2022-01-07 00:00:16,158.13,146.45,-1.10,99.90,1033293,28,20049,-74
2022-01-07 00:00:47,196.70,183.18,-1.10,99.90,1036310,28,20017,-73
2022-01-07 00:01:18,187.40,172.88,-1.10,99.90,1028280,28,20501,-74
2022-01-07 00:01:49,160.75,149.18,-1.10,99.90,1033358,28,20538,-73
2022-01-07 00:02:20,192.93,179.13,-1.10,99.90,1036360,28,20052,-74
2022-01-07 00:02:53,174.77,161.32,-1.10,99.90,1036603,28,20010,-74
2022-01-07 00:03:24,180.38,167.68,-1.10,99.90,1036801,28,20022,-76
2022-01-07 00:03:55,197.23,182.80,-1.20,99.90,1040485,28,20014,-74
2022-01-07 00:04:26,188.27,175.27,-1.20,99.90,1040424,28,20105,-73
2022-01-07 00:04:56,187.90,174.35,-1.20,99.90,1036487,28,20022,-74
2022-01-07 00:05:27,188.68,175.50,-1.20,99.90,1032690,28,20018,-73
2022-01-07 00:05:59,198.15,184.52,-1.20,99.90,1036049,28,20016,-74
2022-01-07 00:06:29,197.52,184.38,-1.20,99.90,1032506,28,20397,-74
2022-01-07 00:07:00,208.23,193.63,-1.20,99.90,1036734,28,20006,-74
2022-01-07 00:07:31,195.38,181.77,-1.20,99.90,1040704,28,20010,-74
2022-01-07 00:08:02,195.07,182.20,-1.20,99.90,1044512,28,20013,-73
2022-01-07 00:08:32,164.23,153.15,-1.20,99.90,1040533,28,20018,-74
2022-01-07 00:09:03,176.35,164.32,-1.30,99.90,1032260,28,20014,-74
2022-01-07 00:09:36,171.82,160.02,-1.30,99.90,1032572,28,20505,-73
2022-01-07 00:10:14,194.10,180.77,-1.30,99.90,1036709,28,20022,-73
2022-01-07 00:10:45,172.90,160.88,-1.30,99.90,1037840,28,20026,-73
2022-01-07 00:11:16,177.35,164.43,-1.30,99.90,1036207,28,20112,-76
2022-01-07 00:11:47,182.43,169.65,-1.30,99.90,1035532,28,20453,-74
2022-01-07 00:12:21,194.00,180.35,-1.30,99.90,1032284,28,20030,-74
2022-01-07 00:12:53,202.55,188.20,-1.30,99.90,1037014,28,20374,-74
2022-01-07 00:13:24,191.13,178.05,-1.30,99.90,1032396,28,20041,-74
2022-01-07 00:13:55,189.57,176.07,-1.30,99.90,1029102,28,20059,-75
2022-01-07 00:14:26,181.85,168.48,-1.30,99.90,1028594,28,20064,-74
2022-01-07 00:14:56,185.73,170.80,-1.30,99.90,1032465,28,20023,-74
2022-01-07 00:15:27,184.15,170.65,-1.30,99.90,1032082,28,20029,-74
2022-01-07 00:15:58,204.35,189.63,-1.30,99.90,1032511,28,20105,-74
2022-01-07 00:16:29,214.00,199.63,-1.30,99.90,1032549,28,20138,-74
2022-01-07 00:17:00,208.23,194.65,-1.30,99.90,1040813,28,20026,-75
2022-01-07 00:17:31,202.45,187.75,-1.30,99.90,1044644,28,20047,-74
2022-01-07 00:18:02,207.13,193.02,-1.30,99.90,1040622,28,20516,-74
2022-01-07 00:18:33,208.88,194.45,-1.30,99.90,1040459,28,20491,-73
2022-01-07 00:19:04,208.10,194.02,-1.30,99.90,1040313,28,20022,-74
2022-01-07 00:19:34,209.07,194.75,-1.30,99.90,1036511,28,20052,-75
2022-01-07 00:20:11,201.82,188.07,-1.30,99.90,1040289,28,20116,-75
2022-01-07 00:20:42,209.18,194.95,-1.30,99.90,1040475,28,20462,-74
2022-01-07 00:21:12,192.18,179.13,-1.30,99.90,1037066,28,20467,-74
2022-01-07 00:21:43,196.35,182.85,-1.30,99.90,1041247,28,20435,-74
2022-01-07 00:22:13,193.55,179.98,-1.30,99.90,1044310,28,20035,-74
2022-01-07 00:22:46,206.65,191.88,-1.30,99.90,1040385,28,20037,-74
2022-01-07 00:23:17,188.82,175.13,-1.30,99.90,1044552,28,20512,-74
2022-01-07 00:23:48,188.30,175.45,-1.30,99.90,1044431,28,20021,-74
2022-01-07 00:24:19,191.77,178.25,-1.30,99.90,1044467,28,20111,-74
2022-01-07 00:24:50,180.68,167.90,-1.30,99.90,1040384,28,20112,-75
2022-01-07 00:25:22,191.02,177.60,-1.30,99.90,1036206,28,20473,-74
2022-01-07 00:25:53,194.10,180.25,-1.30,99.90,1036460,28,20036,-74
2022-01-07 00:26:24,219.05,204.05,-1.30,99.90,1037285,28,20026,-73
2022-01-07 00:26:54,196.77,182.95,-1.30,99.90,1045027,28,20029,-74
2022-01-07 00:27:25,190.57,176.35,-1.30,99.90,1048507,28,20522,-74
2022-01-07 00:27:56,186.40,173.18,-1.30,99.90,1044638,28,20101,-74
2022-01-07 00:28:27,194.05,180.30,-1.30,99.90,1040301,28,20124,-74
2022-01-07 00:28:57,201.23,187.52,-1.30,99.90,1036339,28,20032,-75
2022-01-07 00:29:28,218.07,203.18,-1.30,99.90,1028160,28,20098,-74
2022-01-07 00:29:59,188.57,175.35,-1.30,99.90,1028186,28,20034,-74
2022-01-07 00:30:30,197.60,184.02,-1.30,99.90,1032194,28,20026,-74
2022-01-07 00:31:00,186.13,172.70,-1.30,99.90,1032266,28,20072,-73
2022-01-07 00:31:31,192.18,178.98,-1.30,99.90,1032478,28,20033,-74
2022-01-07 00:32:02,198.40,184.65,-1.30,99.90,1032153,28,20018,-74
2022-01-07 00:32:33,195.07,181.50,-1.30,99.90,1024304,28,20556,-74
2022-01-07 00:33:05,198.95,185.02,-1.40,99.90,1032202,28,20022,-73
2022-01-07 00:33:36,205.40,191.27,-1.30,99.90,1032158,28,20458,-74
2022-01-07 00:34:07,211.38,197.13,-1.40,99.90,1032484,28,20416,-74
2022-01-07 00:34:37,207.02,192.82,-1.30,99.90,1032205,28,20524,-74
2022-01-07 00:35:09,202.52,188.35,-1.40,99.90,1028457,28,20110,-74
2022-01-07 00:35:40,195.07,181.77,-1.40,99.90,1036643,28,20014,-74
2022-01-07 00:36:10,181.07,167.95,-1.30,99.90,1036441,28,20109,-74
2022-01-07 00:36:41,191.13,177.70,-1.30,99.90,1036550,28,20014,-74
2022-01-07 00:37:12,194.38,181.02,-1.30,99.90,1040322,28,20040,-73
2022-01-07 00:37:43,207.55,193.65,-1.40,99.90,1036408,28,20020,-74
2022-01-07 00:38:14,212.48,197.73,-1.40,99.90,1036666,28,20021,-74
2022-01-07 00:38:45,199.30,184.63,-1.40,99.90,1036266,28,20025,-74
2022-01-07 00:39:15,190.77,178.00,-1.40,99.90,1036486,28,20100,-73
2022-01-07 00:39:47,199.77,186.07,-1.40,99.90,1040415,28,20025,-73
2022-01-07 00:40:21,187.55,174.48,-1.30,99.90,1044363,28,20573,-74
2022-01-07 00:40:51,200.63,186.82,-1.40,99.90,1044635,28,20017,-73
2022-01-07 00:41:22,208.32,193.85,-1.40,99.90,1044323,28,20021,-74
2022-01-07 00:41:53,208.27,194.05,-1.40,99.90,1040361,28,20045,-74
2022-01-07 00:42:23,211.60,197.38,-1.40,99.90,1036418,28,20045,-74
2022-01-07 00:42:55,188.65,175.80,-1.40,99.90,1040368,28,20017,-73
2022-01-07 00:43:25,190.88,177.68,-1.40,99.90,1036258,28,20018,-73
2022-01-07 00:43:56,190.98,177.55,-1.40,99.90,1040038,28,20056,-74
2022-01-07 00:44:27,187.13,173.52,-1.40,99.90,1036144,28,20014,-74
2022-01-07 00:44:57,194.15,180.93,-1.40,99.90,1032339,28,20117,-74
2022-01-07 00:45:28,210.65,196.90,-1.40,99.90,1032108,28,20109,-74
2022-01-07 00:45:59,210.77,196.32,-1.40,99.90,1032689,28,20029,-74
2022-01-07 00:46:30,198.63,184.60,-1.40,99.90,1036291,28,20101,-74
2022-01-07 00:47:01,201.32,187.60,-1.40,99.90,1032492,28,20221,-75
2022-01-07 00:47:32,198.48,184.40,-1.40,99.90,1036274,28,20021,-74
2022-01-07 00:48:03,192.18,178.35,-1.40,99.90,1036448,28,20420,-75
2022-01-07 00:48:34,192.00,176.50,-1.40,99.90,1032775,28,20121,-74
2022-01-07 00:49:04,191.98,178.63,-1.40,99.90,1036291,28,20018,-75
2022-01-07 00:49:35,195.43,181.68,-1.40,99.90,1032219,28,20022,-74
2022-01-07 00:50:07,205.43,191.20,-1.40,99.90,1028440,28,20482,-74
2022-01-07 00:50:38,209.93,195.50,-1.40,99.90,1036638,28,20181,-74
2022-01-07 00:51:09,201.68,188.00,-1.40,99.90,1032558,28,20420,-74
2022-01-07 00:51:40,197.88,184.52,-1.50,99.90,1036142,28,20492,-74
2022-01-07 00:52:13,210.98,196.77,-1.50,99.90,1032266,28,20473,-75
2022-01-07 00:52:44,207.88,193.52,-1.40,99.90,1033167,28,20022,-74
2022-01-07 00:53:15,201.20,187.20,-1.40,99.90,1040858,28,20504,-75
2022-01-07 00:53:46,207.38,193.77,-1.40,99.90,1040795,28,20408,-74
2022-01-07 00:54:17,216.27,201.20,-1.40,99.90,1040236,28,20059,-74
2022-01-07 00:54:48,200.75,186.90,-1.50,99.90,1036252,28,20029,-74
2022-01-07 00:55:19,188.20,174.50,-1.40,99.90,1036436,28,20100,-74
2022-01-07 00:55:50,198.35,184.23,-1.40,99.90,1036441,28,20053,-74
2022-01-07 00:56:21,200.90,186.88,-1.50,99.90,1036373,28,20060,-75
2022-01-07 00:56:51,217.82,203.60,-1.50,99.90,1040252,28,20112,-74
2022-01-07 00:57:22,216.05,200.20,-1.50,99.90,1040627,28,20080,-74
2022-01-07 00:57:54,207.57,193.95,-1.50,99.90,1036167,28,20018,-74
2022-01-07 00:58:25,220.00,204.93,-1.50,99.90,1032438,28,20023,-74
2022-01-07 00:58:56,202.13,188.25,-1.50,99.90,1036200,28,20030,-75
2022-01-07 00:59:26,205.48,191.43,-1.50,99.90,1032918,28,20101,-75
2022-01-07 00:59:57,205.73,191.60,-1.50,99.90,1040087,28,20017,-74
2022-01-07 01:00:28,181.95,169.35,-1.50,99.90,1040180,28,20026,-75
2022-01-07 01:00:59,193.93,180.27,-1.50,99.90,1036390,28,20033,-74
2022-01-07 01:01:29,188.85,175.85,-1.50,99.90,1036282,28,20022,-74
2022-01-07 01:02:00,201.68,187.73,-1.50,99.90,1036328,28,20394,-75
2022-01-07 01:02:31,192.75,179.60,-1.50,99.90,1032272,28,20027,-75
2022-01-07 01:03:02,191.50,178.32,-1.50,99.90,1036398,28,20070,-74
2022-01-07 01:03:32,185.13,172.35,-1.40,99.90,1040349,28,20435,-74
2022-01-07 01:04:03,192.23,179.30,-1.40,99.90,1040539,28,20026,-74
2022-01-07 01:04:34,214.48,199.90,-1.50,99.90,1040186,28,20045,-75
2022-01-07 01:05:08,202.25,188.52,-1.50,99.90,1032008,28,20641,-74
2022-01-07 01:05:42,215.48,200.93,-1.50,99.90,1032149,28,20015,-74
2022-01-07 01:06:13,220.65,206.07,-1.50,99.90,1030168,28,20106,-75
2022-01-07 01:06:45,221.27,206.45,-1.50,99.90,1029107,28,20029,-75
2022-01-07 01:07:16,204.65,191.13,-1.50,99.90,1028046,28,20494,-74
2022-01-07 01:07:47,208.13,194.30,-1.50,99.90,1025001,28,20511,-74
2022-01-07 01:08:18,217.18,202.35,-1.50,99.90,1028961,28,20026,-74
2022-01-07 01:08:49,216.85,202.55,-1.50,99.90,1032274,28,20023,-74
2022-01-07 01:09:19,231.68,216.15,-1.50,99.90,1032214,28,20476,-74
2022-01-07 01:09:50,219.15,204.82,-1.60,99.90,1027964,28,20023,-74
2022-01-07 01:10:24,220.80,206.43,-1.60,99.90,1028323,28,20022,-75
2022-01-07 01:10:55,249.38,233.43,-1.60,99.90,1029200,28,20391,-74
2022-01-07 01:11:26,253.48,237.02,-1.60,99.90,1032704,28,20421,-75
2022-01-07 01:11:57,240.15,224.50,-1.60,99.90,1036282,28,20520,-75
2022-01-07 01:12:28,220.75,206.82,-1.60,99.90,1032331,28,20393,-74
2022-01-07 01:12:59,222.57,208.45,-1.60,99.90,1036762,28,20480,-74
2022-01-07 01:13:31,219.18,204.95,-1.60,99.90,1040088,28,20036,-74
2022-01-07 01:14:03,245.52,230.02,-1.60,99.90,1040661,28,20077,-74
2022-01-07 01:14:34,233.23,218.63,-1.60,99.90,1040312,28,20477,-74
2022-01-07 01:15:07,229.95,215.18,-1.60,99.90,1040818,28,20476,-75
2022-01-07 01:15:38,259.88,243.43,-1.60,99.90,1044379,28,20159,-74
2022-01-07 01:16:08,218.23,204.25,-1.60,99.90,1040789,28,20060,-74
2022-01-07 01:16:39,237.63,221.93,-1.60,99.90,1040160,28,20029,-74
2022-01-07 01:17:10,227.05,212.43,-1.60,99.90,1036099,28,20049,-74
2022-01-07 01:17:41,212.32,197.95,-1.60,99.90,1032130,28,20022,-74
2022-01-07 01:18:12,217.38,203.48,-1.60,99.90,1032355,28,20023,-74
2022-01-07 01:18:43,215.85,202.32,-1.70,99.90,1036233,28,20465,-75
2022-01-07 01:19:14,196.35,183.70,-1.60,99.90,1040355,28,20378,-74
2022-01-07 01:19:44,236.35,221.38,-1.70,99.90,1040451,28,20487,-74
2022-01-07 01:20:15,229.68,214.70,-1.60,99.90,1040005,28,20032,-74
2022-01-07 01:20:46,226.27,211.13,-1.60,99.90,1036058,28,20076,-75
2022-01-07 01:21:16,206.50,192.90,-1.60,99.90,1039953,28,20025,-74
2022-01-07 01:21:48,219.77,205.40,-1.60,99.90,1044038,28,20025,-74
2022-01-07 01:22:18,243.60,228.27,-1.60,99.90,1040528,28,20515,-76
2022-01-07 01:22:50,230.60,215.45,-1.60,99.90,1035729,28,20504,-74
2022-01-07 01:23:20,221.30,207.43,-1.70,99.90,1032562,28,20118,-74
2022-01-07 01:23:51,230.93,215.80,-1.60,99.90,1036055,28,20053,-75
2022-01-07 01:24:23,220.60,206.00,-1.60,99.90,1036626,28,20110,-74
2022-01-07 01:24:54,208.02,193.65,-1.60,99.90,1040106,28,20025,-74
2022-01-07 01:25:25,205.85,190.57,-1.60,99.90,1035989,28,20026,-74
2022-01-07 01:25:55,222.93,207.55,-1.60,99.90,1036001,28,20025,-74
2022-01-07 01:26:26,235.38,219.00,-1.60,99.90,1036289,28,20030,-75
2022-01-07 01:26:57,228.95,214.15,-1.60,99.90,1036150,28,20033,-74
2022-01-07 01:27:27,198.68,183.73,-1.60,99.90,1036154,28,20030,-74
2022-01-07 01:27:58,196.90,184.25,-1.60,99.90,1032105,28,20033,-75
2022-01-07 01:28:29,203.00,189.70,-1.60,99.90,1028145,28,20034,-75
2022-01-07 01:29:00,196.63,184.05,-1.70,99.90,1028274,28,20511,-74
2022-01-07 01:29:32,212.75,199.25,-1.60,99.90,1032129,28,20027,-74
2022-01-07 01:30:06,216.73,202.73,-1.60,99.90,1036641,28,20018,-74
2022-01-07 01:30:38,220.77,206.30,-1.70,99.90,1040951,28,20526,-74
2022-01-07 01:31:09,207.35,193.93,-1.70,99.90,1044221,28,20020,-74
2022-01-07 01:31:39,206.32,192.60,-1.70,99.90,1040082,28,20108,-74
2022-01-07 01:32:10,205.35,192.15,-1.70,99.90,1036225,28,20468,-74
2022-01-07 01:32:43,237.65,222.55,-1.70,99.90,1036154,28,20025,-74
2022-01-07 01:33:14,233.73,218.90,-1.70,99.90,1028240,28,20030,-74
2022-01-07 01:33:45,233.65,218.23,-1.70,99.90,1028517,28,20027,-74
2022-01-07 01:34:16,217.85,203.25,-1.70,99.90,1028373,28,20062,-74
2022-01-07 01:34:47,246.30,230.70,-1.70,99.90,1028626,28,20029,-74
2022-01-07 01:35:18,223.02,208.40,-1.70,99.90,1032345,28,20030,-75
2022-01-07 01:35:49,227.30,212.43,-1.70,99.90,1032215,28,20057,-74
2022-01-07 01:36:20,224.05,209.60,-1.70,99.90,1031936,28,20022,-74
2022-01-07 01:36:50,219.95,206.13,-1.70,99.90,1028183,28,20117,-74
2022-01-07 01:37:21,210.90,197.45,-1.70,99.90,1032176,28,20511,-74
2022-01-07 01:37:52,217.13,202.85,-1.80,99.90,1036597,28,20079,-75
2022-01-07 01:38:23,219.30,205.50,-1.80,99.90,1044335,28,20431,-75
2022-01-07 01:38:53,230.55,215.77,-1.80,99.90,1048382,28,20024,-74
2022-01-07 01:39:24,220.02,205.13,-1.90,99.90,1044204,28,20154,-74
2022-01-07 01:39:55,228.73,214.13,-1.90,99.90,1039873,28,20029,-74
2022-01-07 01:40:25,240.55,225.10,-1.90,99.90,1031866,28,20370,-75
2022-01-07 01:40:57,222.65,208.93,-1.90,99.90,1032165,28,20114,-74
2022-01-07 01:41:28,259.02,242.88,-1.90,99.90,1032255,28,20424,-74
2022-01-07 01:41:58,257.63,241.15,-2.00,99.90,1032480,28,20513,-74
2022-01-07 01:42:29,265.98,248.57,-2.00,99.90,1035891,28,20113,-74
2022-01-07 01:43:01,262.17,245.63,-2.00,99.90,1036270,28,20512,-74
2022-01-07 01:43:32,265.70,248.50,-2.00,99.90,1036235,28,20076,-74
2022-01-07 01:44:02,249.07,233.25,-2.00,99.90,1031801,28,20121,-74
2022-01-07 01:44:33,283.40,264.95,-2.00,99.90,1032124,28,20018,-75
2022-01-07 01:45:06,263.27,246.63,-2.00,99.90,1036302,28,20054,-74
2022-01-07 01:45:36,280.48,262.60,-2.00,99.90,1040500,28,20017,-74
2022-01-07 01:46:07,279.17,261.25,-2.00,99.90,1044167,28,20068,-74
2022-01-07 01:46:38,266.48,249.20,-2.00,99.90,1039954,28,20455,-75
2022-01-07 01:47:09,245.27,229.45,-2.00,99.90,1036091,28,20018,-74
2022-01-07 01:47:39,242.82,227.15,-2.00,99.90,1032133,28,20121,-74
2022-01-07 01:48:10,245.60,230.00,-2.00,99.90,1032139,28,20524,-74
2022-01-07 01:48:41,258.58,242.35,-2.10,99.90,1032140,28,20054,-74
2022-01-07 01:49:12,281.40,263.80,-2.10,99.90,1036203,28,20443,-74
2022-01-07 01:49:42,275.73,258.10,-2.10,99.90,1040354,28,20018,-74
2022-01-07 01:50:16,290.63,272.02,-2.10,99.90,1040242,28,20021,-75
2022-01-07 01:50:50,273.75,255.70,-2.00,99.90,1044231,28,20022,-75
2022-01-07 01:51:21,273.75,256.05,-2.00,99.90,1040033,28,20029,-75
2022-01-07 01:51:52,269.58,252.35,-2.10,99.90,1036989,28,20081,-74
2022-01-07 01:52:23,274.80,257.38,-2.10,99.90,1040023,28,20064,-74
2022-01-07 01:52:55,272.05,254.05,-2.10,99.90,1036222,28,20408,-74
2022-01-07 01:53:26,257.33,240.52,-2.00,99.90,1036441,28,20049,-74
2022-01-07 01:53:57,260.70,243.32,-2.00,99.90,1040057,28,20022,-75
2022-01-07 01:54:28,239.75,224.73,-2.00,99.90,1040493,28,20025,-75
2022-01-07 01:54:58,232.68,217.40,-2.00,99.90,1035927,28,20092,-76
2022-01-07 01:55:29,241.27,225.25,-2.00,99.90,1035978,28,20475,-75
2022-01-07 01:56:00,249.27,232.55,-2.00,99.90,1031897,28,20019,-74
2022-01-07 01:56:33,228.70,214.18,-2.00,99.90,1032094,28,20023,-74
2022-01-07 01:57:04,240.70,224.68,-2.00,99.90,1032286,28,20504,-74
2022-01-07 01:57:34,236.07,220.40,-2.00,99.90,1028739,28,20034,-75
2022-01-07 01:58:05,236.70,221.48,-2.00,99.90,1035977,28,20053,-74
2022-01-07 01:58:36,232.98,217.75,-2.00,99.90,1036265,28,20025,-74
2022-01-07 01:59:08,215.73,201.90,-2.00,99.90,1040357,28,20025,-74
2022-01-07 01:59:39,220.40,205.95,-2.00,99.90,1048378,28,20475,-74
2022-01-07 02:00:10,198.82,185.80,-2.00,99.90,1047880,28,20467,-75
2022-01-07 02:00:41,204.48,190.25,-1.90,99.90,1040013,28,20108,-74
2022-01-07 02:01:12,204.70,191.25,-1.90,99.90,1036310,28,20022,-75
2022-01-07 02:01:42,213.73,199.32,-1.90,99.90,1036014,28,20053,-74
2022-01-07 02:02:13,232.32,216.85,-2.00,99.90,1036001,28,20033,-74
2022-01-07 02:02:44,218.63,204.18,-1.90,99.90,1035938,28,20026,-74
2022-01-07 02:03:14,224.52,209.40,-1.90,99.90,1040118,28,20439,-75
2022-01-07 02:03:46,205.00,191.75,-1.90,99.90,1044565,28,20032,-74
2022-01-07 02:04:16,213.00,198.82,-1.90,99.90,1039906,28,20412,-74
2022-01-07 02:04:47,220.35,206.02,-1.90,99.90,1039975,28,20479,-74
2022-01-07 02:05:18,233.23,218.10,-1.90,99.90,1039839,28,20037,-74
2022-01-07 02:05:49,237.77,222.60,-1.90,99.90,1032037,28,20026,-74
2022-01-07 02:06:20,257.55,241.07,-2.00,99.90,1023815,28,20494,-74
2022-01-07 02:06:51,246.65,231.13,-2.00,99.90,1035831,28,20032,-74
2022-01-07 02:07:25,244.88,229.32,-2.00,99.90,1032057,28,20029,-74
2022-01-07 02:07:56,249.32,233.30,-2.00,99.90,1037261,28,20026,-75
2022-01-07 02:08:29,239.00,223.43,-1.90,99.90,1035811,28,20431,-74
2022-01-07 02:09:00,228.05,213.45,-1.90,99.90,1031782,28,20102,-74
2022-01-07 02:09:35,219.18,204.23,-1.90,99.90,1028167,28,20031,-74
2022-01-07 02:10:14,252.48,236.18,-1.90,99.90,1028703,28,20491,-74
2022-01-07 02:10:45,268.50,250.00,-1.90,99.90,1027809,28,20078,-74
2022-01-07 02:11:15,268.50,251.35,-1.90,99.90,1029676,28,20101,-74
2022-01-07 02:11:46,274.88,257.27,-1.90,99.90,1030307,28,20394,-74
2022-01-07 02:12:17,283.38,265.35,-2.00,99.90,1032045,28,20113,-74
2022-01-07 02:12:48,276.55,258.42,-2.00,99.90,1035951,28,20026,-74
2022-01-07 02:13:18,282.17,263.67,-2.00,99.90,1036136,28,20024,-74
2022-01-07 02:13:55,281.23,263.10,-2.00,99.90,1031935,28,20477,-74
2022-01-07 02:14:26,265.70,249.23,-2.00,99.90,1027814,28,20026,-75
2022-01-07 02:14:57,286.45,266.38,-2.00,99.90,1027972,28,20086,-74
2022-01-07 02:15:28,274.45,257.17,-2.10,99.90,1029846,28,20046,-74
2022-01-07 02:15:59,284.17,265.65,-2.10,99.90,1028220,28,20542,-75
2022-01-07 02:16:29,284.40,266.15,-2.10,99.90,1036033,28,20022,-74
2022-01-07 02:17:10,286.23,268.33,-2.10,99.90,1039989,28,20439,-74
2022-01-07 02:17:46,292.98,274.27,-2.00,99.90,1038815,28,20101,-74
2022-01-07 02:18:18,281.52,263.60,-2.00,99.90,1035868,28,20029,-74
2022-01-07 02:18:48,290.08,271.13,-2.10,99.90,1031718,28,20022,-74
2022-01-07 02:19:19,292.50,273.33,-2.10,99.90,1028660,28,20030,-74
2022-01-07 02:19:50,266.02,248.55,-2.00,99.90,1032068,28,20026,-74
2022-01-07 02:20:25,251.95,235.68,-2.00,99.90,1035841,28,20033,-74
2022-01-07 02:20:56,284.70,266.42,-2.00,99.90,1041496,28,20045,-74
2022-01-07 02:21:26,287.75,269.27,-2.00,99.90,1048046,28,20017,-74
2022-01-07 02:21:57,250.02,234.00,-2.00,99.90,1048180,28,20458,-75
2022-01-07 02:22:28,274.63,256.85,-2.00,99.90,1043996,28,20017,-75
2022-01-07 02:22:59,259.30,242.82,-2.10,99.90,1039996,28,20053,-75
2022-01-07 02:23:32,258.38,241.90,-2.10,99.90,1035829,28,20084,-75
2022-01-07 02:24:04,266.65,249.40,-2.10,99.90,1032253,28,20133,-76
2022-01-07 02:24:37,253.15,236.60,-2.10,99.90,1032492,28,20093,-74
2022-01-07 02:25:08,244.15,228.20,-2.10,99.90,1028640,28,20026,-74
2022-01-07 02:25:39,239.63,224.18,-2.10,99.90,1032530,28,20029,-74
2022-01-07 02:26:12,265.38,248.70,-2.10,99.90,1028236,28,20023,-75
2022-01-07 02:26:47,223.85,208.88,-2.10,99.90,1028941,28,20113,-74
2022-01-07 02:27:18,212.32,197.95,-2.00,99.90,1035732,28,20117,-74
2022-01-07 02:27:49,229.27,214.20,-2.10,99.90,1044014,28,20549,-75
2022-01-07 02:28:20,249.60,233.10,-2.10,99.90,1039906,28,20534,-74
2022-01-07 02:28:50,237.48,222.18,-2.10,99.90,1027740,28,20027,-74
2022-01-07 02:29:21,237.70,222.20,-2.10,99.90,1027910,28,20030,-74
2022-01-07 02:29:52,213.50,199.23,-2.00,99.90,1031965,28,20037,-75
2022-01-07 02:30:29,235.90,220.60,-2.10,99.90,1031966,28,20542,-74
2022-01-07 02:30:59,248.50,231.93,-2.10,99.90,1036696,28,20033,-76
2022-01-07 02:31:30,255.80,239.20,-2.10,99.90,1031605,28,20045,-74
2022-01-07 02:32:01,245.10,229.05,-2.10,99.90,1035767,28,20109,-75
2022-01-07 02:32:31,250.27,233.75,-2.20,99.90,1039790,28,20459,-74
2022-01-07 02:33:03,260.42,244.15,-2.20,99.90,1040226,28,20026,-74
2022-01-07 02:33:33,251.32,235.13,-2.10,99.90,1039857,28,20021,-74
2022-01-07 02:34:04,238.85,223.50,-2.20,99.90,1035881,28,20049,-74
2022-01-07 02:34:35,253.38,237.82,-2.20,99.90,1035887,28,20456,-75
2022-01-07 02:35:08,264.27,247.77,-2.20,99.90,1035632,28,20367,-75
2022-01-07 02:35:45,251.88,236.35,-2.20,99.90,1036306,28,20029,-75
2022-01-07 02:36:16,274.80,257.27,-2.20,99.90,1036006,28,20079,-75
2022-01-07 02:36:47,232.77,217.52,-2.10,99.90,1029124,28,20122,-74
2022-01-07 02:37:17,253.93,237.45,-2.10,99.90,1027612,28,20105,-74
2022-01-07 02:37:49,259.05,242.80,-2.20,99.90,1028087,28,20027,-74
2022-01-07 02:38:19,246.07,230.23,-2.20,99.90,1032210,28,20072,-75
2022-01-07 02:38:50,261.17,244.32,-2.20,99.90,1040024,28,20071,-75
2022-01-07 02:39:21,249.65,233.95,-2.20,99.90,1039888,28,20076,-74
2022-01-07 02:39:54,248.68,233.10,-2.20,99.90,1039795,28,20338,-74
2022-01-07 02:40:25,257.45,241.32,-2.30,99.90,1032100,28,20492,-74
2022-01-07 02:40:56,261.38,244.70,-2.30,99.90,1027748,28,20448,-74
2022-01-07 02:41:27,264.38,246.98,-2.30,99.90,1028206,28,20019,-74
