-01-08 12:10:19,6.12,6.12,6.12,100.00,1048780,28,19916,-50
2022-01-08 12:10:58,5.95,5.95,5.95,100.00,1048938,28,19951,-43
2022-01-08 12:11:31,5.99,5.99,5.99,100.00,1049042,28,20291,-46
2022-01-08 12:12:04,6.01,6.01,6.01,100.00,1052559,28,20424,-43
2022-01-08 12:13:01,5.68,5.68,5.68,100.00,1049264,28,19916,-42
2022-01-08 12:13:47,5.87,5.87,5.87,100.00,1047263,28,19913,-43
2022-01-08 12:14:38,6.15,6.15,6.15,100.00,1051085,28,19924,-44
2022-01-08 12:15:08,6.26,6.26,6.26,100.00,1042264,28,20008,-43
2022-01-08 12:15:41,6.59,6.59,6.59,100.00,1048935,28,19954,-45
2022-01-08 12:16:30,6.59,6.59,6.59,100.00,1048915,28,20018,-42
2022-01-08 12:17:13,7.20,7.20,7.20,100.00,1051951,28,19971,-45
2022-01-08 12:17:56,6.97,6.97,6.97,100.00,1052886,28,19955,-44
2022-01-08 12:18:29,6.73,6.73,6.73,100.00,1053148,28,20277,-42
2022-01-08 12:19:00,6.68,6.68,6.68,100.00,1054958,28,19988,-44
2022-01-08 12:19:33,6.41,6.41,6.41,100.00,1056267,28,19918,-43
2022-01-08 12:20:04,6.40,6.40,6.40,100.00,1053335,28,20007,-46
2022-01-08 12:20:38,6.25,6.25,6.25,100.00,1052703,28,19922,-44
2022-01-08 12:21:09,6.07,6.07,6.07,100.00,1050092,28,19916,-52
2022-01-08 12:21:40,6.00,6.00,6.00,100.00,1048794,28,20006,-44
2022-01-08 12:22:29,5.98,5.98,5.98,100.00,1049600,28,19912,-43
2022-01-08 12:23:18,6.16,6.16,6.16,100.00,1053376,28,19920,-44
2022-01-08 12:23:49,5.96,5.96,5.96,100.00,1054746,28,19981,-40
2022-01-08 12:24:19,5.60,5.60,5.60,100.00,1054617,28,20056,-41
2022-01-08 12:24:52,6.20,6.20,6.20,100.00,1054030,28,19965,-43
2022-01-08 12:25:38,6.53,6.53,6.53,100.00,1053961,28,19916,-43
2022-01-08 12:26:21,6.32,6.32,6.32,100.00,1054576,28,19912,-43
2022-01-08 12:26:58,6.01,6.01,6.01,100.00,1054439,28,20297,-43
2022-01-08 12:27:34,5.95,5.95,5.95,100.00,1054783,28,19912,-42
2022-01-08 12:28:05,5.71,5.71,5.71,100.00,1054697,28,19938,-43
2022-01-08 12:28:38,6.22,6.22,6.22,100.00,1054750,28,19916,-43
2022-01-08 12:29:10,6.36,6.36,6.36,100.00,1051347,28,19916,-43
2022-01-08 12:29:41,5.86,5.86,5.86,100.00,1054141,28,19959,-45
2022-01-08 12:30:18,5.72,5.72,5.72,100.00,1046093,28,19919,-47
2022-01-08 12:30:48,5.64,5.64,5.64,100.00,1047287,28,19917,-47
2022-01-08 12:31:30,5.80,5.80,5.80,100.00,1050565,28,19917,-41
2022-01-08 12:32:19,5.78,5.78,5.78,100.00,1053008,28,19927,-48
2022-01-08 12:32:54,5.46,5.46,5.46,100.00,1054695,28,19938,-41
2022-01-08 12:33:25,5.81,5.81,5.81,100.00,1054393,28,19916,-46
2022-01-08 12:34:16,5.59,5.59,5.59,100.00,1050575,28,19912,-42
2022-01-08 12:34:49,5.27,5.27,5.27,100.00,1054310,28,20008,-41
2022-01-08 12:35:23,5.24,5.24,5.24,100.00,1049694,28,19917,-45
2022-01-08 12:35:58,5.19,5.19,5.19,100.00,1049928,28,19913,-43
2022-01-08 12:36:33,5.34,5.34,5.34,100.00,1044808,28,19944,-42
2022-01-08 12:37:07,5.32,5.32,5.32,100.00,1045741,28,19917,-44
2022-01-08 12:37:38,5.63,5.63,5.63,100.00,1048261,28,19917,-43
2022-01-08 12:38:22,5.89,5.89,5.89,100.00,1052589,28,19979,-43
2022-01-08 12:39:03,5.39,5.39,5.39,100.00,1050891,28,20303,-45
2022-01-08 12:39:48,5.40,5.40,5.40,100.00,1054121,28,19938,-43
2022-01-08 12:40:37,5.04,5.04,5.04,100.00,1054276,28,19916,-42
2022-01-08 12:41:18,5.41,5.41,5.41,100.00,1055408,28,19982,-42
2022-01-08 12:41:48,4.99,4.99,4.99,100.00,1055118,28,19912,-43
2022-01-08 12:42:19,4.97,4.97,4.97,100.00,1055479,28,19916,-41
2022-01-08 12:42:49,5.19,5.19,5.19,100.00,1056949,28,19916,-45
2022-01-08 12:43:21,4.98,4.98,4.98,100.00,1055558,28,19916,-45
2022-01-08 12:43:52,4.87,4.87,4.87,100.00,1047471,28,19923,-42
2022-01-08 12:44:26,4.90,4.90,4.90,100.00,1051209,28,19916,-44
2022-01-08 12:44:58,4.86,4.86,4.86,100.00,1051702,28,20072,-49
2022-01-08 12:45:32,4.57,4.57,4.57,100.00,1055378,28,19934,-46
2022-01-08 12:46:29,4.51,4.51,4.51,100.00,1055437,28,19916,-43
2022-01-08 12:47:00,4.85,4.85,4.85,100.00,1048377,28,20285,-48
2022-01-08 12:47:37,4.89,4.89,4.89,100.00,1051631,28,19916,-43
2022-01-08 12:48:08,4.82,4.82,4.82,100.00,1046984,28,19952,-43
2022-01-08 12:48:39,4.91,4.91,4.91,100.00,1049371,28,20021,-44
2022-01-08 12:49:11,4.99,4.99,4.99,100.00,1051290,28,20354,-43
2022-01-08 12:49:52,4.93,4.93,4.93,100.00,1051971,28,19917,-44
2022-01-08 12:50:24,4.73,4.73,4.73,100.00,1050827,28,19924,-45
2022-01-08 12:50:56,4.93,4.93,4.93,100.00,1053147,28,20074,-46
2022-01-08 12:51:40,4.94,4.94,4.94,100.00,1050839,28,20393,-46
2022-01-08 12:52:10,5.12,5.12,5.12,100.00,1049095,28,20020,-42
2022-01-08 12:53:01,4.74,4.74,4.74,100.00,1046639,28,19923,-41
2022-01-08 12:53:32,4.78,4.78,4.78,100.00,1047126,28,19964,-43
2022-01-08 12:54:06,4.92,4.92,4.92,100.00,1049452,28,20271,-44
2022-01-08 12:54:36,4.99,4.99,4.99,100.00,1050759,28,19966,-52
2022-01-08 12:55:13,5.24,5.24,5.24,100.00,1051535,28,19943,-44
2022-01-08 12:55:55,5.08,5.08,5.08,100.00,1052955,28,19920,-46
2022-01-08 12:56:26,4.90,4.90,4.90,100.00,1055536,28,19927,-43
2022-01-08 12:56:58,4.88,4.88,4.88,100.00,1055671,28,20019,-48
2022-01-08 12:57:29,5.22,5.22,5.22,100.00,1054706,28,19912,-44
2022-01-08 12:57:59,5.34,5.34,5.34,100.00,1055312,28,19923,-47
2022-01-08 12:58:37,5.72,5.72,5.72,100.00,1055580,28,19916,-48
2022-01-08 12:59:07,5.47,5.47,5.47,100.00,1046375,28,19936,-46
2022-01-08 12:59:39,5.23,5.23,5.23,100.00,1048299,28,19917,-43
2022-01-08 13:00:15,5.72,5.72,5.72,100.00,1045853,28,20044,-43
2022-01-08 13:01:04,5.62,5.62,5.62,100.00,1047966,28,19913,-44
2022-01-08 13:01:36,5.52,5.52,5.52,100.00,1055248,28,19912,-43
2022-01-08 13:02:07,5.46,5.46,5.46,100.00,1050753,28,19962,-44
2022-01-08 13:02:45,5.41,5.41,5.41,100.00,1042288,28,19928,-45
2022-01-08 13:03:19,5.31,5.31,5.31,100.00,1042132,28,19924,-42
2022-01-08 13:03:50,5.19,5.19,5.19,100.00,1044322,28,19987,-42
2022-01-08 13:04:22,5.30,5.30,5.30,100.00,1050070,28,20376,-43
2022-01-08 13:04:53,5.28,5.28,5.28,100.00,1055451,28,19988,-43
2022-01-08 13:05:24,5.52,5.52,5.52,100.00,1055186,28,19927,-43
2022-01-08 13:05:54,5.59,5.59,5.59,100.00,1056003,28,19943,-42
2022-01-08 13:06:26,5.67,5.67,5.67,100.00,1055657,28,19916,-46
2022-01-08 13:06:57,5.76,5.76,5.76,100.00,1054757,28,19927,-42
2022-01-08 13:07:28,5.57,5.57,5.57,99.33,1055014,28,19954,-43
2022-01-08 13:07:58,5.90,5.90,5.90,99.18,1050969,28,20007,-43
2022-01-08 13:08:32,5.64,5.64,5.64,96.29,1050770,28,19917,-42
2022-01-08 13:09:04,5.71,5.71,5.71,99.25,1055429,28,20405,-43
2022-01-08 13:09:34,5.46,5.46,5.46,99.80,1059936,28,19923,-43
2022-01-08 13:10:05,5.16,5.16,5.16,99.20,1063508,27,19949,-42
2022-01-08 13:10:35,4.91,4.91,4.91,100.00,1063237,27,20399,-42
2022-01-08 13:11:06,5.36,5.36,5.36,100.00,1062675,27,19915,-45
2022-01-08 13:11:37,5.33,5.33,5.33,100.00,1054164,28,19916,-44
2022-01-08 13:12:09,4.93,4.93,4.93,100.00,1054250,28,19947,-43
2022-01-08 13:12:40,5.04,5.04,5.04,100.00,1054213,28,20452,-42
2022-01-08 13:13:11,4.90,4.90,4.90,100.00,1054570,28,19988,-43
2022-01-08 13:13:53,5.19,5.19,5.19,100.00,1054567,28,19923,-44
2022-01-08 13:14:29,5.34,5.34,5.34,100.00,1051858,28,19916,-42
2022-01-08 13:15:00,4.72,4.72,4.72,100.00,1054222,28,20327,-42
2022-01-08 13:15:31,5.16,5.16,5.16,100.00,1053768,28,19916,-43
2022-01-08 13:16:09,5.24,5.24,5.24,100.00,1046490,28,19913,-42
2022-01-08 13:16:42,5.18,5.18,5.18,100.00,1049748,28,19924,-43
2022-01-08 13:17:13,5.13,5.13,5.13,100.00,1053693,28,19999,-43
2022-01-08 13:17:44,5.64,5.64,5.64,100.00,1057336,27,19946,-42
2022-01-08 13:18:21,5.55,5.55,5.55,100.00,1057904,28,20366,-48
2022-01-08 13:18:53,5.65,5.65,5.65,100.00,1056758,28,19927,-43
2022-01-08 13:19:25,5.90,5.90,5.90,100.00,1053620,28,19959,-44
2022-01-08 13:20:03,5.95,5.95,5.95,100.00,1053817,28,20381,-43
2022-01-08 13:20:34,5.69,5.69,5.69,100.00,1054219,28,19916,-41
2022-01-08 13:21:05,5.84,5.84,5.84,100.00,1049806,28,19912,-43
2022-01-08 13:21:37,5.90,5.90,5.90,100.00,1049537,28,19988,-41
2022-01-08 13:22:08,5.66,5.66,5.66,99.06,1045465,28,20003,-43
2022-01-08 13:22:38,5.87,5.87,5.87,100.00,1041906,28,19917,-43
2022-01-08 13:23:12,5.77,5.77,5.77,98.99,1041785,28,20240,-44
2022-01-08 13:23:49,5.67,5.67,5.67,100.00,1045932,28,20347,-42
2022-01-08 13:24:20,5.60,5.60,5.60,100.00,1049585,28,20315,-41
2022-01-08 13:24:52,5.31,5.31,5.31,100.00,1051198,28,19970,-42
2022-01-08 13:25:22,5.45,5.45,5.45,100.00,1049845,28,19980,-43
2022-01-08 13:25:53,5.24,5.24,5.24,100.00,1045409,28,20362,-43
2022-01-08 13:26:31,5.34,5.34,5.34,100.00,1045618,28,20351,-44
2022-01-08 13:27:03,5.39,5.39,5.39,100.00,1050984,28,19994,-42
2022-01-08 13:27:33,5.25,5.25,5.25,100.00,1053843,28,19916,-44
2022-01-08 13:28:04,5.12,5.12,5.12,100.00,1054005,28,20003,-43
2022-01-08 13:28:34,5.10,5.10,5.10,100.00,1053948,28,20257,-44
2022-01-08 13:29:18,5.19,5.19,5.19,100.00,1049391,28,19916,-42
2022-01-08 13:29:49,5.30,5.30,5.30,100.00,1045679,28,19912,-44
2022-01-08 13:30:25,5.37,5.37,5.37,100.00,1045417,28,19987,-42
2022-01-08 13:30:55,5.49,5.49,5.49,100.00,1050910,28,20062,-43
2022-01-08 13:31:39,5.37,5.37,5.37,100.00,1053684,28,20432,-41
2022-01-08 13:32:13,5.66,5.66,5.66,100.00,1053830,28,20378,-47
2022-01-08 13:32:44,5.91,5.91,5.91,100.00,1053607,28,19988,-45
2022-01-08 13:33:20,5.78,5.78,5.78,100.00,1049308,28,19924,-43
2022-01-08 13:33:55,5.80,5.80,5.80,100.00,1050620,28,19999,-43
2022-01-08 13:34:26,5.40,5.40,5.40,100.00,1049424,28,20219,-42
2022-01-08 13:34:57,5.12,5.12,5.12,100.00,1050741,28,19916,-42
2022-01-08 13:35:28,5.36,5.36,5.36,100.00,1053506,28,19916,-43
2022-01-08 13:36:01,5.70,5.70,5.70,100.00,1053628,28,19916,-42