2022-01-07 02:41:57,264.48,246.80,-2.30,99.90,1032259,28,20029,-74
2022-01-07 02:42:28,258.08,241.68,-2.30,99.90,1039975,28,20021,-74
2022-01-07 02:43:00,259.20,242.57,-2.30,99.90,1039985,28,20018,-75
2022-01-07 02:43:31,277.63,259.85,-2.30,99.90,1035943,28,20156,-74
2022-01-07 02:44:02,262.00,244.85,-2.30,99.90,1035796,28,20029,-74
2022-01-07 02:44:33,277.73,260.23,-2.30,99.90,1028096,28,20026,-74
2022-01-07 02:45:08,279.55,261.85,-2.30,99.90,1024157,28,20152,-74
2022-01-07 02:45:39,284.35,266.60,-2.30,99.90,1024577,28,20027,-75
2022-01-07 02:46:10,280.38,262.38,-2.30,99.90,1032326,28,20394,-74
2022-01-07 02:46:41,286.20,268.52,-2.30,99.90,1037213,28,20385,-76
2022-01-07 02:47:12,283.08,265.48,-2.30,99.90,1039796,28,20018,-75
2022-01-07 02:47:55,291.48,273.10,-2.30,99.90,1040134,28,20105,-74
2022-01-07 02:48:26,317.38,296.70,-2.30,99.90,1037815,28,20046,-74
2022-01-07 02:48:57,297.77,277.75,-2.30,99.90,1037783,28,20026,-74
2022-01-07 02:49:28,314.17,294.38,-2.30,99.90,1031705,28,20019,-74
2022-01-07 02:50:05,291.80,273.42,-2.40,99.90,1031785,28,20062,-74
2022-01-07 02:50:38,297.73,279.08,-2.40,99.90,1031824,28,20113,-74
2022-01-07 02:51:09,311.80,291.88,-2.40,99.90,1036866,28,20022,-75
2022-01-07 02:51:40,308.02,287.88,-2.40,99.90,1038469,28,20021,-75
2022-01-07 02:52:10,320.48,299.55,-2.40,99.90,1036331,28,20061,-74
2022-01-07 02:52:41,295.58,276.85,-2.40,99.90,1035767,28,20045,-75
2022-01-07 02:53:12,308.17,287.85,-2.40,99.90,1032038,28,20017,-74
2022-01-07 02:53:43,307.35,287.73,-2.40,99.90,1035615,28,20025,-74
2022-01-07 02:54:14,313.08,293.00,-2.40,99.90,1032041,28,20544,-74
2022-01-07 02:54:45,312.27,292.33,-2.40,99.90,1027909,28,20015,-74
2022-01-07 02:55:16,298.50,279.65,-2.40,99.90,1028010,28,20015,-74
2022-01-07 02:55:47,295.30,276.40,-2.40,99.90,1028022,28,20010,-75
2022-01-07 02:56:19,281.65,263.73,-2.40,99.90,1032129,28,20014,-75
2022-01-07 02:56:50,285.45,267.05,-2.30,99.90,1036136,28,20014,-74
2022-01-07 02:57:20,273.67,256.25,-2.30,99.90,1036054,28,20105,-75
2022-01-07 02:57:52,283.23,265.52,-2.30,99.90,1039898,28,20448,-75
2022-01-07 02:58:22,259.30,242.45,-2.30,99.90,1040138,28,20013,-74
2022-01-07 02:58:53,279.95,262.25,-2.30,99.90,1039744,28,20013,-74
2022-01-07 02:59:23,254.00,238.02,-2.30,99.90,1031857,28,20053,-74
2022-01-07 02:59:54,258.27,242.02,-2.30,99.90,1035728,28,20609,-75
2022-01-07 03:00:27,254.55,238.57,-2.30,99.90,1031833,28,20014,-74
2022-01-07 03:00:57,288.85,270.13,-2.30,99.90,1036634,28,20018,-75
2022-01-07 03:01:28,273.13,255.85,-2.30,99.90,1043572,28,20017,-74
2022-01-07 03:01:59,282.63,264.67,-2.30,99.90,1036206,28,20014,-75
2022-01-07 03:02:29,288.13,269.83,-2.30,99.90,1031825,28,20466,-74
2022-01-07 03:03:01,298.10,279.50,-2.30,99.90,1035862,28,20020,-75
2022-01-07 03:03:32,268.38,251.73,-2.30,99.90,1031984,28,20085,-74
2022-01-07 03:04:04,265.52,248.65,-2.30,99.90,1032317,28,20478,-74
2022-01-07 03:04:35,241.40,226.25,-2.30,99.90,1039720,28,20017,-74
2022-01-07 03:05:06,253.90,237.95,-2.20,99.90,1039773,28,20095,-74
2022-01-07 03:05:39,254.68,238.43,-2.30,99.90,1040282,28,20088,-74
2022-01-07 03:06:10,285.90,267.45,-2.30,99.90,1039313,28,20109,-74
2022-01-07 03:06:42,273.88,256.30,-2.30,99.90,1039825,28,20018,-74
2022-01-07 03:07:13,270.75,253.27,-2.20,99.90,1039899,28,20025,-75
2022-01-07 03:07:47,255.80,239.85,-2.20,99.90,1032459,28,20097,-76
2022-01-07 03:08:18,275.55,258.23,-2.20,99.90,1039801,28,20014,-75
2022-01-07 03:08:50,280.10,262.25,-2.20,99.90,1031677,28,20069,-74
2022-01-07 03:09:21,252.55,236.07,-2.20,99.90,1032456,28,20051,-75
2022-01-07 03:09:52,264.50,247.40,-2.20,99.90,1023608,28,20016,-75
2022-01-07 03:10:26,261.80,245.73,-2.30,99.90,1024500,28,20019,-74
2022-01-07 03:10:57,276.33,258.85,-2.20,99.90,1028854,28,20015,-75
2022-01-07 03:11:27,263.05,246.32,-2.20,99.90,1037019,28,20026,-75
2022-01-07 03:11:58,264.25,247.27,-2.20,99.90,1039824,28,20431,-75
2022-01-07 03:12:29,269.38,252.70,-2.30,99.90,1035929,28,20120,-74
2022-01-07 03:13:01,263.27,246.20,-2.30,99.90,1039946,28,20408,-74
2022-01-07 03:13:32,279.77,262.02,-2.30,99.90,1039740,28,20104,-74
2022-01-07 03:14:03,279.80,262.27,-2.30,99.90,1040363,28,20025,-74
2022-01-07 03:14:34,286.40,268.40,-2.30,99.90,1039771,28,20466,-74
2022-01-07 03:15:06,280.52,262.73,-2.40,99.90,1031666,28,20582,-74
2022-01-07 03:15:38,278.23,260.60,-2.40,99.90,1031673,28,20018,-74
2022-01-07 03:16:09,274.45,257.05,-2.40,99.90,1028760,28,20545,-74
2022-01-07 03:16:40,277.88,259.83,-2.40,99.90,1036897,28,20465,-74
2022-01-07 03:17:10,293.33,274.63,-2.40,99.90,1039735,28,20041,-74
2022-01-07 03:17:41,281.45,263.40,-2.40,99.90,1035698,28,20447,-74
2022-01-07 03:18:12,284.60,266.27,-2.40,99.90,1035657,28,20028,-74
2022-01-07 03:18:43,266.02,248.93,-2.40,99.90,1036273,28,20026,-74
2022-01-07 03:19:14,275.60,258.13,-2.40,99.90,1040139,28,20013,-74
2022-01-07 03:19:45,269.13,252.32,-2.40,99.90,1035706,28,20061,-74
2022-01-07 03:20:18,278.88,261.45,-2.40,99.90,1031743,28,20029,-74
2022-01-07 03:20:48,243.35,228.05,-2.40,99.90,1031673,28,20026,-74
2022-01-07 03:21:19,238.65,223.25,-2.40,99.90,1028564,28,20027,-74
2022-01-07 03:21:50,239.32,223.82,-2.40,99.90,1032098,28,20121,-75
2022-01-07 03:22:20,244.40,229.00,-2.30,99.90,1035782,28,20037,-75
2022-01-07 03:22:51,271.10,253.70,-2.40,99.90,1031906,28,20027,-74
2022-01-07 03:23:22,270.75,253.68,-2.40,99.90,1036105,28,20025,-74
2022-01-07 03:23:53,286.40,267.55,-2.40,99.90,1039770,28,20120,-74
2022-01-07 03:24:24,270.75,253.45,-2.40,99.90,1035957,28,20395,-75
2022-01-07 03:24:55,271.75,254.65,-2.40,99.90,1035716,28,20513,-74
2022-01-07 03:25:25,278.98,260.85,-2.40,99.90,1031548,28,20073,-74
2022-01-07 03:25:56,292.50,273.67,-2.40,99.90,1031863,28,20397,-75
2022-01-07 03:26:27,285.00,266.80,-2.40,99.90,1027989,28,20058,-74
2022-01-07 03:26:58,301.63,282.20,-2.40,99.90,1031775,28,20034,-74
2022-01-07 03:27:28,285.38,267.27,-2.40,99.90,1035753,28,20026,-74
2022-01-07 03:27:59,303.60,283.92,-2.40,99.90,1031991,28,20030,-74
2022-01-07 03:28:30,300.08,280.75,-2.50,99.90,1040012,28,20163,-74
2022-01-07 03:29:01,279.30,260.77,-2.50,99.90,1039814,28,20071,-74
2022-01-07 03:29:31,265.80,248.90,-2.50,99.90,1039982,28,20018,-74
2022-01-07 03:30:04,282.02,264.05,-2.40,99.90,1039605,28,20494,-75
2022-01-07 03:30:35,276.83,259.45,-2.40,99.90,1040308,28,20551,-74
2022-01-07 03:31:06,271.98,255.02,-2.40,99.90,1039769,28,20022,-74
2022-01-07 03:31:37,288.65,270.38,-2.40,99.90,1040279,28,20024,-74
2022-01-07 03:32:08,281.80,264.02,-2.40,99.90,1039756,28,20021,-74
2022-01-07 03:32:39,288.38,270.17,-2.40,99.90,1035765,28,20380,-74
2022-01-07 03:33:09,304.80,285.50,-2.50,99.90,1039683,28,20535,-74
2022-01-07 03:33:40,311.80,291.65,-2.50,99.90,1035973,28,20014,-75
2022-01-07 03:34:11,310.33,290.55,-2.50,99.90,1040012,28,20014,-74
2022-01-07 03:34:41,321.77,300.67,-2.50,99.90,1039736,28,20021,-75
2022-01-07 03:35:13,309.45,289.20,-2.50,99.90,1039934,28,20096,-74
2022-01-07 03:35:44,326.58,305.73,-2.50,99.90,1044088,28,20361,-75
2022-01-07 03:36:15,313.73,293.77,-2.50,99.90,1044272,28,20498,-75
2022-01-07 03:36:45,314.98,294.55,-2.50,99.90,1043834,28,20013,-74
2022-01-07 03:37:16,319.00,298.35,-2.50,99.90,1043834,28,20043,-74
2022-01-07 03:37:49,304.05,284.60,-2.50,99.90,1035869,28,20381,-75
2022-01-07 03:38:20,309.05,289.60,-2.50,99.90,1040258,28,20017,-75
2022-01-07 03:38:51,309.35,288.33,-2.50,99.90,1043973,28,20025,-75
2022-01-07 03:39:22,304.90,285.38,-2.60,99.90,1039683,28,20134,-75
2022-01-07 03:39:52,311.65,291.92,-2.60,99.90,1039743,28,20037,-74
2022-01-07 03:40:23,312.00,291.88,-2.60,99.90,1035765,28,20018,-74
2022-01-07 03:40:54,317.08,296.63,-2.60,99.90,1031878,28,20547,-74
2022-01-07 03:41:26,324.20,302.48,-2.60,99.90,1031570,28,20060,-74
2022-01-07 03:41:57,321.25,300.83,-2.70,99.90,1032050,28,20127,-74
2022-01-07 03:42:28,348.75,325.85,-2.70,99.90,1032544,28,20011,-75
2022-01-07 03:42:59,335.17,313.00,-2.70,99.90,1036037,28,20412,-75
2022-01-07 03:43:29,337.67,315.60,-2.70,99.90,1031564,28,20069,-74
2022-01-07 03:44:00,317.00,296.90,-2.70,99.90,1027777,28,20504,-74
2022-01-07 03:44:31,310.77,290.88,-2.70,99.90,1027685,28,20018,-74
2022-01-07 03:45:03,306.50,286.60,-2.70,99.90,1032040,28,20019,-74
2022-01-07 03:45:35,315.65,295.42,-2.70,99.90,1032001,28,20021,-76
2022-01-07 03:46:05,303.88,284.38,-2.70,99.90,1032280,28,20018,-74
2022-01-07 03:46:37,307.92,288.05,-2.70,99.90,1032387,28,20011,-74
2022-01-07 03:47:08,288.60,270.10,-2.70,99.90,1029000,28,20417,-74
2022-01-07 03:47:39,290.27,271.70,-2.70,99.90,1032718,28,20054,-74
2022-01-07 03:48:11,282.27,264.38,-2.70,99.90,1032823,28,20010,-74
2022-01-07 03:48:41,290.67,272.27,-2.70,99.90,1036869,28,20457,-74
2022-01-07 03:49:12,294.63,275.55,-2.60,99.90,1040429,28,20523,-75
2022-01-07 03:49:43,289.00,270.58,-2.60,99.90,1040760,28,20013,-74
2022-01-07 03:50:16,287.83,269.30,-2.70,99.90,1036340,28,20057,-74
2022-01-07 03:50:47,299.33,280.25,-2.70,99.90,1036442,28,20022,-74
2022-01-07 03:51:17,296.50,277.70,-2.60,99.90,1036888,28,20084,-74
2022-01-07 03:51:48,311.02,290.92,-2.70,99.90,1036945,28,20017,-75
2022-01-07 03:52:19,315.42,295.17,-2.70,99.90,1040628,28,20021,-74
2022-01-07 03:52:50,298.20,279.33,-2.70,99.90,1040532,28,20503,-74
2022-01-07 03:53:24,317.58,296.80,-2.70,99.90,1036758,28,20640,-74
2022-01-07 03:53:55,295.02,276.23,-2.70,99.90,1040579,28,20100,-74
2022-01-07 03:54:26,306.60,286.58,-2.70,99.90,1036469,28,20026,-75
2022-01-07 03:54:56,318.00,297.23,-2.70,99.90,1033005,28,20633,-75
2022-01-07 03:55:29,330.38,307.55,-2.70,99.90,1028514,28,20027,-74
2022-01-07 03:56:00,316.23,296.02,-2.70,99.90,1032403,28,20023,-74
2022-01-07 03:56:33,313.80,293.85,-2.70,99.90,1028860,28,20183,-74
2022-01-07 03:57:04,323.77,303.02,-2.70,99.90,1029066,28,20564,-74
2022-01-07 03:57:35,300.25,281.15,-2.70,99.90,1032949,28,20085,-74
2022-01-07 03:58:05,294.13,275.77,-2.70,99.90,1036814,28,20108,-74
2022-01-07 03:58:36,313.13,292.92,-2.70,99.90,1036563,28,20026,-74
2022-01-07 03:59:07,323.80,302.67,-2.70,99.90,1040750,28,20026,-74
2022-01-07 03:59:37,323.92,303.10,-2.70,99.90,1036404,28,20113,-74
2022-01-07 04:00:12,322.95,302.48,-2.70,99.90,1036567,28,20026,-74
2022-01-07 04:00:43,319.77,299.40,-2.70,99.90,1040456,28,20088,-74
2022-01-07 04:01:14,311.05,291.08,-2.70,99.90,1037989,28,20034,-74
2022-01-07 04:01:45,325.55,303.63,-2.70,99.90,1044606,28,20052,-74
2022-01-07 04:02:15,311.73,291.92,-2.70,99.90,1040459,28,20459,-74
2022-01-07 04:02:47,321.92,301.45,-2.70,99.90,1040454,28,20036,-74
2022-01-07 04:03:18,323.52,302.58,-2.70,99.90,1036330,28,20425,-74
2022-01-07 04:03:49,335.17,313.85,-2.70,99.90,1044614,28,20025,-74
2022-01-07 04:04:20,342.10,320.15,-2.80,99.90,1044672,28,20024,-75
2022-01-07 04:04:50,347.77,325.10,-2.70,99.90,1040420,28,20060,-74
2022-01-07 04:05:22,369.98,345.27,-2.80,99.90,1040620,28,20057,-74
2022-01-07 04:05:53,360.85,336.95,-2.80,99.90,1040573,28,20488,-74
2022-01-07 04:06:24,355.80,332.80,-2.90,99.90,1036693,28,20029,-74
2022-01-07 04:06:55,344.77,322.48,-2.80,99.90,1032269,28,20035,-74
2022-01-07 04:07:25,369.27,344.67,-2.90,99.90,1032521,28,20537,-75
2022-01-07 04:07:56,356.52,333.33,-2.90,99.90,1032379,28,20090,-74
2022-01-07 04:08:27,343.30,321.00,-2.90,99.90,1032603,28,20125,-74
2022-01-07 04:08:58,343.58,320.75,-2.90,99.90,1040477,28,20029,-75
2022-01-07 04:09:28,332.08,310.48,-2.90,99.90,1032187,28,20421,-74
2022-01-07 04:09:59,318.23,297.42,-2.90,99.90,1028519,28,20056,-74
2022-01-07 04:10:30,327.10,305.95,-2.90,99.90,1032338,28,20053,-74
2022-01-07 04:11:01,345.58,322.85,-2.90,99.90,1032781,28,20401,-74
2022-01-07 04:11:31,349.85,327.15,-2.90,99.90,1040628,28,20095,-74
2022-01-07 04:12:03,351.77,329.00,-3.00,99.90,1036429,28,20070,-74
2022-01-07 04:12:34,346.13,323.23,-3.00,99.90,1032270,28,20509,-74
2022-01-07 04:13:05,334.65,313.13,-3.00,99.90,1028265,28,20502,-74
2022-01-07 04:13:36,326.77,305.17,-2.90,99.90,1028592,28,20023,-74
2022-01-07 04:14:07,329.77,307.92,-2.90,99.90,1028336,28,20137,-74
2022-01-07 04:14:37,306.38,286.55,-2.90,99.90,1032449,28,20018,-74
2022-01-07 04:15:08,309.33,289.38,-2.90,99.90,1036189,28,20049,-74
2022-01-07 04:15:39,317.77,297.33,-2.90,99.90,1036372,28,20028,-74
2022-01-07 04:16:11,317.73,297.67,-2.90,99.90,1032325,28,20031,-75
2022-01-07 04:16:42,336.33,314.60,-2.90,99.90,1036600,28,20018,-74
2022-01-07 04:17:12,301.35,282.70,-2.90,99.90,1040402,28,20017,-75
2022-01-07 04:17:48,302.35,282.45,-2.90,99.90,1040252,28,20053,-74
2022-01-07 04:18:18,312.85,292.60,-2.90,99.90,1041117,28,20053,-74
2022-01-07 04:18:49,311.70,291.42,-2.90,99.90,1045458,28,20025,-74
2022-01-07 04:19:20,314.80,294.20,-2.90,99.90,1044540,28,20468,-74
2022-01-07 04:19:51,316.30,296.05,-2.90,99.90,1044395,28,20055,-73
2022-01-07 04:20:25,319.83,299.55,-3.00,99.90,1040281,28,20028,-75
2022-01-07 04:20:56,305.60,285.42,-3.00,99.90,1036953,28,20488,-75
2022-01-07 04:21:26,351.92,328.08,-3.00,99.90,1035635,28,20487,-74
2022-01-07 04:21:57,317.92,297.35,-3.00,99.90,1032408,28,20109,-74
2022-01-07 04:22:28,308.17,288.20,-3.00,99.90,1032142,28,20034,-74
2022-01-07 04:23:00,306.60,286.73,-3.00,99.90,1032233,28,20026,-75
2022-01-07 04:23:31,338.17,316.58,-3.00,99.90,1032730,28,20098,-74
2022-01-07 04:24:02,301.40,282.48,-3.00,99.90,1033119,28,20085,-74
2022-01-07 04:24:32,307.45,287.63,-3.00,99.90,1036666,28,20033,-75
2022-01-07 04:25:06,292.58,274.13,-3.00,99.90,1040519,28,20045,-75
2022-01-07 04:25:37,314.90,294.55,-3.00,99.90,1041064,28,20017,-75
2022-01-07 04:26:07,317.05,297.10,-3.00,99.90,1045147,28,20044,-74
2022-01-07 04:26:38,293.77,274.83,-3.00,99.90,1048652,28,20028,-74
2022-01-07 04:27:09,295.17,276.27,-3.00,99.90,1048592,28,20025,-74
2022-01-07 04:27:40,277.38,259.55,-3.10,99.90,1048550,28,20385,-76
2022-01-07 04:28:10,294.08,275.20,-3.10,99.90,1048520,28,20188,-74
2022-01-07 04:28:41,291.15,272.60,-3.10,99.90,1040271,28,20017,-74
2022-01-07 04:29:12,253.85,237.80,-3.00,99.90,1040150,28,20064,-74
2022-01-07 04:29:42,272.40,255.57,-3.00,99.90,1036254,28,20025,-74
2022-01-07 04:30:14,245.30,229.43,-3.00,99.90,1036233,28,20061,-74
2022-01-07 04:30:45,234.60,220.20,-3.00,99.90,1036433,28,20108,-75
2022-01-07 04:31:15,224.15,210.25,-2.90,99.90,1040607,28,20099,-73
2022-01-07 04:31:46,224.07,210.23,-2.90,99.90,1044466,28,20031,-75
2022-01-07 04:32:18,246.48,231.07,-2.90,99.90,1040302,28,20021,-74
2022-01-07 04:32:49,257.95,242.02,-2.90,99.90,1036129,28,20402,-74
2022-01-07 04:33:27,268.10,251.20,-2.90,99.90,1028219,28,20091,-74
2022-01-07 04:33:57,273.23,256.83,-2.90,99.90,1030893,28,20073,-75
2022-01-07 04:34:28,274.08,257.05,-2.90,99.90,1033375,28,20031,-74
2022-01-07 04:34:59,278.15,260.33,-2.90,99.90,1038297,28,20497,-74
2022-01-07 04:35:32,275.00,257.90,-2.90,99.90,1040332,28,20026,-74
2022-01-07 04:36:03,305.23,284.48,-3.00,99.90,1036657,28,20382,-74
2022-01-07 04:36:33,306.95,287.67,-3.00,99.90,1036325,28,20591,-74
2022-01-07 04:37:04,316.60,296.13,-3.00,99.90,1036823,28,20018,-74
2022-01-07 04:37:35,292.80,274.50,-3.00,99.90,1040500,28,20108,-74
2022-01-07 04:38:07,303.58,283.98,-3.00,99.90,1044766,28,20029,-74
2022-01-07 04:38:37,287.10,269.33,-3.00,99.90,1044355,28,20025,-74
2022-01-07 04:39:08,303.40,283.75,-3.10,99.90,1040254,28,20021,-74
2022-01-07 04:39:39,271.67,254.65,-3.10,99.90,1036246,28,20505,-74
2022-01-07 04:40:12,244.15,228.93,-3.00,99.90,1032083,28,20022,-74
2022-01-07 04:40:43,232.20,217.70,-3.00,99.90,1032601,28,20022,-74
2022-01-07 04:41:13,210.48,196.90,-3.00,99.90,1032709,28,20026,-74
2022-01-07 04:41:44,199.18,186.77,-3.00,99.90,1032633,28,20061,-74
2022-01-07 04:42:15,201.43,188.63,-3.00,99.90,1032380,28,20441,-74
2022-01-07 04:42:46,222.60,208.50,-3.00,99.90,1032368,28,20019,-75
2022-01-07 04:43:17,201.30,188.32,-3.00,99.90,1028474,28,20027,-76
2022-01-07 04:43:49,233.75,219.02,-2.90,99.90,1032401,28,20062,-74
2022-01-07 04:44:21,252.48,236.73,-2.90,99.90,1036666,28,20022,-74
2022-01-07 04:44:51,265.50,248.88,-3.00,99.90,1037095,28,20085,-74
2022-01-07 04:45:22,285.60,267.83,-3.00,99.90,1039966,28,20022,-75
2022-01-07 04:45:53,301.30,282.67,-3.00,99.90,1036596,28,20524,-74
2022-01-07 04:46:23,317.70,297.92,-2.90,99.90,1036353,28,20022,-74
2022-01-07 04:46:54,320.27,300.45,-2.90,99.90,1036499,28,20050,-74
2022-01-07 04:47:25,333.77,312.60,-2.90,99.90,1040353,28,20047,-74
2022-01-07 04:47:56,323.35,302.98,-2.90,99.90,1032368,28,20018,-74
2022-01-07 04:48:27,334.35,313.17,-3.00,99.90,1036427,28,20026,-74
2022-01-07 04:48:57,322.65,302.15,-2.90,99.90,1040273,28,20025,-74
2022-01-07 04:49:28,341.80,320.08,-2.90,99.90,1036345,28,20058,-74
2022-01-07 04:49:59,296.50,278.33,-2.90,99.90,1040245,28,20018,-74
2022-01-07 04:50:30,290.38,272.35,-2.90,99.90,1040401,28,20404,-75
2022-01-07 04:51:00,285.70,267.80,-2.90,99.90,1040363,28,20022,-74
2022-01-07 04:51:31,293.75,275.27,-3.00,99.90,1036158,28,20022,-74
2022-01-07 04:52:06,290.58,272.10,-3.00,99.90,1036268,28,20026,-74
2022-01-07 04:52:38,281.38,263.77,-3.00,99.90,1031989,28,20154,-74
2022-01-07 04:53:09,265.13,248.90,-3.00,99.90,1033930,28,20470,-74
2022-01-07 04:53:40,235.27,220.68,-3.00,99.90,1040216,28,20045,-74
2022-01-07 04:54:10,254.77,238.48,-3.00,99.90,1040678,28,20025,-74
2022-01-07 04:54:41,268.17,251.75,-3.00,99.90,1036255,28,20029,-74
2022-01-07 04:55:23,251.68,236.45,-3.00,99.90,1036174,28,20027,-75
2022-01-07 04:55:57,254.98,238.82,-3.00,99.90,1036248,28,20465,-74
2022-01-07 04:56:27,261.92,245.27,-3.00,99.90,1040503,28,20024,-74
2022-01-07 04:56:58,290.02,271.88,-3.00,99.90,1038163,28,20033,-74
2022-01-07 04:57:29,297.38,278.70,-3.00,99.90,1036074,28,20022,-74
2022-01-07 04:58:00,309.00,289.55,-3.00,99.90,1031567,28,20027,-74
2022-01-07 04:58:30,310.92,290.45,-3.10,99.90,1032514,28,20026,-74
2022-01-07 04:59:01,309.52,290.00,-3.10,99.90,1036293,28,20210,-74
2022-01-07 04:59:32,317.27,297.58,-3.10,99.90,1040419,28,20108,-74
2022-01-07 05:00:05,311.80,291.98,-3.10,99.90,1040165,28,20018,-74
2022-01-07 05:00:37,316.92,297.05,-3.10,99.90,1040303,28,20021,-74
2022-01-07 05:01:08,314.08,294.10,-3.10,99.90,1036209,28,20211,-74
2022-01-07 05:01:38,300.77,281.77,-3.10,99.90,1037557,28,20014,-74
2022-01-07 05:02:09,323.48,302.90,-3.10,99.90,1040105,28,20552,-74
2022-01-07 05:02:40,337.25,315.75,-3.20,99.90,1036046,28,20028,-74
2022-01-07 05:03:11,324.00,303.60,-3.20,99.90,1036339,28,20485,-75
2022-01-07 05:03:42,360.55,337.42,-3.20,99.90,1036276,28,20072,-74
2022-01-07 05:04:12,321.65,301.38,-3.10,99.90,1040566,28,20026,-74
2022-01-07 05:04:43,317.52,297.27,-3.10,99.90,1044456,28,20053,-74
2022-01-07 05:05:14,318.55,298.70,-3.10,99.90,1044562,28,20078,-74
2022-01-07 05:05:49,312.42,292.65,-3.10,99.90,1044251,28,20021,-74
2022-01-07 05:06:29,324.08,303.60,-3.10,99.90,1044454,28,20129,-74
2022-01-07 05:06:59,315.17,295.83,-3.10,99.90,1040151,28,20032,-75
2022-01-07 05:07:30,333.40,311.92,-3.00,99.90,1037994,28,20040,-74
2022-01-07 05:08:02,333.48,312.20,-3.10,99.90,1040315,28,20475,-75
2022-01-07 05:08:33,349.60,327.25,-3.10,99.90,1036366,28,20022,-74
2022-01-07 05:09:04,333.73,312.95,-3.10,99.90,1036517,28,20046,-74
2022-01-07 05:09:34,303.13,284.20,-3.00,99.90,1031932,28,20041,-74
2022-01-07 05:10:07,290.17,272.25,-3.00,99.90,1028077,28,20030,-74
2022-01-07 05:10:38,312.92,293.30,-3.00,99.90,1028496,28,20023,-74
2022-01-07 05:11:08,323.23,303.08,-2.90,99.90,1032764,28,20102,-74
2022-01-07 05:11:39,318.88,299.25,-3.00,99.90,1040701,28,20443,-74
2022-01-07 05:12:10,332.30,311.13,-3.00,99.90,1040238,28,20014,-74
2022-01-07 05:12:42,328.13,307.40,-3.10,99.90,1040186,28,20017,-74
2022-01-07 05:13:13,344.35,322.38,-3.10,99.90,1035592,28,20018,-74
2022-01-07 05:13:44,341.17,319.45,-3.10,99.90,1032487,28,20027,-75
2022-01-07 05:14:16,332.85,311.67,-3.10,99.90,1036397,28,20021,-75
2022-01-07 05:14:46,345.88,324.02,-3.10,99.90,1036176,28,20010,-74
2022-01-07 05:15:18,341.05,319.40,-3.10,99.90,1032358,28,20014,-74
2022-01-07 05:15:48,322.23,301.42,-3.10,99.90,1036482,28,20093,-74
2022-01-07 05:16:19,336.30,314.85,-3.20,99.90,1032206,28,20011,-75
2022-01-07 05:16:50,301.73,282.65,-3.10,99.90,1036104,28,20021,-74
2022-01-07 05:17:21,339.13,317.45,-3.20,99.90,1035836,28,20389,-74
2022-01-07 05:17:52,328.30,307.40,-3.20,99.90,1032349,28,20019,-74
2022-01-07 05:18:23,323.88,301.88,-3.20,99.90,1036547,28,20457,-74
2022-01-07 05:18:54,330.27,308.75,-3.20,99.90,1044054,28,20092,-74
2022-01-07 05:19:24,321.80,301.42,-3.20,99.90,1040177,28,20088,-74
2022-01-07 05:19:55,332.15,310.70,-3.20,99.90,1044347,28,20013,-75
2022-01-07 05:20:26,325.95,305.00,-3.20,99.90,1048430,28,20008,-74
2022-01-07 05:20:56,339.27,317.00,-3.20,99.90,1048498,28,20017,-75
2022-01-07 05:21:27,349.08,326.88,-3.20,99.90,1048293,28,20485,-74
2022-01-07 05:21:58,338.00,316.52,-3.20,99.90,1044158,28,20013,-74
2022-01-07 05:22:28,331.30,309.83,-3.30,99.90,1040197,28,20014,-74
2022-01-07 05:22:59,329.95,308.23,-3.30,99.90,1035935,28,20028,-74
2022-01-07 05:23:30,332.50,310.92,-3.30,99.90,1036137,28,20022,-74