2022-01-08 13:36:32,5.56,5.56,5.56,100.00,1050058,28,19977,-43
2022-01-08 13:37:07,5.95,5.95,5.95,100.00,1049382,28,20064,-43
2022-01-08 13:37:37,5.60,5.60,5.60,100.00,1049436,28,19923,-43
2022-01-08 13:38:08,5.07,5.07,5.07,100.00,1045780,28,19924,-42
2022-01-08 13:38:39,5.27,5.27,5.27,100.00,1049911,28,19917,-44
2022-01-08 13:39:10,5.27,5.27,5.27,100.00,1049482,28,19916,-45
2022-01-08 13:39:44,5.19,5.19,5.19,100.00,1049677,28,19917,-43
2022-01-08 13:40:14,5.20,5.20,5.20,100.00,1049302,28,20030,-43
2022-01-08 13:40:47,5.52,5.52,5.52,100.00,1045407,28,21180,-43
2022-01-08 13:41:18,5.47,5.47,5.47,100.00,1049382,28,19920,-43
2022-01-08 13:41:48,5.57,5.57,5.57,100.00,1045549,28,19990,-45
2022-01-08 13:42:22,5.69,5.69,5.69,100.00,1053907,28,19920,-43
2022-01-08 13:42:52,5.50,5.50,5.50,100.00,1053469,28,19999,-42
2022-01-08 13:43:24,5.81,5.81,5.81,100.00,1049887,28,20317,-42
2022-01-08 13:43:58,5.84,5.84,5.84,100.00,1052906,28,19920,-42
2022-01-08 13:44:29,5.88,5.88,5.88,100.00,1049939,28,19917,-42
2022-01-08 13:45:04,5.82,5.82,5.82,100.00,1053632,28,19947,-50
2022-01-08 13:45:35,5.89,5.89,5.89,100.00,1045031,28,19917,-44
2022-01-08 13:46:05,5.96,5.96,5.96,100.00,1045305,28,20007,-42
2022-01-08 13:46:36,5.85,5.85,5.85,100.00,1045368,28,19955,-42
2022-01-08 13:47:16,5.76,5.76,5.76,100.00,1045487,28,19971,-43
2022-01-08 13:47:49,5.88,5.88,5.88,100.00,1053856,28,19923,-41
2022-01-08 13:48:20,6.13,6.13,6.13,100.00,1054178,28,19916,-43
2022-01-08 13:48:50,6.55,6.55,6.55,99.22,1053925,28,20388,-54
2022-01-08 13:49:21,6.36,6.36,6.36,98.37,1050084,28,19978,-43
2022-01-08 13:49:53,6.91,6.91,6.91,97.04,1046395,28,20283,-43
2022-01-08 13:50:28,6.69,6.69,6.69,95.40,1042241,28,19982,-43
2022-01-08 13:50:59,6.45,6.45,6.45,99.65,1047120,28,20278,-43
2022-01-08 13:51:32,6.53,6.53,6.53,99.58,1046871,28,20015,-44
2022-01-08 13:52:02,6.64,6.64,6.64,97.77,1055453,28,19932,-48
2022-01-08 13:52:38,6.40,6.40,6.40,97.24,1054451,28,20083,-44
2022-01-08 13:53:09,6.32,6.32,6.32,98.95,1055881,28,19969,-44
2022-01-08 13:53:39,6.17,6.17,6.17,100.00,1057597,28,19912,-43
2022-01-08 13:54:10,6.17,6.17,6.17,99.75,1050186,28,19916,-42
2022-01-08 13:54:40,6.46,6.46,6.46,98.09,1045766,28,19928,-43
2022-01-08 13:55:12,6.74,6.74,6.74,97.35,1046246,28,20430,-47
2022-01-08 13:55:47,6.72,6.72,6.72,96.60,1046627,28,20351,-43
2022-01-08 13:56:21,6.16,6.16,6.16,97.30,1054638,28,19927,-41
2022-01-08 13:56:52,6.18,6.18,6.18,100.00,1054884,28,19912,-45
2022-01-08 13:57:22,6.48,6.48,6.48,99.52,1054353,28,20023,-42
2022-01-08 13:58:02,6.15,6.15,6.15,100.00,1054187,28,20334,-43
2022-01-08 13:58:35,6.45,6.45,6.45,100.00,1054639,28,19916,-42
2022-01-08 13:59:09,6.50,6.50,6.50,100.00,1054636,28,20413,-42
2022-01-08 13:59:39,6.27,6.27,6.27,99.60,1054957,28,20265,-43
2022-01-08 14:00:21,6.00,6.00,6.00,100.00,1054159,28,20022,-42
2022-01-08 14:00:52,6.22,6.22,6.22,100.00,1050356,28,19944,-43
2022-01-08 14:01:22,5.79,5.79,5.79,100.00,1049787,28,20378,-42
2022-01-08 14:01:55,6.05,6.05,6.05,100.00,1051245,28,19952,-45
2022-01-08 14:02:34,5.78,5.78,5.78,100.00,1050116,28,20014,-43
2022-01-08 14:03:25,5.95,5.95,5.95,100.00,1049460,28,19960,-41
2022-01-08 14:03:55,5.88,5.88,5.88,100.00,1048806,28,19923,-42
2022-01-08 14:04:30,5.83,5.83,5.83,100.00,1053390,28,20030,-48
2022-01-08 14:05:00,5.74,5.74,5.74,100.00,1053500,28,19916,-44
2022-01-08 14:05:31,5.79,5.79,5.79,100.00,1053215,28,20377,-42
2022-01-08 14:06:03,5.96,5.96,5.96,100.00,1053657,28,20003,-46
2022-01-08 14:06:34,6.17,6.17,6.17,100.00,1053469,28,19923,-41
2022-01-08 14:07:04,6.46,6.46,6.46,100.00,1057780,28,19919,-41
2022-01-08 14:07:36,6.37,6.37,6.37,100.00,1057705,28,19975,-43
2022-01-08 14:08:07,6.11,6.11,6.11,100.00,1058061,27,19916,-42
2022-01-08 14:08:37,5.83,5.83,5.83,100.00,1052995,28,19920,-43
2022-01-08 14:09:09,5.81,5.81,5.81,100.00,1049191,28,19917,-44
2022-01-08 14:09:39,5.40,5.40,5.40,100.00,1049169,28,20005,-42
2022-01-08 14:10:10,5.56,5.56,5.56,100.00,1049610,28,19971,-42
2022-01-08 14:10:44,6.28,6.28,6.28,100.00,1048957,28,19974,-43
2022-01-08 14:11:19,5.90,5.90,5.90,100.00,1044812,28,19917,-43
2022-01-08 14:11:50,5.38,5.38,5.38,100.00,1045483,28,20015,-42
2022-01-08 14:12:20,5.56,5.56,5.56,100.00,1047800,28,20396,-43
2022-01-08 14:13:04,5.44,5.44,5.44,100.00,1053769,28,19916,-43
2022-01-08 14:13:46,5.54,5.54,5.54,100.00,1053613,28,19938,-43
2022-01-08 14:14:19,5.39,5.39,5.39,100.00,1053722,28,19943,-42
2022-01-08 14:14:50,5.30,5.30,5.30,100.00,1053665,28,20281,-41
2022-01-08 14:15:27,5.08,5.08,5.08,100.00,1053372,28,20011,-42
2022-01-08 14:16:00,5.74,5.74,5.74,100.00,1049033,28,19913,-42
2022-01-08 14:16:37,5.34,5.34,5.34,100.00,1045049,28,20007,-52
2022-01-08 14:17:15,5.51,5.51,5.51,100.00,1047239,28,19916,-42
2022-01-08 14:17:45,5.98,5.98,5.98,100.00,1051577,28,20253,-41
2022-01-08 14:18:19,6.19,6.19,6.19,100.00,1051105,28,19917,-42
2022-01-08 14:18:50,6.69,6.69,6.69,100.00,1048942,28,19920,-42
2022-01-08 14:19:20,6.80,6.80,6.80,99.81,1049043,28,19923,-44
2022-01-08 14:19:51,5.91,5.91,5.91,100.00,1050013,28,19939,-42
2022-01-08 14:20:22,6.31,6.31,6.31,100.00,1049063,28,19916,-42
2022-01-08 14:20:55,6.46,6.46,6.46,100.00,1049403,28,20293,-43
2022-01-08 14:21:26,5.56,5.56,5.56,100.00,1044894,28,19917,-42
2022-01-08 14:21:58,5.84,5.84,5.84,100.00,1046188,28,19917,-43
2022-01-08 14:22:28,6.19,6.19,6.19,100.00,1053593,28,20007,-41
2022-01-08 14:23:15,6.09,6.09,6.09,100.00,1049229,28,19916,-42
2022-01-08 14:23:46,5.87,5.87,5.87,100.00,1044805,28,20351,-43
2022-01-08 14:24:17,5.69,5.69,5.69,100.00,1045041,28,19979,-42
2022-01-08 14:24:50,4.86,4.86,4.86,100.00,1049937,28,19924,-43
2022-01-08 14:25:21,5.14,5.14,5.14,100.00,1053443,28,19916,-43
2022-01-08 14:25:52,5.36,5.36,5.36,100.00,1053761,28,20290,-42
2022-01-08 14:26:24,5.70,5.70,5.70,100.00,1053671,28,19922,-43
2022-01-08 14:27:07,5.74,5.74,5.74,100.00,1049779,28,19928,-43
2022-01-08 14:27:38,5.96,5.96,5.96,100.00,1049945,28,19960,-43
2022-01-08 14:28:19,5.78,5.78,5.78,100.00,1053967,28,19916,-43
2022-01-08 14:29:05,5.74,5.74,5.74,100.00,1050444,28,20231,-41
2022-01-08 14:29:36,5.77,5.77,5.77,100.00,1041956,28,20078,-42
2022-01-08 14:30:14,6.35,6.35,6.35,100.00,1038795,28,19925,-42
2022-01-08 14:30:45,6.51,6.51,6.51,100.00,1038441,28,19936,-43
2022-01-08 14:31:18,6.57,6.57,6.57,100.00,1040150,28,19917,-42
2022-01-08 14:31:54,6.89,6.89,6.89,98.18,1052022,28,20051,-43
2022-01-08 14:32:26,6.54,6.54,6.54,97.12,1057461,28,19916,-43
2022-01-08 14:33:02,5.95,5.95,5.95,100.00,1057595,28,19922,-44
2022-01-08 14:33:33,5.77,5.77,5.77,100.00,1055311,28,19923,-43
2022-01-08 14:34:03,6.19,6.19,6.19,100.00,1053062,28,20286,-45
2022-01-08 14:34:56,6.45,6.45,6.45,100.00,1048819,28,20297,-43
2022-01-08 14:35:27,5.19,5.19,5.19,100.00,1049465,28,19916,-43
2022-01-08 14:35:58,5.75,5.75,5.75,100.00,1045198,28,19917,-49
2022-01-08 14:36:38,6.15,6.15,6.15,100.00,1048191,28,19913,-44
2022-01-08 14:37:14,6.24,6.24,6.24,100.00,1048993,28,19970,-43
2022-01-08 14:37:46,6.12,6.12,6.12,98.89,1051243,28,19971,-44
2022-01-08 14:38:16,5.56,5.56,5.56,100.00,1053339,28,20018,-43
2022-01-08 14:38:48,5.46,5.46,5.46,100.00,1053199,28,20389,-42
2022-01-08 14:39:34,5.59,5.59,5.59,100.00,1047798,28,19917,-43
2022-01-08 14:40:17,5.36,5.36,5.36,100.00,1044858,28,20349,-42
2022-01-08 14:40:47,5.29,5.29,5.29,100.00,1045004,28,19998,-44
2022-01-08 14:41:33,5.61,5.61,5.61,100.00,1048635,28,20081,-45
2022-01-08 14:42:10,5.36,5.36,5.36,100.00,1053173,28,19920,-42
2022-01-08 14:42:41,4.72,4.72,4.72,100.00,1053088,28,20404,-42
2022-01-08 14:43:11,4.47,4.47,4.47,100.00,1052188,28,19931,-43
2022-01-08 14:43:42,4.91,4.91,4.91,100.00,1051979,28,19927,-50
2022-01-08 14:44:13,5.50,5.50,5.50,100.00,1053077,28,20003,-44
2022-01-08 14:44:53,5.82,5.82,5.82,100.00,1049030,28,19916,-43
2022-01-08 14:45:24,6.26,6.26,6.26,100.00,1053033,28,19916,-43
2022-01-08 14:45:54,5.49,5.49,5.49,100.00,1043118,28,19920,-43
2022-01-08 14:46:25,5.46,5.46,5.46,100.00,1042018,28,19939,-43
2022-01-08 14:46:56,5.76,5.76,5.76,100.00,1048907,28,19917,-43
2022-01-08 14:47:35,5.60,5.60,5.60,100.00,1049323,28,19936,-42
2022-01-08 14:48:23,6.06,6.06,6.06,100.00,1057158,28,19998,-44
2022-01-08 14:48:54,5.72,5.72,5.72,100.00,1049847,28,19948,-42
2022-01-08 14:49:28,5.37,5.37,5.37,100.00,1048968,28,19998,-42
2022-01-08 14:49:58,4.89,4.89,4.89,100.00,1049686,28,20270,-43
2022-01-08 14:50:29,4.56,4.56,4.56,100.00,1044711,28,19952,-42
2022-01-08 14:51:00,5.17,5.17,5.17,100.00,1045347,28,20394,-43
2022-01-08 14:51:32,4.85,4.85,4.85,100.00,1049035,28,20110,-44
2022-01-08 14:52:03,5.73,5.73,5.73,100.00,1049244,28,19942,-43
2022-01-08 14:52:34,5.18,5.18,5.18,100.00,1053034,28,20037,-42
2022-01-08 14:53:04,4.80,4.80,4.80,100.00,1057235,28,20404,-43
2022-01-08 14:53:35,5.48,5.48,5.48,100.00,1057332,28,19967,-43
2022-01-08 14:54:09,5.66,5.66,5.66,100.00,1057438,28,19923,-42
2022-01-08 14:54:39,6.15,6.15,6.15,100.00,1056541,28,19934,-44
2022-01-08 14:55:10,5.41,5.41,5.41,100.00,1049382,28,20015,-43
2022-01-08 14:55:41,5.51,5.51,5.51,100.00,1049150,28,19916,-42
2022-01-08 14:56:12,5.75,5.75,5.75,100.00,1053067,28,19916,-42
2022-01-08 14:56:46,6.15,6.15,6.15,100.00,1049246,28,19923,-42
2022-01-08 14:57:16,6.22,6.22,6.22,100.00,1049411,28,19924,-43
2022-01-08 14:57:47,6.08,6.08,6.08,100.00,1052616,28,19916,-44
2022-01-08 14:58:17,6.22,6.22,6.22,100.00,1049423,28,19927,-42
2022-01-08 14:58:48,5.00,5.00,5.00,100.00,1049195,28,19951,-43