2022-01-07 05:24:00,335.98,313.67,-3.30,99.90,1036244,28,20025,-75
2022-01-07 05:24:31,318.63,298.48,-3.30,99.90,1040295,28,20037,-73
2022-01-07 05:25:04,330.55,308.98,-3.30,99.90,1040125,28,20018,-73
2022-01-07 05:25:35,336.15,314.83,-3.30,99.90,1036532,28,20532,-74
2022-01-07 05:26:07,313.92,294.30,-3.30,99.90,1036083,28,20024,-74
2022-01-07 05:26:38,309.48,289.90,-3.30,99.90,1032653,28,20019,-74
2022-01-07 05:27:09,324.02,302.90,-3.30,99.90,1036365,28,20018,-74
2022-01-07 05:27:40,315.90,295.98,-3.40,99.90,1040493,28,20052,-74
2022-01-07 05:28:11,305.70,286.73,-3.30,99.90,1040278,28,20021,-74
2022-01-07 05:28:41,296.85,278.42,-3.30,99.90,1044283,28,20452,-74
2022-01-07 05:29:12,318.77,298.80,-3.30,99.90,1039797,28,20021,-74
2022-01-07 05:29:43,300.80,281.63,-3.30,99.90,1032320,28,20113,-74
2022-01-07 05:30:14,278.88,261.90,-3.30,99.90,1040018,28,20017,-74
2022-01-07 05:31:19,293.77,275.50,-3.30,99.90,1034356,28,20101,-73
2022-01-07 05:31:50,301.45,283.00,-3.30,99.90,1038716,28,20436,-74
2022-01-07 05:32:21,295.48,276.75,-3.30,99.90,1038814,28,20389,-73
2022-01-07 05:32:51,277.70,260.98,-3.40,99.90,1032272,28,20046,-74
2022-01-07 05:33:22,261.60,245.55,-3.30,99.90,1032932,28,20025,-73
2022-01-07 05:33:54,258.52,241.75,-3.20,99.90,1027842,28,20027,-73
2022-01-07 05:34:25,267.88,251.27,-3.30,99.90,1028104,28,20031,-74
2022-01-07 05:34:56,262.58,246.65,-3.30,99.90,1027996,28,20014,-74
2022-01-07 05:35:28,267.42,251.10,-3.30,99.90,1024835,28,20158,-73
2022-01-07 05:35:59,276.75,259.20,-3.30,99.90,1024837,29,20020,-73
2022-01-07 05:36:29,297.55,278.85,-3.20,99.90,1023993,29,20019,-73
2022-01-07 05:37:00,314.85,295.20,-3.30,99.90,1024287,28,20078,-74
2022-01-07 05:37:31,315.58,295.02,-3.30,99.90,1028287,28,20019,-75
2022-01-07 05:38:02,320.15,299.98,-3.30,99.90,1036014,28,20014,-73
2022-01-07 05:38:32,309.38,290.02,-3.30,99.90,1032710,28,20046,-74
2022-01-07 05:39:03,316.73,296.50,-3.30,99.90,1032004,28,20097,-73
2022-01-07 05:39:34,291.80,274.20,-3.30,99.90,1031797,28,20101,-74
2022-01-07 05:40:06,300.33,281.73,-3.30,99.90,1032074,28,20018,-75
2022-01-07 05:40:36,300.08,280.95,-3.30,99.90,1032213,28,20517,-74
2022-01-07 05:41:07,288.70,270.58,-3.30,99.90,1033059,28,20015,-74
2022-01-07 05:41:38,270.10,253.48,-3.30,99.90,1032276,28,20014,-74
2022-01-07 05:42:09,277.90,260.23,-3.20,99.90,1031768,28,20014,-74
2022-01-07 05:42:40,308.92,289.27,-3.30,99.90,1032048,28,20068,-74
2022-01-07 05:43:10,301.02,282.13,-3.30,99.90,1031959,28,20015,-75
2022-01-07 05:43:41,288.38,270.60,-3.30,99.90,1032790,28,20073,-73
2022-01-07 05:44:12,299.52,281.02,-3.30,99.90,1027943,28,20026,-74
2022-01-07 05:44:42,306.08,286.05,-3.30,99.90,1027871,28,20019,-73
2022-01-07 05:45:13,303.45,284.42,-3.30,99.90,1027957,28,20073,-74
2022-01-07 05:45:45,292.70,274.65,-3.30,99.90,1028191,28,20460,-73
2022-01-07 05:46:16,275.20,257.95,-3.30,99.90,1033076,28,20018,-74
2022-01-07 05:46:48,298.90,280.15,-3.30,99.90,1035955,28,20182,-73
2022-01-07 05:47:18,307.75,288.30,-3.30,99.90,1036140,28,20444,-74
2022-01-07 05:47:49,303.02,284.17,-3.40,99.90,1035771,28,20455,-73
2022-01-07 05:48:20,292.70,274.75,-3.30,99.90,1032127,28,20113,-74
2022-01-07 05:48:51,289.13,271.35,-3.30,99.90,1033039,28,20019,-74
2022-01-07 05:49:21,278.17,260.70,-3.30,99.90,1031752,28,20010,-74
2022-01-07 05:49:52,286.23,268.42,-3.30,99.90,1032001,28,20050,-74
2022-01-07 05:50:23,305.25,285.55,-3.30,99.90,1032250,28,20072,-73
2022-01-07 05:50:54,306.70,287.63,-3.40,99.90,1032196,28,20011,-74
2022-01-07 05:51:24,306.65,287.77,-3.30,99.90,1032869,28,20026,-73
2022-01-07 05:51:55,295.25,276.83,-3.30,99.90,1032395,28,20023,-74
2022-01-07 05:52:26,295.40,276.85,-3.30,99.90,1032268,28,20776,-73
2022-01-07 05:52:56,318.20,297.83,-3.30,99.90,1031801,28,20029,-74
2022-01-07 05:53:27,311.98,292.17,-3.40,99.90,1031893,28,20027,-74
2022-01-07 05:53:58,310.75,291.33,-3.40,99.90,1032227,28,20021,-73
2022-01-07 05:54:29,285.77,268.52,-3.40,99.90,1028981,28,20026,-73
2022-01-07 05:54:59,279.83,262.73,-3.30,99.90,1027846,28,20430,-74
2022-01-07 05:55:30,251.00,236.00,-3.30,99.90,1027779,28,20551,-73
2022-01-07 05:56:01,264.95,248.68,-3.30,99.90,1028182,28,20015,-73
2022-01-07 05:56:32,273.35,255.77,-3.30,99.90,1032097,28,20010,-74
2022-01-07 05:57:03,305.45,284.98,-3.30,99.90,1028830,28,20113,-74
2022-01-07 05:57:35,318.88,298.73,-3.30,99.90,1027924,28,20026,-75
2022-01-07 05:58:06,314.83,294.90,-3.30,99.90,1027958,28,20014,-73
2022-01-07 05:58:37,305.10,285.60,-3.30,99.90,1028345,28,20097,-73
2022-01-07 05:59:07,309.00,289.90,-3.40,99.90,1032068,28,20018,-74
2022-01-07 05:59:38,311.92,292.13,-3.30,99.90,1032953,28,20027,-73
2022-01-07 06:00:10,305.52,286.58,-3.40,99.90,1032210,28,20026,-74
2022-01-07 06:00:41,301.88,282.65,-3.40,99.90,1031677,28,20019,-73
2022-01-07 06:01:12,305.98,286.67,-3.40,99.90,1031863,28,20022,-73
2022-01-07 06:01:43,296.65,278.08,-3.40,99.90,1031930,28,20480,-74
2022-01-07 06:02:13,307.63,288.58,-3.40,99.90,1029588,28,20061,-73
2022-01-07 06:02:44,304.02,284.83,-3.40,99.90,1031670,28,20386,-73
2022-01-07 06:03:15,316.60,296.38,-3.50,99.90,1027796,28,20556,-74
2022-01-07 06:03:48,294.75,276.33,-3.40,99.90,1027677,28,20050,-74
2022-01-07 06:04:19,290.00,272.13,-3.40,99.90,1027879,28,20099,-75
2022-01-07 06:04:50,299.55,280.80,-3.40,99.90,1029314,28,20053,-73
2022-01-07 06:05:21,298.60,280.05,-3.40,99.90,1028159,28,20389,-73
2022-01-07 06:05:52,269.00,252.43,-3.40,99.90,1028150,28,20053,-75
2022-01-07 06:06:22,286.52,268.13,-3.40,99.90,1028100,28,20019,-74
2022-01-07 06:06:53,295.05,276.45,-3.40,99.90,1031923,28,20020,-75
2022-01-07 06:07:24,287.98,270.27,-3.40,99.90,1029261,28,20121,-73
2022-01-07 06:07:54,300.30,281.60,-3.40,99.90,1023832,29,20031,-74
2022-01-07 06:08:25,287.25,269.88,-3.40,99.90,1023900,28,20030,-74
2022-01-07 06:08:56,275.30,258.63,-3.40,99.90,1024075,28,20538,-74
2022-01-07 06:09:26,277.65,260.40,-3.40,99.90,1027294,28,20177,-74
2022-01-07 06:09:57,274.15,257.23,-3.40,99.90,1028730,28,20033,-74
2022-01-07 06:10:28,279.33,262.10,-3.40,99.90,1028238,28,20069,-74
2022-01-07 06:10:59,299.48,280.65,-3.40,99.90,1027702,28,20082,-73
2022-01-07 06:11:30,300.60,281.95,-3.40,99.90,1027854,28,20034,-73
2022-01-07 06:12:01,304.85,285.75,-3.40,99.90,1027796,28,20027,-74
2022-01-07 06:12:32,307.52,288.25,-3.40,99.90,1028629,28,20019,-74
2022-01-07 06:13:03,287.38,269.73,-3.40,99.90,1028150,28,20033,-73
2022-01-07 06:13:34,296.95,278.52,-3.40,99.90,1027737,28,20019,-73
2022-01-07 06:14:05,287.55,269.73,-3.40,99.90,1027771,28,20093,-74
2022-01-07 06:14:35,311.05,291.83,-3.40,99.90,1027753,28,20018,-74
2022-01-07 06:15:07,298.83,279.20,-3.40,99.90,1028839,28,20062,-74
2022-01-07 06:15:38,305.38,286.50,-3.40,99.90,1024017,28,20028,-74
2022-01-07 06:16:09,316.17,296.50,-3.40,99.90,1027728,28,20023,-74
2022-01-07 06:16:39,303.25,284.20,-3.50,99.90,1023793,28,20034,-73
2022-01-07 06:17:11,312.27,292.65,-3.50,99.90,1024130,28,20026,-73
2022-01-07 06:17:42,311.02,291.13,-3.50,99.90,1028832,28,20019,-74
2022-01-07 06:18:13,321.63,301.17,-3.50,99.90,1027894,28,20019,-73
2022-01-07 06:18:51,288.52,271.00,-3.50,99.90,1027767,28,20022,-73
2022-01-07 06:19:22,314.42,294.25,-3.50,99.90,1027678,28,20026,-73
2022-01-07 06:19:53,278.33,261.10,-3.50,99.90,1027677,28,20065,-73
2022-01-07 06:20:23,277.30,260.35,-3.50,99.90,1030200,28,20023,-74
2022-01-07 06:20:54,271.55,254.70,-3.40,99.90,1027450,28,20023,-73
2022-01-07 06:21:26,258.88,242.73,-3.40,99.90,1023807,29,20383,-74
2022-01-07 06:21:57,242.48,227.70,-3.40,99.90,1023797,29,20126,-73
2022-01-07 06:22:27,235.50,221.10,-3.40,99.90,1024159,28,20035,-73
2022-01-07 06:22:58,247.50,232.15,-3.30,99.90,1029169,28,20486,-74
2022-01-07 06:23:29,247.68,232.68,-3.40,99.90,1031781,28,20105,-75
2022-01-07 06:23:59,261.00,245.13,-3.40,99.90,1028148,28,20061,-74
2022-01-07 06:24:30,248.18,232.80,-3.40,99.90,1028147,28,20078,-73
2022-01-07 06:25:05,260.75,244.00,-3.30,99.90,1027590,28,20047,-74
2022-01-07 06:25:36,264.85,248.32,-3.40,99.90,1032683,28,20025,-74
2022-01-07 06:26:07,278.00,261.13,-3.30,99.90,1031855,28,20393,-73
2022-01-07 06:26:38,262.45,246.30,-3.30,99.90,1031872,28,20508,-73
2022-01-07 06:27:08,269.50,252.95,-3.30,99.90,1031769,28,20038,-73
2022-01-07 06:27:39,273.80,256.88,-3.30,99.90,1031757,28,20108,-73
2022-01-07 06:28:10,293.48,274.55,-3.30,99.90,1028797,28,20022,-73
2022-01-07 06:28:41,303.35,284.90,-3.30,99.90,1023979,28,20122,-74
2022-01-07 06:29:12,289.00,271.30,-3.30,99.90,1027846,28,20098,-74
2022-01-07 06:29:42,288.15,270.58,-3.30,99.90,1027733,28,20027,-74
2022-01-07 06:30:13,311.63,292.30,-3.30,99.90,1027842,28,20035,-74
2022-01-07 06:30:45,301.50,283.08,-3.30,99.90,1032750,28,20109,-73
2022-01-07 06:31:15,307.85,288.75,-3.30,99.90,1035396,28,20065,-74
2022-01-07 06:31:46,307.75,288.90,-3.30,99.90,1035805,28,20020,-74
2022-01-07 06:32:17,306.88,287.25,-3.30,99.90,1035452,28,20014,-74
2022-01-07 06:32:47,326.77,306.40,-3.30,99.90,1035278,28,20022,-74
2022-01-07 06:33:18,315.08,295.75,-3.40,99.90,1034066,28,20020,-74
2022-01-07 06:33:49,304.30,285.35,-3.30,99.90,1032204,28,20018,-74
2022-01-07 06:34:20,315.75,296.13,-3.30,99.90,1032843,28,20097,-73
2022-01-07 06:34:52,310.13,290.75,-3.30,99.90,1034682,28,20014,-73
2022-01-07 06:35:23,308.27,289.10,-3.30,99.90,1039984,28,20495,-74
2022-01-07 06:35:53,278.27,261.23,-3.30,99.90,1040489,28,20016,-74
2022-01-07 06:36:25,285.00,267.45,-3.30,99.90,1035857,28,20037,-73
2022-01-07 06:36:55,291.02,273.30,-3.30,99.90,1035851,28,20138,-73
2022-01-07 06:37:26,292.20,274.67,-3.30,99.90,1035772,28,20038,-74
2022-01-07 06:37:57,291.58,273.80,-3.30,99.90,1032082,28,20014,-73
2022-01-07 06:38:28,277.33,260.17,-3.30,99.90,1036784,28,20037,-73
2022-01-07 06:38:58,264.77,247.98,-3.20,99.90,1035893,28,20041,-73
2022-01-07 06:39:29,277.80,260.23,-3.20,99.90,1035798,28,20382,-75
2022-01-07 06:40:00,311.50,292.10,-3.30,99.90,1035596,28,20563,-75
2022-01-07 06:40:31,301.17,281.75,-3.30,99.90,1035812,28,20093,-74
2022-01-07 06:41:02,316.58,296.73,-3.30,99.90,1036524,28,20014,-74
2022-01-07 06:41:32,305.15,286.23,-3.30,99.90,1036071,28,20052,-73
2022-01-07 06:42:03,303.65,284.88,-3.30,99.90,1031571,28,20242,-74
2022-01-07 06:42:34,305.48,286.65,-3.30,99.90,1035978,28,20499,-74
2022-01-07 06:43:05,329.33,308.63,-3.30,99.90,1035924,28,20401,-74
2022-01-07 06:43:35,328.95,307.65,-3.40,99.90,1032248,28,20465,-73
2022-01-07 06:44:06,338.38,317.10,-3.40,99.90,1036239,28,20015,-74
2022-01-07 06:44:37,349.77,327.08,-3.40,99.90,1035855,28,20385,-73
2022-01-07 06:45:08,330.42,309.15,-3.40,99.90,1035869,28,20060,-74
2022-01-07 06:45:39,338.08,316.45,-3.40,99.90,1036170,28,20037,-73
2022-01-07 06:46:11,355.73,332.98,-3.40,99.90,1036333,28,20014,-73
2022-01-07 06:46:42,345.15,322.77,-3.40,99.90,1036482,28,20420,-73
2022-01-07 06:47:13,334.02,312.85,-3.50,99.90,1036155,28,20519,-73
2022-01-07 06:47:43,327.27,306.40,-3.50,99.90,1036162,28,20010,-73
2022-01-07 06:48:14,321.80,301.52,-3.50,99.90,1035807,28,20017,-73
2022-01-07 06:48:45,319.98,299.90,-3.50,99.90,1036045,28,20010,-75
2022-01-07 06:49:16,308.55,289.50,-3.50,99.90,1036350,28,20010,-74
2022-01-07 06:49:46,305.33,286.58,-3.50,99.90,1035911,28,20049,-74
2022-01-07 06:50:17,290.83,273.23,-3.50,99.90,1039981,28,20006,-74
2022-01-07 06:50:48,291.45,273.55,-3.40,99.90,1039759,28,20040,-73
2022-01-07 06:51:19,301.30,282.65,-3.50,99.90,1039836,28,20049,-73
2022-01-07 06:51:51,301.50,283.02,-3.50,99.90,1040602,28,20101,-73
2022-01-07 06:52:22,304.00,285.27,-3.40,99.90,1039599,28,20021,-73
2022-01-07 06:52:53,304.75,285.85,-3.40,99.90,1035970,28,20025,-73
2022-01-07 06:53:23,292.27,274.35,-3.40,99.90,1035723,28,20071,-73
2022-01-07 06:53:54,304.63,285.98,-3.40,99.90,1035834,28,20026,-74
2022-01-07 06:54:27,308.20,288.98,-3.40,99.90,1036600,28,20026,-74
2022-01-07 06:54:58,333.52,312.33,-3.40,99.90,1035734,28,20022,-73
2022-01-07 06:55:28,351.02,328.77,-3.50,99.90,1035691,28,20021,-74
2022-01-07 06:56:00,335.50,314.30,-3.40,99.90,1035819,28,20030,-74
2022-01-07 06:56:31,341.33,319.80,-3.40,99.90,1035859,28,20025,-74
2022-01-07 06:57:02,329.27,308.02,-3.50,99.90,1036382,28,20050,-74
2022-01-07 06:57:33,346.42,324.30,-3.50,99.90,1035825,28,20022,-74
2022-01-07 06:58:03,339.17,317.83,-3.50,99.90,1035920,28,20064,-74
2022-01-07 06:58:34,318.38,298.70,-3.50,99.90,1035711,28,20025,-73
2022-01-07 06:59:05,311.02,291.70,-3.50,99.90,1035812,28,20040,-74
2022-01-07 06:59:35,315.50,295.98,-3.40,99.90,1036150,28,20033,-74
2022-01-07 07:00:07,299.65,281.20,-3.50,99.90,1031910,28,20023,-73
2022-01-07 07:00:38,293.98,276.52,-3.50,99.90,1035716,28,20029,-74
2022-01-07 07:01:09,307.33,288.50,-3.40,99.90,1035791,28,20029,-74
2022-01-07 07:01:46,305.63,287.10,-3.40,99.90,1035819,28,20029,-74
2022-01-07 07:02:17,317.73,298.35,-3.50,99.90,1036811,28,20014,-73
2022-01-07 07:02:48,314.58,295.10,-3.50,99.90,1035946,28,20030,-73
2022-01-07 07:03:19,323.20,302.95,-3.40,99.90,1035916,28,20054,-74
2022-01-07 07:03:49,322.83,302.50,-3.40,99.90,1035010,28,20025,-73
2022-01-07 07:04:20,326.83,306.70,-3.40,99.90,1035678,28,20049,-74
2022-01-07 07:04:51,331.15,310.38,-3.40,99.90,1036462,28,20058,-74
2022-01-07 07:05:24,347.08,325.08,-3.40,99.90,1036046,28,20404,-74
2022-01-07 07:05:55,339.95,318.77,-3.40,99.90,1034791,28,20022,-73
2022-01-07 07:06:25,314.73,295.50,-3.40,99.90,1035809,28,20026,-73
2022-01-07 07:06:56,323.45,303.42,-3.30,99.90,1034524,28,20026,-73
2022-01-07 07:07:27,327.05,306.73,-3.30,99.90,1036659,28,20018,-73
2022-01-07 07:07:58,330.15,309.25,-3.30,99.90,1035491,28,20026,-73
2022-01-07 07:08:28,348.10,326.15,-3.30,99.90,1031753,28,20019,-73
2022-01-07 07:08:59,345.10,323.27,-3.30,99.90,1035645,28,20025,-73
2022-01-07 07:09:30,333.95,312.98,-3.20,99.90,1035758,28,20368,-73
2022-01-07 07:10:01,383.38,358.35,-3.20,99.90,1032235,28,20023,-73
2022-01-07 07:10:31,347.65,325.33,-3.30,99.90,1027583,28,20019,-74
2022-01-07 07:11:03,354.08,331.65,-3.30,99.90,1023521,28,20086,-73
2022-01-07 07:11:34,365.88,342.65,-3.30,99.90,1024015,28,20065,-73
2022-01-07 07:12:05,335.65,314.75,-3.20,99.90,1029576,28,20025,-73
2022-01-07 07:12:36,341.02,319.80,-3.20,99.90,1036616,28,20109,-73
2022-01-07 07:13:06,335.45,314.02,-3.20,99.90,1036036,28,20026,-74
2022-01-07 07:13:37,355.30,332.48,-3.10,99.90,1035937,28,20552,-73
2022-01-07 07:14:08,364.52,341.13,-3.10,99.90,1035991,28,20040,-73
2022-01-07 07:14:38,376.17,351.77,-3.10,99.90,1035934,28,20057,-73
2022-01-07 07:15:09,380.88,356.25,-3.10,99.90,1036520,28,20029,-73
2022-01-07 07:15:40,375.45,351.27,-3.10,99.90,1035590,28,20453,-73
2022-01-07 07:16:11,393.55,367.95,-3.10,99.90,1031760,28,20049,-73
2022-01-07 07:16:43,377.02,352.70,-3.00,99.90,1031820,28,20097,-73
2022-01-07 07:17:14,366.90,342.73,-3.00,99.90,1031683,28,20057,-73
2022-01-07 07:17:45,351.02,328.30,-3.00,99.90,1032839,28,20102,-73
2022-01-07 07:18:17,355.73,332.80,-3.00,99.90,1035752,28,20018,-73
2022-01-07 07:18:48,373.40,348.73,-3.00,99.90,1036045,28,20041,-73
2022-01-07 07:19:19,383.17,358.15,-3.00,99.90,1039269,28,20027,-74
2022-01-07 07:19:49,361.90,338.58,-3.00,99.90,1035673,28,20037,-73
2022-01-07 07:20:20,365.65,342.05,-3.00,99.90,1036506,28,20033,-73
2022-01-07 07:20:51,405.92,379.52,-3.00,99.90,1035697,28,20452,-74
2022-01-07 07:21:22,386.05,360.95,-2.90,99.90,1036287,28,20024,-74
2022-01-07 07:21:52,392.40,366.98,-2.90,99.90,1036354,28,20033,-73
2022-01-07 07:22:23,380.80,356.05,-2.90,99.90,1037130,28,20028,-74
2022-01-07 07:22:53,355.70,332.73,-2.80,99.90,1037267,28,20061,-74
2022-01-07 07:23:25,362.33,339.13,-2.80,99.90,1036438,28,20018,-74
2022-01-07 07:23:55,350.23,327.42,-2.80,99.90,1032429,28,20015,-73
2022-01-07 07:24:26,347.45,325.00,-2.80,99.90,1036451,28,20157,-74
2022-01-07 07:24:57,360.70,336.88,-2.80,99.90,1033017,28,20097,-73
2022-01-07 07:25:27,414.77,387.50,-2.80,99.90,1033522,28,20026,-74
2022-01-07 07:25:58,372.23,348.13,-2.70,99.90,1032471,28,20037,-76
2022-01-07 07:26:29,375.63,351.30,-2.70,99.90,1031352,28,20022,-76
2022-01-07 07:27:00,374.95,350.67,-2.60,99.90,1032010,28,20077,-76
2022-01-07 07:27:30,373.08,349.02,-2.70,99.90,1033033,28,20029,-75
2022-01-07 07:28:01,379.17,354.70,-2.60,99.90,1033180,28,20061,-76
2022-01-07 07:28:35,377.10,352.60,-2.60,99.90,1036981,28,20706,-75
2022-01-07 07:29:06,386.67,360.73,-2.60,99.90,1039741,28,20014,-75
2022-01-07 07:29:37,393.25,367.10,-2.60,99.90,1036415,28,20025,-75
2022-01-07 07:30:10,392.45,367.00,-2.60,99.90,1036493,28,20362,-75
2022-01-07 07:30:42,368.83,345.13,-2.60,99.90,1036943,28,20026,-74
2022-01-07 07:31:16,387.98,362.35,-2.60,99.90,1036404,28,20205,-75
2022-01-07 07:31:50,382.48,357.75,-2.60,99.90,1036349,28,20036,-75
2022-01-07 07:32:26,402.98,376.67,-2.50,99.90,1036343,28,20022,-75
2022-01-07 07:32:59,390.05,363.98,-2.50,99.90,1032382,28,20091,-74
2022-01-07 07:33:43,408.02,381.15,-2.60,99.90,1028982,28,20011,-74
2022-01-07 07:34:32,420.40,392.55,-2.50,99.90,1027301,28,20022,-74
2022-01-07 07:35:23,408.23,381.42,-2.50,99.90,1036668,28,20018,-75
2022-01-07 07:35:57,376.42,351.83,-2.50,99.90,1041198,28,20048,-76
2022-01-07 07:36:30,393.05,367.42,-2.50,99.90,1036449,28,20236,-75
2022-01-07 07:37:01,414.20,386.17,-2.50,99.90,1036482,28,20081,-75
2022-01-07 07:37:31,400.13,373.38,-2.40,99.90,1032476,28,20011,-75
2022-01-07 07:38:02,417.17,389.58,-2.40,99.90,1033156,28,20089,-76
2022-01-07 07:38:33,422.98,393.38,-2.50,99.90,1033442,28,20473,-75
2022-01-07 07:39:07,401.35,375.02,-2.40,99.90,1028532,28,20097,-75
2022-01-07 07:39:37,415.63,388.35,-2.40,99.90,1032317,28,20011,-75
2022-01-07 07:40:08,393.23,367.63,-2.40,99.90,1031727,28,20141,-74
2022-01-07 07:40:39,398.33,372.10,-2.40,99.90,1033851,28,20066,-74
2022-01-07 07:41:10,390.77,364.48,-2.30,99.90,1033171,28,20022,-74
2022-01-07 07:41:42,397.30,371.42,-2.30,99.90,1029159,28,20015,-75
2022-01-07 07:42:13,400.52,372.52,-2.30,99.90,1031976,28,20556,-75
2022-01-07 07:42:44,396.27,370.42,-2.40,99.90,1028979,28,20086,-74
2022-01-07 07:43:15,394.45,368.10,-2.30,99.90,1032611,28,20022,-74
2022-01-07 07:43:47,406.27,378.85,-2.30,99.90,1033648,28,20640,-74
2022-01-07 07:44:18,378.63,353.60,-2.30,99.90,1024202,29,20490,-75
2022-01-07 07:44:48,387.10,360.85,-2.30,99.90,1024699,28,20498,-75
2022-01-07 07:45:19,396.00,370.02,-2.30,99.90,1027332,28,20046,-74
2022-01-07 07:45:50,379.95,354.70,-2.20,99.90,1028441,28,20373,-74
2022-01-07 07:46:21,378.85,353.52,-2.30,99.90,1033150,28,20378,-75
2022-01-07 07:46:51,390.45,364.52,-2.20,99.90,1032533,28,20101,-75
2022-01-07 07:47:22,376.60,351.67,-2.20,99.90,1033792,28,20069,-74
2022-01-07 07:47:53,395.13,368.63,-2.20,99.90,1039253,28,20021,-74
2022-01-07 07:48:24,400.42,373.42,-2.20,99.90,1036385,28,20096,-74
2022-01-07 07:48:54,396.25,369.85,-2.10,99.90,1036886,28,20068,-74
2022-01-07 07:49:26,390.40,364.73,-2.10,99.90,1032538,28,20025,-74
2022-01-07 07:49:57,400.08,373.42,-2.10,99.90,1030830,28,20405,-75
2022-01-07 07:50:28,392.35,366.10,-2.10,99.90,1028216,28,20069,-75
2022-01-07 07:50:59,393.13,366.52,-2.10,99.90,1028905,28,20083,-74
2022-01-07 07:51:29,380.10,354.83,-2.00,99.90,1036813,28,20480,-74
2022-01-07 07:52:00,371.50,347.17,-2.00,99.90,1036875,28,20018,-74
2022-01-07 07:52:31,360.25,336.60,-2.00,99.90,1032010,28,20026,-74
2022-01-07 07:53:01,356.25,331.30,-2.00,99.90,1028444,28,20023,-76
2022-01-07 07:53:32,375.40,349.90,-2.00,99.90,1028387,28,20387,-75
2022-01-07 07:54:05,370.95,346.33,-2.00,99.90,1028964,28,20078,-75
2022-01-07 07:54:35,351.95,328.40,-2.00,99.90,1033117,28,20073,-74
2022-01-07 07:55:06,390.02,363.73,-2.00,99.90,1036091,28,20124,-74
2022-01-07 07:55:37,384.30,358.63,-2.00,99.90,1032203,28,20018,-74
2022-01-07 07:56:11,396.30,369.38,-2.00,99.90,1032793,28,20022,-74
2022-01-07 07:56:42,390.27,363.85,-2.00,99.90,1036780,28,20045,-74
2022-01-07 07:57:14,393.38,366.45,-2.00,99.90,1036934,28,20022,-74
2022-01-07 07:57:44,387.02,361.13,-2.00,99.90,1032319,28,20023,-75
2022-01-07 07:58:15,401.77,375.10,-2.00,99.90,1032383,28,20053,-74
2022-01-07 07:58:46,404.83,377.25,-2.00,99.90,1032252,28,20130,-75
2022-01-07 07:59:16,373.95,348.27,-2.00,99.90,1032599,28,20038,-74
2022-01-07 07:59:49,412.90,384.50,-2.00,99.90,1036862,28,20025,-75
2022-01-07 08:00:19,451.15,419.70,-2.00,99.90,1036053,28,20030,-74
2022-01-07 08:00:51,430.27,400.98,-1.90,99.90,1032697,28,20031,-74
2022-01-07 08:01:23,392.50,366.15,-1.90,99.90,1036383,28,20584,-74
2022-01-07 08:01:54,425.60,396.67,-1.80,99.90,1036480,28,20018,-74
2022-01-07 08:02:24,391.23,365.00,-1.80,99.90,1037169,28,20018,-74
2022-01-07 08:02:55,386.50,360.75,-1.80,99.90,1036414,28,20031,-74
2022-01-07 08:03:26,395.15,368.77,-1.80,99.90,1036336,28,20025,-74
2022-01-07 08:03:57,393.95,367.30,-1.80,99.90,1036348,28,20022,-74
2022-01-07 08:04:30,402.38,375.10,-1.80,99.90,1036501,28,20018,-74
2022-01-07 08:05:00,409.45,382.02,-1.80,99.90,1032710,28,20076,-74
2022-01-07 08:05:31,415.23,387.15,-1.80,99.90,1032224,28,20077,-75