2022-01-08 14:59:19,5.80,5.80,5.80,100.00,1049106,28,19924,-43
2022-01-08 14:59:49,5.83,5.83,5.83,100.00,1049189,28,20011,-46
2022-01-08 15:00:26,5.71,5.71,5.71,100.00,1048960,28,19999,-43
2022-01-08 15:00:56,5.50,5.50,5.50,100.00,1053193,28,20389,-42
2022-01-08 15:01:27,5.52,5.52,5.52,100.00,1048988,28,19924,-42
2022-01-08 15:01:58,4.67,4.67,4.67,100.00,1045042,28,20304,-42
2022-01-08 15:02:30,4.82,4.82,4.82,100.00,1040837,28,19913,-42
2022-01-08 15:03:01,4.74,4.74,4.74,100.00,1045349,28,20008,-44
2022-01-08 15:03:32,5.39,5.39,5.39,100.00,1049082,28,19923,-44
2022-01-08 15:04:03,5.41,5.41,5.41,100.00,1053214,28,20011,-44
2022-01-08 15:04:33,5.79,5.79,5.79,100.00,1056527,28,19916,-43
2022-01-08 15:05:05,5.97,5.97,5.97,100.00,1049337,28,19920,-47
2022-01-08 15:05:36,6.07,6.07,6.07,100.00,1049303,28,19913,-48
2022-01-08 15:06:06,6.11,6.11,6.11,100.00,1049311,28,20015,-42
2022-01-08 15:06:37,5.63,5.63,5.63,100.00,1049411,28,19916,-43
2022-01-08 15:07:08,5.93,5.93,5.93,100.00,1049477,28,19917,-41
2022-01-08 15:07:39,5.52,5.52,5.52,100.00,1053306,28,19959,-44
2022-01-08 15:08:09,5.49,5.49,5.49,100.00,1053145,28,19923,-42
2022-01-08 15:08:40,5.40,5.40,5.40,100.00,1053118,28,19916,-46
2022-01-08 15:09:11,5.60,5.60,5.60,100.00,1052890,28,19961,-43
2022-01-08 15:09:42,5.49,5.49,5.49,100.00,1048725,28,19935,-45
2022-01-08 15:10:12,5.25,5.25,5.25,100.00,1048780,28,19955,-44
2022-01-08 15:10:43,5.25,5.25,5.25,100.00,1048971,28,19986,-41
2022-01-08 15:11:13,5.39,5.39,5.39,100.00,1053144,28,20289,-43
2022-01-08 15:11:44,5.36,5.36,5.36,100.00,1048843,28,19916,-41
2022-01-08 15:12:14,5.65,5.65,5.65,100.00,1044683,28,19931,-43
2022-01-08 15:12:45,5.76,5.76,5.76,100.00,1044602,28,20023,-44
2022-01-08 15:13:16,5.80,5.80,5.80,100.00,1041070,28,19917,-42
2022-01-08 15:13:46,5.21,5.21,5.21,100.00,1053255,28,19912,-44
2022-01-08 15:14:17,4.89,4.89,4.89,100.00,1057366,28,20350,-45
2022-01-08 15:14:47,4.94,4.94,4.94,100.00,1057447,28,19957,-44
2022-01-08 15:15:18,4.87,4.87,4.87,100.00,1057220,28,19916,-40
2022-01-08 15:15:49,5.11,5.11,5.11,100.00,1049409,28,19917,-41
2022-01-08 15:16:19,5.21,5.21,5.21,100.00,1049222,28,19942,-42
2022-01-08 15:16:50,5.49,5.49,5.49,100.00,1049412,28,19997,-42
2022-01-08 15:17:20,5.63,5.63,5.63,100.00,1048711,28,19959,-44
2022-01-08 15:17:51,5.75,5.75,5.75,100.00,1048979,28,19998,-42
2022-01-08 15:18:22,5.56,5.56,5.56,100.00,1048659,28,20003,-43
2022-01-08 15:18:52,5.62,5.62,5.62,100.00,1048838,28,19965,-42
2022-01-08 15:19:23,5.28,5.28,5.28,100.00,1049333,28,19916,-52
2022-01-08 15:19:53,5.45,5.45,5.45,100.00,1048921,28,19963,-42
2022-01-08 15:20:24,5.52,5.52,5.52,100.00,1049128,28,19947,-43
2022-01-08 15:20:54,5.45,5.45,5.45,100.00,1049369,28,20019,-44
2022-01-08 15:21:25,5.61,5.61,5.61,100.00,1049034,28,19936,-41
2022-01-08 15:21:55,5.78,5.78,5.78,100.00,1048866,28,20330,-43
2022-01-08 15:22:26,5.19,5.19,5.19,100.00,1049085,28,20019,-43
2022-01-08 15:22:57,5.11,5.11,5.11,100.00,1053094,28,19922,-43
2022-01-08 15:23:27,4.92,4.92,4.92,100.00,1048775,28,20005,-44
2022-01-08 15:23:58,5.03,5.03,5.03,100.00,1044858,28,19917,-42
2022-01-08 15:24:28,5.63,5.63,5.63,100.00,1044706,28,19934,-43
2022-01-08 15:24:59,5.47,5.47,5.47,100.00,1040539,28,19939,-42
2022-01-08 15:25:29,5.20,5.20,5.20,100.00,1041015,28,19993,-43
2022-01-08 15:26:00,5.40,5.40,5.40,100.00,1045498,28,19917,-42
2022-01-08 15:26:31,5.06,5.06,5.06,100.00,1042386,28,19935,-49
2022-01-08 15:27:02,5.01,5.01,5.01,100.00,1041763,28,20553,-42
2022-01-08 15:27:33,5.46,5.46,5.46,100.00,1042346,28,19914,-45
2022-01-08 15:28:03,5.25,5.25,5.25,100.00,1046217,28,19916,-43
2022-01-08 15:28:34,5.21,5.21,5.21,100.00,1050325,28,19917,-42
2022-01-08 15:29:04,5.16,5.16,5.16,100.00,1054102,28,19916,-42
2022-01-08 15:29:35,5.13,5.13,5.13,100.00,1054070,28,19912,-42
2022-01-08 15:30:13,4.89,4.89,4.89,100.00,1054425,28,19924,-42
2022-01-08 15:30:44,5.27,5.27,5.27,100.00,1050296,28,19916,-43
2022-01-08 15:31:15,5.17,5.17,5.17,100.00,1046051,28,20083,-50
2022-01-08 15:31:45,5.09,5.09,5.09,100.00,1046297,28,20024,-42
2022-01-08 15:32:16,5.21,5.21,5.21,100.00,1045610,28,19967,-41
2022-01-08 15:32:47,4.59,4.59,4.59,100.00,1042241,28,19917,-42
2022-01-08 15:33:17,4.87,4.87,4.87,100.00,1045870,28,20023,-43
2022-01-08 15:33:49,4.89,4.89,4.89,100.00,1045849,28,19916,-42
2022-01-08 15:34:20,4.56,4.56,4.56,100.00,1050787,28,20004,-41
2022-01-08 15:34:51,4.21,4.21,4.21,100.00,1054604,28,19933,-44
2022-01-08 15:35:21,4.25,4.25,4.25,100.00,1050399,28,19964,-42
2022-01-08 15:35:52,4.36,4.36,4.36,100.00,1050838,28,19916,-50
2022-01-08 15:36:22,4.69,4.69,4.69,100.00,1054558,28,19947,-43
2022-01-08 15:36:53,4.88,4.88,4.88,100.00,1054358,28,20300,-41
2022-01-08 15:37:24,5.19,5.19,5.19,100.00,1054296,28,19932,-44
2022-01-08 15:37:54,5.44,5.44,5.44,100.00,1054419,28,20324,-47
2022-01-08 15:38:24,5.56,5.56,5.56,100.00,1053384,28,19955,-42
2022-01-08 15:38:55,5.40,5.40,5.40,100.00,1053627,28,19924,-44
2022-01-08 15:39:25,5.19,5.19,5.19,100.00,1053240,28,20235,-42
2022-01-08 15:39:56,5.03,5.03,5.03,100.00,1053099,28,19959,-43
2022-01-08 15:40:26,4.82,4.82,4.82,100.00,1048673,28,20066,-43
2022-01-08 15:40:57,5.07,5.07,5.07,100.00,1049134,28,19924,-42
2022-01-08 15:41:30,5.03,5.03,5.03,100.00,1048831,28,20346,-45
2022-01-08 15:42:01,4.69,4.69,4.69,100.00,1048886,28,19916,-44
2022-01-08 15:42:31,4.61,4.61,4.61,100.00,1040581,28,19917,-43
2022-01-08 15:43:02,4.51,4.51,4.51,100.00,1037191,28,20348,-43
2022-01-08 15:43:33,4.88,4.88,4.88,100.00,1044604,28,19917,-42
2022-01-08 15:44:07,5.02,5.02,5.02,100.00,1049360,28,19928,-43
2022-01-08 15:44:39,5.02,5.02,5.02,100.00,1053631,28,19912,-41
2022-01-08 15:45:09,4.62,4.62,4.62,100.00,1057059,28,20002,-42
2022-01-08 15:45:40,5.09,5.09,5.09,100.00,1056205,28,19915,-43
2022-01-08 15:46:11,5.24,5.24,5.24,100.00,1052906,28,19923,-42
2022-01-08 15:46:41,5.30,5.30,5.30,100.00,1053335,28,20003,-42
2022-01-08 15:47:12,5.49,5.49,5.49,100.00,1052975,28,20373,-41
2022-01-08 15:47:42,5.43,5.43,5.43,100.00,1052868,28,19916,-43
2022-01-08 15:48:13,5.39,5.39,5.39,100.00,1048551,28,20002,-43
2022-01-08 15:48:43,5.23,5.23,5.23,100.00,1040523,28,20016,-43
2022-01-08 15:49:14,4.63,4.63,4.63,100.00,1044642,28,20031,-42
2022-01-08 15:49:44,4.57,4.57,4.57,100.00,1044747,28,19917,-42
2022-01-08 15:50:15,4.89,4.89,4.89,100.00,1044952,28,19921,-45
2022-01-08 15:50:46,4.73,4.73,4.73,100.00,1048602,28,20379,-42
2022-01-08 15:51:16,5.04,5.04,5.04,100.00,1044637,28,19920,-43
2022-01-08 15:51:47,4.73,4.73,4.73,100.00,1044590,28,19950,-41
2022-01-08 15:52:17,5.06,5.06,5.06,100.00,1044832,28,20006,-41
2022-01-08 15:52:48,5.01,5.01,5.01,100.00,1048768,28,20307,-43
2022-01-08 15:53:19,4.92,4.92,4.92,100.00,1048881,28,19924,-43
2022-01-08 15:53:49,4.86,4.86,4.86,100.00,1049155,28,19982,-46
2022-01-08 15:54:20,4.63,4.63,4.63,100.00,1049142,28,19970,-43
2022-01-08 15:54:50,4.50,4.50,4.50,100.00,1052929,28,19912,-42
2022-01-08 15:55:21,3.90,3.90,3.90,100.00,1053261,28,19916,-43
2022-01-08 15:55:52,4.32,4.32,4.32,100.00,1053116,28,19999,-43
2022-01-08 15:56:24,4.90,4.90,4.90,100.00,1053173,28,19923,-44
2022-01-08 15:56:55,5.18,5.18,5.18,100.00,1056728,28,20053,-43
2022-01-08 15:57:25,5.19,5.19,5.19,100.00,1057221,28,19926,-43
2022-01-08 15:57:56,5.01,5.01,5.01,100.00,1057156,28,20402,-43
2022-01-08 15:58:27,4.94,4.94,4.94,100.00,1057363,28,19918,-44
2022-01-08 15:58:58,5.11,5.11,5.11,100.00,1053132,28,20289,-43
2022-01-08 15:59:28,5.13,5.13,5.13,100.00,1053566,28,20082,-44
2022-01-08 15:59:59,5.23,5.23,5.23,100.00,1053038,28,19931,-44
2022-01-08 16:00:30,5.02,5.02,5.02,100.00,1048746,28,20043,-43
2022-01-08 16:01:01,5.02,5.02,5.02,100.00,1044511,28,19960,-43
2022-01-08 16:01:32,4.90,4.90,4.90,100.00,1048859,28,20311,-44
2022-01-08 16:02:03,4.95,4.95,4.95,100.00,1048984,28,19916,-41
2022-01-08 16:02:33,5.24,5.24,5.24,100.00,1049013,28,19948,-43
2022-01-08 16:03:10,5.09,5.09,5.09,100.00,1048558,28,20354,-41
2022-01-08 16:03:45,5.05,5.05,5.05,100.00,1041789,28,19917,-43
2022-01-08 16:04:20,4.95,4.95,4.95,100.00,1052829,28,19916,-43
2022-01-08 16:04:55,5.06,5.06,5.06,100.00,1051071,28,20441,-41
2022-01-08 16:05:29,5.16,5.16,5.16,100.00,1044888,28,20287,-42
2022-01-08 16:06:04,4.84,4.84,4.84,100.00,1044489,28,19917,-43
2022-01-08 16:06:35,4.72,4.72,4.72,100.00,1040321,28,19929,-44
2022-01-08 16:07:22,4.76,4.76,4.76,100.00,1045188,28,19913,-42
2022-01-08 16:07:53,4.82,4.82,4.82,100.00,1052705,28,20355,-43
2022-01-08 16:08:26,5.09,5.09,5.09,100.00,1052853,28,19916,-42
2022-01-08 16:09:11,5.02,5.02,5.02,100.00,1053254,28,19928,-43
2022-01-08 16:09:57,5.20,5.20,5.20,100.00,1048765,28,20019,-43
2022-01-08 16:10:43,5.33,5.33,5.33,100.00,1052378,28,20007,-43
2022-01-08 16:11:29,4.78,4.78,4.78,100.00,1050453,28,19920,-43
2022-01-08 16:12:19,4.99,4.99,4.99,100.00,1046866,28,19943,-43
2022-01-08 16:13:02,4.82,4.82,4.82,100.00,1041767,28,19929,-43
2022-01-08 16:13:47,4.88,4.88,4.88,100.00,1042494,28,19923,-42
2022-01-08 16:14:33,5.06,5.06,5.06,100.00,1043953,28,19923,-42
2022-01-08 16:15:09,5.09,5.09,5.09,100.00,1045804,28,19971,-42
2022-01-08 16:15:39,4.85,4.85,4.85,100.00,1049595,28,19967,-43
2022-01-08 16:16:10,4.76,4.76,4.76,100.00,1045638,28,20325,-41
2022-01-08 16:16:40,4.78,4.78,4.78,100.00,1046426,28,19917,-44
2022-01-08 16:17:11,4.86,4.86,4.86,100.00,1049970,28,19913,-43
2022-01-08 16:17:41,4.92,4.92,4.92,100.00,1053612,28,20425,-46
2022-01-08 16:18:12,4.97,4.97,4.97,100.00,1049725,28,19956,-42
2022-01-08 16:18:43,4.94,4.94,4.94,100.00,1049493,28,20023,-44
2022-01-08 16:19:13,4.95,4.95,4.95,100.00,1049191,28,19960,-44
2022-01-08 16:19:44,4.89,4.89,4.89,100.00,1049800,28,19979,-43
2022-01-08 16:20:14,4.99,4.99,4.99,100.00,1057791,28,20235,-43
2022-01-08 16:20:46,4.95,4.95,4.95,100.00,1053674,28,19927,-41
2022-01-08 16:21:16,4.82,4.82,4.82,100.00,1053869,28,19920,-42
2022-01-08 16:21:51,5.00,5.00,5.00,100.00,1049438,28,20011,-43
2022-01-08 16:22:21,5.00,5.00,5.00,100.00,1046157,28,19971,-42
2022-01-08 16:23:01,5.08,5.08,5.08,100.00,1049616,28,19935,-42
2022-01-08 16:23:34,5.04,5.04,5.04,100.00,1043226,28,19946,-43
2022-01-08 16:24:08,4.87,4.87,4.87,100.00,1047286,28,20435,-43
2022-01-08 16:24:40,4.76,4.76,4.76,100.00,1045431,28,19917,-45
2022-01-08 16:25:20,4.85,4.85,4.85,100.00,1043178,28,19913,-45
2022-01-08 16:25:59,4.81,4.81,4.81,100.00,1045159,28,19913,-43
2022-01-08 16:27:11,4.74,4.74,4.74,100.00,1048760,28,19916,-44
2022-01-08 16:28:32,4.84,4.84,4.84,100.00,1056284,28,19922,-43
2022-01-08 16:29:18,4.75,4.75,4.75,100.00,1061228,27,19915,-44
2022-01-08 16:30:04,4.79,4.79,4.79,100.00,1055682,27,19970,-44
2022-01-08 16:30:46,4.88,4.88,4.88,100.00,1057170,28,20420,-43
2022-01-08 16:31:27,4.97,4.97,4.97,100.00,1051613,28,19916,-45
2022-01-08 16:32:04,4.90,4.90,4.90,100.00,1049246,28,20435,-43
2022-01-08 16:32:57,4.95,4.95,4.95,100.00,1049263,28,19935,-45
2022-01-08 16:33:39,4.97,4.97,4.97,100.00,1040388,28,19949,-45
2022-01-08 16:34:22,4.91,4.91,4.91,100.00,1043789,28,20001,-44
2022-01-08 16:35:19,4.99,4.99,4.99,100.00,1039218,28,19924,-44
2022-01-08 16:36:04,4.99,4.99,4.99,100.00,1042452,28,19948,-44
2022-01-08 16:37:49,5.14,5.14,5.14,100.00,1031559,28,19941,-44
2022-01-08 16:38:27,5.11,5.11,5.11,100.00,1028747,28,19922,-45
2022-01-08 16:39:20,5.09,5.09,5.09,100.00,1025017,29,20029,-45
2022-01-08 16:40:12,4.98,4.98,4.98,100.00,1025612,28,19919,-43
2022-01-08 16:41:00,4.93,4.93,4.93,100.00,1032628,28,19953,-44
2022-01-08 16:41:44,5.03,5.03,5.03,100.00,1032384,28,20000,-43
2022-01-08 16:42:35,4.93,4.93,4.93,100.00,1024774,29,20348,-43
2022-01-08 16:43:41,4.93,4.93,4.93,100.00,1024808,29,20432,-42
2022-01-08 16:44:45,4.80,4.80,4.80,100.00,1031892,28,19945,-44
2022-01-08 16:45:29,4.93,4.93,4.93,100.00,1036147,28,19924,-42
2022-01-08 16:46:05,5.04,5.04,5.04,100.00,1032648,28,19925,-44
2022-01-08 16:46:41,5.12,5.12,5.12,100.00,1036834,28,20403,-43
2022-01-08 16:47:50,5.03,5.03,5.03,100.00,1037131,28,20011,-43
2022-01-08 16:48:43,4.87,4.87,4.87,100.00,1033866,28,20546,-43
2022-01-08 16:49:14,5.01,5.01,5.01,100.00,1036875,28,19914,-43
2022-01-08 16:49:44,4.88,4.88,4.88,100.00,1037015,28,20387,-44
2022-01-08 16:50:15,4.96,4.96,4.96,100.00,1037080,28,19918,-44
2022-01-08 16:50:45,4.87,4.87,4.87,100.00,1037036,28,19917,-43
2022-01-08 16:51:16,4.98,4.98,4.98,100.00,1036999,28,19956,-42
2022-01-08 16:51:46,4.76,4.76,4.76,100.00,1036954,28,20295,-42
2022-01-08 16:52:17,4.87,4.87,4.87,100.00,1037100,28,20427,-42
2022-01-08 16:52:48,4.76,4.76,4.76,100.00,1036994,28,20414,-43
2022-01-08 16:53:18,4.71,4.71,4.71,100.00,1032805,28,20014,-43
2022-01-08 16:53:49,4.84,4.84,4.84,100.00,1032634,28,20428,-43
2022-01-08 16:54:20,4.86,4.86,4.86,100.00,1034261,28,20013,-43
2022-01-08 16:54:51,4.88,4.88,4.88,100.00,1049641,28,19923,-44
2022-01-08 16:55:21,4.89,4.89,4.89,100.00,1053670,28,19916,-42
2022-01-08 16:55:52,4.98,4.98,4.98,100.00,1053667,28,20437,-43
2022-01-08 16:56:23,4.93,4.93,4.93,100.00,1053522,28,20026,-41
2022-01-08 16:56:54,4.98,4.98,4.98,100.00,1053323,28,19947,-41
2022-01-08 16:57:25,4.93,4.93,4.93,100.00,1053724,28,19920,-41
2022-01-08 16:57:56,4.98,4.98,4.98,100.00,1049604,28,19964,-43
2022-01-08 16:58:26,5.02,5.02,5.02,100.00,1053777,28,20023,-42
2022-01-08 16:58:57,5.03,5.03,5.03,100.00,1053490,28,19916,-42
2022-01-08 16:59:27,4.58,4.58,4.58,100.00,1053617,28,20367,-43
2022-01-08 16:59:58,4.66,4.66,4.66,100.00,1057703,28,19916,-43
2022-01-08 17:00:28,4.64,4.64,4.64,100.00,1053588,28,19916,-41
2022-01-08 17:00:59,4.69,4.69,4.69,100.00,1053446,28,19912,-43
2022-01-08 17:01:30,4.85,4.85,4.85,100.00,1049535,28,20409,-42
2022-01-08 17:02:01,4.95,4.95,4.95,100.00,1049775,28,20323,-42
2022-01-08 17:02:31,4.92,4.92,4.92,100.00,1049298,28,19920,-43
2022-01-08 17:03:06,4.95,4.95,4.95,100.00,1049407,28,19931,-44
2022-01-08 17:03:37,5.07,5.07,5.07,100.00,1049325,28,20251,-43
2022-01-08 17:04:07,4.92,4.92,4.92,100.00,1049970,28,19912,-43
2022-01-08 17:04:37,4.88,4.88,4.88,100.00,1053876,28,20003,-44
2022-01-08 17:05:08,4.87,4.87,4.87,100.00,1053880,28,19916,-43
2022-01-08 17:05:40,4.96,4.96,4.96,100.00,1053964,28,20285,-44
2022-01-08 17:06:14,5.08,5.08,5.08,100.00,1053801,28,19993,-44
2022-01-08 17:06:44,5.09,5.09,5.09,100.00,1053852,28,20013,-43
2022-01-08 17:07:15,5.00,5.00,5.00,100.00,1053770,28,19939,-43
2022-01-08 17:07:45,5.16,5.16,5.16,100.00,1053821,28,19923,-43
2022-01-08 17:08:16,5.24,5.24,5.24,100.00,1053772,28,19951,-42
2022-01-08 17:08:49,5.11,5.11,5.11,100.00,1053412,28,20050,-43
2022-01-08 17:09:19,5.22,5.22,5.22,100.00,1053452,28,19923,-44
2022-01-08 17:09:50,5.13,5.13,5.13,100.00,1053415,28,19950,-43
2022-01-08 17:10:21,5.00,5.00,5.00,100.00,1049738,28,19917,-44
2022-01-08 17:10:55,5.14,5.14,5.14,100.00,1045120,28,20406,-45
2022-01-08 17:11:26,4.24,4.24,4.24,100.00,1044834,28,19999,-44
2022-01-08 17:11:57,4.50,4.50,4.50,100.00,1045871,28,19913,-43
2022-01-08 17:12:28,4.52,4.52,4.52,100.00,1049715,28,19917,-45
2022-01-08 17:12:58,4.55,4.55,4.55,100.00,1053333,28,19924,-43
2022-01-08 17:13:30,4.79,4.79,4.79,100.00,1049093,28,19917,-43
2022-01-08 17:14:00,4.60,4.60,4.60,100.00,1049168,28,19917,-44
2022-01-08 17:14:31,4.76,4.76,4.76,100.00,1049584,28,19916,-42
2022-01-08 17:15:02,4.84,4.84,4.84,100.00,1049340,28,20097,-44
2022-01-08 17:15:33,4.37,4.37,4.37,100.00,1044843,28,20007,-45
2022-01-08 17:16:04,4.46,4.46,4.46,100.00,1049136,28,20271,-42
2022-01-08 17:16:34,4.67,4.67,4.67,100.00,1049487,28,19917,-43
2022-01-08 17:17:04,4.75,4.75,4.75,100.00,1053724,28,20026,-44
2022-01-08 17:17:35,4.97,4.97,4.97,100.00,1061399,27,20340,-43
2022-01-08 17:18:05,4.92,4.92,4.92,100.00,1053762,28,19969,-43
2022-01-08 17:18:36,4.92,4.92,4.92,100.00,1053639,28,19922,-44
2022-01-08 17:19:06,4.88,4.88,4.88,100.00,1061940,27,19915,-45
2022-01-08 17:19:37,4.91,4.91,4.91,100.00,1057721,28,20014,-43
2022-01-08 17:20:08,4.87,4.87,4.87,100.00,1057730,28,20016,-42
2022-01-08 17:20:38,4.97,4.97,4.97,100.00,1058073,28,20230,-43
2022-01-08 17:21:09,4.93,4.93,4.93,100.00,1053446,28,19924,-42
2022-01-08 17:21:40,4.98,4.98,4.98,100.00,1053846,28,19916,-44
2022-01-08 17:22:11,4.81,4.81,4.81,100.00,1061909,27,19915,-43
2022-01-08 17:22:41,5.00,5.00,5.00,100.00,1053630,28,19923,-43
2022-01-08 17:23:12,4.91,4.91,4.91,100.00,1048934,28,20019,-42
2022-01-08 17:23:42,4.65,4.65,4.65,100.00,1049033,28,19917,-43
2022-01-08 17:24:13,4.92,4.92,4.92,100.00,1049072,28,20283,-41
2022-01-08 17:24:44,4.87,4.87,4.87,100.00,1049154,28,20334,-43
2022-01-08 17:25:14,4.85,4.85,4.85,100.00,1049368,28,19917,-43
2022-01-08 17:25:45,4.95,4.95,4.95,100.00,1057497,28,19931,-42
2022-01-08 17:26:15,4.92,4.92,4.92,100.00,1049246,28,19992,-43
2022-01-08 17:26:46,4.96,4.96,4.96,100.00,1048695,28,19924,-42
2022-01-08 17:27:16,4.89,4.89,4.89,100.00,1044762,28,19920,-43
2022-01-08 17:27:47,4.99,4.99,4.99,100.00,1045598,28,20028,-43
2022-01-08 17:28:18,4.94,4.94,4.94,100.00,1049297,28,19923,-43
2022-01-08 17:28:48,4.74,4.74,4.74,100.00,1049584,28,19920,-42
2022-01-08 17:29:19,4.99,4.99,4.99,100.00,1053610,28,19927,-42
2022-01-08 17:29:50,5.03,5.03,5.03,100.00,1045116,28,20070,-42
2022-01-08 17:30:23,5.13,5.13,5.13,100.00,1049164,28,19983,-43
2022-01-08 17:30:53,5.13,5.13,5.13,100.00,1053411,28,19916,-42
2022-01-08 17:31:24,5.03,5.03,5.03,100.00,1054513,27,19973,-43
2022-01-08 17:31:54,4.93,4.93,4.93,100.00,1061082,27,19916,-41
2022-01-08 17:32:25,5.11,5.11,5.11,100.00,1053641,28,19976,-43
2022-01-08 17:32:55,5.11,5.11,5.11,100.00,1049130,28,19939,-44
2022-01-08 17:33:26,5.12,5.12,5.12,100.00,1049343,28,20011,-43
2022-01-08 17:33:56,5.03,5.03,5.03,100.00,1049004,28,20406,-43
2022-01-08 17:34:27,5.02,5.02,5.02,100.00,1053575,27,19913,-44
2022-01-08 17:34:58,5.02,5.02,5.02,100.00,1061637,27,20420,-42
2022-01-08 17:35:30,5.04,5.04,5.04,100.00,1057577,28,19968,-45
2022-01-08 17:36:01,4.73,4.73,4.73,100.00,1057331,28,19973,-43
2022-01-08 17:36:32,4.90,4.90,4.90,100.00,1049100,28,19917,-42
2022-01-08 17:37:02,4.81,4.81,4.81,100.00,1049630,28,20480,-45
2022-01-08 17:37:33,4.82,4.82,4.82,100.00,1053423,28,19942,-44
2022-01-08 17:38:03,4.82,4.82,4.82,100.00,1053316,28,19969,-44
2022-01-08 17:38:34,4.84,4.84,4.84,100.00,1053309,28,19916,-44
2022-01-08 17:39:05,4.95,4.95,4.95,100.00,1049133,28,19916,-50
2022-01-08 17:39:35,4.93,4.93,4.93,100.00,1049060,28,19970,-44
2022-01-08 17:40:06,4.94,4.94,4.94,100.00,1045200,28,19974,-43
2022-01-08 17:40:38,5.06,5.06,5.06,100.00,1040647,28,19940,-44
2022-01-08 17:41:09,5.00,5.00,5.00,100.00,1045413,28,19916,-44
2022-01-08 17:41:40,5.20,5.20,5.20,100.00,1049542,28,20362,-44
2022-01-08 17:42:10,5.06,5.06,5.06,100.00,1053530,28,20007,-43
2022-01-08 17:42:41,5.08,5.08,5.08,100.00,1053453,28,20102,-43
2022-01-08 17:43:11,5.16,5.16,5.16,100.00,1053438,28,19916,-42
2022-01-08 17:43:42,5.12,5.12,5.12,100.00,1053426,28,19916,-45
2022-01-08 17:44:13,5.24,5.24,5.24,100.00,1053923,28,19916,-44