2022-01-07 08:06:02,419.38,390.33,-1.80,99.90,1032519,28,20541,-75
2022-01-07 08:06:33,417.52,388.95,-1.80,99.90,1028531,28,20481,-76
2022-01-07 08:07:04,420.17,391.23,-1.80,99.90,1032313,28,20760,-76
2022-01-07 08:07:34,416.58,387.70,-1.80,99.90,1032964,28,20030,-76
2022-01-07 08:08:05,425.73,395.52,-1.80,99.90,1028353,28,20031,-75
2022-01-07 08:08:37,390.88,363.92,-1.80,99.90,1028630,28,20126,-74
2022-01-07 08:09:07,420.88,392.02,-1.80,99.90,1032482,28,20022,-74
2022-01-07 08:09:40,415.95,387.27,-1.80,99.90,1028429,28,20027,-74
2022-01-07 08:10:11,436.60,406.73,-1.70,99.90,1033127,28,20085,-74
2022-01-07 08:10:51,432.90,403.35,-1.70,99.90,1032318,28,20030,-74
2022-01-07 08:11:24,397.65,371.23,-1.70,99.90,1032435,28,20026,-74
2022-01-07 08:12:04,417.45,389.20,-1.70,99.90,1032623,28,20014,-74
2022-01-07 08:13:13,374.20,349.55,-1.60,99.90,1033468,28,20011,-74
2022-01-07 08:14:02,335.90,314.00,-1.60,99.90,1032437,28,20015,-74
2022-01-07 08:14:51,319.08,298.45,-1.60,99.90,1036489,28,20600,-75
2022-01-07 08:15:40,318.85,298.55,-1.60,99.90,1033194,28,20041,-75
2022-01-07 08:16:11,310.17,290.30,-1.50,99.90,1032275,28,20015,-75
2022-01-07 08:16:42,381.92,356.85,-1.50,99.90,1032371,28,20018,-75
2022-01-07 08:17:12,420.55,392.63,-1.50,99.90,1030787,28,20389,-75
2022-01-07 08:17:43,440.50,410.60,-1.50,99.90,1029258,28,20011,-75
2022-01-07 08:18:14,420.08,392.05,-1.50,99.90,1028231,28,20018,-75
2022-01-07 08:18:49,423.83,395.15,-1.50,99.90,1028280,28,20015,-75
2022-01-07 08:19:20,448.40,418.10,-1.50,99.90,1028757,28,20065,-75
2022-01-07 08:19:51,430.98,402.02,-1.50,99.90,1028942,28,20014,-75
2022-01-07 08:20:21,426.65,397.77,-1.50,99.90,1025222,28,20018,-75
2022-01-07 08:20:53,416.50,388.20,-1.50,99.90,1024237,29,20015,-75
2022-01-07 08:21:27,431.33,401.77,-1.50,99.90,1024669,28,20011,-75
2022-01-07 08:21:58,433.90,404.52,-1.50,99.90,1029859,28,20085,-75
2022-01-07 08:22:30,442.40,412.05,-1.50,99.90,1032306,28,20018,-75
2022-01-07 08:23:01,444.08,413.27,-1.40,99.90,1033361,28,20018,-75
2022-01-07 08:23:33,430.88,400.92,-1.40,99.90,1031785,28,20018,-75
2022-01-07 08:24:04,396.92,370.25,-1.40,99.90,1032381,28,20014,-76
2022-01-07 08:24:36,413.05,384.80,-1.40,99.90,1036293,28,20018,-75
2022-01-07 08:25:07,421.30,392.17,-1.40,99.90,1032379,28,20023,-75
2022-01-07 08:25:38,432.88,402.70,-1.40,99.90,1033355,28,20030,-75
2022-01-07 08:26:11,429.35,399.27,-1.40,99.90,1032417,28,20011,-75
2022-01-07 08:26:42,438.33,407.75,-1.40,99.90,1032380,28,20616,-75
2022-01-07 08:27:13,428.38,398.77,-1.30,99.90,1032400,28,20021,-75
2022-01-07 08:27:44,428.63,398.80,-1.30,99.90,1032244,28,20094,-75
2022-01-07 08:28:16,444.02,413.10,-1.30,99.90,1036769,28,20010,-75
2022-01-07 08:28:58,451.67,420.27,-1.30,99.90,1036639,28,20025,-75
2022-01-07 08:29:31,411.42,383.35,-1.20,99.90,1036111,28,20045,-75
2022-01-07 08:30:10,413.73,385.60,-1.20,99.90,1036165,28,20014,-76
2022-01-07 08:30:59,402.48,375.83,-1.20,99.90,1036727,28,20010,-75
2022-01-07 08:31:32,378.42,353.42,-1.20,99.90,1032159,28,20069,-76
2022-01-07 08:32:22,385.98,360.15,-1.20,99.90,1036117,28,20022,-75
2022-01-07 08:33:12,343.63,321.00,-1.20,99.90,1035759,28,20018,-77
2022-01-07 08:34:01,312.92,293.55,-1.10,99.90,1036932,28,20173,-76
2022-01-07 08:34:51,282.88,265.20,-1.20,99.90,1036472,28,20509,-76
2022-01-07 08:35:21,286.85,268.52,-1.10,99.90,1036442,28,20026,-77
2022-01-07 08:35:52,361.48,337.73,-1.10,99.90,1037105,28,20028,-76
2022-01-07 08:36:25,388.75,362.58,-1.10,99.90,1036937,28,20108,-76
2022-01-07 08:36:56,407.08,379.67,-1.10,99.90,1036352,28,20033,-76
2022-01-07 08:37:28,424.60,395.80,-1.10,99.90,1036408,28,20033,-76
2022-01-07 08:38:00,454.48,422.90,-1.10,99.90,1036367,28,20029,-76
2022-01-07 08:38:31,462.23,430.35,-1.10,99.90,1037565,28,20013,-75
2022-01-07 08:39:04,465.17,433.02,-1.00,99.90,1036904,28,20073,-75
2022-01-07 08:39:35,460.92,428.25,-1.10,99.90,1032042,28,20042,-76
2022-01-07 08:40:06,461.27,429.02,-1.10,99.90,1032166,28,20015,-76
2022-01-07 08:40:37,470.70,437.98,-1.10,99.90,1032269,28,20371,-76
2022-01-07 08:41:08,479.05,445.20,-1.00,99.90,1033598,28,20497,-76
2022-01-07 08:41:39,483.55,449.15,-1.00,99.90,1036351,28,20022,-76
2022-01-07 08:42:10,485.23,450.60,-1.00,99.90,1036205,28,20026,-76
2022-01-07 08:42:41,478.63,444.02,-1.00,99.90,1036248,28,20092,-76
2022-01-07 08:43:11,477.80,442.58,-1.00,99.90,1036424,28,20412,-76
2022-01-07 08:43:43,484.42,449.75,-1.00,99.90,1037211,28,20022,-76
2022-01-07 08:44:14,480.30,446.10,-0.90,99.90,1032656,28,20394,-76
2022-01-07 08:44:44,485.52,450.80,-0.90,99.90,1028139,28,20553,-75
2022-01-07 08:45:15,523.90,485.75,-0.90,99.90,1028263,28,20201,-76
2022-01-07 08:45:46,526.42,488.20,-0.90,99.90,1024505,28,20058,-76
2022-01-07 08:46:17,509.70,473.02,-0.90,99.90,1032719,28,20038,-75
2022-01-07 08:46:47,516.97,479.52,-0.90,99.90,1032993,28,20060,-76
2022-01-07 08:47:23,525.55,487.05,-0.80,99.90,1032428,28,20462,-75
2022-01-07 08:47:55,476.77,442.92,-0.90,99.90,1032197,28,20091,-76
2022-01-07 08:48:30,509.70,472.85,-0.80,99.90,1028182,28,20026,-75
2022-01-07 08:49:01,490.00,455.02,-0.90,99.90,1030849,28,20478,-75
2022-01-07 08:49:32,493.98,458.15,-0.90,99.90,1033069,28,20029,-75
2022-01-07 08:50:04,511.45,474.00,-0.80,99.90,1037109,28,20025,-75
2022-01-07 08:50:34,496.65,460.25,-0.90,99.90,1039934,28,20100,-76
2022-01-07 08:51:07,504.05,467.08,-0.90,99.90,1036036,28,20030,-76
2022-01-07 08:51:38,495.42,460.17,-0.90,99.90,1036906,28,20034,-75
2022-01-07 08:52:08,554.10,512.38,-0.80,99.90,1032248,28,20030,-76
2022-01-07 08:52:39,544.88,504.23,-0.80,99.90,1032700,28,20033,-75
2022-01-07 08:53:10,525.05,486.42,-0.80,99.90,1036250,28,20101,-75
2022-01-07 08:53:41,537.22,496.98,-0.80,99.90,1036264,28,20432,-75
2022-01-07 08:54:12,563.13,520.63,-0.80,99.90,1036919,28,20528,-75
2022-01-07 08:54:43,568.33,525.50,-0.80,99.90,1036507,28,20033,-76
2022-01-07 08:55:14,596.35,550.20,-0.80,99.90,1031952,28,20029,-75
2022-01-07 08:55:44,598.47,551.30,-0.80,99.90,1032135,28,20021,-75
2022-01-07 08:56:16,600.47,553.90,-0.80,99.90,1032403,28,20027,-76
2022-01-07 08:56:48,530.65,490.95,-0.70,99.90,1036576,28,20014,-74
2022-01-07 08:57:20,540.58,499.95,-0.70,99.90,1036159,28,20018,-74
2022-01-07 08:57:50,587.60,541.63,-0.70,99.90,1032740,28,20074,-74
2022-01-07 08:58:21,641.97,590.95,-0.60,99.90,1032092,28,20109,-74
2022-01-07 08:58:57,602.05,555.35,-0.60,99.90,1028464,28,20022,-74
2022-01-07 08:59:27,610.72,563.53,-0.60,99.90,1032552,28,20015,-74
2022-01-07 08:59:58,619.35,570.83,-0.60,99.90,1033170,28,20026,-75
2022-01-07 09:00:30,569.72,526.85,-0.60,99.90,1032878,28,20029,-74
2022-01-07 09:01:01,587.40,542.15,-0.60,99.90,1036115,28,20101,-74
2022-01-07 09:01:32,611.80,563.85,-0.50,99.90,1032019,28,20035,-74
2022-01-07 09:02:03,634.35,584.55,-0.50,99.90,1032724,28,20014,-74
2022-01-07 09:02:34,690.58,634.70,-0.50,99.90,1036381,28,20034,-75
2022-01-07 09:03:05,674.50,620.20,-0.50,99.90,1032081,28,20034,-74
2022-01-07 09:03:35,658.83,605.85,-0.50,99.90,1028085,28,20034,-74
2022-01-07 09:04:06,708.22,650.25,-0.50,99.90,1028197,28,20023,-74
2022-01-07 09:04:37,679.42,623.75,-0.50,99.90,1032263,28,20026,-74
2022-01-07 09:05:08,704.03,646.03,-0.50,99.90,1032376,28,20031,-74
2022-01-07 09:05:39,695.67,638.10,-0.50,99.90,1031954,28,20152,-74
2022-01-07 09:06:09,689.75,633.35,-0.50,99.90,1032040,28,20137,-74
2022-01-07 09:06:40,723.67,664.60,-0.60,99.90,1032425,28,20032,-74
2022-01-07 09:07:11,709.10,651.35,-0.60,99.90,1032186,28,20078,-74
2022-01-07 09:07:41,688.05,631.97,-0.60,99.90,1032833,28,20069,-74
2022-01-07 09:08:12,677.20,622.97,-0.60,99.90,1032144,28,20109,-74
2022-01-07 09:08:44,669.65,615.55,-0.60,99.90,1028157,28,20061,-74
2022-01-07 09:09:15,658.95,606.35,-0.50,99.90,1032244,28,20022,-74
2022-01-07 09:09:45,697.65,640.88,-0.60,99.90,1035778,28,20100,-74
2022-01-07 09:10:16,681.60,626.47,-0.60,99.90,1032682,28,20265,-74
2022-01-07 09:10:48,646.03,595.00,-0.60,99.90,1031911,28,20053,-74
2022-01-07 09:11:19,658.80,606.72,-0.60,99.90,1027796,28,20707,-74
2022-01-07 09:11:49,663.47,611.05,-0.60,99.90,1028448,28,20550,-74
2022-01-07 09:12:21,629.22,580.75,-0.60,99.90,1036151,28,20018,-74
2022-01-07 09:12:52,601.17,555.50,-0.60,99.90,1037007,28,20021,-74
2022-01-07 09:13:22,643.78,592.63,-0.60,99.90,1040115,28,20017,-74
2022-01-07 09:13:53,652.33,600.95,-0.60,99.90,1039964,28,20045,-74
2022-01-07 09:14:24,652.75,601.20,-0.60,99.90,1040061,28,20472,-74
2022-01-07 09:14:55,648.97,597.50,-0.60,99.90,1035831,28,20029,-74
2022-01-07 09:15:26,610.90,564.38,-0.60,99.90,1036798,28,20014,-74
2022-01-07 09:15:56,599.28,553.42,-0.60,99.90,1035927,28,20014,-74
2022-01-07 09:16:27,597.45,551.90,-0.60,99.90,1035927,28,20101,-74
2022-01-07 09:16:58,597.05,551.50,-0.60,99.90,1036300,28,20010,-74
2022-01-07 09:17:32,603.88,557.35,-0.50,99.90,1040120,28,20096,-74
2022-01-07 09:18:11,577.17,533.92,-0.60,99.90,1036155,28,20013,-74
2022-01-07 09:18:42,518.28,480.85,-0.60,99.90,1035954,28,20042,-74
2022-01-07 09:19:13,552.60,511.33,-0.60,99.90,1035841,28,20014,-75
2022-01-07 09:19:43,588.08,543.30,-0.50,99.90,1036169,28,20057,-74
2022-01-07 09:20:14,562.35,520.95,-0.50,99.90,1036222,28,20425,-74
2022-01-07 09:20:46,566.80,524.83,-0.50,99.90,1036971,28,20024,-74
2022-01-07 09:21:17,600.92,554.13,-0.50,99.90,1035972,28,20010,-74
2022-01-07 09:21:48,589.08,544.20,-0.40,99.90,1035938,28,20380,-74
2022-01-07 09:22:18,605.58,558.80,-0.40,99.90,1035938,28,20509,-74
2022-01-07 09:22:50,654.75,603.03,-0.40,99.90,1036273,28,20140,-74
2022-01-07 09:23:21,616.63,568.78,-0.40,99.90,1036922,28,20048,-74
2022-01-07 09:23:51,634.90,585.22,-0.30,99.90,1035992,28,20028,-74
2022-01-07 09:24:23,658.45,606.00,-0.30,99.90,1035935,28,20512,-74
2022-01-07 09:24:54,655.88,603.35,-0.30,99.90,1035943,28,20466,-74
2022-01-07 09:25:24,664.28,610.88,-0.30,99.90,1032234,28,20109,-74
2022-01-07 09:25:55,596.25,551.22,-0.30,99.90,1036700,28,20057,-74
2022-01-07 09:26:26,603.60,557.28,-0.30,99.90,1031841,28,20212,-74
2022-01-07 09:26:58,695.60,638.95,-0.30,99.90,1027895,28,20474,-74
2022-01-07 09:27:29,685.50,630.08,-0.30,99.90,1027819,28,20422,-74
2022-01-07 09:28:00,687.50,630.78,-0.30,99.90,1032017,28,20469,-74
2022-01-07 09:28:31,705.47,647.08,-0.30,99.90,1036848,28,20013,-75
2022-01-07 09:29:02,691.85,635.70,-0.30,99.90,1035666,28,20457,-74
2022-01-07 09:29:33,700.70,643.80,-0.30,99.90,1035151,28,20038,-74
2022-01-07 09:30:05,708.08,650.85,-0.30,99.90,1035819,28,20018,-74
2022-01-07 09:30:36,631.15,581.80,-0.20,99.90,1032041,28,20484,-74
2022-01-07 09:31:07,715.97,656.80,-0.20,99.90,1036653,28,20010,-74
2022-01-07 09:31:38,732.38,671.88,-0.20,99.90,1035759,28,20026,-74
2022-01-07 09:32:09,715.53,656.58,-0.30,99.90,1031916,28,20026,-74
2022-01-07 09:32:40,708.00,649.42,-0.20,99.90,1031861,28,20014,-74
2022-01-07 09:33:10,714.30,654.75,-0.20,99.90,1031843,28,20022,-74
2022-01-07 09:33:41,707.85,649.80,-0.10,99.90,1032955,28,20026,-74
2022-01-07 09:34:12,704.13,646.30,-0.10,99.90,1032031,28,20109,-74
2022-01-07 09:34:42,719.60,659.83,-0.10,99.90,1035971,28,20026,-74
2022-01-07 09:35:15,729.67,668.60,-0.10,99.90,1035795,28,20120,-74
2022-01-07 09:35:46,703.33,643.40,-0.10,99.90,1035779,28,20022,-74
2022-01-07 09:36:17,706.80,647.63,-0.10,99.90,1036549,28,20014,-74
2022-01-07 09:36:47,735.55,672.97,-0.10,99.90,1035991,28,20101,-75
2022-01-07 09:37:18,712.90,652.75,-0.20,99.90,1035918,28,20018,-74
2022-01-07 09:37:50,740.38,678.22,-0.10,99.90,1035772,28,20451,-74
2022-01-07 09:38:21,713.65,654.47,-0.10,99.90,1031882,28,20026,-74
2022-01-07 09:38:52,696.15,637.65,-0.20,99.90,1032430,28,20225,-74
2022-01-07 09:39:23,722.15,661.88,-0.20,99.90,1031898,28,20022,-74
2022-01-07 09:39:54,718.95,659.25,-0.10,99.90,1035435,28,20014,-74
2022-01-07 09:40:24,711.10,652.42,-0.20,99.90,1034282,28,20489,-74
2022-01-07 09:40:55,705.95,646.53,-0.10,99.90,1035693,28,20109,-75
2022-01-07 09:41:26,725.53,665.35,-0.20,99.90,1036692,28,20018,-76
2022-01-07 09:41:56,707.50,649.63,-0.10,99.90,1031557,28,20018,-74
2022-01-07 09:42:28,703.17,644.17,-0.20,99.90,1027938,28,20182,-74
2022-01-07 09:43:00,702.35,645.65,-0.20,99.90,1031853,28,20162,-74
2022-01-07 09:43:30,716.17,656.78,-0.20,99.90,1032272,28,20085,-74
2022-01-07 09:44:01,715.47,655.97,-0.20,99.90,1036592,28,20080,-74
2022-01-07 09:44:40,705.38,648.33,-0.20,99.90,1036056,28,20022,-74
2022-01-07 09:45:10,658.40,606.13,-0.20,99.90,1035748,28,20050,-74
2022-01-07 09:45:41,638.95,589.25,-0.20,99.90,1035966,28,20018,-74
2022-01-07 09:46:13,653.20,602.03,-0.10,99.90,1035600,28,20049,-74
2022-01-07 09:46:44,674.55,620.65,-0.10,99.90,1033060,28,20029,-74
2022-01-07 09:47:17,678.92,623.90,-0.10,99.90,1035733,28,20021,-74
2022-01-07 09:47:47,672.47,618.95,-0.10,99.90,1031859,28,20445,-74
2022-01-07 09:48:18,693.42,638.05,0.00,99.90,1032190,28,20417,-74
2022-01-07 09:48:49,696.08,638.95,0.00,99.90,1035821,28,20030,-75
2022-01-07 09:49:19,695.53,638.55,0.00,99.90,1036451,28,20538,-74
2022-01-07 09:49:50,735.15,674.25,0.00,99.90,1035592,28,20025,-74
2022-01-07 09:50:22,714.63,654.33,0.00,99.90,1035900,28,20061,-74
2022-01-07 09:50:53,721.08,660.63,0.00,99.90,1035797,28,20045,-74
2022-01-07 09:51:26,691.60,634.20,0.00,99.90,1035741,28,20030,-74
2022-01-07 09:51:58,723.05,662.85,0.00,99.90,1036235,28,20041,-74
2022-01-07 09:52:29,713.65,653.30,0.00,99.90,1032141,28,20113,-75
2022-01-07 09:53:18,695.78,638.53,0.00,99.90,1038453,28,20005,-74
2022-01-07 09:53:49,687.85,633.00,0.00,99.90,1035947,28,20022,-74
2022-01-07 09:54:20,681.88,626.75,0.00,99.90,1035579,28,20015,-74
2022-01-07 09:54:50,682.25,626.67,0.10,99.90,1035798,28,20021,-74
2022-01-07 09:55:21,679.03,623.25,0.10,99.90,1035505,28,20045,-75
2022-01-07 09:55:52,682.80,625.55,0.00,99.90,1031786,28,20018,-75
2022-01-07 09:56:22,672.38,614.72,0.00,99.90,1031831,28,20007,-74
2022-01-07 09:56:53,688.22,629.05,0.00,99.90,1028122,28,20044,-74
2022-01-07 09:57:24,715.25,654.83,0.00,99.90,1027970,28,20098,-74
2022-01-07 09:57:54,696.60,638.05,0.10,99.90,1032071,28,20497,-74
2022-01-07 09:58:25,698.28,639.28,0.10,99.90,1035957,28,20022,-74
2022-01-07 09:58:56,680.08,623.72,0.10,99.90,1035855,28,20061,-74
2022-01-07 09:59:26,688.97,631.53,0.10,99.90,1035962,28,20022,-74
2022-01-07 09:59:57,662.58,607.15,0.10,99.90,1039178,28,20017,-74
2022-01-07 10:00:38,670.17,613.78,0.00,99.90,1032114,28,20025,-74
2022-01-07 10:01:09,699.58,641.50,0.00,99.90,1035296,28,20006,-75
2022-01-07 10:02:00,675.00,618.50,0.10,99.90,1031528,28,20534,-74
2022-01-07 10:02:31,640.05,591.00,0.10,99.90,1032584,28,20058,-74
2022-01-07 10:03:13,691.60,636.50,0.10,99.90,1031861,28,20010,-74
2022-01-07 10:03:44,629.05,581.03,0.10,99.90,1036803,28,20041,-74
2022-01-07 10:04:37,660.80,606.90,0.20,99.90,1035856,28,20504,-74
2022-01-07 10:05:16,616.15,569.40,0.10,99.90,1032054,28,20022,-74
2022-01-07 10:05:49,605.08,559.15,0.10,99.90,1031711,28,20136,-74
2022-01-07 10:06:23,624.55,575.17,0.10,99.90,1035663,28,20056,-74
2022-01-07 10:07:16,651.00,600.00,0.10,99.90,1035743,28,20138,-74
2022-01-07 10:07:47,529.15,490.23,0.10,99.90,1032190,28,20011,-74
2022-01-07 10:08:21,629.88,580.97,0.10,99.90,1035420,28,20049,-74
2022-01-07 10:09:06,647.50,597.15,0.10,99.90,1035793,28,20458,-74
2022-01-07 10:09:38,616.47,569.70,0.10,99.90,1027719,28,20015,-74
2022-01-07 10:10:16,650.15,598.63,0.10,99.90,1032556,28,20011,-74
2022-01-07 10:11:07,659.88,608.17,0.10,99.90,1028444,28,20049,-74
2022-01-07 10:11:38,519.78,481.42,0.00,99.90,1035603,28,20507,-74
2022-01-07 10:12:09,607.38,560.42,0.10,99.90,1035641,28,20531,-74
2022-01-07 10:13:14,652.47,600.92,0.10,99.90,1039560,28,20048,-74
2022-01-07 10:13:51,419.00,389.05,0.00,99.90,1035633,28,20523,-74
2022-01-07 10:14:22,528.50,490.13,0.00,99.90,1031657,28,20559,-74
2022-01-07 10:15:29,610.55,564.17,0.10,99.90,1031693,28,20444,-74
2022-01-07 10:16:22,337.35,314.48,0.10,99.90,1030954,28,20105,-74
2022-01-07 10:16:55,307.80,287.23,0.10,99.90,1027530,28,20029,-74
2022-01-07 10:17:26,487.15,452.20,0.10,99.90,1027988,28,20034,-74
2022-01-07 10:18:01,592.28,548.50,0.10,99.90,1032399,28,20033,-74
2022-01-07 10:18:38,569.75,527.47,0.10,99.90,1031627,28,20532,-74
2022-01-07 10:19:08,592.33,548.10,0.10,99.90,1027614,28,20023,-74
2022-01-07 10:19:41,624.53,576.42,0.20,99.90,1027394,28,20019,-74
2022-01-07 10:20:15,641.53,592.13,0.20,99.90,1027477,28,20107,-74
2022-01-07 10:20:48,643.25,593.20,0.30,99.90,1029108,28,20483,-74
2022-01-07 10:21:19,674.83,621.40,0.30,99.90,1031720,28,20088,-74
2022-01-07 10:21:57,658.60,606.45,0.30,99.90,1031341,28,20049,-74
2022-01-07 10:22:28,649.17,598.97,0.30,99.90,1030964,28,20113,-75
2022-01-07 10:23:24,652.15,600.47,0.30,99.90,1031863,28,20023,-74
2022-01-07 10:24:02,531.25,492.40,0.30,99.90,1027565,28,20074,-74
2022-01-07 10:24:52,567.90,525.40,0.40,99.90,1023651,29,20486,-74
2022-01-07 10:25:29,523.05,485.10,0.40,99.90,1023468,29,20145,-73
2022-01-07 10:26:00,593.20,548.72,0.40,99.90,1024591,29,20042,-74
2022-01-07 10:26:31,649.85,599.05,0.30,99.90,1027205,28,20047,-74
2022-01-07 10:27:35,676.30,622.25,0.40,99.90,1023510,29,20129,-74
2022-01-07 10:28:07,475.92,441.35,0.40,99.90,1027618,28,20023,-74
2022-01-07 10:28:38,613.78,567.40,0.50,99.90,1024708,28,20019,-74
2022-01-07 10:29:27,659.75,608.75,0.50,99.90,1027552,28,20030,-74
2022-01-07 10:29:57,593.53,548.28,0.40,99.90,1027343,28,20019,-73
2022-01-07 10:30:34,642.35,593.08,0.40,99.90,1021940,29,20034,-74
2022-01-07 10:31:07,653.80,602.90,0.40,99.90,1023995,29,20542,-74
2022-01-07 10:31:38,673.00,620.53,0.40,99.90,1023307,29,20034,-74
2022-01-07 10:32:26,694.63,638.17,0.50,99.90,1025980,28,20065,-74
2022-01-07 10:32:57,628.17,579.95,0.50,99.90,1030948,28,20023,-74
2022-01-07 10:33:48,639.83,588.88,0.50,99.90,1031477,28,20030,-75
2022-01-07 10:34:19,589.08,544.72,0.50,99.90,1031547,28,20018,-72
2022-01-07 10:35:13,611.90,564.25,0.50,99.90,1031595,28,20154,-73
2022-01-07 10:35:44,569.78,527.65,0.60,99.90,1031545,28,20022,-72
2022-01-07 10:36:16,617.25,570.25,0.50,99.90,1032262,28,20533,-73
2022-01-07 10:36:47,634.45,585.45,0.50,99.90,1027612,28,20121,-72
2022-01-07 10:37:18,622.92,573.85,0.60,99.90,1027456,28,20023,-72
2022-01-07 10:37:59,627.47,576.42,0.50,99.90,1027467,28,20035,-73
2022-01-07 10:38:30,610.25,562.95,0.60,99.90,1029185,28,20211,-72
2022-01-07 10:39:02,581.13,534.47,0.60,99.90,1028084,28,20441,-73
2022-01-07 10:39:33,612.53,563.03,0.60,99.90,1027301,28,20078,-73
2022-01-07 10:40:29,612.90,564.05,0.60,99.90,1027533,28,20101,-73
2022-01-07 10:41:01,571.80,529.17,0.60,99.90,1022662,28,20023,-72
2022-01-07 10:41:31,562.50,518.00,0.50,99.90,1027872,28,20030,-72
2022-01-07 10:42:02,600.70,551.63,0.60,99.90,1027483,28,20027,-72
2022-01-07 10:42:33,598.13,549.80,0.50,99.90,1027619,28,20113,-72
2022-01-07 10:43:10,577.30,529.97,0.50,99.90,1031512,28,20022,-73
2022-01-07 10:43:41,571.40,525.70,0.60,99.90,1027295,28,20122,-73
2022-01-07 10:44:13,569.88,524.70,0.50,99.90,1028322,28,20534,-73
2022-01-07 10:45:04,542.40,499.75,0.50,99.90,1027313,28,20037,-75
2022-01-07 10:45:37,568.50,524.72,0.50,99.90,1026602,28,20034,-72
2022-01-07 10:46:20,561.40,517.53,0.50,99.90,1027686,28,20085,-72
2022-01-07 10:46:53,544.65,503.20,0.50,99.90,1023943,29,20038,-73
2022-01-07 10:47:24,547.55,504.27,0.50,99.90,1025934,28,20027,-73
2022-01-07 10:47:55,563.05,518.13,0.60,99.90,1023528,28,20027,-72
2022-01-07 10:48:43,590.47,543.45,0.60,99.90,1023613,29,20034,-72
2022-01-07 10:49:14,596.15,550.75,0.60,99.90,1026460,28,20038,-72
2022-01-07 10:49:44,555.60,512.17,0.70,99.90,1030018,28,20166,-72
2022-01-07 10:50:24,582.70,536.35,0.70,99.90,1031470,28,20030,-76
2022-01-07 10:50:55,584.33,537.55,0.70,99.90,1030860,28,20030,-73
2022-01-07 10:51:32,555.67,511.85,0.80,99.90,1035785,28,20034,-73
2022-01-07 10:52:03,551.00,508.55,0.70,99.90,1036511,28,20017,-73
2022-01-07 10:52:33,556.15,512.40,0.70,99.90,1036889,28,20014,-73
2022-01-07 10:53:16,516.67,477.48,0.70,99.90,1035509,28,20013,-73
2022-01-07 10:53:51,542.70,499.73,0.60,99.90,1035748,28,20020,-73
2022-01-07 10:54:22,537.55,495.63,0.70,99.90,1032010,28,20026,-74
2022-01-07 10:55:18,550.60,507.02,0.70,99.90,1034161,28,20045,-73
2022-01-07 10:56:12,560.00,517.40,0.70,99.90,1031443,28,20015,-73
2022-01-07 10:56:47,556.45,515.25,0.80,99.90,1031760,28,20022,-73
2022-01-07 10:57:20,540.42,500.08,0.80,99.90,1028064,28,20046,-73
2022-01-07 10:57:51,544.47,502.33,0.90,99.90,1031630,28,20007,-72
2022-01-07 10:58:21,554.88,511.13,0.90,99.90,1031787,28,20117,-73
2022-01-07 10:58:55,522.78,482.08,0.90,99.90,1032098,28,20014,-72
2022-01-07 10:59:26,512.97,473.92,0.90,99.90,1035508,28,20593,-73
2022-01-07 11:00:09,512.65,473.42,0.90,99.90,1032729,28,20018,-72
2022-01-07 11:00:40,555.60,512.80,0.90,99.90,1031680,28,20474,-73
2022-01-07 11:01:19,528.58,488.15,1.00,99.90,1031437,28,20105,-73
2022-01-07 11:01:56,555.08,512.13,1.00,99.90,1034792,28,20568,-73
2022-01-07 11:02:36,454.30,421.65,0.90,99.90,1036934,28,20048,-73
2022-01-07 11:03:07,487.58,450.80,0.80,99.90,1032540,28,20505,-73
2022-01-07 11:03:38,497.27,460.63,0.70,99.90,1031894,28,20022,-73
2022-01-07 11:04:21,493.90,457.83,0.70,99.90,1032044,28,20050,-73
2022-01-07 11:04:51,475.80,440.25,0.70,99.90,1035062,28,20029,-73
2022-01-07 11:05:22,523.17,483.40,0.70,99.90,1035910,28,20025,-73
2022-01-07 11:05:53,537.38,495.95,0.70,99.90,1035837,28,20405,-73
2022-01-07 11:06:25,547.30,504.70,0.70,99.90,1035699,28,20511,-73
2022-01-07 11:06:58,526.40,486.48,0.70,99.90,1035802,28,20113,-74
2022-01-07 11:07:29,545.60,503.70,0.70,99.90,1036200,28,20021,-73
2022-01-07 11:08:03,533.05,492.23,0.70,99.90,1036154,28,20100,-73
2022-01-07 11:08:34,545.95,504.40,0.70,99.90,1035772,28,20044,-73
2022-01-07 11:09:09,536.88,495.23,0.80,99.90,1031635,28,20021,-73
2022-01-07 11:09:40,523.80,483.38,0.80,99.90,1031520,28,20432,-73
2022-01-07 11:10:11,532.22,491.63,0.80,99.90,1028935,28,20474,-73
2022-01-07 11:10:42,511.98,473.48,0.70,99.90,1028565,28,20022,-73
2022-01-07 11:11:13,509.38,471.58,0.80,99.90,1031628,28,20065,-73
2022-01-07 11:11:50,530.17,489.92,0.80,99.90,1027911,28,20031,-73
2022-01-07 11:12:21,527.55,487.25,0.80,99.90,1028534,28,20110,-73
2022-01-07 11:12:52,510.98,472.38,0.80,99.90,1032078,28,20023,-74
2022-01-07 11:13:23,513.70,475.33,0.80,99.90,1032701,28,20022,-74
2022-01-07 11:13:59,505.15,467.25,0.80,99.90,1031717,28,20022,-74
2022-01-07 11:14:32,529.67,489.98,0.80,99.90,1035842,28,20049,-74
2022-01-07 11:15:06,516.22,477.50,0.80,99.90,1035543,28,20030,-73
2022-01-07 11:15:37,512.63,474.92,0.80,99.90,1033707,28,20026,-74
2022-01-07 11:16:08,495.77,459.15,0.80,99.90,1031490,28,20023,-74
2022-01-07 11:16:39,463.73,430.48,0.80,99.90,1031354,28,20022,-73
2022-01-07 11:17:12,512.63,474.80,0.80,99.90,1031738,28,20740,-75
2022-01-07 11:17:43,522.45,483.08,0.80,99.90,1032146,28,20170,-73
2022-01-07 11:18:13,516.58,478.05,0.80,99.90,1035868,28,20616,-74
2022-01-07 11:18:48,510.30,473.10,0.90,99.90,1028010,28,20204,-74
2022-01-07 11:19:21,523.78,484.58,0.80,99.90,1028001,28,20023,-74
2022-01-07 11:19:55,504.23,466.85,0.80,99.90,1031575,28,20100,-73
2022-01-07 11:20:26,510.13,470.83,0.80,99.90,1025202,28,20030,-74
2022-01-07 11:21:00,473.60,438.90,0.90,99.90,1024860,28,20028,-74
2022-01-07 11:21:31,517.63,479.38,0.80,99.90,1027602,28,20102,-74
2022-01-07 11:22:03,507.77,468.98,0.90,99.90,1028257,28,20019,-73
2022-01-07 11:22:38,556.35,514.90,0.90,99.90,1032409,28,20014,-75
2022-01-07 11:23:09,565.28,522.28,0.90,99.90,1036082,28,20021,-73
2022-01-07 11:23:41,555.78,513.90,0.90,99.90,1036201,28,20018,-74
2022-01-07 11:24:31,568.45,525.22,0.90,99.90,1035601,28,20507,-74
2022-01-07 11:25:13,529.92,489.05,0.90,99.90,1035593,28,20018,-74
2022-01-07 11:26:02,538.03,497.27,1.00,99.90,1036036,28,20022,-74
2022-01-07 11:26:33,461.90,427.38,1.00,99.90,1032013,28,20026,-74
2022-01-07 11:27:16,560.95,518.88,1.00,99.90,1035158,28,20018,-74
2022-01-07 11:27:54,556.45,513.47,1.00,99.90,1031574,28,20046,-74
2022-01-07 11:28:24,514.42,475.98,1.00,99.90,1032145,28,20037,-74
2022-01-07 11:29:01,477.73,442.50,0.90,99.90,1031757,28,20049,-74
2022-01-07 11:29:36,508.08,470.17,0.90,99.90,1033436,28,20076,-74
2022-01-07 11:30:07,557.38,515.95,1.00,99.90,1031518,28,20073,-74
2022-01-07 11:30:37,558.70,516.58,1.00,99.90,1027590,28,20093,-73
2022-01-07 11:31:13,579.65,535.72,1.00,99.90,1027969,28,20042,-74
2022-01-07 11:31:43,570.67,526.95,1.00,99.90,1024341,28,20035,-74
2022-01-07 11:32:26,566.60,523.20,1.00,99.90,1050380,23,20053,-73
2022-01-07 11:32:56,540.42,499.83,0.90,99.90,1031085,28,20069,-74
2022-01-07 11:33:28,550.13,509.17,0.90,99.90,1033411,28,20025,-76
2022-01-07 11:34:22,583.75,539.60,0.90,99.90,1037571,28,20029,-74
2022-01-07 11:34:53,534.15,493.55,0.90,99.90,1035434,28,20022,-74
2022-01-07 11:35:24,541.63,501.00,0.90,99.90,1031622,28,20024,-74
2022-01-07 11:35:55,563.60,520.47,1.00,99.90,1031551,28,20015,-74
2022-01-07 11:36:38,562.13,519.45,1.00,99.90,1027854,28,20019,-74
2022-01-07 11:37:33,544.75,503.27,1.00,99.90,1025274,28,20482,-74
2022-01-07 11:38:03,494.67,456.80,1.00,99.90,1020594,29,20026,-74
2022-01-07 11:38:42,556.80,514.00,1.00,99.90,1019545,29,20020,-74
2022-01-07 11:39:13,582.45,537.50,1.00,99.90,1027604,28,20019,-74
2022-01-07 11:39:44,563.92,521.33,1.00,99.90,1027504,28,20023,-73
2022-01-07 11:40:40,559.40,517.30,1.00,99.90,1027451,28,20023,-74
2022-01-07 11:41:34,477.52,441.17,1.00,99.90,1027448,28,20023,-74
2022-01-07 11:42:07,459.15,424.95,1.10,99.90,1029828,28,20030,-73
2022-01-07 11:42:39,520.17,480.75,1.10,99.90,1027661,28,20438,-74
2022-01-07 11:43:19,562.70,519.80,1.10,99.90,1027477,28,20446,-74
2022-01-07 11:43:49,546.10,504.13,1.10,99.90,1027641,28,20019,-74
2022-01-07 11:44:28,549.45,508.15,1.10,99.90,1025079,28,20038,-74
2022-01-07 11:45:18,577.13,533.03,1.10,99.90,1025836,28,20025,-74
2022-01-07 11:45:49,1.10,1.10,1.10,99.90,1023838,28,20058,-73
2022-01-07 11:46:23,394.27,365.73,1.10,99.90,1023379,29,20278,-74
2022-01-07 11:47:21,460.17,425.60,1.10,99.90,1026760,28,20015,-74
2022-01-07 11:47:52,415.67,386.00,1.10,99.90,1019785,29,20126,-74
2022-01-07 11:48:26,495.55,459.35,1.10,99.90,1023426,29,20240,-74
2022-01-07 11:48:59,511.55,473.35,1.10,99.90,1023619,28,20023,-74
2022-01-07 11:49:36,550.67,509.83,1.10,99.90,1021560,28,20055,-74
2022-01-07 11:50:08,528.70,488.92,1.10,99.90,1023463,29,20019,-74
2022-01-07 11:50:56,555.00,512.97,1.10,99.90,1019548,29,20205,-74
2022-01-07 11:51:41,491.15,454.70,1.20,99.90,1018909,29,20066,-74
2022-01-07 11:52:37,513.38,474.45,1.20,99.90,1027436,28,20027,-74
2022-01-07 11:53:08,410.45,381.10,1.10,99.90,1024040,28,20477,-74
2022-01-07 11:53:39,471.48,437.02,1.10,99.90,1035702,28,20531,-74
2022-01-07 11:54:12,542.33,501.75,1.10,99.90,1035592,28,20022,-74
2022-01-07 11:54:44,571.67,528.30,1.00,99.90,1031466,28,20021,-74
2022-01-07 11:55:21,581.63,537.65,1.10,99.90,1031377,28,20022,-74
2022-01-07 11:55:58,559.25,516.90,1.10,99.90,1031553,28,20056,-73
2022-01-07 11:56:30,595.85,550.42,1.10,99.90,1025593,28,20021,-74
2022-01-07 11:57:10,567.58,524.70,1.10,99.90,1023489,29,20049,-74
2022-01-07 11:57:57,1.10,1.10,1.10,99.90,1020128,29,20027,-74
2022-01-07 11:58:41,387.38,359.60,1.10,99.90,1023135,29,19907,-74
2022-01-07 11:59:20,435.83,403.52,1.00,99.90,1023452,29,20474,-74
2022-01-07 11:59:52,494.02,456.88,1.10,99.90,1023464,29,20074,-74
2022-01-07 12:00:52,507.63,468.80,1.10,99.90,1022496,29,20019,-73
2022-01-07 12:01:23,437.70,407.27,1.20,99.90,1023716,28,20019,-74
2022-01-07 12:02:02,482.35,446.27,1.20,99.90,1027463,28,20031,-74
2022-01-07 12:03:02,466.75,431.50,1.20,99.90,1031482,28,20117,-74
2022-01-07 12:03:43,457.65,424.58,1.40,99.90,1032627,28,20392,-74
2022-01-07 12:04:13,467.48,433.13,1.40,99.90,1034227,28,20018,-73
2022-01-07 12:04:44,536.00,495.58,1.40,99.90,1031579,28,20022,-73
2022-01-07 12:05:31,589.38,544.30,1.40,99.90,1031395,28,20108,-74
2022-01-07 12:06:25,510.08,472.50,1.50,99.90,1031508,28,20061,-74
2022-01-07 12:06:59,429.80,398.42,1.50,99.90,1025278,28,20051,-74
2022-01-07 12:07:47,523.72,484.33,1.50,99.90,1031458,28,20063,-74
2022-01-07 12:08:18,464.60,430.25,1.60,99.90,1035889,28,20029,-74
2022-01-07 12:09:05,577.88,533.00,1.60,99.90,1032210,28,20022,-74
2022-01-07 12:09:37,592.95,546.10,1.60,99.90,1032211,28,20019,-74
2022-01-07 12:10:12,561.97,518.78,1.60,99.90,1028093,28,20014,-74
2022-01-07 12:10:43,584.20,538.75,1.60,99.90,1028123,28,20026,-74
2022-01-07 12:11:13,620.75,570.83,1.60,99.90,1029199,28,20015,-74
2022-01-07 12:12:01,610.05,561.28,1.60,99.90,1032714,28,20085,-74
2022-01-07 12:12:34,577.42,532.95,1.50,99.90,1036228,28,20018,-74
2022-01-07 12:13:04,588.28,542.33,1.60,99.90,1032057,28,20019,-74
2022-01-07 12:13:39,611.45,562.03,1.60,99.90,1032296,28,20098,-74
2022-01-07 12:14:15,637.83,586.13,1.60,99.90,1031999,28,20030,-74
2022-01-07 12:14:51,622.13,571.88,1.60,99.90,1029606,28,20126,-74
2022-01-07 12:15:22,657.65,603.55,1.70,99.90,1027975,28,20465,-74
2022-01-07 12:15:58,657.63,602.10,1.70,99.90,1028245,28,20556,-74
2022-01-07 12:16:31,635.97,583.08,1.70,99.90,1029681,28,20031,-74
2022-01-07 12:17:04,669.42,613.10,1.70,99.90,1033315,28,20022,-74
2022-01-07 12:17:35,667.15,610.30,1.70,99.90,1036344,28,20030,-74
2022-01-07 12:18:09,680.95,622.83,1.70,99.90,1032099,28,20151,-74
2022-01-07 12:18:40,708.92,647.38,1.70,99.90,1028248,28,20027,-74
2022-01-07 12:19:16,705.10,642.63,1.70,99.90,1024105,29,20058,-73
2022-01-07 12:19:47,690.20,630.15,1.80,99.90,1025630,28,20106,-74
2022-01-07 12:20:18,730.00,663.75,1.80,99.90,1024058,29,20027,-75
2022-01-07 12:20:50,725.50,659.95,1.70,99.90,1025172,28,20051,-74
2022-01-07 12:21:20,760.80,691.53,1.70,99.90,1028194,28,20091,-74
2022-01-07 12:21:54,749.40,679.92,1.70,99.90,1024495,28,20023,-74
2022-01-07 12:22:25,734.38,665.65,1.80,99.90,1028061,28,20441,-74
2022-01-07 12:22:56,765.38,692.67,1.80,99.90,1028655,28,20019,-74
2022-01-07 12:23:27,732.92,665.47,1.80,99.90,1032310,28,20097,-74
2022-01-07 12:24:08,750.47,680.47,1.80,99.90,1032131,28,20029,-74
2022-01-07 12:24:39,709.47,645.53,1.80,99.90,1032097,28,20027,-74
2022-01-07 12:25:09,754.60,684.05,1.80,99.90,1032072,28,20022,-74
2022-01-07 12:25:51,743.70,672.72,1.80,99.90,1033583,28,20019,-74
2022-01-07 12:26:25,710.72,646.28,1.80,99.90,1028092,28,20023,-74
2022-01-07 12:27:13,728.72,662.10,1.90,99.90,1024067,29,20051,-74
2022-01-07 12:27:44,721.83,656.78,1.90,99.90,1024238,29,20063,-74
2022-01-07 12:28:15,705.85,640.20,1.90,99.90,1029933,28,20113,-74
2022-01-07 12:28:48,743.60,673.97,1.90,99.90,1030582,28,20165,-74
2022-01-07 12:29:21,776.80,702.88,1.80,99.90,1028123,28,20027,-74
2022-01-07 12:29:55,803.38,726.60,1.80,99.90,1028189,28,20069,-74
2022-01-07 12:30:26,793.28,716.88,1.90,99.90,1029194,28,20033,-73
2022-01-07 12:31:10,824.58,743.92,1.90,99.90,1032982,28,20026,-74
2022-01-07 12:31:51,778.63,705.78,1.90,99.90,1036141,28,20029,-74
2022-01-07 12:32:38,783.45,708.97,1.90,99.90,1031896,28,20027,-74
2022-01-07 12:33:10,795.58,721.42,1.90,99.90,1032094,28,20102,-74
2022-01-07 12:33:50,789.95,715.03,1.80,99.90,1028135,28,20501,-73
2022-01-07 12:34:28,778.40,705.00,1.80,99.90,1032031,28,20033,-73
2022-01-07 12:34:59,765.88,695.03,1.80,99.90,1027946,28,20023,-74
2022-01-07 12:35:30,781.95,708.45,1.80,99.90,1026392,28,20028,-74
2022-01-07 12:36:01,747.90,677.95,1.80,99.90,1028106,28,20019,-74
2022-01-07 12:36:35,771.45,698.10,1.70,99.90,1024307,28,20066,-74
2022-01-07 12:37:08,764.88,693.13,1.70,99.90,1028723,28,20023,-74
2022-01-07 12:37:39,818.13,736.40,1.80,99.90,1028007,28,20111,-74
2022-01-07 12:38:11,790.88,715.00,1.80,99.90,1025011,28,20028,-74
2022-01-07 12:38:44,784.30,709.30,1.80,99.90,1024061,29,20497,-73
2022-01-07 12:39:23,776.42,702.58,1.70,99.90,1020662,29,20080,-74
2022-01-07 12:39:58,752.90,683.05,1.70,99.90,1021840,29,20059,-73
2022-01-07 12:40:28,735.10,666.42,1.80,99.90,1024093,29,20066,-73
2022-01-07 12:41:01,763.10,690.40,1.80,99.90,1017941,29,20079,-75
2022-01-07 12:41:31,793.22,717.67,1.80,99.90,1024827,28,20031,-74
2022-01-07 12:42:03,802.58,725.55,1.80,99.90,1020347,29,20028,-73
2022-01-07 12:42:41,772.10,698.72,1.80,99.90,1024620,28,20027,-73
2022-01-07 12:43:12,682.78,622.47,1.80,99.90,1028141,28,20034,-74
2022-01-07 12:43:43,716.60,650.92,1.70,99.90,1029313,28,20083,-73
2022-01-07 12:44:14,711.25,645.65,1.70,99.90,1029222,28,20425,-74
2022-01-07 12:44:46,726.80,658.47,1.60,99.90,1032109,28,20475,-74
2022-01-07 12:45:20,710.92,646.03,1.70,99.90,1032027,28,20030,-73
2022-01-07 12:46:10,723.58,656.83,1.70,99.90,1023965,29,20023,-73
2022-01-07 12:46:41,685.20,624.08,1.70,99.90,1020193,29,20419,-74
2022-01-07 12:47:17,693.30,631.38,1.70,99.90,1024013,28,20040,-73
2022-01-07 12:47:48,686.17,623.80,1.70,99.90,1030762,28,20508,-74
2022-01-07 12:48:29,693.67,630.38,1.70,99.90,1028004,28,20482,-74
2022-01-07 12:48:59,677.33,617.55,1.70,99.90,1023946,28,20020,-74
2022-01-07 12:49:36,673.17,612.50,1.70,99.90,1024092,29,20034,-73
2022-01-07 12:50:08,689.63,627.35,1.60,99.90,1026257,28,20388,-74
2022-01-07 12:50:38,706.70,641.90,1.60,99.90,1021060,29,20065,-74
2022-01-07 12:51:09,696.72,633.22,1.70,99.90,1023974,29,20045,-74
2022-01-07 12:51:40,733.63,666.30,1.70,99.90,1020050,29,20039,-74
2022-01-07 12:52:31,716.80,650.72,1.70,99.90,1024033,28,20122,-74
2022-01-07 12:53:05,660.42,603.90,1.70,99.90,1028073,28,20027,-74
2022-01-07 12:53:36,667.80,610.53,1.70,99.90,1024708,28,20563,-74
2022-01-07 12:54:08,668.35,609.78,1.70,99.90,1027268,28,20019,-74
2022-01-07 12:54:38,704.20,640.03,1.70,99.90,1024744,28,20114,-74
2022-01-07 12:55:18,692.90,629.88,1.70,99.90,1028093,28,20023,-74
2022-01-07 12:55:49,697.65,636.00,1.70,99.90,1020036,29,20095,-73
2022-01-07 12:56:24,683.88,623.88,1.70,99.90,1021369,29,20047,-74
2022-01-07 12:56:56,711.30,647.20,1.70,99.90,1024010,29,20023,-73
2022-01-07 12:57:39,721.08,655.72,1.80,99.90,1025997,28,20350,-74
2022-01-07 12:58:10,677.40,616.95,1.70,99.90,1027974,28,20422,-74
2022-01-07 12:58:41,661.72,603.05,1.70,99.90,1023925,29,20474,-74
2022-01-07 12:59:14,687.47,625.83,1.70,99.90,1023951,29,20020,-73
2022-01-07 12:59:44,670.88,610.20,1.70,99.90,1020457,29,20088,-74
2022-01-07 13:00:19,679.97,618.92,1.60,99.90,1020596,29,20024,-74
2022-01-07 13:00:49,695.83,633.90,1.60,99.90,1028082,28,20026,-73
2022-01-07 13:01:27,685.90,623.67,1.60,99.90,1027425,28,20026,-74
2022-01-07 13:01:58,652.22,596.88,1.60,99.90,1025669,28,20047,-73
2022-01-07 13:02:29,649.67,594.00,1.60,99.90,1023845,29,20023,-74
2022-01-07 13:03:13,667.58,608.28,1.60,99.90,1025027,28,20023,-74
2022-01-07 13:03:44,655.90,599.58,1.50,99.90,1023868,29,20483,-73
2022-01-07 13:04:18,655.83,597.90,1.60,99.90,1022032,29,20024,-74
2022-01-07 13:04:48,678.95,619.17,1.50,99.90,1023923,28,20033,-74
2022-01-07 13:05:40,683.35,622.70,1.60,99.90,1023929,28,20030,-75
2022-01-07 13:06:11,605.83,556.53,1.70,99.90,1023923,28,20063,-73
2022-01-07 13:06:47,624.45,573.47,1.60,99.90,1024047,29,20041,-74
2022-01-07 13:07:17,624.88,573.58,1.60,99.90,1027362,28,20050,-73
2022-01-07 13:07:51,641.22,587.58,1.60,99.90,1028013,28,20030,-74
2022-01-07 13:08:21,637.22,584.30,1.60,99.90,1027786,28,20027,-73
2022-01-07 13:08:52,664.08,607.95,1.60,99.90,1027992,28,20102,-74
2022-01-07 13:09:28,670.95,613.85,1.60,99.90,1023910,28,20509,-74
2022-01-07 13:10:00,650.42,594.83,1.60,99.90,1020790,29,20020,-73
2022-01-07 13:10:33,665.00,609.15,1.60,99.90,1023998,28,20030,-74
2022-01-07 13:11:04,660.42,604.72,1.50,99.90,1025275,28,20027,-74
2022-01-07 13:11:35,651.20,595.25,1.50,99.90,1024015,28,20019,-74
2022-01-07 13:12:06,647.45,591.50,1.50,99.90,1020336,29,20043,-73
2022-01-07 13:12:38,637.13,582.75,1.50,99.90,1024060,29,20058,-74
2022-01-07 13:13:22,667.70,610.85,1.50,99.90,1020339,29,20115,-73
2022-01-07 13:14:06,624.58,573.17,1.50,99.90,1023966,29,20514,-73
2022-01-07 13:14:46,605.97,557.72,1.50,99.90,1019864,29,20119,-74
2022-01-07 13:15:17,588.35,541.97,1.50,99.90,1023929,29,20481,-74
2022-01-07 13:15:51,622.13,571.65,1.50,99.90,1027179,28,20031,-74
2022-01-07 13:16:22,653.90,598.60,1.50,99.90,1027813,28,20113,-73
2022-01-07 13:16:56,637.70,583.28,1.40,99.90,1027903,28,20035,-73
2022-01-07 13:17:28,628.65,576.00,1.40,99.90,1027950,28,20454,-74
2022-01-07 13:18:25,632.80,580.25,1.40,99.90,1024640,28,20027,-74
2022-01-07 13:19:05,569.22,524.78,1.40,99.90,1023522,28,20030,-73
2022-01-07 13:19:53,575.22,530.55,1.40,99.90,1024568,28,20025,-74
2022-01-07 13:20:29,554.33,511.40,1.40,99.90,1027923,28,20106,-74
2022-01-07 13:21:06,556.72,513.83,1.40,99.90,1027831,28,20044,-74
2022-01-07 13:21:39,590.42,542.78,1.40,99.90,1027924,28,20525,-74
2022-01-07 13:22:10,571.78,527.33,1.40,99.90,1029750,28,20023,-74
2022-01-07 13:22:41,595.08,547.13,1.40,99.90,1027876,28,20023,-74
2022-01-07 13:23:13,607.17,557.75,1.40,99.90,1027866,28,20303,-73
2022-01-07 13:23:44,604.03,555.58,1.40,99.90,1023919,29,20030,-73
2022-01-07 13:24:17,623.83,573.65,1.40,99.90,1016284,29,20025,-74
2022-01-07 13:24:48,631.35,580.38,1.40,99.90,1019872,29,20395,-74
2022-01-07 13:25:19,624.45,573.22,1.40,99.90,1020300,29,20549,-74
2022-01-07 13:25:50,641.55,588.95,1.40,99.90,1024886,28,20377,-74
2022-01-07 13:26:23,641.45,589.15,1.40,99.90,1034269,28,20114,-75
2022-01-07 13:26:58,623.05,572.55,1.40,99.90,1035897,28,20029,-74
2022-01-07 13:27:28,631.40,581.05,1.40,99.90,1035896,28,20024,-74
2022-01-07 13:28:00,635.40,583.17,1.40,99.90,1031802,28,20022,-73
2022-01-07 13:28:43,633.53,581.42,1.40,99.90,1032055,28,20160,-74
2022-01-07 13:29:16,613.90,564.83,1.40,99.90,1027803,28,20502,-73
2022-01-07 13:29:48,619.28,569.40,1.40,99.90,1030271,28,20027,-74
2022-01-07 13:30:37,607.38,558.40,1.40,99.90,1027763,28,20029,-74
2022-01-07 13:31:10,556.50,513.17,1.30,99.90,1024892,28,20034,-73
2022-01-07 13:31:43,595.80,549.25,1.30,99.90,1023852,29,20082,-73
2022-01-07 13:32:21,594.00,546.50,1.30,99.90,1026830,28,20054,-73
2022-01-07 13:33:08,593.13,547.13,1.40,99.90,1025686,28,20023,-74
2022-01-07 13:33:41,567.83,524.13,1.40,99.90,1023919,29,20070,-74
2022-01-07 13:34:12,572.92,528.50,1.40,99.90,1023793,29,20022,-73
2022-01-07 13:34:42,590.10,543.63,1.40,99.90,1026585,28,20468,-74
2022-01-07 13:35:18,606.75,559.10,1.40,99.90,1023797,28,20549,-73
2022-01-07 13:35:57,582.30,536.90,1.40,99.90,1023927,29,20029,-74
2022-01-07 13:36:44,607.05,559.47,1.40,99.90,1025762,28,20027,-73
2022-01-07 13:37:18,572.97,529.10,1.40,99.90,1027762,28,20030,-74
2022-01-07 13:37:49,579.58,534.78,1.40,99.90,1031793,28,20030,-74
2022-01-07 13:38:19,600.67,553.72,1.40,99.90,1027736,28,20023,-74
2022-01-07 13:38:59,604.83,556.80,1.40,99.90,1024651,28,20028,-74
2022-01-07 13:39:48,600.17,554.25,1.40,99.90,1019843,29,20024,-74
2022-01-07 13:40:29,555.45,512.72,1.40,99.90,1023475,29,20074,-73
2022-01-07 13:41:11,566.88,523.40,1.50,99.90,1027834,28,20018,-73
2022-01-07 13:42:03,542.30,500.92,1.50,99.90,1035897,28,20025,-74
2022-01-07 13:42:35,521.22,481.75,1.50,99.90,1032366,28,20466,-74
2022-01-07 13:43:14,568.67,524.72,1.50,99.90,1031805,28,20121,-73
2022-01-07 13:43:46,573.67,528.92,1.50,99.90,1031907,28,20073,-74
2022-01-07 13:44:17,591.67,545.60,1.50,99.90,1027777,28,20030,-73
2022-01-07 13:44:52,593.63,546.58,1.50,99.90,1027941,28,20050,-73
2022-01-07 13:45:23,587.60,541.15,1.50,99.90,1027645,28,20058,-74
2022-01-07 13:46:10,609.95,560.22,1.50,99.90,1024565,28,20033,-74
2022-01-07 13:46:52,565.03,521.00,1.50,99.90,1027883,28,20403,-73
2022-01-07 13:47:28,564.75,520.40,1.50,99.90,1031670,28,20050,-74
2022-01-07 13:48:07,577.17,531.30,1.50,99.90,1031870,28,20045,-73
2022-01-07 13:49:09,553.92,510.17,1.50,99.90,1031906,28,20105,-74
2022-01-07 13:49:40,497.08,459.70,1.40,99.90,1021016,29,20042,-73
2022-01-07 13:50:27,526.72,486.88,1.40,99.90,1019570,29,20031,-74
2022-01-07 13:51:09,516.55,477.65,1.40,99.90,1019756,29,20111,-74
2022-01-07 13:51:50,508.02,470.50,1.40,99.90,1023251,29,20036,-74
2022-01-07 13:52:27,510.73,472.65,1.40,99.90,1027496,28,20023,-74
2022-01-07 13:53:12,534.38,494.33,1.40,99.90,1023577,29,20043,-74
2022-01-07 13:53:42,508.13,470.40,1.30,99.90,1023603,29,20027,-74
2022-01-07 13:54:16,535.20,496.25,1.40,99.90,1023499,29,20034,-74
2022-01-07 13:54:47,534.80,495.15,1.30,99.90,1025895,28,20022,-74
2022-01-07 13:55:26,531.90,492.88,1.30,99.90,1026922,28,20109,-74
2022-01-07 13:56:06,525.65,487.25,1.30,99.90,1023677,29,20027,-74
2022-01-07 13:56:45,457.83,425.35,1.30,99.90,1026219,28,20027,-74
2022-01-07 13:57:16,475.45,440.20,1.30,99.90,1027571,28,20027,-74
2022-01-07 13:57:47,496.63,459.83,1.30,99.90,1027689,28,20023,-73
2022-01-07 13:58:19,479.55,444.48,1.30,99.90,1023597,29,20045,-74
2022-01-07 13:59:00,463.42,430.60,1.30,99.90,1023626,29,20464,-74
2022-01-07 13:59:43,474.90,439.45,1.30,99.90,1019693,29,20035,-73
2022-01-07 14:00:13,517.60,478.80,1.20,99.90,1022743,29,20027,-73
2022-01-07 14:00:47,472.73,436.98,1.20,99.90,1023600,29,20024,-74
2022-01-07 14:01:19,479.35,443.17,1.20,99.90,1021509,29,20024,-74
2022-01-07 14:01:59,449.67,415.70,1.20,99.90,1022912,29,20426,-74
2022-01-07 14:02:31,1.20,1.20,1.20,99.90,1021919,29,20475,-73
2022-01-07 14:03:03,616.10,570.22,1.20,99.90,1025200,28,19906,-74
2022-01-07 14:03:51,620.63,572.28,1.20,99.90,1027439,28,20054,-74
2022-01-07 14:04:48,666.85,615.97,1.10,99.90,1027405,28,20074,-74
2022-01-07 14:05:21,587.10,544.08,1.10,99.90,1027472,28,20129,-73
2022-01-07 14:06:19,655.38,605.20,1.20,99.90,1023613,29,20482,-75
2022-01-07 14:06:50,579.03,535.88,1.10,99.90,1018810,29,20054,-74
2022-01-07 14:07:37,595.95,552.35,1.20,99.90,1015582,29,20094,-74
2022-01-07 14:08:11,580.75,537.53,1.10,99.90,1019594,29,20015,-74
2022-01-07 14:08:42,624.17,577.50,1.10,99.90,1022323,29,20050,-74
2022-01-07 14:09:15,661.90,610.47,1.10,99.90,1023595,29,20027,-74
2022-01-07 14:10:07,619.85,572.25,1.10,99.90,1024486,28,20027,-74
2022-01-07 14:10:39,608.42,562.95,1.00,99.90,1027680,28,20033,-74
2022-01-07 14:11:17,630.20,583.60,1.00,99.90,1023453,29,20027,-74