2022-01-08 17:44:43,5.16,5.16,5.16,100.00,1057644,28,19922,-44
2022-01-08 17:45:14,5.05,5.05,5.05,100.00,1053587,28,19920,-43
2022-01-08 17:45:44,4.69,4.69,4.69,100.00,1053686,28,19920,-42
2022-01-08 17:46:15,4.50,4.50,4.50,100.00,1053398,28,19916,-43
2022-01-08 17:46:46,4.42,4.42,4.42,100.00,1053346,28,20374,-46
2022-01-08 17:47:17,4.74,4.74,4.74,100.00,1053587,28,19930,-42
2022-01-08 17:47:48,4.73,4.73,4.73,100.00,1053559,28,19912,-43
2022-01-08 17:48:19,4.76,4.76,4.76,100.00,1053805,28,20284,-42
2022-01-08 17:48:49,4.90,4.90,4.90,100.00,1053422,28,19955,-42
2022-01-08 17:49:20,4.81,4.81,4.81,100.00,1053472,28,19916,-44
2022-01-08 17:49:51,4.60,4.60,4.60,100.00,1053438,28,19965,-42
2022-01-08 17:50:21,4.63,4.63,4.63,100.00,1049437,28,20334,-44
2022-01-08 17:50:52,4.84,4.84,4.84,100.00,1045118,28,20439,-44
2022-01-08 17:51:22,4.75,4.75,4.75,100.00,1045188,28,19963,-44
2022-01-08 17:51:53,4.83,4.83,4.83,100.00,1045244,28,20066,-44
2022-01-08 17:52:23,4.69,4.69,4.69,100.00,1049577,28,19939,-43
2022-01-08 17:52:54,4.90,4.90,4.90,100.00,1045100,28,20110,-44
2022-01-08 17:53:24,4.98,4.98,4.98,100.00,1041206,28,20393,-43
2022-01-08 17:53:55,5.11,5.11,5.11,100.00,1045077,28,20424,-42
2022-01-08 17:54:26,4.99,4.99,4.99,100.00,1045547,28,20018,-44
2022-01-08 17:54:56,4.82,4.82,4.82,100.00,1053671,28,19916,-44
2022-01-08 17:55:37,4.92,4.92,4.92,100.00,1048905,28,19916,-44
2022-01-08 17:56:28,4.53,4.53,4.53,100.00,1035504,28,19928,-42
2022-01-08 17:57:24,4.70,4.70,4.70,100.00,1043505,28,19921,-44
2022-01-08 17:58:04,4.95,4.95,4.95,100.00,1048642,28,19917,-43
2022-01-08 17:58:45,4.99,4.99,4.99,100.00,1041710,28,19924,-44
2022-01-08 17:59:39,4.82,4.82,4.82,100.00,1050200,28,19962,-44
2022-01-08 18:00:33,5.07,5.07,5.07,100.00,1045828,28,19920,-44
2022-01-08 18:01:16,4.89,4.89,4.89,100.00,1045125,28,20043,-44
2022-01-08 18:02:10,4.63,4.63,4.63,100.00,1044912,28,19952,-44
2022-01-08 18:03:24,4.66,4.66,4.66,100.00,1047180,28,19916,-44
2022-01-08 18:04:18,4.88,4.88,4.88,100.00,1050575,28,19916,-44
2022-01-08 18:04:56,4.37,4.37,4.37,100.00,1053071,28,19930,-44
2022-01-08 18:05:42,4.43,4.43,4.43,100.00,1049140,28,19972,-44
2022-01-08 18:06:19,4.61,4.61,4.61,100.00,1044895,28,20040,-43
2022-01-08 18:07:07,4.54,4.54,4.54,100.00,1045710,28,19924,-44
2022-01-08 18:07:45,4.48,4.48,4.48,100.00,1040322,28,19976,-42
2022-01-08 18:08:42,4.67,4.67,4.67,100.00,1041715,28,19917,-43
2022-01-08 18:09:28,5.04,5.04,5.04,100.00,1046706,28,20412,-44
2022-01-08 18:10:12,5.10,5.10,5.10,100.00,1052552,28,19916,-49
2022-01-08 18:10:52,4.71,4.71,4.71,100.00,1045135,28,19916,-42
2022-01-08 18:11:47,4.03,4.03,4.03,100.00,1040289,28,20379,-42
2022-01-08 18:12:39,3.79,3.79,3.79,100.00,1043818,28,20012,-53
2022-01-08 18:13:20,4.48,4.48,4.48,100.00,1059580,27,19923,-43
2022-01-08 18:13:59,4.74,4.74,4.74,100.00,1052667,28,19977,-43
2022-01-08 18:14:54,4.79,4.79,4.79,100.00,1048510,28,19917,-43
2022-01-08 18:15:52,4.85,4.85,4.85,100.00,1036964,28,19921,-43
2022-01-08 18:16:37,4.94,4.94,4.94,100.00,1043902,28,19917,-44
2022-01-08 18:17:24,4.97,4.97,4.97,100.00,1051674,28,19990,-43
2022-01-08 18:18:30,4.76,4.76,4.76,100.00,1045842,28,20007,-43
2022-01-08 18:19:10,5.01,5.01,5.01,100.00,1048717,28,19920,-43
2022-01-08 18:20:17,4.33,4.33,4.33,100.00,1050471,28,19917,-44
2022-01-08 18:21:19,4.34,4.34,4.34,100.00,1048729,28,19916,-41
2022-01-08 18:21:59,4.59,4.59,4.59,100.00,1048711,28,19921,-43
2022-01-08 18:22:56,4.55,4.55,4.55,100.00,1046114,28,19956,-44
2022-01-08 18:23:41,4.31,4.31,4.31,100.00,1041490,28,20002,-44
2022-01-08 18:24:27,4.31,4.31,4.31,100.00,1043627,28,19917,-42
2022-01-08 18:25:31,4.70,4.70,4.70,100.00,1044958,28,20007,-43
2022-01-08 18:26:22,4.08,4.08,4.08,100.00,1052051,28,19916,-44
2022-01-08 18:27:08,4.63,4.63,4.63,100.00,1045760,28,19916,-43
2022-01-08 18:27:45,4.83,4.83,4.83,100.00,1048803,28,19916,-43
2022-01-08 18:28:28,5.12,5.12,5.12,100.00,1045011,28,20370,-49
2022-01-08 18:29:07,5.12,5.12,5.12,100.00,1048622,28,19966,-44
2022-01-08 18:29:47,5.01,5.01,5.01,100.00,1052744,28,19954,-45
2022-01-08 18:30:41,5.07,5.07,5.07,100.00,1048786,28,19916,-43
2022-01-08 18:31:35,5.26,5.26,5.26,100.00,1048476,28,19965,-44
2022-01-08 18:32:24,5.38,5.38,5.38,100.00,1044838,28,19917,-44
2022-01-08 18:33:10,5.36,5.36,5.36,100.00,1048988,28,19923,-43
2022-01-08 18:34:07,5.08,5.08,5.08,100.00,1051067,28,19934,-45
2022-01-08 18:34:53,4.78,4.78,4.78,100.00,1053635,28,19916,-42
2022-01-08 18:35:40,4.83,4.83,4.83,100.00,1046726,28,19917,-44
2022-01-08 18:36:28,4.97,4.97,4.97,100.00,1045387,28,19920,-42
2022-01-08 18:37:11,5.23,5.23,5.23,100.00,1043212,28,19921,-45
2022-01-08 18:37:54,5.28,5.28,5.28,100.00,1045197,28,19921,-43
2022-01-08 18:38:50,5.32,5.32,5.32,100.00,1036742,28,20020,-43
2022-01-08 18:39:36,5.27,5.27,5.27,100.00,1038767,28,19949,-44
2022-01-08 18:40:13,5.36,5.36,5.36,100.00,1044594,28,20333,-42
2022-01-08 18:40:51,5.48,5.48,5.48,100.00,1044626,28,19972,-42
2022-01-08 18:41:37,5.53,5.53,5.53,100.00,1044354,28,19970,-43
2022-01-08 18:42:14,5.72,5.72,5.72,100.00,1048844,28,20375,-43
2022-01-08 18:42:59,5.64,5.64,5.64,100.00,1041005,28,19928,-42
2022-01-08 18:43:46,5.42,5.42,5.42,100.00,1040668,28,20019,-42
2022-01-08 18:44:27,5.26,5.26,5.26,100.00,1041382,28,19917,-43
2022-01-08 18:45:19,5.27,5.27,5.27,100.00,1045654,28,19916,-47
2022-01-08 18:46:12,5.15,5.15,5.15,100.00,1043471,28,19978,-42
2022-01-08 18:46:51,5.01,5.01,5.01,100.00,1038669,28,20352,-43
2022-01-08 18:47:36,5.31,5.31,5.31,100.00,1040498,28,19956,-42
2022-01-08 18:48:16,5.56,5.56,5.56,100.00,1048963,28,19923,-42
2022-01-08 18:49:22,5.52,5.52,5.52,100.00,1045679,28,19917,-42
2022-01-08 18:50:03,5.52,5.52,5.52,100.00,1041005,28,20319,-42
2022-01-08 18:51:04,5.59,5.59,5.59,100.00,1046904,28,20418,-41
2022-01-08 18:52:23,5.23,5.23,5.23,100.00,1044573,28,20038,-43
2022-01-08 18:53:35,5.49,5.49,5.49,100.00,1048527,28,19932,-43
2022-01-08 18:54:46,5.39,5.39,5.39,100.00,1048917,28,19955,-41
2022-01-08 18:55:31,5.59,5.59,5.59,100.00,1044715,28,19952,-43
2022-01-08 18:56:17,5.49,5.49,5.49,100.00,1044527,28,19924,-43
2022-01-08 18:56:58,5.32,5.32,5.32,100.00,1041752,28,20311,-45
2022-01-08 18:57:42,5.44,5.44,5.44,100.00,1044786,28,19917,-43
2022-01-08 18:58:45,5.06,5.06,5.06,100.00,1036807,28,19953,-44
2022-01-08 18:59:25,5.33,5.33,5.33,100.00,1044866,28,19921,-44
2022-01-08 19:00:10,5.32,5.32,5.32,100.00,1045492,28,19917,-43
2022-01-08 19:01:12,5.36,5.36,5.36,100.00,1036308,28,19928,-43
2022-01-08 19:01:56,5.53,5.53,5.53,100.00,1039892,28,20012,-44
2022-01-08 19:02:49,5.66,5.66,5.66,100.00,1051573,28,20384,-45
2022-01-08 19:03:36,5.53,5.53,5.53,100.00,1052859,28,19916,-43
2022-01-08 19:04:21,5.24,5.24,5.24,100.00,1048941,28,20445,-43
2022-01-08 19:04:59,5.17,5.17,5.17,100.00,1052750,28,19916,-43
2022-01-08 19:05:46,5.16,5.16,5.16,100.00,1052830,28,19916,-43
2022-01-08 19:06:22,5.13,5.13,5.13,100.00,1048890,28,19917,-41
2022-01-08 19:07:25,5.17,5.17,5.17,100.00,1036761,28,19917,-42
2022-01-08 19:08:26,5.10,5.10,5.10,100.00,1043303,28,19917,-43
2022-01-08 19:09:11,4.87,4.87,4.87,100.00,1044576,28,19923,-48
2022-01-08 19:09:44,5.10,5.10,5.10,100.00,1044970,28,20307,-43
2022-01-08 19:10:14,5.30,5.30,5.30,100.00,1045008,28,19917,-43
2022-01-08 19:10:44,5.22,5.22,5.22,100.00,1049461,28,19956,-42
2022-01-08 19:11:15,5.35,5.35,5.35,100.00,1053698,28,19923,-43
2022-01-08 19:11:46,5.43,5.43,5.43,100.00,1049352,28,19924,-42
2022-01-08 19:12:16,5.40,5.40,5.40,100.00,1049880,28,19928,-42
2022-01-08 19:12:47,5.36,5.36,5.36,100.00,1049501,28,20259,-43
2022-01-08 19:13:17,5.52,5.52,5.52,100.00,1049288,28,19917,-42
2022-01-08 19:13:48,5.34,5.34,5.34,100.00,1049236,28,20023,-43
2022-01-08 19:14:18,5.49,5.49,5.49,100.00,1049318,28,19924,-41
2022-01-08 19:14:49,5.35,5.35,5.35,100.00,1049324,28,19916,-43
2022-01-08 19:15:19,5.35,5.35,5.35,100.00,1049338,28,19924,-42
2022-01-08 19:15:49,5.08,5.08,5.08,100.00,1053171,28,19920,-42
2022-01-08 19:16:20,5.31,5.31,5.31,100.00,1053298,28,19916,-43
2022-01-08 19:16:50,5.27,5.27,5.27,100.00,1053247,28,20343,-43
2022-01-08 19:17:22,5.29,5.29,5.29,100.00,1053207,28,19916,-42
2022-01-08 19:17:53,5.13,5.13,5.13,100.00,1049288,28,19916,-44
2022-01-08 19:18:23,5.09,5.09,5.09,100.00,1049007,28,19916,-43
2022-01-08 19:18:54,4.89,4.89,4.89,100.00,1044888,28,20389,-45
2022-01-08 19:19:25,4.55,4.55,4.55,100.00,1040723,28,19991,-44
2022-01-08 19:19:55,5.17,5.17,5.17,100.00,1040885,28,19917,-43
2022-01-08 19:20:26,5.22,5.22,5.22,100.00,1040617,28,19917,-42
2022-01-08 19:20:57,5.21,5.21,5.21,100.00,1040875,28,19924,-42
2022-01-08 19:21:27,4.99,4.99,4.99,100.00,1044935,28,19970,-43
2022-01-08 19:21:58,5.32,5.32,5.32,100.00,1045111,28,19924,-41
2022-01-08 19:22:32,5.40,5.40,5.40,100.00,1049161,28,19944,-41
2022-01-08 19:23:04,5.51,5.51,5.51,100.00,1048965,28,19912,-41
2022-01-08 19:23:34,5.47,5.47,5.47,100.00,1049082,28,20309,-43
2022-01-08 19:24:05,5.46,5.46,5.46,100.00,1048908,28,19917,-45
2022-01-08 19:24:35,5.62,5.62,5.62,100.00,1049003,28,19991,-48
2022-01-08 19:25:06,5.67,5.67,5.67,100.00,1049382,28,19924,-42
2022-01-08 19:25:37,5.74,5.74,5.74,100.00,1048795,28,20336,-42
2022-01-08 19:26:08,5.62,5.62,5.62,100.00,1048927,28,19924,-42
2022-01-08 19:26:43,5.69,5.69,5.69,100.00,1047011,28,20090,-41
2022-01-08 19:27:13,5.44,5.44,5.44,100.00,1049675,28,20346,-43
2022-01-08 19:27:44,5.26,5.26,5.26,100.00,1053087,28,19918,-41