2022-01-07 14:12:01,570.65,528.35,1.00,99.90,1023559,28,20486,-74
2022-01-07 14:12:34,503.63,467.38,1.00,99.90,1019398,29,20027,-74
2022-01-07 14:13:15,537.35,498.67,1.00,99.90,1022485,29,20482,-74
2022-01-07 14:13:46,521.65,483.92,1.00,99.90,1023562,29,20024,-74
2022-01-07 14:14:19,579.67,536.85,1.00,99.90,1021022,29,20108,-74
2022-01-07 14:14:50,574.63,532.13,1.00,99.90,1023493,29,20027,-75
2022-01-07 14:15:25,580.88,537.75,1.00,99.90,1023417,29,20024,-75
2022-01-07 14:15:57,570.10,527.10,1.00,99.90,1024738,28,20063,-74
2022-01-07 14:16:28,572.95,530.13,1.00,99.90,1027546,28,20023,-74
2022-01-07 14:16:58,538.38,497.80,1.00,99.90,1023569,29,20083,-74
2022-01-07 14:17:30,594.47,548.85,1.00,99.90,1019481,29,20030,-74
2022-01-07 14:18:33,615.75,567.20,1.00,99.90,1011734,29,20043,-74
2022-01-07 14:19:04,446.92,415.02,1.00,99.90,1012381,29,20025,-75
2022-01-07 14:20:05,528.08,489.77,0.90,99.90,1019885,29,20553,-74
2022-01-07 14:20:44,379.98,353.80,0.90,99.90,1011620,29,20146,-74
2022-01-07 14:21:19,374.85,349.58,0.90,99.90,1014505,29,20128,-74
2022-01-07 14:21:54,371.42,346.58,0.90,99.90,1015656,29,20515,-74
2022-01-07 14:22:25,359.85,336.25,0.90,99.90,1019748,29,20440,-75
2022-01-07 14:22:56,399.08,371.90,0.90,99.90,1019629,29,20016,-75
2022-01-07 14:23:26,422.50,393.05,0.90,99.90,1018937,29,20050,-75
2022-01-07 14:23:57,465.55,431.70,0.90,99.90,1019241,29,20031,-75
2022-01-07 14:24:28,476.15,441.70,0.90,99.90,1019689,29,20118,-74
2022-01-07 14:24:59,497.92,461.08,0.90,99.90,1023315,29,20023,-74
2022-01-07 14:25:29,495.20,458.05,0.90,99.90,1019231,29,20479,-75
2022-01-07 14:26:17,484.40,448.58,0.90,99.90,1015542,29,20181,-75
2022-01-07 14:26:48,434.40,403.35,0.90,99.90,1015702,29,20024,-75
2022-01-07 14:27:34,443.80,411.98,0.90,99.90,1017797,29,20028,-75
2022-01-07 14:28:04,428.40,398.15,1.00,99.90,1015626,29,20030,-75
2022-01-07 14:28:39,428.80,398.88,0.90,99.90,1015502,29,20039,-74
2022-01-07 14:29:09,438.42,407.20,0.90,99.90,1019148,29,20395,-75
2022-01-07 14:29:40,466.38,432.33,0.90,99.90,1015442,29,20464,-74
2022-01-07 14:30:14,458.60,425.00,0.90,99.90,1015457,29,20550,-75
2022-01-07 14:30:45,457.00,423.40,0.80,99.90,1015267,29,20071,-74
2022-01-07 14:31:19,414.55,384.73,0.80,99.90,1015898,29,20036,-75
2022-01-07 14:31:50,403.58,374.35,0.80,99.90,1019610,29,20031,-74
2022-01-07 14:32:21,410.73,381.35,0.90,99.90,1019220,29,20039,-76
2022-01-07 14:32:51,394.85,366.15,0.90,99.90,1014976,29,20488,-76
2022-01-07 14:33:22,382.83,354.83,0.80,99.90,1015474,29,20489,-75
2022-01-07 14:33:53,387.73,358.60,0.80,99.90,1015664,29,20020,-75
2022-01-07 14:34:24,385.02,356.25,0.80,99.90,1011848,29,20582,-74
2022-01-07 14:34:57,407.35,376.80,0.80,99.90,1011510,29,20055,-74
2022-01-07 14:35:27,383.45,355.08,0.80,99.90,1007858,29,20029,-75
2022-01-07 14:35:58,396.35,367.55,0.80,99.90,1004423,29,20066,-75
2022-01-07 14:36:29,387.23,359.30,0.80,99.90,1008762,29,20028,-75
2022-01-07 14:36:59,372.67,345.55,0.90,99.90,1011567,29,20484,-75
2022-01-07 14:37:32,400.73,371.33,0.90,99.90,1015300,29,20028,-76
2022-01-07 14:38:04,432.73,400.45,0.90,99.90,1019505,29,20023,-75
2022-01-07 14:38:35,432.20,399.65,0.80,99.90,1015784,29,20048,-74
2022-01-07 14:39:05,448.23,414.48,0.90,99.90,1019016,29,20038,-74
2022-01-07 14:39:36,408.35,378.25,0.90,99.90,1011713,29,20016,-75
2022-01-07 14:40:08,411.88,381.58,0.90,99.90,1011736,29,20396,-74
2022-01-07 14:40:41,439.23,406.67,0.80,99.90,1019418,29,20024,-75
2022-01-07 14:41:12,379.75,352.88,0.90,99.90,1012291,29,20056,-74
2022-01-07 14:41:43,364.80,339.02,0.90,99.90,1015675,29,20026,-75
2022-01-07 14:42:14,422.98,392.13,0.90,99.90,1015003,29,20107,-75
2022-01-07 14:42:45,409.30,378.80,0.90,99.90,1011828,29,20020,-74
2022-01-07 14:43:15,427.38,394.92,0.80,99.90,1019332,29,20675,-75
2022-01-07 14:43:47,416.35,384.48,0.80,99.90,1015714,29,20076,-74
2022-01-07 14:44:19,398.33,368.67,0.80,99.90,1015906,29,20031,-75
2022-01-07 14:44:50,395.40,365.70,0.80,99.90,1015144,29,20488,-75
2022-01-07 14:45:20,344.88,320.55,0.80,99.90,1015852,29,20066,-75
2022-01-07 14:45:51,320.80,298.02,0.70,99.90,1019599,29,20047,-75
2022-01-07 14:46:22,336.58,312.10,0.70,99.90,1019777,29,20023,-75
2022-01-07 14:46:52,329.25,305.42,0.80,99.90,1015460,29,20156,-74
2022-01-07 14:47:23,325.50,301.80,0.80,99.90,1011419,29,20083,-75
2022-01-07 14:47:54,346.98,321.75,0.80,99.90,1011692,29,20024,-75
2022-01-07 14:48:26,351.83,325.23,0.80,99.90,1011574,29,20031,-74
2022-01-07 14:48:57,340.95,316.80,0.90,99.90,1015757,29,20028,-75
2022-01-07 14:49:27,357.52,331.58,0.90,99.90,1015621,29,20039,-75
2022-01-07 14:49:58,370.55,343.42,0.90,99.90,1019394,29,20027,-75
2022-01-07 14:50:29,376.65,348.92,0.80,99.90,1015427,29,20047,-75
2022-01-07 14:51:00,371.20,343.77,0.80,99.90,1015503,29,20481,-75
2022-01-07 14:51:31,383.88,355.63,0.80,99.90,1011488,29,20556,-75
2022-01-07 14:52:02,414.08,383.60,0.70,99.90,1008008,29,20025,-74
2022-01-07 14:52:32,366.45,340.13,0.70,99.90,1011625,29,20092,-75
2022-01-07 14:53:03,361.30,335.20,0.70,99.90,1015706,29,20042,-75
2022-01-07 14:53:34,337.10,312.88,0.80,99.90,1019493,29,20057,-75
2022-01-07 14:54:05,334.92,311.33,0.70,99.90,1023187,29,20030,-75
2022-01-07 14:54:36,330.77,307.23,0.70,99.90,1019529,29,20043,-75
2022-01-07 14:55:07,353.83,327.83,0.70,99.90,1015771,29,20488,-75
2022-01-07 14:55:38,306.05,283.77,0.70,99.90,1022839,29,20066,-75
2022-01-07 14:56:09,291.65,271.25,0.70,99.90,1015469,29,20114,-75
2022-01-07 14:56:39,280.90,260.98,0.70,99.90,1019216,29,20016,-75
2022-01-07 14:57:12,305.20,283.58,0.70,99.90,1015458,29,20079,-74
2022-01-07 14:57:43,296.50,275.67,0.60,99.90,1015604,29,20027,-75
2022-01-07 14:58:14,344.27,318.42,0.60,99.90,1020044,29,20467,-75
2022-01-07 14:58:44,276.50,257.08,0.60,99.90,1027659,28,20539,-74
2022-01-07 14:59:15,251.60,234.07,0.60,99.90,1023635,29,20122,-75
2022-01-07 14:59:47,235.57,219.30,0.60,99.90,1023469,29,20020,-75
2022-01-07 15:00:21,231.18,215.20,0.60,99.90,1023262,29,20059,-75
2022-01-07 15:00:52,243.73,226.63,0.60,99.90,1017138,29,20492,-75
2022-01-07 15:01:23,228.38,212.38,0.60,99.90,1020513,29,20432,-74
2022-01-07 15:01:54,201.15,186.85,0.50,99.90,1023792,29,20491,-75
2022-01-07 15:02:25,227.05,210.52,0.60,99.90,1023626,28,20027,-75
2022-01-07 15:02:56,214.55,199.07,0.60,99.90,1023721,28,20487,-75
2022-01-07 15:03:26,234.25,216.93,0.60,99.90,1027563,28,20054,-75
2022-01-07 15:03:57,240.60,222.23,0.60,99.90,1023425,29,20016,-75
2022-01-07 15:04:28,251.48,232.68,0.60,99.90,1023663,28,20450,-75
2022-01-07 15:04:58,255.23,235.65,0.50,99.90,1023651,29,20549,-75
2022-01-07 15:05:29,225.50,208.52,0.50,99.90,1023618,28,20019,-75
2022-01-07 15:06:00,246.32,227.18,0.50,99.90,1023610,29,20019,-74
2022-01-07 15:06:32,268.40,247.30,0.50,99.90,1019777,29,20019,-78
2022-01-07 15:07:03,237.90,218.90,0.50,99.90,1019795,29,20024,-78
2022-01-07 15:07:34,234.23,216.32,0.50,99.90,1019864,29,20015,-78
2022-01-07 15:08:06,248.77,230.00,0.60,99.90,1025972,28,20486,-77
2022-01-07 15:08:37,274.63,253.75,0.60,99.90,1024022,28,20109,-77
2022-01-07 15:09:08,294.92,273.27,0.60,99.90,1024244,28,20027,-77
2022-01-07 15:09:39,313.88,291.40,0.60,99.90,1026968,28,20054,-77
2022-01-07 15:10:10,337.83,313.27,0.60,99.90,1027780,28,20037,-78
2022-01-07 15:10:41,322.45,298.90,0.60,99.90,1023883,28,20114,-77
2022-01-07 15:11:12,339.48,314.98,0.60,99.90,1020144,29,20020,-77
2022-01-07 15:11:42,331.63,307.83,0.60,99.90,1019298,29,20384,-78
2022-01-07 15:12:13,358.42,331.58,0.60,99.90,1015529,29,20020,-78
2022-01-07 15:12:44,372.27,345.50,0.60,99.90,1020199,28,20115,-77
2022-01-07 15:13:15,368.80,341.55,0.60,99.90,1027699,28,20106,-78
2022-01-07 15:13:46,388.08,360.00,0.50,99.90,1023767,28,20026,-77
2022-01-07 15:14:19,378.42,351.60,0.60,99.90,1023390,29,20027,-77
2022-01-07 15:14:50,402.02,372.23,0.60,99.90,1023664,29,20026,-77
2022-01-07 15:15:39,424.17,393.27,0.60,99.90,1020691,28,20024,-78
2022-01-07 15:16:29,433.17,402.75,0.60,99.90,1029770,28,20021,-77
2022-01-07 15:17:00,426.17,397.38,0.60,99.90,1024326,28,20562,-77
2022-01-07 15:17:30,447.67,416.73,0.60,99.90,1027547,28,20017,-77
2022-01-07 15:18:01,441.13,410.60,0.60,99.90,1025689,28,20050,-77
2022-01-07 15:18:32,429.85,399.67,0.60,99.90,1019875,28,20022,-77
2022-01-07 15:19:03,421.98,391.85,0.50,99.90,1023339,29,20211,-77
2022-01-07 15:19:35,407.00,378.08,0.60,99.90,1019728,29,20030,-77
2022-01-07 15:20:06,400.13,371.83,0.60,99.90,1023832,28,20031,-78
2022-01-07 15:20:37,402.17,373.80,0.60,99.90,1031109,28,20092,-77
2022-01-07 15:21:07,422.08,392.20,0.70,99.90,1035142,28,20085,-77
2022-01-07 15:21:42,422.13,392.02,0.60,99.90,1031544,28,20580,-77
2022-01-07 15:22:13,403.67,374.67,0.60,99.90,1026709,28,20026,-77
2022-01-07 15:22:44,426.10,396.00,0.60,99.90,1023150,29,20126,-78
2022-01-07 15:23:17,417.35,387.23,0.60,99.90,1020212,29,20047,-77
2022-01-07 15:23:48,431.20,400.35,0.60,99.90,1020581,28,20453,-77
2022-01-07 15:24:20,424.83,394.38,0.60,99.90,1031589,28,20351,-77
2022-01-07 15:24:50,415.35,385.83,0.70,99.90,1027518,28,20022,-77
2022-01-07 15:25:22,436.45,405.25,0.70,99.90,1027069,28,20326,-77
2022-01-07 15:25:53,465.60,431.67,0.70,99.90,1023514,29,20027,-78
2022-01-07 15:26:23,467.50,433.67,0.70,99.90,1019637,29,20109,-77
2022-01-07 15:26:55,475.88,441.52,0.70,99.90,1027467,28,20386,-78
2022-01-07 15:27:26,491.45,455.38,0.70,99.90,1031343,28,20018,-77
2022-01-07 15:27:56,460.45,427.67,0.70,99.90,1027365,28,20042,-77
2022-01-07 15:28:27,472.02,438.25,0.70,99.90,1023568,28,20024,-77
2022-01-07 15:29:01,473.73,439.60,0.70,99.90,1020140,29,20019,-77
2022-01-07 15:29:32,486.50,451.27,0.70,99.90,1022231,29,20024,-77
2022-01-07 15:30:04,497.58,460.88,0.70,99.90,1024175,28,20058,-77
2022-01-07 15:30:35,496.15,459.80,0.70,99.90,1024806,28,20011,-78
2022-01-07 15:31:06,523.67,485.00,0.80,99.90,1023554,29,20126,-77
2022-01-07 15:31:37,603.40,554.70,0.70,99.90,1023367,29,20410,-77
2022-01-07 15:32:09,548.83,506.80,0.80,99.90,1022338,29,20525,-76
2022-01-07 15:32:39,492.23,456.17,0.80,99.90,1021417,28,20017,-75
2022-01-07 15:33:10,504.98,467.50,0.80,99.90,1025487,28,20018,-76
2022-01-07 15:33:41,527.60,488.17,0.70,99.90,1024256,28,20324,-77
2022-01-07 15:34:12,501.75,465.17,0.70,99.90,1025084,28,20039,-76
2022-01-07 15:34:43,519.63,480.77,0.80,99.90,1027556,28,20016,-76
2022-01-07 15:35:18,511.98,474.27,0.70,99.90,1027386,28,20023,-76
2022-01-07 15:35:49,492.63,456.80,0.70,99.90,1023753,28,20027,-76
2022-01-07 15:36:20,500.23,463.35,0.70,99.90,1028105,28,20018,-76
2022-01-07 15:36:52,514.38,475.60,0.70,99.90,1031651,28,20022,-76
2022-01-07 15:37:23,519.63,480.35,0.70,99.90,1027352,28,20015,-76
2022-01-07 15:37:53,507.92,470.42,0.70,99.90,1027430,28,20113,-76
2022-01-07 15:38:26,526.65,487.73,0.70,99.90,1027391,28,20019,-76
2022-01-07 15:38:57,507.33,470.27,0.80,99.90,1028053,28,20022,-76
2022-01-07 15:39:29,514.83,476.95,0.80,99.90,1029497,28,20025,-77
2022-01-07 15:39:59,509.17,471.50,0.80,99.90,1030544,28,20015,-76
2022-01-07 15:40:30,498.70,462.13,0.80,99.90,1025153,28,20015,-76
2022-01-07 15:41:03,509.65,471.58,0.80,99.90,1024407,28,20027,-76
2022-01-07 15:41:35,523.50,484.73,0.80,99.90,1027346,28,20023,-76
2022-01-07 15:42:06,521.03,481.65,0.80,99.90,1030581,28,20030,-76
2022-01-07 15:42:38,525.72,485.95,0.80,99.90,1027437,28,20026,-76
2022-01-07 15:43:09,530.58,490.77,0.80,99.90,1028158,28,20027,-76
2022-01-07 15:43:41,535.20,494.13,0.80,99.90,1026939,28,20041,-77
2022-01-07 15:44:11,513.30,474.52,0.80,99.90,1020263,29,20012,-77
2022-01-07 15:44:42,511.95,473.85,0.80,99.90,1016190,29,20016,-76
2022-01-07 15:45:13,522.05,482.85,0.80,99.90,1016348,29,20464,-76
2022-01-07 15:45:44,548.97,506.42,0.80,99.90,1016891,29,20012,-76
2022-01-07 15:46:14,529.55,489.60,0.80,99.90,1024402,28,20019,-76
2022-01-07 15:46:45,529.90,489.83,0.80,99.90,1028364,28,20042,-77
2022-01-07 15:47:16,524.47,485.30,0.80,99.90,1032286,28,20049,-76
2022-01-07 15:47:46,622.78,569.33,0.80,99.90,1028243,28,20022,-76
2022-01-07 15:48:17,567.80,522.55,0.80,99.90,1024458,28,20015,-76
2022-01-07 15:48:48,565.83,521.55,0.80,99.90,1023990,29,20015,-77
2022-01-07 15:49:19,563.10,518.08,0.80,99.90,1024261,28,20023,-77
2022-01-07 15:49:49,561.05,517.30,0.80,99.90,1024122,28,20023,-76
2022-01-07 15:50:20,538.53,497.35,0.80,99.90,1028285,28,20385,-76
2022-01-07 15:50:51,587.95,540.78,0.80,99.90,1027931,28,20142,-77
2022-01-07 15:51:21,588.63,542.08,0.80,99.90,1028317,28,20027,-76
2022-01-07 15:51:52,586.30,540.58,0.90,99.90,1032173,28,20030,-77
2022-01-07 15:52:25,574.42,529.97,0.80,99.90,1032237,28,20022,-76
2022-01-07 15:52:56,543.22,502.42,0.80,99.90,1023971,28,20043,-77
2022-01-07 15:53:26,530.60,490.73,0.90,99.90,1020809,29,20012,-77
2022-01-07 15:53:57,571.58,527.70,0.90,99.90,1020147,29,20530,-76
2022-01-07 15:54:28,575.22,530.22,0.90,99.90,1016706,29,20109,-76
2022-01-07 15:55:00,583.97,538.38,0.90,99.90,1020114,29,20135,-76
2022-01-07 15:55:30,595.47,548.40,0.90,99.90,1020274,29,20059,-77
2022-01-07 15:56:01,584.30,538.67,0.90,99.90,1020545,29,20020,-76
2022-01-07 15:56:33,593.80,546.08,0.90,99.90,1020568,29,20088,-77
2022-01-07 15:57:05,551.53,509.73,0.90,99.90,1024769,28,20020,-77
2022-01-07 15:57:36,611.03,561.95,0.90,99.90,1024137,28,20027,-76
2022-01-07 15:58:07,638.85,586.92,0.90,99.90,1028766,28,20026,-77
2022-01-07 15:58:38,677.58,621.30,0.90,99.90,1032205,28,20023,-76
2022-01-07 15:59:08,685.88,628.78,0.80,99.90,1028392,28,20018,-76
2022-01-07 15:59:39,705.65,646.90,0.80,99.90,1031842,28,20030,-77
2022-01-07 16:00:10,682.47,626.72,0.80,99.90,1032282,28,20058,-76
2022-01-07 16:00:41,651.65,599.45,0.80,99.90,1032088,28,20022,-76
2022-01-07 16:01:13,622.00,572.78,0.80,99.90,1032261,28,20034,-76
2022-01-07 16:01:43,568.13,524.47,0.80,99.90,1028034,28,20023,-76
2022-01-07 16:02:14,584.63,540.05,0.90,99.90,1028189,28,20022,-76
2022-01-07 16:02:45,610.28,562.30,0.90,99.90,1024257,28,20387,-76
2022-01-07 16:03:16,647.30,595.25,0.90,99.90,1028417,28,20122,-77
2022-01-07 16:03:47,653.28,599.58,0.90,99.90,1031995,28,20030,-77
2022-01-07 16:04:17,690.63,633.63,0.90,99.90,1028464,28,20019,-76
2022-01-07 16:04:48,632.20,581.53,0.90,99.90,1024264,28,20024,-76
2022-01-07 16:05:19,635.15,585.13,0.90,99.90,1024206,29,20106,-77
2022-01-07 16:05:50,638.15,586.80,0.90,99.90,1024161,28,20030,-76
2022-01-07 16:06:20,705.70,646.75,0.90,99.90,1024631,28,20046,-76
2022-01-07 16:06:51,656.85,603.50,0.90,99.90,1027886,28,20502,-76
2022-01-07 16:07:22,658.58,604.70,0.90,99.90,1020042,29,20083,-77
2022-01-07 16:07:52,686.22,628.50,0.90,99.90,1020119,29,20024,-76
2022-01-07 16:08:24,691.47,633.72,0.90,99.90,1024415,28,20030,-76
2022-01-07 16:08:55,641.97,589.60,0.90,99.90,1024863,28,20447,-76
2022-01-07 16:09:25,633.33,582.30,0.90,99.90,1027899,28,20474,-77
2022-01-07 16:09:56,640.05,587.42,0.90,99.90,1023889,28,20023,-77
2022-01-07 16:10:27,630.15,577.97,0.90,99.90,1024362,28,20154,-77
2022-01-07 16:10:59,618.95,568.67,0.90,99.90,1024252,29,20020,-77
2022-01-07 16:11:30,566.08,521.95,0.90,99.90,1023788,29,20073,-76
2022-01-07 16:12:01,551.75,509.10,0.90,99.90,1023908,29,20082,-77
2022-01-07 16:12:32,534.85,494.63,0.90,99.90,1023998,28,20118,-77
2022-01-07 16:13:03,546.05,504.05,0.90,99.90,1028351,28,20027,-77
2022-01-07 16:13:37,591.97,544.33,1.00,99.90,1020464,29,20050,-76
2022-01-07 16:14:07,573.03,527.33,0.90,99.90,1024595,28,20063,-77
2022-01-07 16:14:38,596.90,549.10,0.90,99.90,1024296,29,20074,-76
2022-01-07 16:15:09,600.85,552.50,0.90,99.90,1024893,28,20096,-76
2022-01-07 16:15:40,580.17,532.92,0.90,99.90,1028179,28,20042,-76
2022-01-07 16:16:12,613.38,562.63,0.90,99.90,1024259,28,20439,-76
2022-01-07 16:16:43,649.15,594.55,0.90,99.90,1027970,28,20019,-76
2022-01-07 16:17:14,655.22,600.42,0.90,99.90,1028033,28,20038,-76
2022-01-07 16:17:45,627.20,574.97,0.90,99.90,1030678,28,20094,-74
2022-01-07 16:18:16,578.13,533.00,0.90,99.90,1032006,28,20019,-76
2022-01-07 16:18:46,584.10,537.35,0.90,99.90,1036212,28,20401,-77
2022-01-07 16:19:17,605.92,555.55,0.90,99.90,1031917,28,20425,-75
2022-01-07 16:19:48,555.72,512.05,0.90,99.90,1024145,28,20066,-76
2022-01-07 16:20:19,538.67,496.88,0.90,99.90,1024585,28,20011,-78
2022-01-07 16:20:49,548.67,505.92,0.90,99.90,1024533,28,20130,-78
2022-01-07 16:21:20,555.95,512.22,0.90,99.90,1024726,28,20114,-78
2022-01-07 16:21:51,538.58,497.30,0.90,99.90,1028383,28,20103,-78
2022-01-07 16:22:21,582.40,536.20,1.00,99.90,1032042,28,20030,-78
2022-01-07 16:22:52,598.80,549.30,0.90,99.90,1032672,28,20470,-78
2022-01-07 16:23:23,607.58,557.72,0.90,99.90,1028512,28,20026,-78
2022-01-07 16:23:53,559.10,515.28,0.90,99.90,1024672,29,20536,-78
2022-01-07 16:24:24,587.03,539.83,0.90,99.90,1020544,29,20111,-78
2022-01-07 16:24:57,629.80,578.08,0.90,99.90,1024779,28,20390,-77
2022-01-07 16:25:27,612.42,561.47,0.90,99.90,1028853,28,20081,-77
2022-01-07 16:25:58,565.85,520.90,0.90,99.90,1032860,28,20069,-77
2022-01-07 16:26:30,530.33,490.17,0.90,99.90,1032130,28,20088,-77
2022-01-07 16:27:00,554.17,509.60,0.90,99.90,1032221,28,20015,-77
2022-01-07 16:27:32,538.67,496.58,0.90,99.90,1024181,29,20027,-77
2022-01-07 16:28:12,566.92,520.63,0.90,99.90,1024379,29,20061,-77
2022-01-07 16:28:43,602.08,553.35,0.90,99.90,1021270,29,20119,-77
2022-01-07 16:29:13,575.13,529.40,0.90,99.90,1021608,29,20106,-77
2022-01-07 16:29:46,533.25,491.45,0.90,99.90,1025432,28,20396,-77
2022-01-07 16:30:17,514.83,476.10,0.90,99.90,1024839,28,20019,-77
2022-01-07 16:30:49,532.45,492.02,0.90,99.90,1028946,28,20023,-78
2022-01-07 16:31:20,553.25,509.65,0.90,99.90,1028326,28,20050,-75
2022-01-07 16:31:50,524.35,484.02,0.90,99.90,1028509,28,20031,-76
2022-01-07 16:32:21,522.38,483.02,0.90,99.90,1031754,28,20026,-77
2022-01-07 16:32:52,508.67,469.70,0.90,99.90,1024050,28,20549,-77
2022-01-07 16:33:23,468.92,434.58,0.90,99.90,1028321,28,20077,-77
2022-01-07 16:33:53,477.08,440.88,0.90,99.90,1028107,28,20033,-76
2022-01-07 16:34:24,539.75,496.38,0.90,99.90,1028024,28,20023,-77
2022-01-07 16:34:55,545.38,502.50,0.90,99.90,1027964,28,20022,-77
2022-01-07 16:35:26,598.15,549.80,0.90,99.90,1028126,28,20022,-77
2022-01-07 16:35:57,585.05,537.70,0.90,99.90,1032248,28,20030,-76
2022-01-07 16:36:29,559.10,514.78,0.90,99.90,1032483,28,20131,-76
2022-01-07 16:37:00,575.05,528.42,0.90,99.90,1031938,28,20464,-77
2022-01-07 16:37:30,575.67,529.30,0.90,99.90,1031994,28,20474,-77
2022-01-07 16:38:03,523.75,483.23,0.90,99.90,1032227,28,20027,-77
2022-01-07 16:38:34,510.45,471.45,0.90,99.90,1032565,28,20397,-77
2022-01-07 16:39:04,489.85,452.58,0.90,99.90,1035766,28,20449,-76
2022-01-07 16:39:35,472.33,437.33,0.90,99.90,1035966,28,20017,-77
2022-01-07 16:40:09,483.08,446.15,0.90,99.90,1032097,28,20022,-77
2022-01-07 16:40:40,485.55,448.17,0.90,99.90,1027835,28,20081,-77
2022-01-07 16:41:11,499.02,461.27,0.90,99.90,1023308,28,20082,-76
2022-01-07 16:41:42,506.35,467.75,0.90,99.90,1020145,29,20079,-77
2022-01-07 16:42:13,509.75,469.25,0.90,99.90,1016620,29,20020,-76
2022-01-07 16:42:43,516.58,476.63,0.90,99.90,1024374,28,20042,-76
2022-01-07 16:43:14,548.58,504.50,0.90,99.90,1027745,28,20031,-76
2022-01-07 16:43:45,536.72,494.92,0.90,99.90,1027946,28,20029,-76
2022-01-07 16:44:16,532.80,491.00,0.80,99.90,1020136,29,20149,-77
2022-01-07 16:44:47,503.20,464.58,0.80,99.90,1020226,29,20119,-77
2022-01-07 16:45:18,495.73,457.33,0.80,99.90,1023873,29,20490,-77
2022-01-07 16:45:49,514.45,473.98,0.80,99.90,1024115,29,20054,-76
2022-01-07 16:46:19,491.63,453.80,0.80,99.90,1024204,29,20030,-76
2022-01-07 16:46:50,486.10,449.67,0.80,99.90,1024179,28,20019,-77
2022-01-07 16:47:21,483.80,447.10,0.80,99.90,1024138,28,20553,-76
2022-01-07 16:47:52,498.60,460.42,0.80,99.90,1028145,28,20517,-77
2022-01-07 16:48:39,446.20,414.40,0.80,99.90,1029924,28,20014,-77
2022-01-07 16:49:11,447.55,415.13,0.80,99.90,1027947,28,20027,-76
2022-01-07 16:49:42,474.98,439.73,0.80,99.90,1030302,28,20038,-76
2022-01-07 16:50:13,456.98,423.20,0.80,99.90,1025541,28,20054,-75
2022-01-07 16:50:44,433.90,402.45,0.80,99.90,1024869,28,20463,-76
2022-01-07 16:51:14,427.55,396.08,0.90,99.90,1024124,28,20024,-77
2022-01-07 16:51:45,419.13,389.17,0.90,99.90,1023707,28,20031,-76
2022-01-07 16:52:16,389.98,362.00,0.90,99.90,1027387,28,20470,-76
2022-01-07 16:52:46,386.02,358.08,0.90,99.90,1028111,28,20094,-77
2022-01-07 16:53:19,389.35,361.23,0.90,99.90,1031831,28,20010,-76
2022-01-07 16:53:49,408.75,378.90,0.90,99.90,1031069,28,20010,-77
2022-01-07 16:54:20,451.58,417.23,0.90,99.90,1031581,28,20371,-76
2022-01-07 16:54:51,456.10,421.65,0.90,99.90,1028267,28,20022,-76
2022-01-07 16:55:22,444.90,411.80,0.90,99.90,1031548,28,20049,-78
2022-01-07 16:55:53,425.15,393.80,0.90,99.90,1027925,28,20043,-75
2022-01-07 16:56:24,381.15,353.42,0.80,99.90,1024364,28,20019,-76
2022-01-07 16:56:58,382.88,354.65,0.90,99.90,1019996,29,20054,-77
2022-01-07 16:57:30,367.17,339.85,0.90,99.90,1016533,29,20496,-76
2022-01-07 16:58:01,387.10,359.00,0.80,99.90,1020713,29,20043,-77
2022-01-07 16:58:36,383.20,355.45,0.80,99.90,1020803,29,20195,-77
2022-01-07 16:59:07,383.60,356.08,0.90,99.90,1025077,28,20029,-77
2022-01-07 16:59:38,396.48,367.58,0.90,99.90,1027138,28,20015,-75
2022-01-07 17:00:10,371.63,344.13,0.90,99.90,1024431,28,20086,-76
2022-01-07 17:00:42,352.92,327.17,0.80,99.90,1027814,28,20011,-76
2022-01-07 17:01:15,353.95,328.17,0.80,99.90,1028075,28,20082,-76
2022-01-07 17:01:46,378.42,351.58,0.80,99.90,1028436,28,20011,-76
2022-01-07 17:02:17,390.00,361.80,0.80,99.90,1031841,28,20010,-76
2022-01-07 17:02:48,421.75,390.98,0.80,99.90,1031986,28,20101,-76
2022-01-07 17:03:19,394.27,365.85,0.80,99.90,1027568,28,20065,-76
2022-01-07 17:03:50,372.17,344.90,0.80,99.90,1024140,28,20110,-76
2022-01-07 17:04:20,362.52,336.55,0.80,99.90,1020091,29,20019,-76
2022-01-07 17:04:51,350.98,325.38,0.80,99.90,1019885,29,20015,-77
2022-01-07 17:05:22,372.08,344.63,0.80,99.90,1019891,29,20047,-77
2022-01-07 17:05:52,402.30,373.17,0.80,99.90,1019886,29,20020,-76
2022-01-07 17:06:23,404.98,375.00,0.80,99.90,1020026,29,20110,-77
2022-01-07 17:06:55,425.30,393.50,0.80,99.90,1020179,29,20027,-77
2022-01-07 17:07:26,406.05,376.67,0.80,99.90,1020145,29,20024,-76
2022-01-07 17:07:56,409.83,379.50,0.80,99.90,1024198,28,20445,-77
2022-01-07 17:08:27,407.73,378.40,0.80,99.90,1028375,28,20540,-76
2022-01-07 17:08:59,428.40,396.15,0.80,99.90,1032122,28,20018,-77
2022-01-07 17:09:29,426.63,395.75,0.80,99.90,1031825,28,20018,-76
2022-01-07 17:10:00,388.15,360.45,0.80,99.90,1028101,28,20011,-75
2022-01-07 17:10:31,442.00,406.92,0.80,99.90,1028048,28,20010,-76
2022-01-07 17:11:03,411.60,381.60,0.70,99.90,1024230,29,20474,-75
2022-01-07 17:11:34,369.77,343.25,0.70,99.90,1024311,28,20391,-76
2022-01-07 17:12:05,388.77,360.83,0.70,99.90,1028225,28,20516,-76
2022-01-07 17:12:36,345.92,321.85,0.80,99.90,1028291,28,20023,-77
2022-01-07 17:13:07,363.55,337.75,0.80,99.90,1032054,28,20098,-77
2022-01-07 17:13:38,361.50,335.73,0.80,99.90,1027981,28,20026,-76
2022-01-07 17:14:09,393.10,364.17,0.80,99.90,1024159,28,20184,-77
2022-01-07 17:14:40,408.40,378.60,0.80,99.90,1023869,29,20122,-77
2022-01-07 17:15:11,414.92,384.98,0.80,99.90,1016043,29,20055,-76
2022-01-07 17:15:44,394.27,366.55,0.80,99.90,1016004,29,20123,-76
2022-01-07 17:16:15,393.77,365.38,0.80,99.90,1016571,29,20103,-76
2022-01-07 17:16:45,411.40,381.27,0.80,99.90,1016573,29,20082,-76
2022-01-07 17:17:16,428.60,397.20,0.80,99.90,1016619,29,20024,-77
2022-01-07 17:17:47,426.50,395.00,0.80,99.90,1020083,29,20091,-76
2022-01-07 17:18:17,446.27,412.92,0.80,99.90,1020220,28,20036,-76
2022-01-07 17:18:48,430.67,399.08,0.80,99.90,1028157,28,20073,-77
2022-01-07 17:19:18,420.42,389.52,0.80,99.90,1027725,28,20061,-76
2022-01-07 17:19:49,436.05,403.95,0.80,99.90,1024058,28,20066,-77
2022-01-07 17:20:20,446.17,413.58,0.80,99.90,1019500,29,20028,-76
2022-01-07 17:20:50,451.75,418.30,0.80,99.90,1012283,29,20020,-77
2022-01-07 17:21:22,427.67,396.73,0.80,99.90,1020279,29,20023,-76
2022-01-07 17:21:53,439.05,406.70,0.80,99.90,1024231,28,20122,-77
2022-01-07 17:22:23,454.13,420.58,0.80,99.90,1024174,28,20023,-77
2022-01-07 17:22:54,427.98,396.85,0.80,99.90,1023763,29,20486,-77
2022-01-07 17:23:25,440.77,407.60,0.80,99.90,1020082,28,20087,-77
2022-01-07 17:23:56,427.52,395.83,0.80,99.90,1020293,28,20458,-76
2022-01-07 17:24:26,418.50,386.83,0.80,99.90,1020379,29,20075,-76
2022-01-07 17:24:57,370.42,343.48,0.80,99.90,1024179,28,20031,-76
2022-01-07 17:25:28,336.60,312.92,0.80,99.90,1024035,29,20035,-77
2022-01-07 17:25:59,365.40,338.35,0.80,99.90,1026225,28,20035,-77
2022-01-07 17:26:29,396.83,366.98,0.80,99.90,1027844,28,20129,-76
2022-01-07 17:27:00,410.52,380.50,0.80,99.90,1023992,28,20059,-76
2022-01-07 17:27:31,384.50,356.10,0.80,99.90,1028031,28,20026,-77
2022-01-07 17:28:02,371.10,344.65,0.90,99.90,1028000,28,20095,-76
2022-01-07 17:28:32,361.85,335.48,0.80,99.90,1027881,28,20026,-76
2022-01-07 17:29:04,378.63,349.92,0.80,99.90,1031731,28,20033,-76
2022-01-07 17:29:34,468.17,431.63,0.90,99.90,1031773,28,20037,-77
2022-01-07 17:30:07,459.65,423.73,0.90,99.90,1027980,28,20302,-76
2022-01-07 17:30:37,472.73,437.27,0.80,99.90,1029386,28,20581,-75
2022-01-07 17:31:08,431.08,399.60,0.90,99.90,1027861,28,20027,-77
2022-01-07 17:31:40,421.33,390.25,0.80,99.90,1028212,28,20031,-77
2022-01-07 17:32:12,437.33,404.73,0.80,99.90,1032015,28,20039,-77
2022-01-07 17:32:43,419.08,388.10,0.80,99.90,1071244,22,20084,-75
2022-01-07 17:33:13,383.17,355.50,0.80,99.90,1042060,28,20029,-75
2022-01-07 17:33:44,359.17,333.20,0.80,99.90,1040001,28,20022,-72
2022-01-07 17:34:15,351.25,325.83,0.80,99.90,1036083,28,20112,-73
2022-01-07 17:34:51,361.30,334.30,0.80,99.90,1036176,28,20542,-73
2022-01-07 17:35:23,345.83,321.17,0.80,99.90,1040850,28,20028,-73
2022-01-07 17:35:53,308.40,286.60,0.80,99.90,1046735,28,20064,-73
2022-01-07 17:36:24,330.08,305.63,0.80,99.90,1048416,28,20028,-73
2022-01-07 17:36:55,310.95,288.55,0.80,99.90,1044336,28,20017,-73
2022-01-07 17:37:26,292.52,271.65,0.80,99.90,1035904,28,20018,-73
2022-01-07 17:37:57,293.70,272.35,0.80,99.90,1036230,28,20018,-73
2022-01-07 17:38:28,276.58,256.05,0.80,99.90,1033635,28,20212,-73
2022-01-07 17:38:58,291.25,269.73,0.80,99.90,1036741,28,20018,-73
2022-01-07 17:39:29,290.30,268.50,0.80,99.90,1044333,28,20013,-73
2022-01-07 17:40:02,297.20,274.33,0.80,99.90,1036211,28,20034,-73
2022-01-07 17:40:33,361.30,332.67,0.90,99.90,1040182,28,20014,-73
2022-01-07 17:41:03,331.75,307.25,0.80,99.90,1040623,28,20041,-73
2022-01-07 17:41:35,340.55,315.75,0.80,99.90,1040787,28,20013,-75
2022-01-07 17:42:06,344.73,319.83,0.80,99.90,1044630,28,20048,-75
2022-01-07 17:42:36,355.42,328.88,0.80,99.90,1045661,28,20028,-72
2022-01-07 17:43:07,348.80,323.42,0.90,99.90,1048359,28,20108,-73
2022-01-07 17:43:38,351.35,325.90,0.80,99.90,1048853,28,20012,-73
2022-01-07 17:44:09,331.63,307.70,0.80,99.90,1048427,28,20079,-72
2022-01-07 17:44:40,335.02,310.50,0.80,99.90,1048482,28,20530,-75
2022-01-07 17:45:12,325.50,302.25,0.80,99.90,1048724,28,20104,-72
2022-01-07 17:45:42,395.13,365.50,0.80,99.90,1044308,28,20024,-75
2022-01-07 17:46:13,335.23,310.30,0.80,99.90,1045060,28,20028,-75
2022-01-07 17:46:44,329.13,305.35,0.80,99.90,1044292,28,20013,-75
2022-01-07 17:47:15,342.10,316.45,0.80,99.90,1044451,28,20014,-72
2022-01-07 17:47:45,339.67,314.27,0.80,99.90,1048807,28,20012,-75
2022-01-07 17:48:16,338.98,313.17,0.90,99.90,1048389,28,20013,-75
2022-01-07 17:48:47,319.25,295.52,0.90,99.90,1044997,28,20020,-73
2022-01-07 17:49:18,319.65,296.08,0.90,99.90,1044363,28,20379,-73
2022-01-07 17:49:49,342.83,316.92,0.90,99.90,1040434,28,20500,-74
2022-01-07 17:50:20,337.30,312.00,0.90,99.90,1044456,28,20013,-74
2022-01-07 17:50:51,355.23,328.23,0.90,99.90,1048414,28,20422,-74
2022-01-07 17:51:21,510.77,468.15,0.90,99.90,1045383,28,20364,-74
2022-01-07 17:51:52,424.02,392.10,0.90,99.90,1044866,28,20029,-74
2022-01-07 17:52:23,376.77,348.83,0.80,99.90,1044248,28,20021,-74
2022-01-07 17:52:54,358.17,332.10,0.80,99.90,1044431,28,20507,-74
2022-01-07 17:53:25,327.75,303.30,0.80,99.90,1044414,28,20491,-74
2022-01-07 17:53:56,313.65,289.58,0.90,99.90,1048630,28,20032,-73
2022-01-07 17:54:27,313.30,288.70,0.80,99.90,1044596,28,20017,-74
2022-01-07 17:54:57,323.58,298.58,0.80,99.90,1040448,28,20021,-74
2022-01-07 17:55:28,320.10,296.38,0.90,99.90,1044243,28,20099,-74
2022-01-07 17:55:59,428.08,392.02,0.90,99.90,1044424,28,20103,-74
2022-01-07 17:56:29,551.60,503.60,0.90,99.90,1048547,28,20020,-73
2022-01-07 17:57:00,419.90,386.70,0.80,99.90,1044695,28,20096,-74
2022-01-07 17:57:37,395.45,365.27,0.90,99.90,1040052,28,20104,-74
2022-01-07 17:58:07,384.73,355.33,0.80,99.90,1040033,28,20114,-74
2022-01-07 17:58:38,412.02,379.25,0.80,99.90,1041138,28,20086,-74
2022-01-07 17:59:09,351.63,324.90,0.80,99.90,1041378,28,20497,-73
2022-01-07 17:59:40,342.00,316.13,0.80,99.90,1045149,28,20096,-74
2022-01-07 18:00:12,342.10,315.23,0.80,99.90,1048302,28,20086,-74
2022-01-07 18:00:43,328.17,303.15,0.80,99.90,1044481,28,20116,-74
2022-01-07 18:01:13,321.73,296.13,0.80,99.90,1048486,28,20089,-74
2022-01-07 18:01:44,317.83,293.00,0.80,99.90,1044597,28,20110,-74
2022-01-07 18:02:15,314.02,288.88,0.80,99.90,1045255,28,20115,-74
2022-01-07 18:02:47,354.02,324.70,0.80,99.90,1044159,28,20021,-74
2022-01-07 18:03:17,297.08,273.60,0.80,99.90,1040146,28,20040,-74
2022-01-07 18:03:48,296.65,272.40,0.80,99.90,1040226,28,20128,-74
2022-01-07 18:04:20,374.48,342.90,0.80,99.90,1036751,28,20512,-74
2022-01-07 18:04:51,286.77,263.98,0.80,99.90,1033574,28,20025,-74
2022-01-07 18:05:23,299.17,275.13,0.80,99.90,1040070,28,20388,-74
2022-01-07 18:05:54,313.65,288.50,0.80,99.90,1036669,28,20362,-73
2022-01-07 18:06:24,291.58,267.98,0.80,99.90,1040829,28,20462,-74
2022-01-07 18:06:55,335.58,307.42,0.80,99.90,1048737,28,20032,-74
2022-01-07 18:07:26,329.48,301.67,0.90,99.90,1045542,28,20064,-73
2022-01-07 18:07:57,323.35,296.02,0.90,99.90,1044167,28,20391,-74
2022-01-07 18:08:28,325.25,297.25,0.90,99.90,1044158,28,20041,-74
2022-01-07 18:08:58,290.55,266.80,0.90,99.90,1044552,28,20547,-74
2022-01-07 18:09:29,291.63,267.65,0.90,99.90,1040256,28,20116,-74
2022-01-07 18:09:59,276.05,253.68,0.90,99.90,1041197,28,20022,-74
2022-01-07 18:10:30,283.13,260.13,0.80,99.90,1040024,28,20362,-73
2022-01-07 18:11:01,317.95,291.55,0.80,99.90,1036301,28,20024,-73
2022-01-07 18:11:32,310.85,284.58,0.80,99.90,1039921,28,20021,-73
2022-01-07 18:12:03,348.83,318.83,0.80,99.90,1040369,28,20020,-74
2022-01-07 18:12:36,342.90,314.30,0.90,99.90,1045710,28,20017,-74
2022-01-07 18:13:06,314.25,288.00,0.80,99.90,1048712,28,20020,-73
2022-01-07 18:13:37,308.67,282.95,0.80,99.90,1048387,28,20048,-74
2022-01-07 18:14:08,334.83,306.35,0.90,99.90,1044388,28,20017,-74
2022-01-07 18:14:39,314.95,288.73,0.90,99.90,1044419,28,20415,-74
2022-01-07 18:15:11,329.52,301.45,0.90,99.90,1045470,28,20025,-74
2022-01-07 18:15:42,312.58,286.25,0.90,99.90,1040392,28,20017,-74
2022-01-07 18:16:13,302.48,277.48,0.90,99.90,1044255,28,20092,-73
2022-01-07 18:16:43,295.85,270.73,0.90,99.90,1040139,28,20010,-74
2022-01-07 18:17:14,336.88,307.83,0.90,99.90,1036565,28,20018,-74
2022-01-07 18:17:45,368.63,336.60,0.90,99.90,1045590,28,20072,-74
2022-01-07 18:18:15,331.92,303.73,0.90,99.90,1040307,28,20010,-74
2022-01-07 18:18:46,307.83,282.50,0.90,99.90,1044343,28,20041,-74
2022-01-07 18:19:17,304.13,279.92,0.90,99.90,1048345,28,20421,-74
2022-01-07 18:19:47,318.45,292.10,0.90,99.90,1048469,28,20016,-74
2022-01-07 18:20:18,338.42,310.20,0.90,99.90,1049594,28,20012,-74
2022-01-07 18:20:49,326.52,300.33,0.90,99.90,1048187,28,20508,-74
2022-01-07 18:21:19,357.13,327.60,0.90,99.90,1048421,28,20491,-74
2022-01-07 18:21:50,349.55,321.30,0.90,99.90,1048458,28,20017,-74
2022-01-07 18:22:21,340.92,313.10,0.90,99.90,1048481,28,20016,-74
2022-01-07 18:22:52,341.77,313.60,0.90,99.90,1049830,28,20399,-73
2022-01-07 18:23:23,362.90,332.48,0.90,99.90,1044085,28,20009,-74
2022-01-07 18:23:53,367.85,336.83,0.80,99.90,1044379,28,20361,-74
2022-01-07 18:24:24,343.00,315.02,0.80,99.90,1048197,28,20013,-74
2022-01-07 18:24:55,329.17,302.45,0.90,99.90,1044545,28,20009,-74
2022-01-07 18:25:26,328.92,301.35,0.90,99.90,1049605,28,20009,-73
2022-01-07 18:25:56,370.77,339.60,0.90,99.90,1044416,28,20017,-74
2022-01-07 18:26:27,378.15,346.05,0.90,99.90,1040297,28,20013,-73
2022-01-07 18:26:58,356.48,326.35,0.90,99.90,1044306,28,20475,-75
2022-01-07 18:27:28,344.90,316.15,0.90,99.90,1044378,28,20013,-74
2022-01-07 18:27:59,335.13,307.10,0.90,99.90,1049234,28,20024,-72
2022-01-07 18:28:30,365.33,334.27,0.90,99.90,1049160,28,20040,-74
2022-01-07 18:29:01,358.48,328.40,0.90,99.90,1048701,28,20444,-74
2022-01-07 18:29:32,344.50,315.73,0.90,99.90,1048620,28,20016,-74
2022-01-07 18:30:04,354.75,325.30,0.90,99.90,1048690,28,20017,-74
2022-01-07 18:30:35,355.35,326.48,0.90,99.90,1049373,28,20021,-73
2022-01-07 18:31:06,362.17,332.63,0.90,99.90,1048744,28,20017,-74
2022-01-07 18:31:37,357.67,327.60,0.90,99.90,1044113,28,20041,-74
2022-01-07 18:32:08,311.05,285.25,0.90,99.90,1044303,28,20411,-74
2022-01-07 18:32:38,367.55,337.35,0.90,99.90,1044032,28,20025,-74
2022-01-07 18:33:09,345.33,316.52,0.90,99.90,1049101,28,20099,-73
2022-01-07 18:33:40,319.05,292.88,0.90,99.90,1049231,28,20032,-74
2022-01-07 18:34:11,359.85,329.05,0.90,99.90,1048196,28,20028,-74
2022-01-07 18:34:41,449.90,411.75,0.90,99.90,1048408,28,20106,-73
2022-01-07 18:35:12,347.17,318.55,0.80,99.90,1048597,28,20487,-73
2022-01-07 18:35:43,354.40,324.73,0.80,99.90,1048475,28,20016,-74
2022-01-07 18:36:14,367.13,336.83,0.90,99.90,1049621,28,20017,-74
2022-01-07 18:36:45,311.00,286.17,0.90,99.90,1048429,28,20017,-74
2022-01-07 18:37:16,319.10,293.35,0.80,99.90,1044630,28,20025,-74
2022-01-07 18:37:47,355.65,326.15,0.80,99.90,1044049,28,20036,-74
2022-01-07 18:38:19,327.08,300.40,0.80,99.90,1044366,28,20031,-72
2022-01-07 18:38:51,419.50,384.85,0.80,99.90,1041746,28,20032,-73
2022-01-07 18:39:22,385.67,351.48,0.80,99.90,1040378,28,20026,-74
2022-01-07 18:39:53,365.60,335.25,0.90,99.90,1039961,28,20029,-75
2022-01-07 18:40:24,380.30,348.05,0.90,99.90,1040564,28,20397,-75
2022-01-07 18:40:55,336.73,309.08,0.90,99.90,1036183,28,20048,-74
2022-01-07 18:41:26,402.45,368.20,0.80,99.90,1041817,28,20002,-75
2022-01-07 18:41:58,356.65,328.45,0.90,99.90,1040131,28,20113,-74
2022-01-07 18:42:32,333.15,308.08,0.80,99.90,1040812,28,20034,-74
2022-01-07 18:43:03,342.00,316.30,0.80,99.90,1048185,28,20191,-74
2022-01-07 18:43:33,344.48,318.42,0.80,99.90,1048869,28,20035,-74
2022-01-07 18:44:04,364.95,336.40,0.80,99.90,1049303,28,20032,-74
2022-01-07 18:44:35,339.40,313.15,0.80,99.90,1044082,28,20039,-75
2022-01-07 18:45:06,310.80,286.45,0.80,99.90,1044212,28,20166,-75
2022-01-07 18:45:38,339.08,312.45,0.80,99.90,1044447,28,20566,-75
2022-01-07 18:46:09,415.48,381.23,0.80,99.90,1048632,28,20082,-75
2022-01-07 18:46:40,344.58,316.48,0.80,99.90,1049569,28,20683,-75
2022-01-07 18:47:12,349.23,320.15,0.80,99.90,1048165,28,20510,-74
2022-01-07 18:47:42,379.90,349.63,0.80,99.90,1048251,28,20025,-74
2022-01-07 18:48:13,385.60,353.60,0.90,99.90,1048271,28,20104,-74
2022-01-07 18:48:44,382.95,351.50,0.80,99.90,1044433,28,20032,-74
2022-01-07 18:49:14,373.25,343.27,0.90,99.90,1049700,28,20029,-74
2022-01-07 18:49:46,495.25,452.75,0.90,99.90,1048257,28,20024,-74
2022-01-07 18:50:16,399.48,368.20,0.90,99.90,1044282,28,20080,-75
2022-01-07 18:50:47,375.52,346.52,0.90,99.90,1048277,28,20028,-75
2022-01-07 18:51:18,382.90,353.17,0.90,99.90,1044001,28,20028,-74
2022-01-07 18:51:49,379.17,349.65,0.90,99.90,1045866,28,20101,-75
2022-01-07 18:52:20,348.85,322.02,0.90,99.90,1048381,28,20044,-74
2022-01-07 18:52:50,406.05,372.92,0.80,99.90,1044201,28,20013,-75
2022-01-07 18:53:21,358.02,329.27,0.90,99.90,1048347,28,20414,-75
2022-01-07 18:53:52,368.05,338.45,0.90,99.90,1048273,28,20024,-75
2022-01-07 18:54:23,402.30,369.77,0.90,99.90,1050065,28,20034,-75
2022-01-07 18:54:54,395.80,364.08,0.90,99.90,1052599,28,20024,-75
2022-01-07 18:55:25,396.05,364.35,0.90,99.90,1052176,28,20095,-75
2022-01-07 18:55:57,382.38,352.42,1.00,99.90,1048501,28,20036,-75
2022-01-07 18:56:27,365.25,337.20,1.00,99.90,1044102,28,20426,-74
2022-01-07 18:56:58,375.08,346.02,0.90,99.90,1045680,28,20025,-75
2022-01-07 18:57:29,394.45,363.75,0.90,99.90,1044090,28,20196,-75
2022-01-07 18:57:59,362.40,334.15,0.90,99.90,1044309,28,20021,-75
2022-01-07 18:58:30,394.77,363.55,0.90,99.90,1043994,28,20435,-75
2022-01-07 18:59:01,395.55,363.63,0.90,99.90,1044192,28,20389,-75
2022-01-07 18:59:33,380.50,350.05,1.00,99.90,1045099,28,20017,-75
2022-01-07 19:00:05,391.23,360.75,1.00,99.90,1044939,28,20025,-74
2022-01-07 19:00:36,362.10,335.48,0.90,99.90,1047999,28,20021,-75
2022-01-07 19:01:08,361.88,334.63,0.90,99.90,1048307,28,20458,-75
2022-01-07 19:01:39,404.55,372.45,1.00,99.90,1043977,28,20025,-74
2022-01-07 19:02:10,378.85,349.77,0.90,99.90,1046098,28,20025,-74
2022-01-07 19:02:42,385.27,354.92,1.00,99.90,1048131,28,20029,-74
2022-01-07 19:03:15,381.88,351.77,1.00,99.90,1048256,28,20013,-76
2022-01-07 19:03:46,377.23,347.92,1.00,99.90,1048056,28,20021,-77
2022-01-07 19:04:17,379.52,349.92,1.00,99.90,1048606,28,20031,-77
2022-01-07 19:04:48,369.40,340.60,1.00,99.90,1046406,28,20009,-77
2022-01-07 19:05:19,394.08,363.70,1.00,99.90,1045232,28,20021,-77
2022-01-07 19:05:50,407.60,375.02,1.10,99.90,1044131,28,20127,-77
2022-01-07 19:06:21,416.90,384.63,1.00,99.90,1040632,28,20279,-77
2022-01-07 19:06:52,399.67,368.85,1.00,99.90,1040449,28,20021,-77
2022-01-07 19:07:23,386.27,356.48,1.00,99.90,1041990,28,20024,-77
2022-01-07 19:07:54,375.38,346.13,1.00,99.90,1044738,28,20475,-77
2022-01-07 19:08:25,422.42,388.38,1.00,99.90,1044582,28,20571,-77
2022-01-07 19:08:57,442.65,406.80,1.00,99.90,1040059,28,20068,-76
2022-01-07 19:09:27,398.63,367.63,1.00,99.90,1035719,28,20049,-73
2022-01-07 19:09:58,407.65,376.15,1.00,99.90,1029276,28,20094,-73
2022-01-07 19:10:29,416.52,383.55,1.00,99.90,1032310,28,20065,-73
2022-01-07 19:11:00,388.92,358.75,1.10,99.90,1031925,28,20020,-74
2022-01-07 19:11:31,418.95,385.10,1.00,99.90,1036202,28,20505,-73
2022-01-07 19:12:02,427.33,392.38,1.10,99.90,1039834,28,20151,-74
2022-01-07 19:12:32,415.40,382.30,1.10,99.90,1040806,28,20463,-74
2022-01-07 19:13:03,417.10,383.92,1.10,99.90,1048173,28,20495,-74
2022-01-07 19:13:34,413.42,381.67,1.10,99.90,1048127,28,20107,-74
2022-01-07 19:14:06,411.38,378.80,1.10,99.90,1048433,28,20028,-74
2022-01-07 19:14:38,386.20,355.55,1.10,99.90,1048161,28,20024,-73
2022-01-07 19:15:09,391.58,360.35,1.10,99.90,1048756,28,20024,-74
2022-01-07 19:15:40,384.40,353.80,1.10,99.90,1048083,28,20023,-74
2022-01-07 19:16:11,413.42,381.10,1.10,99.90,1044136,28,20028,-74
2022-01-07 19:16:42,384.80,355.73,1.10,99.90,1043956,28,20053,-76
2022-01-07 19:17:13,369.27,341.48,1.10,99.90,1044182,28,20021,-74
2022-01-07 19:17:43,392.75,362.92,1.10,99.90,1041339,28,20026,-74
2022-01-07 19:18:18,384.80,355.02,1.10,99.90,1040506,28,20018,-74
2022-01-07 19:18:49,436.88,402.10,1.10,99.90,1040499,28,20052,-74
2022-01-07 19:19:20,556.70,509.00,1.10,99.90,1041895,28,20029,-73
2022-01-07 19:19:50,524.70,480.13,1.10,99.90,1047006,28,20012,-73
2022-01-07 19:20:21,422.20,390.70,1.10,99.90,1049415,28,20032,-73
2022-01-07 19:20:54,383.30,355.00,1.10,99.90,1048969,28,20237,-74
2022-01-07 19:21:25,407.55,376.90,1.00,99.90,1052910,28,20024,-74
2022-01-07 19:21:55,417.08,385.48,1.10,99.90,1048896,28,20111,-73
2022-01-07 19:22:26,399.27,367.95,1.10,99.90,1048940,28,20056,-74
2022-01-07 19:22:57,393.30,363.75,1.00,99.90,1048922,28,20107,-74
2022-01-07 19:23:28,378.58,349.38,1.10,99.90,1044890,28,20025,-74
2022-01-07 19:23:58,409.25,376.77,1.00,99.90,1044724,28,20119,-74
2022-01-07 19:24:29,434.13,399.77,1.10,99.90,1044641,28,20072,-74
2022-01-07 19:25:00,404.73,372.60,1.00,99.90,1040808,28,20030,-74
2022-01-07 19:25:31,372.50,343.58,1.10,99.90,1044965,28,20036,-73
2022-01-07 19:26:02,389.17,358.50,1.00,99.90,1044876,28,20025,-74
2022-01-07 19:26:33,373.88,345.08,1.00,99.90,1049252,28,20490,-74
2022-01-07 19:27:04,408.65,377.08,1.00,99.90,1048931,28,20513,-74
2022-01-07 19:27:35,392.65,362.08,1.00,99.90,1044534,28,20025,-73
2022-01-07 19:28:05,397.55,366.50,1.00,99.90,1040901,28,20088,-74
2022-01-07 19:28:37,379.42,349.23,1.00,99.90,1040932,28,20021,-74
2022-01-07 19:29:07,392.65,361.92,1.00,99.90,1040750,28,20032,-73
2022-01-07 19:29:39,372.60,344.00,1.00,99.90,1045055,28,20032,-74
2022-01-07 19:30:10,375.83,345.27,1.00,99.90,1044494,28,20044,-73
2022-01-07 19:30:42,431.30,396.77,1.00,99.90,1045224,28,20565,-75
2022-01-07 19:31:13,417.05,383.75,1.00,99.90,1048828,28,20025,-74
2022-01-07 19:31:44,390.95,359.88,1.00,99.90,1049122,28,20469,-74
2022-01-07 19:32:14,438.20,402.85,1.00,99.90,1053021,28,20493,-74
2022-01-07 19:32:46,391.25,360.55,1.00,99.90,1048667,28,20051,-73
2022-01-07 19:33:17,417.30,384.05,1.00,99.90,1049106,28,20447,-73
2022-01-07 19:33:48,397.90,366.60,1.00,99.90,1048617,28,20505,-74
2022-01-07 19:34:19,395.20,363.98,1.00,99.90,1048746,28,20103,-74
2022-01-07 19:34:50,384.77,354.55,1.00,99.90,1044523,28,20017,-73
2022-01-07 19:35:20,362.02,334.30,1.00,99.90,1040414,28,20029,-74
2022-01-07 19:35:51,364.67,336.48,1.00,99.90,1040524,28,20029,-73
2022-01-07 19:36:22,430.70,396.17,1.00,99.90,1040766,28,20100,-74
2022-01-07 19:36:53,392.80,361.63,1.00,99.90,1044872,28,20028,-74
2022-01-07 19:37:24,448.75,412.52,1.00,99.90,1044703,28,20056,-74
2022-01-07 19:37:54,418.98,385.63,1.00,99.90,1040566,28,20025,-73
2022-01-07 19:38:25,482.15,443.02,1.00,99.90,1041236,28,20092,-74
2022-01-07 19:38:56,450.25,413.55,1.00,99.90,1037048,28,20025,-74
2022-01-07 19:39:26,434.92,399.30,1.00,99.90,1036601,28,20100,-74
2022-01-07 19:39:57,476.33,437.50,1.00,99.90,1040467,28,20104,-74
2022-01-07 19:40:28,437.17,401.88,1.00,99.90,1040642,28,20040,-73
2022-01-07 19:40:58,426.27,392.02,1.00,99.90,1040962,28,20025,-74