2022-01-08 19:28:14,5.51,5.51,5.51,100.00,1052346,28,20378,-43
2022-01-08 19:28:45,5.67,5.67,5.67,100.00,1052934,28,19999,-42
2022-01-08 19:29:15,5.68,5.68,5.68,100.00,1048804,28,19916,-43
2022-01-08 19:29:46,5.69,5.69,5.69,100.00,1044617,28,19917,-44
2022-01-08 19:30:23,5.75,5.75,5.75,100.00,1040433,28,19921,-42
2022-01-08 19:30:53,5.58,5.58,5.58,100.00,1041617,28,19992,-43
2022-01-08 19:31:24,5.46,5.46,5.46,100.00,1037300,28,20278,-43
2022-01-08 19:31:54,5.49,5.49,5.49,100.00,1041747,28,20008,-42
2022-01-08 19:32:25,5.39,5.39,5.39,100.00,1044676,28,19981,-41
2022-01-08 19:32:55,5.45,5.45,5.45,100.00,1044916,28,19999,-42
2022-01-08 19:33:26,5.51,5.51,5.51,100.00,1049091,28,19916,-41
2022-01-08 19:33:56,5.06,5.06,5.06,100.00,1048969,28,20066,-41
2022-01-08 19:34:27,5.12,5.12,5.12,100.00,1044934,28,20008,-41
2022-01-08 19:34:58,5.22,5.22,5.22,100.00,1044767,28,19970,-42
2022-01-08 19:35:29,5.42,5.42,5.42,100.00,1040994,28,19921,-43
2022-01-08 19:35:59,5.51,5.51,5.51,100.00,1049083,28,20309,-44
2022-01-08 19:36:30,5.60,5.60,5.60,100.00,1048743,28,19954,-42
2022-01-08 19:37:00,4.83,4.83,4.83,100.00,1053103,28,20053,-43
2022-01-08 19:37:31,4.34,4.34,4.34,100.00,1052991,28,20006,-41
2022-01-08 19:38:02,4.46,4.46,4.46,100.00,1048875,28,19948,-43
2022-01-08 19:38:32,4.60,4.60,4.60,100.00,1044836,28,20463,-43
2022-01-08 19:39:04,4.97,4.97,4.97,100.00,1044675,28,19916,-44
2022-01-08 19:39:34,4.75,4.75,4.75,100.00,1044253,28,19913,-43
2022-01-08 19:40:05,5.14,5.14,5.14,100.00,1044672,28,19913,-43
2022-01-08 19:40:35,5.19,5.19,5.19,100.00,1048703,28,20310,-42
2022-01-08 19:41:06,5.38,5.38,5.38,100.00,1053022,28,20374,-42
2022-01-08 19:41:36,4.44,4.44,4.44,100.00,1056846,28,19939,-43
2022-01-08 19:42:07,4.21,4.21,4.21,100.00,1049143,28,19916,-43
2022-01-08 19:42:38,4.79,4.79,4.79,100.00,1048731,28,19917,-44
2022-01-08 19:43:09,5.04,5.04,5.04,100.00,1048786,28,19916,-43
2022-01-08 19:43:39,5.23,5.23,5.23,100.00,1044547,28,19917,-43
2022-01-08 19:44:10,5.20,5.20,5.20,100.00,1044835,28,19917,-43
2022-01-08 19:44:42,5.14,5.14,5.14,100.00,1044527,28,19913,-42
2022-01-08 19:45:12,5.33,5.33,5.33,100.00,1044981,28,19925,-44
2022-01-08 19:45:43,5.46,5.46,5.46,100.00,1048819,28,20320,-43
2022-01-08 19:46:13,5.51,5.51,5.51,100.00,1048660,28,19913,-44
2022-01-08 19:46:44,5.32,5.32,5.32,100.00,1049163,28,20286,-42
2022-01-08 19:47:15,5.50,5.50,5.50,100.00,1049230,28,20297,-47
2022-01-08 19:47:45,5.70,5.70,5.70,100.00,1049372,28,19940,-42
2022-01-08 19:48:16,5.71,5.71,5.71,100.00,1049028,28,19920,-42
2022-01-08 19:48:46,5.58,5.58,5.58,100.00,1053013,28,19916,-41
2022-01-08 19:49:16,5.67,5.67,5.67,100.00,1048666,28,20323,-43
2022-01-08 19:49:48,5.69,5.69,5.69,100.00,1048765,28,19913,-41
2022-01-08 19:50:21,5.51,5.51,5.51,100.00,1040559,28,19924,-42
2022-01-08 19:50:52,5.28,5.28,5.28,100.00,1041293,28,19924,-43
2022-01-08 19:51:23,5.20,5.20,5.20,100.00,1044745,28,19916,-43
2022-01-08 19:51:53,4.35,4.35,4.35,100.00,1045715,28,20387,-43
2022-01-08 19:52:24,4.65,4.65,4.65,100.00,1052923,28,20013,-42
2022-01-08 19:52:54,5.04,5.04,5.04,100.00,1052677,28,19920,-41
2022-01-08 19:53:25,5.16,5.16,5.16,100.00,1049257,28,20062,-42
2022-01-08 19:53:56,5.31,5.31,5.31,100.00,1049211,28,19913,-41
2022-01-08 19:54:26,5.38,5.38,5.38,100.00,1049126,28,19912,-41
2022-01-08 19:54:59,5.30,5.30,5.30,100.00,1057234,28,19976,-42
2022-01-08 19:55:29,5.48,5.48,5.48,100.00,1053037,28,19927,-42
2022-01-08 19:56:00,5.44,5.44,5.44,100.00,1053090,28,19963,-44
2022-01-08 19:56:31,5.49,5.49,5.49,100.00,1052514,28,19923,-42
2022-01-08 19:57:01,5.36,5.36,5.36,100.00,1049039,28,19916,-42
2022-01-08 19:57:32,5.30,5.30,5.30,100.00,1057272,28,19922,-43
2022-01-08 19:58:03,5.53,5.53,5.53,100.00,1053065,28,20047,-54
2022-01-08 19:58:33,5.14,5.14,5.14,100.00,1048732,28,19924,-43
2022-01-08 19:59:04,5.16,5.16,5.16,100.00,1048721,28,20336,-43
2022-01-08 19:59:35,4.56,4.56,4.56,100.00,1044735,28,19917,-44
2022-01-08 20:00:06,4.17,4.17,4.17,100.00,1044878,28,19924,-42
2022-01-08 20:00:37,3.49,3.49,3.49,100.00,1044736,28,19923,-42
2022-01-08 20:01:08,3.76,3.76,3.76,100.00,1044638,28,20057,-46
2022-01-08 20:01:38,4.22,4.22,4.22,100.00,1045021,28,19923,-47
2022-01-08 20:02:10,4.42,4.42,4.42,100.00,1048843,28,19917,-42
2022-01-08 20:02:40,4.48,4.48,4.48,100.00,1057292,28,19923,-41
2022-01-08 20:03:11,4.37,4.37,4.37,100.00,1048853,28,19964,-46
2022-01-08 20:03:41,4.62,4.62,4.62,100.00,1048940,28,19955,-43
2022-01-08 20:04:12,4.86,4.86,4.86,100.00,1048669,28,19917,-41
2022-01-08 20:04:42,4.88,4.88,4.88,100.00,1040979,28,19979,-42
2022-01-08 20:05:13,4.86,4.86,4.86,100.00,1048741,28,20282,-46
2022-01-08 20:05:44,4.88,4.88,4.88,100.00,1048776,28,19920,-43
2022-01-08 20:06:14,4.24,4.24,4.24,100.00,1044596,28,19927,-43
2022-01-08 20:06:45,4.43,4.43,4.43,100.00,1048777,28,19944,-42
2022-01-08 20:07:16,4.55,4.55,4.55,100.00,1052863,28,20281,-41
2022-01-08 20:07:46,4.51,4.51,4.51,100.00,1048984,28,20239,-43
2022-01-08 20:08:18,4.47,4.47,4.47,100.00,1052984,28,19916,-43
2022-01-08 20:08:48,3.85,3.85,3.85,100.00,1052725,28,19923,-42
2022-01-08 20:09:19,4.10,4.10,4.10,100.00,1044890,28,19948,-43
2022-01-08 20:09:49,4.03,4.03,4.03,100.00,1044814,28,19939,-42
2022-01-08 20:10:20,4.53,4.53,4.53,100.00,1044785,28,19917,-43
2022-01-08 20:10:50,4.49,4.49,4.49,100.00,1040385,28,20008,-47
2022-01-08 20:11:24,4.36,4.36,4.36,100.00,1048454,28,19943,-47
2022-01-08 20:11:54,4.48,4.48,4.48,100.00,1053095,28,19922,-43
2022-01-08 20:12:25,4.49,4.49,4.49,100.00,1053506,28,19916,-43
2022-01-08 20:12:55,3.61,3.61,3.61,100.00,1052275,28,19935,-45
2022-01-08 20:13:28,3.57,3.57,3.57,100.00,1048822,28,19925,-46
2022-01-08 20:13:58,4.16,4.16,4.16,100.00,1048842,28,19955,-47
2022-01-08 20:14:31,3.22,3.22,3.22,100.00,1044593,28,19917,-42
2022-01-08 20:15:01,3.51,3.51,3.51,100.00,1040507,28,19956,-50
2022-01-08 20:15:32,3.87,3.87,3.87,100.00,1041006,28,19917,-44
2022-01-08 20:16:02,3.91,3.91,3.91,100.00,1045046,28,20279,-43
2022-01-08 20:16:33,4.10,4.10,4.10,100.00,1048730,28,19956,-44
2022-01-08 20:17:03,4.44,4.44,4.44,100.00,1049388,28,19916,-45
2022-01-08 20:17:34,4.45,4.45,4.45,100.00,1048723,28,19917,-50
2022-01-08 20:18:05,4.46,4.46,4.46,100.00,1044692,28,20269,-44
2022-01-08 20:18:35,3.93,3.93,3.93,100.00,1036690,28,19917,-49
2022-01-08 20:19:06,4.32,4.32,4.32,100.00,1036970,28,19928,-43
2022-01-08 20:19:36,4.46,4.46,4.46,100.00,1044907,28,19917,-45
2022-01-08 20:20:07,4.60,4.60,4.60,100.00,1044768,28,20013,-47
2022-01-08 20:20:37,4.74,4.74,4.74,100.00,1048750,28,19975,-48
2022-01-08 20:21:08,4.69,4.69,4.69,100.00,1044508,28,19917,-43
2022-01-08 20:21:38,4.72,4.72,4.72,100.00,1040857,28,19928,-44
2022-01-08 20:22:09,4.74,4.74,4.74,100.00,1040639,28,20007,-42
2022-01-08 20:22:40,4.78,4.78,4.78,100.00,1040788,28,19963,-45
2022-01-08 20:23:10,4.69,4.69,4.69,100.00,1048994,28,19916,-41
2022-01-08 20:23:41,4.75,4.75,4.75,100.00,1049041,28,19946,-47
2022-01-08 20:24:11,4.79,4.79,4.79,100.00,1048965,28,20380,-42
2022-01-08 20:24:42,4.86,4.86,4.86,100.00,1057239,28,19963,-43
2022-01-08 20:25:15,4.59,4.59,4.59,100.00,1057062,28,19916,-42
2022-01-08 20:25:46,4.68,4.68,4.68,100.00,1057174,28,19923,-41
2022-01-08 20:26:16,4.86,4.86,4.86,100.00,1052246,28,20328,-42
2022-01-08 20:26:47,4.63,4.63,4.63,100.00,1052131,28,20274,-43
2022-01-08 20:27:17,4.78,4.78,4.78,100.00,1044469,28,20383,-45
2022-01-08 20:27:48,5.01,5.01,5.01,100.00,1044590,28,19917,-45
2022-01-08 20:28:18,4.84,4.84,4.84,100.00,1048568,28,20396,-44
2022-01-08 20:28:49,4.90,4.90,4.90,100.00,1048962,28,19959,-43
2022-01-08 20:29:19,5.02,5.02,5.02,100.00,1052826,28,19923,-44
2022-01-08 20:29:50,4.73,4.73,4.73,100.00,1053185,28,19967,-45
2022-01-08 20:30:20,4.87,4.87,4.87,100.00,1048764,28,20011,-43
2022-01-08 20:30:51,4.97,4.97,4.97,100.00,1048846,28,20024,-43
2022-01-08 20:31:21,4.99,4.99,4.99,100.00,1044389,28,19966,-41
2022-01-08 20:31:52,4.24,4.24,4.24,100.00,1044840,28,20019,-44
2022-01-08 20:32:23,4.64,4.64,4.64,100.00,1044754,28,20334,-42
2022-01-08 20:32:54,4.73,4.73,4.73,100.00,1045247,28,19917,-42
2022-01-08 20:33:24,4.91,4.91,4.91,100.00,1053053,28,19923,-41
2022-01-08 20:33:55,4.95,4.95,4.95,100.00,1053088,28,19945,-41
2022-01-08 20:34:26,4.95,4.95,4.95,100.00,1053356,28,20358,-41
2022-01-08 20:34:57,5.04,5.04,5.04,100.00,1053575,28,19916,-40
2022-01-08 20:35:29,4.95,4.95,4.95,100.00,1053072,28,20351,-43
2022-01-08 20:36:00,5.21,5.21,5.21,100.00,1053297,28,20400,-42
2022-01-08 20:36:30,5.16,5.16,5.16,100.00,1053247,28,19916,-43
2022-01-08 20:37:01,5.01,5.01,5.01,100.00,1053505,28,19916,-42
2022-01-08 20:37:33,5.13,5.13,5.13,100.00,1053791,28,19912,-42
2022-01-08 20:38:04,5.03,5.03,5.03,100.00,1053172,28,19920,-42
2022-01-08 20:38:35,5.14,5.14,5.14,100.00,1053196,28,20007,-41
2022-01-08 20:39:05,4.83,4.83,4.83,100.00,1052798,28,19969,-43
2022-01-08 20:39:36,5.16,5.16,5.16,100.00,1052863,28,19993,-42
2022-01-08 20:40:07,5.27,5.27,5.27,100.00,1052929,28,19999,-43
2022-01-08 20:40:38,5.27,5.27,5.27,100.00,1052628,28,20019,-42
2022-01-08 20:41:08,5.18,5.18,5.18,100.00,1052732,28,20006,-42
2022-01-08 20:41:39,4.84,4.84,4.84,100.00,1052831,28,20014,-47
2022-01-08 20:42:09,4.99,4.99,4.99,100.00,1048403,28,20413,-42
2022-01-08 20:42:40,4.51,4.51,4.51,100.00,1048740,28,19912,-42
2022-01-08 20:43:11,4.14,4.14,4.14,100.00,1052742,28,20348,-42
2022-01-08 20:43:41,4.81,4.81,4.81,100.00,1052813,28,19920,-42
2022-01-08 20:44:12,4.61,4.61,4.61,100.00,1052815,28,19916,-42
2022-01-08 20:44:42,4.79,4.79,4.79,100.00,1052802,28,19912,-43
2022-01-08 20:45:13,5.02,5.02,5.02,100.00,1052836,28,19938,-43
2022-01-08 20:45:44,5.05,5.05,5.05,100.00,1057106,28,20006,-42
2022-01-08 20:46:17,5.04,5.04,5.04,100.00,1061142,28,20014,-44
2022-01-08 20:46:48,4.62,4.62,4.62,100.00,1061545,28,20315,-43
2022-01-08 20:47:18,4.92,4.92,4.92,100.00,1060251,28,19915,-44
2022-01-08 20:47:49,4.93,4.93,4.93,100.00,1053454,28,19916,-42
2022-01-08 20:48:21,5.17,5.17,5.17,100.00,1053180,28,19916,-43
2022-01-08 20:48:52,5.32,5.32,5.32,100.00,1053434,28,19912,-42
2022-01-08 20:49:22,5.10,5.10,5.10,100.00,1052987,28,19951,-46
2022-01-08 20:49:53,4.88,4.88,4.88,100.00,1048686,28,20334,-42
2022-01-08 20:50:23,4.90,4.90,4.90,100.00,1048706,28,20335,-43
2022-01-08 20:50:54,5.10,5.10,5.10,100.00,1044652,28,20397,-43
2022-01-08 20:51:25,5.06,5.06,5.06,100.00,1048722,28,19916,-43
2022-01-08 20:51:55,5.19,5.19,5.19,100.00,1052797,28,19916,-42
2022-01-08 20:52:26,5.19,5.19,5.19,100.00,1044658,28,20003,-42
2022-01-08 20:52:56,5.21,5.21,5.21,100.00,1044678,28,19921,-43
2022-01-08 20:53:28,5.15,5.15,5.15,100.00,1044499,28,19920,-43
2022-01-08 20:53:58,4.95,4.95,4.95,100.00,1045090,28,19917,-43
2022-01-08 20:54:29,5.08,5.08,5.08,100.00,1052918,28,19916,-44
2022-01-08 20:55:00,5.20,5.20,5.20,100.00,1052868,28,19995,-43
2022-01-08 20:55:30,5.50,5.50,5.50,100.00,1052988,28,20376,-44
2022-01-08 20:56:01,5.31,5.31,5.31,100.00,1048557,28,19927,-43
2022-01-08 20:56:31,5.23,5.23,5.23,100.00,1048533,28,20095,-43
2022-01-08 20:57:02,5.18,5.18,5.18,100.00,1048714,28,19921,-44
2022-01-08 20:57:33,5.14,5.14,5.14,100.00,1048747,28,20043,-44
2022-01-08 20:58:04,5.20,5.20,5.20,100.00,1052760,28,20304,-43
2022-01-08 20:58:42,5.10,5.10,5.10,100.00,1052621,28,19943,-42
2022-01-08 20:59:13,4.92,4.92,4.92,100.00,1048541,28,19916,-43
2022-01-08 20:59:44,4.72,4.72,4.72,100.00,1048579,28,19912,-43
2022-01-08 21:00:24,4.82,4.82,4.82,100.00,1048553,28,20398,-44
2022-01-08 21:00:55,4.80,4.80,4.80,100.00,1051230,28,19923,-43
2022-01-08 21:01:25,4.73,4.73,4.73,100.00,1048517,28,19916,-43
2022-01-08 21:01:56,4.70,4.70,4.70,100.00,1048790,28,20015,-41
2022-01-08 21:02:26,4.75,4.75,4.75,100.00,1049448,28,19924,-41
2022-01-08 21:02:57,4.60,4.60,4.60,100.00,1049783,28,19974,-41
2022-01-08 21:03:27,4.86,4.86,4.86,100.00,1053678,28,19916,-42
2022-01-08 21:03:58,4.84,4.84,4.84,100.00,1049086,28,20324,-43
2022-01-08 21:04:28,5.02,5.02,5.02,100.00,1045058,28,20378,-42
2022-01-08 21:04:59,4.87,4.87,4.87,100.00,1040994,28,20290,-43
2022-01-08 21:05:29,4.95,4.95,4.95,100.00,1036971,28,20016,-43
2022-01-08 21:06:00,5.03,5.03,5.03,100.00,1041228,28,20015,-43
2022-01-08 21:06:31,5.00,5.00,5.00,100.00,1045751,28,19928,-43
2022-01-08 21:07:02,4.84,4.84,4.84,100.00,1049736,28,19920,-43
2022-01-08 21:07:32,4.86,4.86,4.86,100.00,1054004,28,20327,-43
2022-01-08 21:08:03,4.76,4.76,4.76,100.00,1049251,28,20400,-43
2022-01-08 21:08:34,4.71,4.71,4.71,100.00,1049650,28,19975,-43
2022-01-08 21:09:05,4.62,4.62,4.62,100.00,1049313,28,19940,-43
2022-01-08 21:09:35,4.68,4.68,4.68,100.00,1053994,27,19975,-42
2022-01-08 21:10:06,4.78,4.78,4.78,100.00,1057615,28,20270,-43
2022-01-08 21:10:37,4.91,4.91,4.91,100.00,1053462,28,19966,-44
2022-01-08 21:11:07,4.91,4.91,4.91,100.00,1053363,28,19923,-44
2022-01-08 21:11:38,4.64,4.64,4.64,100.00,1045089,28,20306,-43
2022-01-08 21:12:08,4.47,4.47,4.47,100.00,1045600,28,20314,-42
2022-01-08 21:12:39,4.27,4.27,4.27,100.00,1049404,28,19939,-44
2022-01-08 21:13:09,3.77,3.77,3.77,100.00,1045246,28,19999,-43
2022-01-08 21:13:40,4.10,4.10,4.10,100.00,1049594,28,19991,-43
2022-01-08 21:14:10,4.40,4.40,4.40,100.00,1049187,28,19973,-43
2022-01-08 21:14:41,4.59,4.59,4.59,100.00,1049418,28,19974,-44
2022-01-08 21:15:12,4.63,4.63,4.63,100.00,1040807,28,20425,-44
2022-01-08 21:15:42,4.42,4.42,4.42,100.00,1041204,28,20071,-42
2022-01-08 21:16:13,4.50,4.50,4.50,100.00,1044905,28,20346,-43
2022-01-08 21:16:43,4.53,4.53,4.53,100.00,1045536,28,19917,-44
2022-01-08 21:17:14,4.65,4.65,4.65,100.00,1057739,28,20019,-44
2022-01-08 21:17:44,3.74,3.74,3.74,100.00,1057910,27,20290,-43
2022-01-08 21:18:15,3.51,3.51,3.51,100.00,1053448,28,19916,-43
2022-01-08 21:18:45,4.00,4.00,4.00,100.00,1049338,28,20342,-43
2022-01-08 21:19:17,4.36,4.36,4.36,100.00,1041234,28,19987,-43
2022-01-08 21:19:48,4.60,4.60,4.60,100.00,1041792,28,19917,-42
2022-01-08 21:20:22,4.19,4.19,4.19,100.00,1049658,28,19917,-43
2022-01-08 21:20:53,4.31,4.31,4.31,100.00,1045921,28,19920,-44
2022-01-08 21:21:23,4.31,4.31,4.31,100.00,1049336,28,20332,-42
2022-01-08 21:21:54,4.47,4.47,4.47,100.00,1049463,28,19996,-42
2022-01-08 21:22:24,4.66,4.66,4.66,100.00,1050008,28,20050,-42
2022-01-08 21:22:56,4.84,4.84,4.84,100.00,1053517,28,19926,-41
2022-01-08 21:23:26,4.75,4.75,4.75,100.00,1049320,28,19917,-44
2022-01-08 21:23:58,4.79,4.79,4.79,100.00,1049474,28,19912,-45
2022-01-08 21:24:29,4.14,4.14,4.14,100.00,1049524,28,19921,-44
2022-01-08 21:24:59,4.40,4.40,4.40,100.00,1045654,28,19981,-44
2022-01-08 21:25:29,4.27,4.27,4.27,100.00,1045191,28,20345,-44
2022-01-08 21:26:00,4.15,4.15,4.15,100.00,1045515,28,20255,-44
2022-01-08 21:26:30,4.13,4.13,4.13,100.00,1045168,28,20449,-44
2022-01-08 21:27:01,4.32,4.32,4.32,100.00,1045440,28,19916,-44
2022-01-08 21:27:33,4.35,4.35,4.35,100.00,1049130,28,20026,-43
2022-01-08 21:28:04,4.26,4.26,4.26,100.00,1045301,28,19917,-44
2022-01-08 21:28:35,3.96,3.96,3.96,100.00,1045408,28,19913,-44
2022-01-08 21:29:05,4.23,4.23,4.23,100.00,1049234,28,20390,-43
2022-01-08 21:29:36,4.43,4.43,4.43,100.00,1049854,28,20408,-45
2022-01-08 21:30:14,4.53,4.53,4.53,100.00,1057735,28,19912,-43
2022-01-08 21:30:45,4.50,4.50,4.50,100.00,1057870,28,19915,-43
2022-01-08 21:31:15,4.59,4.59,4.59,100.00,1053680,28,20432,-43
2022-01-08 21:31:49,4.70,4.70,4.70,100.00,1047988,28,20045,-43
2022-01-08 21:32:20,4.65,4.65,4.65,100.00,1042028,28,19917,-43
2022-01-08 21:32:51,4.66,4.66,4.66,100.00,1049991,28,19944,-42
2022-01-08 21:33:21,4.84,4.84,4.84,100.00,1053986,28,19927,-43
2022-01-08 21:33:55,4.86,4.86,4.86,100.00,1057778,28,20314,-43
2022-01-08 21:34:26,4.65,4.65,4.65,100.00,1057164,28,19920,-44
2022-01-08 21:34:57,4.61,4.61,4.61,100.00,1053758,28,20335,-42
2022-01-08 21:35:31,4.41,4.41,4.41,100.00,1049503,28,20342,-44
2022-01-08 21:36:03,4.35,4.35,4.35,100.00,1053627,28,20439,-45
2022-01-08 21:36:35,4.10,4.10,4.10,100.00,1050157,28,19943,-41
2022-01-08 21:37:05,4.45,4.45,4.45,100.00,1054468,28,19923,-46
2022-01-08 21:37:37,4.50,4.50,4.50,100.00,1052843,28,20364,-41
2022-01-08 21:38:08,4.42,4.42,4.42,100.00,1053561,28,19917,-42
2022-01-08 21:38:41,4.44,4.44,4.44,100.00,1053623,28,19923,-42
2022-01-08 21:39:21,4.60,4.60,4.60,100.00,1054200,28,20282,-43
2022-01-08 21:39:51,4.67,4.67,4.67,100.00,1055997,28,20358,-43
2022-01-08 21:40:23,4.66,4.66,4.66,100.00,1053867,28,19920,-44
2022-01-08 21:40:53,4.74,4.74,4.74,100.00,1054044,28,19947,-43
2022-01-08 21:41:24,4.71,4.71,4.71,100.00,1053814,28,20331,-43
2022-01-08 21:41:54,4.68,4.68,4.68,100.00,1053651,28,20011,-43
2022-01-08 21:42:25,4.70,4.70,4.70,100.00,1053553,28,19951,-42
2022-01-08 21:42:55,4.52,4.52,4.52,100.00,1049763,28,19952,-44
2022-01-08 21:43:26,4.68,4.68,4.68,100.00,1053679,28,19916,-44
2022-01-08 21:43:56,4.54,4.54,4.54,100.00,1053645,28,19968,-43
2022-01-08 21:44:30,4.51,4.51,4.51,100.00,1053526,28,19922,-46
2022-01-08 21:45:04,4.55,4.55,4.55,100.00,1053656,28,19912,-44
2022-01-08 21:45:37,4.68,4.68,4.68,100.00,1053789,28,19928,-44
2022-01-08 21:46:07,4.48,4.48,4.48,100.00,1053839,28,19939,-42
2022-01-08 21:46:38,4.58,4.58,4.58,100.00,1054569,28,19971,-43
2022-01-08 21:47:09,4.65,4.65,4.65,100.00,1062479,27,19916,-47
2022-01-08 21:47:41,4.69,4.69,4.69,100.00,1058897,28,20014,-43
2022-01-08 21:48:12,4.64,4.64,4.64,100.00,1059194,28,20364,-42
2022-01-08 21:48:43,4.61,4.61,4.61,100.00,1059162,28,19916,-42
2022-01-08 21:49:14,4.59,4.59,4.59,100.00,1054704,28,19979,-43
2022-01-08 21:49:44,4.67,4.67,4.67,100.00,1049980,28,19988,-42
2022-01-08 21:50:16,4.70,4.70,4.70,100.00,1049436,28,19927,-44
2022-01-08 21:50:48,4.70,4.70,4.70,100.00,1049845,28,19921,-43
2022-01-08 21:51:18,4.38,4.38,4.38,100.00,1053549,28,19947,-42
2022-01-08 21:51:49,4.16,4.16,4.16,100.00,1049398,28,20386,-43
2022-01-08 21:52:21,4.45,4.45,4.45,100.00,1045166,28,19924,-43
2022-01-08 21:52:52,4.67,4.67,4.67,100.00,1045208,28,19970,-44
2022-01-08 21:53:23,4.58,4.58,4.58,100.00,1046152,28,19971,-44
2022-01-08 21:53:53,4.44,4.44,4.44,100.00,1045670,28,19975,-43
2022-01-08 21:54:24,4.16,4.16,4.16,100.00,1049284,28,19966,-43
2022-01-08 21:54:54,4.17,4.17,4.17,100.00,1040765,28,19924,-43
2022-01-08 21:55:25,4.25,4.25,4.25,100.00,1041203,28,20004,-43
2022-01-08 21:55:56,4.51,4.51,4.51,100.00,1049254,28,19965,-42
2022-01-08 21:56:26,4.52,4.52,4.52,100.00,1045172,28,20278,-41
2022-01-08 21:56:56,4.62,4.62,4.62,100.00,1045082,28,20004,-43
2022-01-08 21:57:30,4.66,4.66,4.66,100.00,1045077,28,19925,-44
2022-01-08 21:58:00,4.65,4.65,4.65,100.00,1053655,28,19979,-45
2022-01-08 21:58:31,4.74,4.74,4.74,100.00,1058186,27,19969,-46
2022-01-08 21:59:01,4.66,4.66,4.66,100.00,1061771,27,20014,-46
2022-01-08 21:59:32,4.42,4.42,4.42,100.00,1061964,27,19976,-45
2022-01-08 22:00:12,4.59,4.59,4.59,100.00,1053609,28,19928,-44
2022-01-08 22:00:42,4.63,4.63,4.63,100.00,1053483,28,19933,-44
2022-01-08 22:01:13,4.75,4.75,4.75,100.00,1057441,28,19945,-43
2022-01-08 22:01:43,4.71,4.71,4.71,100.00,1057734,28,19915,-42
2022-01-08 22:02:14,4.73,4.73,4.73,100.00,1057811,28,19911,-41
2022-01-08 22:02:45,4.74,4.74,4.74,100.00,1045203,28,19927,-43
2022-01-08 22:03:15,4.73,4.73,4.73,100.00,1049265,28,20379,-41
2022-01-08 22:03:46,4.73,4.73,4.73,100.00,1049670,28,19923,-41
2022-01-08 22:04:16,4.65,4.65,4.65,100.00,1049683,28,19927,-42
2022-01-08 22:04:47,4.67,4.67,4.67,100.00,1053227,28,20014,-43
2022-01-08 22:05:18,4.72,4.72,4.72,100.00,1049184,28,19944,-41
2022-01-08 22:05:48,4.71,4.71,4.71,100.00,1044843,28,19913,-44
2022-01-08 22:06:19,4.68,4.68,4.68,100.00,1045301,28,19924,-42
2022-01-08 22:06:50,4.70,4.70,4.70,100.00,1053265,28,19920,-45
2022-01-08 22:07:20,4.59,4.59,4.59,100.00,1049164,28,19916,-44
2022-01-08 22:07:51,4.59,4.59,4.59,100.00,1053283,28,20011,-42
2022-01-08 22:08:21,4.64,4.64,4.64,100.00,1044866,28,19982,-41
2022-01-08 22:08:52,4.55,4.55,4.55,100.00,1045320,28,20386,-43
2022-01-08 22:09:22,4.59,4.59,4.59,100.00,1045028,28,19917,-43
2022-01-08 22:09:53,4.62,4.62,4.62,100.00,1040813,28,19965,-43
2022-01-08 22:10:23,4.56,4.56,4.56,100.00,1048979,28,20329,-44
2022-01-08 22:10:54,4.56,4.56,4.56,100.00,1045022,28,19917,-43
2022-01-08 22:11:25,4.53,4.53,4.53,100.00,1045123,28,20069,-43
2022-01-08 22:11:55,4.36,4.36,4.36,100.00,1049064,28,19997,-45
2022-01-08 22:12:25,4.38,4.38,4.38,100.00,1041179,28,19922,-42
2022-01-08 22:12:56,4.44,4.44,4.44,100.00,1044809,28,19928,-46
2022-01-08 22:13:28,4.38,4.38,4.38,100.00,1044950,28,20377,-45
2022-01-08 22:13:59,4.47,4.47,4.47,100.00,1045344,28,19921,-43
2022-01-08 22:14:29,4.65,4.65,4.65,100.00,1048920,28,20235,-45
2022-01-08 22:15:00,4.60,4.60,4.60,100.00,1049437,28,19924,-43
2022-01-08 22:15:30,4.64,4.64,4.64,100.00,1049103,28,19919,-42
2022-01-08 22:16:01,4.57,4.57,4.57,100.00,1049338,28,20378,-43
2022-01-08 22:16:31,4.64,4.64,4.64,100.00,1053526,28,20231,-46
2022-01-08 22:17:02,4.51,4.51,4.51,100.00,1053559,28,20291,-44
2022-01-08 22:17:32,4.55,4.55,4.55,100.00,1053310,28,19916,-43
2022-01-08 22:18:03,4.35,4.35,4.35,100.00,1049230,28,20007,-43
2022-01-08 22:18:34,4.44,4.44,4.44,100.00,1049396,28,19935,-44
2022-01-08 22:19:04,4.55,4.55,4.55,100.00,1045445,28,19940,-44
2022-01-08 22:19:35,4.30,4.30,4.30,100.00,1045333,28,20369,-43
2022-01-08 22:20:08,4.31,4.31,4.31,100.00,1053594,28,20317,-42
2022-01-08 22:20:38,4.52,4.52,4.52,100.00,1049622,28,19962,-42
2022-01-08 22:21:09,4.59,4.59,4.59,100.00,1053754,28,19971,-43
2022-01-08 22:21:39,4.72,4.72,4.72,100.00,1053170,28,20420,-44
2022-01-08 22:22:10,4.69,4.69,4.69,100.00,1049498,28,19917,-44
2022-01-08 22:22:41,4.41,4.41,4.41,100.00,1049253,28,20019,-44
2022-01-08 22:23:11,4.45,4.45,4.45,100.00,1049405,28,20413,-44
2022-01-08 22:23:42,4.66,4.66,4.66,100.00,1053304,28,19919,-44
2022-01-08 22:24:13,4.77,4.77,4.77,100.00,1040893,28,19917,-43
2022-01-08 22:24:44,4.50,4.50,4.50,100.00,1044982,28,20020,-44
2022-01-08 22:25:14,4.32,4.32,4.32,100.00,1044821,28,19913,-44
2022-01-08 22:25:45,4.49,4.49,4.49,100.00,1045473,28,19923,-44
2022-01-08 22:26:16,4.62,4.62,4.62,100.00,1053240,28,19920,-44
2022-01-08 22:26:46,4.66,4.66,4.66,100.00,1053093,28,19916,-45
2022-01-08 22:27:17,4.64,4.64,4.64,100.00,1053518,28,19923,-45
2022-01-08 22:27:47,4.54,4.54,4.54,100.00,1053379,28,20370,-45
2022-01-08 22:28:18,4.70,4.70,4.70,100.00,1049060,28,19988,-43
2022-01-08 22:28:48,4.52,4.52,4.52,100.00,1053002,28,19917,-47
2022-01-08 22:29:19,4.52,4.52,4.52,100.00,1053274,28,19937,-44
2022-01-08 22:29:49,4.54,4.54,4.54,100.00,1053570,28,19916,-46
2022-01-08 22:30:20,4.52,4.52,4.52,100.00,1061334,27,19915,-45
2022-01-08 22:30:53,4.51,4.51,4.51,100.00,1052956,28,19923,-45
2022-01-08 22:31:23,4.65,4.65,4.65,100.00,1053083,28,20262,-44
2022-01-08 22:32:07,4.54,4.54,4.54,100.00,1046332,28,19925,-42
2022-01-08 22:32:48,4.56,4.56,4.56,100.00,1045967,28,20366,-45
2022-01-08 22:33:19,4.80,4.80,4.80,100.00,1049012,28,19916,-42
2022-01-08 22:33:49,4.81,4.81,4.81,100.00,1052995,28,20299,-42
2022-01-08 22:34:20,4.75,4.75,4.75,100.00,1055085,28,19916,-43
2022-01-08 22:34:51,4.67,4.67,4.67,100.00,1053243,28,20277,-43
2022-01-08 22:35:26,4.85,4.85,4.85,100.00,1048895,28,19974,-43
2022-01-08 22:36:20,4.78,4.78,4.78,100.00,1045083,28,19913,-43
2022-01-08 22:36:52,4.43,4.43,4.43,100.00,1048959,28,19953,-44
2022-01-08 22:37:25,4.62,4.62,4.62,100.00,1049016,28,19913,-44
2022-01-08 22:37:59,4.72,4.72,4.72,100.00,1043033,28,19917,-43
2022-01-08 22:38:33,4.63,4.63,4.63,100.00,1040577,28,19940,-44
2022-01-08 22:39:04,4.85,4.85,4.85,100.00,1041923,28,19959,-44
2022-01-08 22:39:54,4.59,4.59,4.59,100.00,1037775,28,19975,-43
2022-01-08 22:40:48,4.71,4.71,4.71,100.00,1040647,28,19919,-42
2022-01-08 22:42:03,4.59,4.59,4.59,100.00,1053226,28,20363,-45
2022-01-08 22:42:55,4.67,4.67,4.67,100.00,1052531,28,19967,-44
2022-01-08 22:44:06,4.40,4.40,4.40,100.00,1053257,28,20328,-45
2022-01-08 22:45:10,4.62,4.62,4.62,100.00,1053434,28,19916,-44
2022-01-08 22:46:17,3.92,3.92,3.92,100.00,1053169,28,19920,-45
2022-01-08 22:47:22,4.56,4.56,4.56,100.00,1053117,28,19999,-43
2022-01-08 22:48:14,4.47,4.47,4.47,100.00,1053052,28,20002,-42
2022-01-08 22:49:15,4.56,4.56,4.56,100.00,1048706,28,19973,-42
2022-01-08 22:50:17,4.82,4.82,4.82,100.00,1048330,28,20325,-43
2022-01-08 22:51:09,4.85,4.85,4.85,100.00,1053426,28,19976,-42
2022-01-08 22:52:23,4.86,4.86,4.86,100.00,1052636,28,19924,-43
2022-01-08 22:53:41,4.85,4.85,4.85,100.00,1047708,28,20412,-43
2022-01-08 22:54:57,4.56,4.56,4.56,100.00,1048792,28,19917,-44
2022-01-08 22:56:33,4.66,4.66,4.66,100.00,1052951,28,19917,-44
2022-01-08 22:58:14,4.84,4.84,4.84,100.00,1051623,28,19962,-46
2022-01-08 22:58:54,5.05,5.05,5.05,100.00,1047682,28,20385,-47
2022-01-08 22:59:28,5.14,5.14,5.14,100.00,1044665,28,19923,-45
2022-01-08 23:00:08,5.00,5.00,5.00,100.00,1040572,28,19973,-42
2022-01-08 23:00:51,4.94,4.94,4.94,100.00,1040730,28,20311,-44
2022-01-08 23:01:48,4.40,4.40,4.40,100.00,1043899,28,19923,-44
2022-01-08 23:02:21,5.01,5.01,5.01,100.00,1046221,28,19917,-45
2022-01-08 23:02:52,4.96,4.96,4.96,100.00,1048874,28,20398,-52
2022-01-08 23:04:00,5.14,5.14,5.14,100.00,1044774,28,20072,-44
2022-01-08 23:05:17,4.93,4.93,4.93,100.00,1033065,28,20012,-43
2022-01-08 23:06:39,5.15,5.15,5.15,100.00,1032332,28,19918,-43
2022-01-08 23:08:03,5.16,5.16,5.16,100.00,1049636,28,19917,-44
2022-01-08 23:09:22,5.34,5.34,5.34,100.00,1053384,28,19923,-42
2022-01-08 23:10:16,5.17,5.17,5.17,100.00,1053354,28,20353,-43
2022-01-08 23:11:27,5.29,5.29,5.29,100.00,1044528,28,19986,-43
2022-01-08 23:12:38,5.38,5.38,5.38,100.00,1044738,28,19921,-43
2022-01-08 23:13:43,5.09,5.09,5.09,100.00,1049277,28,19920,-44
2022-01-08 23:15:11,5.28,5.28,5.28,100.00,1045814,28,20389,-44
2022-01-08 23:16:39,5.23,5.23,5.23,100.00,1055639,27,19916,-44
2022-01-08 23:18:16,4.60,4.60,4.60,100.00,1049485,28,19959,-43
2022-01-08 23:19:27,5.41,5.41,5.41,100.00,1052711,28,19920,-44
2022-01-08 23:20:48,5.59,5.59,5.59,100.00,1052138,28,20344,-43
2022-01-08 23:21:53,5.64,5.64,5.64,100.00,1047676,28,20007,-43
2022-01-08 23:22:30,5.47,5.47,5.47,100.00,1048972,28,19923,-43
2022-01-08 23:23:25,5.57,5.57,5.57,100.00,1054624,28,19916,-43
2022-01-08 23:24:00,5.55,5.55,5.55,100.00,1052964,28,19916,-45
2022-01-08 23:24:34,5.42,5.42,5.42,100.00,1044389,28,19944,-44
2022-01-08 23:25:10,5.55,5.55,5.55,100.00,1032087,28,20009,-44
2022-01-08 23:25:45,5.76,5.76,5.76,100.00,1034354,28,19952,-43
2022-01-08 23:26:16,5.85,5.85,5.85,100.00,1038572,28,19922,-44
2022-01-08 23:26:47,4.97,4.97,4.97,100.00,1039876,28,19918,-42
2022-01-08 23:28:17,5.29,5.29,5.29,100.00,1048821,28,19923,-44
2022-01-08 23:29:15,5.37,5.37,5.37,100.00,1056028,28,19916,-42
2022-01-08 23:30:25,5.43,5.43,5.43,100.00,1052238,28,20451,-45
2022-01-08 23:31:34,5.58,5.58,5.58,100.00,1048828,28,19916,-43
2022-01-08 23:32:47,5.93,5.93,5.93,100.00,1047930,28,20017,-43
2022-01-08 23:33:59,5.54,5.54,5.54,100.00,1051927,28,19960,-44
2022-01-08 23:35:24,5.68,5.68,5.68,100.00,1046642,28,20027,-45
2022-01-08 23:36:36,5.63,5.63,5.63,100.00,1045678,28,19920,-45
2022-01-08 23:37:56,4.66,4.66,4.66,100.00,1047915,28,20467,-43
2022-01-08 23:39:01,5.46,5.46,5.46,100.00,1050256,28,20297,-43
2022-01-08 23:40:36,5.57,5.57,5.57,100.00,1051812,28,20354,-44
2022-01-08 23:42:02,5.62,5.62,5.62,100.00,1049695,28,19932,-44
2022-01-08 23:43:10,5.45,5.45,5.45,100.00,1051324,28,19927,-44
2022-01-08 23:44:20,5.56,5.56,5.56,100.00,1046842,28,20035,-43
2022-01-08 23:45:24,5.66,5.66,5.66,100.00,1044498,28,19912,-43
2022-01-08 23:46:05,5.70,5.70,5.70,100.00,1052281,28,20410,-43
2022-01-08 23:47:00,5.61,5.61,5.61,100.00,1041974,28,19924,-44
2022-01-08 23:47:32,5.62,5.62,5.62,100.00,1044322,28,20015,-43
2022-01-08 23:48:12,5.37,5.37,5.37,100.00,1040771,28,19920,-44
2022-01-08 23:48:44,5.51,5.51,5.51,100.00,1048709,28,20263,-44
2022-01-08 23:49:30,5.02,5.02,5.02,100.00,1038772,28,19967,-44
2022-01-08 23:50:15,5.55,5.55,5.55,100.00,1044493,28,19920,-43
2022-01-08 23:51:33,5.48,5.48,5.48,100.00,1049021,28,19923,-43
2022-01-08 23:52:57,5.62,5.62,5.62,100.00,1048603,28,20074,-43
2022-01-08 23:53:52,5.73,5.73,5.73,100.00,1043433,28,20399,-43
2022-01-08 23:54:56,5.68,5.68,5.68,100.00,1044376,28,19916,-44
2022-01-08 23:56:09,5.71,5.71,5.71,100.00,1043607,28,19968,-43
2022-01-08 23:57:44,5.69,5.69,5.69,100.00,1050111,28,19920,-44
2022-01-08 23:58:46,5.68,5.68,5.68,100.00,1052052,28,19927,-45