2022-01-07 19:41:30,424.40,389.90,1.00,99.90,1045900,28,20074,-74
2022-01-07 19:42:01,396.30,365.02,1.00,99.90,1044586,28,20092,-74
2022-01-07 19:42:32,417.30,383.73,1.00,99.90,1044452,28,20021,-74
2022-01-07 19:43:05,428.70,393.70,1.00,99.90,1040453,28,20029,-73
2022-01-07 19:43:37,472.05,433.50,1.00,99.90,1041272,28,20126,-73
2022-01-07 19:44:11,437.65,402.17,1.00,99.90,1044731,28,20036,-73
2022-01-07 19:44:42,437.08,402.20,1.00,99.90,1041567,28,20029,-74
2022-01-07 19:45:12,407.77,375.85,1.00,99.90,1040428,28,20067,-74
2022-01-07 19:45:44,423.65,390.33,1.00,99.90,1040404,28,20427,-74
2022-01-07 19:46:16,414.83,381.63,1.00,99.90,1041028,28,20116,-74
2022-01-07 19:46:47,435.98,401.05,1.00,99.90,1044797,28,20028,-73
2022-01-07 19:47:23,403.58,371.30,1.00,99.90,1044609,28,20025,-73
2022-01-07 19:47:53,416.85,384.05,1.00,99.90,1044592,28,20021,-73
2022-01-07 19:48:24,390.48,359.38,1.00,99.90,1036393,28,20106,-73
2022-01-07 19:48:55,422.55,389.40,1.00,99.90,1037640,28,20030,-73
2022-01-07 19:49:26,411.77,378.52,1.00,99.90,1036448,28,20030,-73
2022-01-07 19:49:57,368.98,339.73,1.00,99.90,1028606,28,20029,-74
2022-01-07 19:50:28,434.65,399.30,1.00,99.90,1032452,28,20026,-73
2022-01-07 19:50:59,436.50,400.52,1.00,99.90,1032660,28,20039,-73
2022-01-07 19:51:30,422.42,388.08,1.00,99.90,1037178,28,20053,-74
2022-01-07 19:52:00,418.80,384.40,1.00,99.90,1044752,28,20029,-73
2022-01-07 19:52:31,398.23,365.88,1.00,99.90,1048813,28,20023,-74
2022-01-07 19:53:07,417.90,383.05,1.00,99.90,1048693,28,20364,-74
2022-01-07 19:53:38,409.92,375.92,1.00,99.90,1044609,28,20021,-74
2022-01-07 19:54:09,476.48,436.60,1.00,99.90,1045059,28,20013,-73
2022-01-07 19:54:39,450.55,413.27,1.00,99.90,1040558,28,20179,-74
2022-01-07 19:55:11,424.02,390.00,1.00,99.90,1040878,28,20022,-74
2022-01-07 19:55:42,480.27,440.55,1.00,99.90,1044529,28,20040,-74
2022-01-07 19:56:13,411.77,378.42,1.10,99.90,1044811,28,20426,-73
2022-01-07 19:56:43,453.55,416.55,1.10,99.90,1048956,28,20505,-74
2022-01-07 19:57:14,435.95,400.42,1.10,99.90,1049348,28,20476,-74
2022-01-07 19:57:45,477.23,438.50,1.10,99.90,1048723,28,20027,-74
2022-01-07 19:58:16,430.00,395.42,1.10,99.90,1048651,28,20048,-74
2022-01-07 19:58:46,478.73,439.75,1.10,99.90,1048816,28,20036,-74
2022-01-07 19:59:18,492.75,450.58,1.10,99.90,1048775,28,20032,-74
2022-01-07 19:59:49,537.17,493.58,1.10,99.90,1045075,28,20372,-74
2022-01-07 20:00:20,477.88,439.05,1.10,99.90,1040514,28,20530,-74
2022-01-07 20:00:51,484.85,446.00,1.10,99.90,1036238,28,20022,-74
2022-01-07 20:01:22,437.50,402.52,1.10,99.90,1036688,28,20156,-74
2022-01-07 20:01:56,472.02,433.75,1.10,99.90,1041702,28,20013,-74
2022-01-07 20:02:26,474.83,436.58,1.10,99.90,1041393,28,20083,-74
2022-01-07 20:02:57,487.50,448.10,1.10,99.90,1043900,28,20013,-74
2022-01-07 20:03:30,483.98,443.15,1.10,99.90,1036399,28,20014,-74
2022-01-07 20:04:01,518.10,474.80,1.10,99.90,1033243,28,20022,-74
2022-01-07 20:04:36,501.60,461.45,1.10,99.90,1036700,28,20022,-74
2022-01-07 20:05:07,456.60,420.63,1.10,99.90,1037699,28,20026,-74
2022-01-07 20:05:38,471.75,434.35,1.10,99.90,1041224,28,20052,-74
2022-01-07 20:06:09,528.75,485.13,1.10,99.90,1041373,28,20017,-74
2022-01-07 20:06:39,514.28,472.45,1.10,99.90,1044765,28,20159,-74
2022-01-07 20:07:10,554.80,507.88,1.10,99.90,1045420,28,20017,-74
2022-01-07 20:07:42,503.63,463.10,1.10,99.90,1044782,28,20024,-73
2022-01-07 20:08:12,459.52,423.08,1.10,99.90,1044913,28,20492,-74
2022-01-07 20:08:43,489.35,446.17,1.10,99.90,1044468,28,20128,-73
2022-01-07 20:09:14,488.65,449.70,1.10,99.90,1044579,28,20028,-74
2022-01-07 20:09:47,552.65,504.50,1.10,99.90,1040763,28,20060,-73
2022-01-07 20:10:20,499.00,458.35,1.10,99.90,1041450,28,20021,-74
2022-01-07 20:10:51,477.25,438.50,1.10,99.90,1044487,28,20020,-74
2022-01-07 20:11:22,508.25,466.77,1.10,99.90,1041204,28,20072,-74
2022-01-07 20:11:53,461.63,424.40,1.10,99.90,1044621,28,20025,-73
2022-01-07 20:12:24,478.92,440.38,1.10,99.90,1044945,28,20065,-73
2022-01-07 20:12:54,422.35,389.50,1.10,99.90,1044747,28,20063,-74
2022-01-07 20:13:25,519.30,477.08,1.10,99.90,1044563,28,20005,-74
2022-01-07 20:13:56,457.92,421.58,1.10,99.90,1040441,28,20017,-73
2022-01-07 20:14:27,480.77,441.10,1.10,99.90,1042335,28,20013,-73
2022-01-07 20:14:58,482.02,442.98,1.10,99.90,1044948,28,20091,-74
2022-01-07 20:15:28,578.45,524.33,1.10,99.90,1049041,28,20013,-73
2022-01-07 20:15:59,508.50,466.55,1.20,99.90,1044780,28,20017,-74
2022-01-07 20:16:30,528.95,484.77,1.20,99.90,1048723,28,20016,-74
2022-01-07 20:17:01,547.85,500.85,1.20,99.90,1048627,28,20072,-74
2022-01-07 20:17:32,513.33,470.10,1.20,99.90,1048521,28,20016,-73
2022-01-07 20:18:04,476.27,436.15,1.20,99.90,1044694,28,20048,-74
2022-01-07 20:18:34,442.38,405.13,1.10,99.90,1044576,28,20104,-73
2022-01-07 20:19:05,501.83,459.30,1.20,99.90,1044510,28,20021,-73
2022-01-07 20:19:36,465.05,424.70,1.20,99.90,1042914,28,20060,-74
2022-01-07 20:20:07,480.25,437.23,1.20,99.90,1048625,28,20005,-73
2022-01-07 20:20:38,427.73,391.35,1.10,99.90,1049471,28,20030,-74
2022-01-07 20:21:08,423.00,387.02,1.10,99.90,1048437,28,20517,-74
2022-01-07 20:21:39,550.47,503.35,1.10,99.90,1048569,28,20019,-73
2022-01-07 20:22:10,517.55,472.13,1.10,99.90,1044576,28,20021,-74
2022-01-07 20:22:41,527.28,481.48,1.10,99.90,1044250,28,20026,-74
2022-01-07 20:23:12,513.20,467.83,1.10,99.90,1041421,28,20018,-73
2022-01-07 20:23:43,486.73,443.63,1.10,99.90,1036337,28,20006,-74
2022-01-07 20:24:16,551.35,502.90,1.10,99.90,1040304,28,20010,-74
2022-01-07 20:24:46,510.20,465.20,1.10,99.90,1036818,28,20101,-73
2022-01-07 20:25:17,544.70,497.27,1.10,99.90,1040873,28,20021,-74
2022-01-07 20:25:51,536.22,486.10,1.10,99.90,1045559,28,20060,-74
2022-01-07 20:26:21,577.72,527.35,1.10,99.90,1044557,28,20577,-74
2022-01-07 20:26:52,556.15,507.85,1.10,99.90,1048508,28,20640,-74
2022-01-07 20:27:23,514.05,469.90,1.10,99.90,1048601,28,20024,-74
2022-01-07 20:27:54,543.72,496.20,1.10,99.90,1048547,28,20114,-74
2022-01-07 20:28:25,524.35,477.55,1.10,99.90,1049075,28,20019,-73
2022-01-07 20:28:55,536.70,490.67,1.10,99.90,1047897,28,20162,-74
2022-01-07 20:29:26,554.10,506.77,1.10,99.90,1044037,28,20114,-74
2022-01-07 20:29:57,533.60,487.65,1.10,99.90,1040466,28,20025,-74
2022-01-07 20:30:28,576.85,527.13,1.10,99.90,1040330,28,20521,-73
2022-01-07 20:30:58,574.60,525.72,1.10,99.90,1041065,28,20013,-74
2022-01-07 20:31:29,590.80,539.97,1.10,99.90,1044530,28,20130,-73
2022-01-07 20:32:00,551.95,504.67,1.10,99.90,1044392,28,20036,-73
2022-01-07 20:32:31,565.38,517.75,1.10,99.90,1044402,28,20029,-74
2022-01-07 20:33:02,577.38,528.25,1.10,99.90,1044298,28,20029,-73
2022-01-07 20:33:33,651.65,594.90,1.10,99.90,1045570,28,20028,-74
2022-01-07 20:34:04,541.33,494.98,1.00,99.90,1036126,28,20369,-73
2022-01-07 20:34:34,584.95,534.08,1.10,99.90,1036386,28,20018,-74
2022-01-07 20:35:06,589.70,540.97,1.10,99.90,1040249,28,20608,-74
2022-01-07 20:35:37,502.13,460.52,1.00,99.90,1040795,28,20116,-73
2022-01-07 20:36:08,579.75,531.55,1.00,99.90,1049672,28,20058,-73
2022-01-07 20:36:39,585.50,531.47,1.00,99.90,1048353,28,20125,-74
2022-01-07 20:37:09,539.50,495.40,1.00,99.90,1048684,28,20051,-74
2022-01-07 20:37:41,523.00,481.17,1.10,99.90,1048558,28,20550,-73
2022-01-07 20:38:12,520.10,478.77,1.10,99.90,1048359,28,20009,-74
2022-01-07 20:38:43,552.72,508.75,1.00,99.90,1045691,28,20017,-74
2022-01-07 20:39:14,511.10,471.55,1.00,99.90,1044630,28,20102,-74
2022-01-07 20:39:45,481.63,444.63,1.10,99.90,1044782,28,20422,-74
2022-01-07 20:40:16,564.80,506.58,1.10,99.90,1048605,28,20114,-73
2022-01-07 20:40:47,490.45,452.05,1.10,99.90,1048512,28,20027,-74
2022-01-07 20:41:18,501.38,462.88,1.00,99.90,1049334,28,20078,-75
2022-01-07 20:41:48,499.85,461.60,1.10,99.90,1048551,28,20112,-74
2022-01-07 20:42:20,465.08,430.05,1.00,99.90,1048590,28,20373,-74
2022-01-07 20:42:50,510.98,470.00,1.00,99.90,1048538,28,20450,-74
2022-01-07 20:43:21,514.30,473.95,1.10,99.90,1048282,28,20455,-74
2022-01-07 20:43:52,482.75,445.80,1.00,99.90,1045691,28,20028,-74
2022-01-07 20:44:22,461.70,426.73,1.00,99.90,1044389,28,20027,-74
2022-01-07 20:44:53,431.58,398.95,1.00,99.90,1044429,28,20021,-75
2022-01-07 20:45:24,431.52,399.25,1.00,99.90,1044409,28,20029,-73
2022-01-07 20:45:55,389.35,361.05,1.00,99.90,1044165,28,20051,-74
2022-01-07 20:46:25,349.83,324.35,1.00,99.90,1045519,28,20020,-74
2022-01-07 20:46:56,393.13,365.10,1.10,99.90,1048325,28,20415,-74
2022-01-07 20:47:27,387.63,359.42,1.00,99.90,1044813,28,20025,-74
2022-01-07 20:47:57,376.48,348.58,1.00,99.90,1044600,28,20021,-74
2022-01-07 20:48:28,410.38,379.95,1.00,99.90,1048611,28,20020,-74
2022-01-07 20:48:59,434.05,401.55,1.00,99.90,1049107,28,20480,-73
2022-01-07 20:49:30,428.75,396.23,1.00,99.90,1048651,28,20399,-74
2022-01-07 20:50:04,504.67,465.83,1.00,99.90,1044268,28,20076,-74
2022-01-07 20:50:35,416.25,386.20,1.00,99.90,1044373,28,20017,-74
2022-01-07 20:51:05,410.98,380.15,1.00,99.90,1044367,28,20021,-74
2022-01-07 20:51:36,476.08,438.77,1.00,99.90,1045030,28,20034,-73
2022-01-07 20:52:07,463.85,427.80,1.00,99.90,1044317,28,20510,-74
2022-01-07 20:52:38,440.77,407.80,1.00,99.90,1040101,28,20023,-73
2022-01-07 20:53:09,510.45,470.08,1.00,99.90,1040382,28,20061,-74
2022-01-07 20:53:43,503.13,464.98,1.00,99.90,1032157,28,20034,-74
2022-01-07 20:54:13,537.42,494.40,1.10,99.90,1037560,28,20044,-73
2022-01-07 20:54:44,555.80,512.13,1.00,99.90,1036101,28,20421,-74
2022-01-07 20:55:15,538.45,496.05,1.00,99.90,1033242,28,20026,-74
2022-01-07 20:55:46,566.95,521.42,1.10,99.90,1040411,28,20127,-74
2022-01-07 20:56:16,528.03,485.52,1.10,99.90,1040408,28,20051,-73
2022-01-07 20:56:47,507.83,466.95,1.00,99.90,1044950,28,20025,-73
2022-01-07 20:57:18,599.65,550.75,1.00,99.90,1048875,28,20020,-74
2022-01-07 20:57:49,588.67,541.08,1.00,99.90,1044229,28,20017,-74
2022-01-07 20:58:21,536.95,494.77,1.00,99.90,1044287,28,20032,-74
2022-01-07 20:58:52,467.67,431.27,1.00,99.90,1044328,28,20028,-74
2022-01-07 20:59:23,572.30,526.67,1.00,99.90,1041421,28,20116,-73
2022-01-07 20:59:54,508.58,469.52,1.00,99.90,1040560,28,20033,-74
2022-01-07 21:00:26,523.88,483.73,1.00,99.90,1036131,28,20026,-74
2022-01-07 21:00:57,551.97,508.50,1.00,99.90,1032528,28,20022,-74
2022-01-07 21:01:27,557.88,513.63,1.00,99.90,1032467,28,20019,-74
2022-01-07 21:01:58,570.65,524.40,1.00,99.90,1037658,28,20026,-74
2022-01-07 21:02:29,544.45,499.98,1.00,99.90,1040789,28,20049,-74
2022-01-07 21:03:01,551.13,506.25,1.10,99.90,1044325,28,20554,-74
2022-01-07 21:03:31,547.38,502.73,1.10,99.90,1048437,28,20418,-74
2022-01-07 21:04:02,515.75,474.17,1.10,99.90,1044213,28,20482,-75
2022-01-07 21:04:33,510.45,468.88,1.10,99.90,1040695,28,20224,-74
2022-01-07 21:05:07,511.27,469.45,1.10,99.90,1040883,28,20060,-74
2022-01-07 21:05:39,507.80,467.38,1.10,99.90,1040773,28,20033,-74
2022-01-07 21:06:11,488.80,450.58,1.10,99.90,1045001,28,20387,-74
2022-01-07 21:06:42,545.58,502.90,1.10,99.90,1048476,28,20020,-74
2022-01-07 21:07:12,585.45,538.80,1.10,99.90,1045117,28,20021,-73
2022-01-07 21:07:46,581.05,534.15,1.10,99.90,1044590,28,20024,-74
2022-01-07 21:08:17,543.58,501.00,1.10,99.90,1044380,28,20090,-74
2022-01-07 21:08:48,579.55,532.42,1.10,99.90,1040203,28,20116,-74
2022-01-07 21:09:19,534.10,491.27,1.10,99.90,1036161,28,20037,-74
2022-01-07 21:09:52,591.95,544.00,1.10,99.90,1033116,28,20080,-74
2022-01-07 21:10:23,592.65,544.50,1.10,99.90,1036915,28,20101,-74
2022-01-07 21:10:54,534.45,490.85,1.10,99.90,1040814,28,20036,-74
2022-01-07 21:11:24,560.83,515.38,1.10,99.90,1044488,28,20032,-74
2022-01-07 21:11:55,566.97,520.20,1.20,99.90,1044681,28,20025,-74
2022-01-07 21:12:26,570.72,523.20,1.10,99.90,1045017,28,20044,-73
2022-01-07 21:12:57,573.97,523.72,1.10,99.90,1040531,28,20057,-74
2022-01-07 21:13:27,574.78,526.88,1.20,99.90,1036186,28,20018,-73
2022-01-07 21:13:58,560.35,513.20,1.10,99.90,1032140,28,20083,-74
2022-01-07 21:14:29,566.13,518.10,1.10,99.90,1036298,28,20018,-74
2022-01-07 21:15:00,554.50,508.60,1.10,99.90,1040792,28,20462,-73
2022-01-07 21:15:30,609.63,557.33,1.10,99.90,1045464,28,20063,-74
2022-01-07 21:16:02,632.15,577.80,1.20,99.90,1044367,28,20024,-74
2022-01-07 21:16:33,591.75,541.88,1.20,99.90,1040204,28,20013,-74
2022-01-07 21:17:04,564.95,516.90,1.10,99.90,1040251,28,20026,-74
2022-01-07 21:17:34,533.47,488.67,1.20,99.90,1040881,28,20398,-74
2022-01-07 21:18:05,554.17,506.80,1.20,99.90,1045348,28,20850,-74
2022-01-07 21:18:36,515.75,470.17,1.20,99.90,1044166,28,20471,-74
2022-01-07 21:19:06,570.55,519.60,1.10,99.90,1036099,28,20014,-74
2022-01-07 21:19:37,538.28,489.90,1.10,99.90,1034280,28,20014,-74
2022-01-07 21:20:08,588.35,532.35,1.20,99.90,1036573,28,20096,-74
2022-01-07 21:20:39,621.15,566.40,1.20,99.90,1037820,28,20010,-74
2022-01-07 21:21:10,639.83,582.80,1.20,99.90,1044330,28,20507,-74
2022-01-07 21:21:40,564.92,511.35,1.20,99.90,1040142,28,20051,-74
2022-01-07 21:22:11,614.80,560.47,1.20,99.90,1040303,28,20499,-74
2022-01-07 21:22:45,650.03,592.63,1.20,99.90,1044224,28,20024,-74
2022-01-07 21:23:17,584.72,532.30,1.20,99.90,1042025,28,20013,-74
2022-01-07 21:23:48,569.25,519.15,1.20,99.90,1044453,28,20017,-74
2022-01-07 21:24:19,577.83,528.20,1.10,99.90,1044364,28,20074,-74
2022-01-07 21:24:51,570.97,521.60,1.20,99.90,1044341,28,20044,-74
2022-01-07 21:25:22,595.92,543.17,1.20,99.90,1044388,28,20021,-74
2022-01-07 21:25:52,633.38,576.22,1.20,99.90,1045628,28,20092,-74
2022-01-07 21:26:23,583.50,531.17,1.20,99.90,1044496,28,20036,-73
2022-01-07 21:26:54,575.42,523.20,1.20,99.90,1044555,28,20024,-74
2022-01-07 21:27:24,562.28,512.28,1.20,99.90,1048471,28,20097,-74
2022-01-07 21:27:55,565.03,514.97,1.10,99.90,1048441,28,20020,-74
2022-01-07 21:28:26,506.55,462.30,1.10,99.90,1045926,28,20005,-73
2022-01-07 21:28:57,538.95,491.40,1.20,99.90,1044303,28,20019,-73
2022-01-07 21:29:27,583.90,532.35,1.20,99.90,1044172,28,20502,-73
2022-01-07 21:29:58,558.70,509.73,1.20,99.90,1040258,28,20020,-73
2022-01-07 21:30:29,537.13,490.58,1.20,99.90,1040610,28,20476,-73
2022-01-07 21:31:00,560.88,511.98,1.20,99.90,1045699,28,20013,-74
2022-01-07 21:31:30,494.00,451.13,1.20,99.90,1044322,28,20564,-74
2022-01-07 21:32:02,515.38,470.48,1.20,99.90,1044274,28,20418,-74
2022-01-07 21:32:34,506.92,463.55,1.20,99.90,1044102,28,20098,-74
2022-01-07 21:33:05,489.75,447.65,1.20,99.90,1044148,28,20025,-75
2022-01-07 21:33:36,486.85,445.05,1.20,99.90,1045877,28,20017,-74
2022-01-07 21:34:07,479.17,438.48,1.20,99.90,1044423,28,20013,-75
2022-01-07 21:34:38,530.00,484.50,1.20,99.90,1044303,28,20119,-74
2022-01-07 21:35:11,446.20,408.65,1.20,99.90,1048264,28,20024,-74
2022-01-07 21:35:42,404.75,370.45,1.20,99.90,1048296,28,20017,-74
2022-01-07 21:36:15,424.02,388.92,1.20,99.90,1049992,28,20009,-75
2022-01-07 21:36:46,390.60,358.20,1.20,99.90,1044187,28,20067,-74
2022-01-07 21:37:17,426.27,390.98,1.20,99.90,1044145,28,20064,-75
2022-01-07 21:37:48,437.77,401.50,1.20,99.90,1044191,28,20071,-75
2022-01-07 21:38:18,431.92,396.48,1.20,99.90,1044403,28,20435,-75
2022-01-07 21:38:49,393.63,362.17,1.20,99.90,1050057,28,20020,-74
2022-01-07 21:39:20,403.98,371.35,1.20,99.90,1048300,28,20075,-75
2022-01-07 21:39:51,376.67,345.50,1.20,99.90,1048273,28,20044,-75
2022-01-07 21:40:24,377.23,347.02,1.20,99.90,1047971,28,20490,-75
2022-01-07 21:40:55,432.13,397.58,1.20,99.90,1043929,28,20021,-74
2022-01-07 21:41:25,361.98,332.90,1.20,99.90,1045761,28,20029,-74
2022-01-07 21:41:57,360.95,332.23,1.20,99.90,1044030,28,20535,-75
2022-01-07 21:42:27,381.23,350.83,1.20,99.90,1044435,28,20147,-75
2022-01-07 21:42:59,368.98,339.00,1.20,99.90,1048154,28,20142,-75
2022-01-07 21:43:30,377.77,347.48,1.20,99.90,1048416,28,20423,-74
2022-01-07 21:44:01,394.17,362.67,1.20,99.90,1050014,28,20016,-74
2022-01-07 21:44:31,443.77,406.75,1.20,99.90,1048021,28,20099,-74
2022-01-07 21:45:06,383.92,353.92,1.20,99.90,1044135,28,20017,-74
2022-01-07 21:45:37,365.23,337.25,1.20,99.90,1044177,28,20503,-74
2022-01-07 21:46:07,355.50,328.35,1.20,99.90,1044058,28,20499,-74
2022-01-07 21:46:38,369.77,341.20,1.20,99.90,1042713,28,20033,-74
2022-01-07 21:47:09,531.20,482.77,1.20,99.90,1044218,28,20480,-74
2022-01-07 21:47:40,377.20,348.35,1.20,99.90,1044427,28,20425,-74
2022-01-07 21:48:10,365.33,337.75,1.20,99.90,1039993,28,20108,-74
2022-01-07 21:48:41,392.98,362.60,1.20,99.90,1039851,28,20021,-74
2022-01-07 21:49:12,374.38,345.00,1.20,99.90,1041581,28,20028,-74
2022-01-07 21:49:44,385.85,355.67,1.20,99.90,1040329,28,20025,-74
2022-01-07 21:50:15,375.42,345.77,1.20,99.90,1040319,28,20523,-74
2022-01-07 21:50:47,348.02,320.75,1.20,99.90,1044212,28,20025,-74
2022-01-07 21:51:17,360.65,332.15,1.20,99.90,1044131,28,20013,-74
2022-01-07 21:51:48,354.23,326.23,1.20,99.90,1046032,28,20049,-74
2022-01-07 21:52:19,383.90,353.45,1.20,99.90,1044190,28,20476,-75
2022-01-07 21:52:50,368.98,339.70,1.20,99.90,1044101,28,20005,-74
2022-01-07 21:53:20,428.92,394.92,1.20,99.90,1044258,28,20010,-74
2022-01-07 21:53:51,364.55,336.63,1.20,99.90,1044232,28,20017,-74
2022-01-07 21:54:22,379.60,349.95,1.20,99.90,1049977,28,20047,-74
2022-01-07 21:54:53,381.88,351.75,1.20,99.90,1044139,28,20035,-74
2022-01-07 21:55:24,364.73,336.25,1.20,99.90,1044256,28,20074,-74
2022-01-07 21:55:56,357.95,330.10,1.20,99.90,1044224,28,20017,-74
2022-01-07 21:56:27,367.20,338.27,1.20,99.90,1044306,28,20021,-75
2022-01-07 21:56:58,355.48,328.13,1.20,99.90,1045748,28,20020,-74
2022-01-07 21:57:28,345.30,318.27,1.20,99.90,1040076,28,20017,-74
2022-01-07 21:57:59,360.02,331.85,1.20,99.90,1040065,28,20045,-74
2022-01-07 21:58:30,352.63,325.40,1.20,99.90,1036283,28,20061,-74
2022-01-07 21:59:01,467.08,428.63,1.20,99.90,1035911,28,20108,-74
2022-01-07 21:59:31,374.25,345.45,1.20,99.90,1033580,28,20015,-74
2022-01-07 22:00:08,390.35,359.00,1.20,99.90,1031921,28,20025,-74
2022-01-07 22:00:39,357.88,331.52,1.20,99.90,1036883,28,20176,-74
2022-01-07 22:01:10,350.90,324.85,1.20,99.90,1040008,28,20120,-74
2022-01-07 22:01:41,384.48,355.00,1.20,99.90,1036852,28,20017,-74
2022-01-07 22:02:12,371.02,342.48,1.20,99.90,1041785,28,20022,-74
2022-01-07 22:02:47,390.85,360.55,1.20,99.90,1035790,28,20025,-75
2022-01-07 22:03:21,366.42,338.38,1.20,99.90,1036831,28,20041,-74
2022-01-07 22:03:52,345.48,319.30,1.20,99.90,1039985,28,20013,-74
2022-01-07 22:04:23,371.90,343.55,1.20,99.90,1042514,28,20053,-74
2022-01-07 22:04:53,358.77,331.75,1.20,99.90,1045780,28,20020,-75
2022-01-07 22:05:24,370.60,342.42,1.20,99.90,1035822,28,20140,-74
2022-01-07 22:05:55,386.17,356.85,1.20,99.90,1035783,28,20072,-75
2022-01-07 22:06:26,381.73,352.10,1.20,99.90,1031786,28,20022,-75
2022-01-07 22:06:56,397.60,366.98,1.20,99.90,1032055,28,20023,-75
2022-01-07 22:07:28,379.42,350.70,1.20,99.90,1037135,28,20022,-76
2022-01-07 22:07:59,398.92,368.73,1.20,99.90,1036514,28,20079,-74
2022-01-07 22:08:31,383.90,354.55,1.30,99.90,1036320,28,20076,-75
2022-01-07 22:09:02,328.35,303.83,1.30,99.90,1039909,28,20066,-74
2022-01-07 22:09:33,330.55,306.10,1.30,99.90,1040007,28,20014,-75
2022-01-07 22:10:06,362.77,335.38,1.30,99.90,1037725,28,20049,-75
2022-01-07 22:10:37,343.13,317.55,1.30,99.90,1039900,28,20071,-74
2022-01-07 22:11:07,317.33,293.58,1.30,99.90,1040016,28,20052,-75
2022-01-07 22:11:38,323.77,299.38,1.30,99.90,1036215,28,20045,-74
2022-01-07 22:12:12,337.67,312.20,1.30,99.90,1036084,28,20393,-74
2022-01-07 22:12:43,333.33,308.13,1.30,99.90,1037546,28,20025,-75
2022-01-07 22:13:14,322.00,297.95,1.30,99.90,1036696,28,20113,-74
2022-01-07 22:13:45,336.80,311.35,1.30,99.90,1040716,28,20024,-74
2022-01-07 22:14:16,327.52,302.83,1.30,99.90,1039964,28,20021,-74
2022-01-07 22:14:47,331.02,305.38,1.30,99.90,1044255,28,20053,-74
2022-01-07 22:15:18,336.55,310.98,1.30,99.90,1045344,28,20649,-74
2022-01-07 22:15:52,322.00,297.80,1.30,99.90,1044387,28,20021,-74
2022-01-07 22:16:24,327.33,302.70,1.30,99.90,1043276,28,20088,-74
2022-01-07 22:16:55,347.52,321.20,1.30,99.90,1035780,28,20029,-74
2022-01-07 22:17:26,361.13,333.40,1.30,99.90,1036880,28,20049,-74
2022-01-07 22:17:57,311.65,288.88,1.30,99.90,1042133,28,20025,-74
2022-01-07 22:18:29,330.92,306.60,1.30,99.90,1040099,28,20480,-74
2022-01-07 22:19:00,334.33,309.38,1.30,99.90,1043961,28,20465,-74
2022-01-07 22:19:32,328.30,303.77,1.30,99.90,1038393,28,20044,-74
2022-01-07 22:20:04,331.95,306.95,1.30,99.90,1040414,28,20507,-74
2022-01-07 22:20:35,340.77,315.45,1.20,99.90,1037431,28,20018,-74
2022-01-07 22:21:06,306.38,284.23,1.30,99.90,1036313,28,20097,-74
2022-01-07 22:21:37,302.83,280.75,1.20,99.90,1039910,28,20021,-74
2022-01-07 22:22:08,290.27,269.02,1.20,99.90,1036406,28,20393,-74
2022-01-07 22:22:39,288.10,267.20,1.20,99.90,1039788,28,20018,-74
2022-01-07 22:23:10,302.10,280.17,1.20,99.90,1041225,28,20409,-74
2022-01-07 22:23:40,299.70,278.38,1.20,99.90,1036060,28,20481,-74
2022-01-07 22:24:12,324.25,300.33,1.20,99.90,1040218,28,20029,-74
2022-01-07 22:24:42,321.13,297.83,1.20,99.90,1044007,28,20032,-74
2022-01-07 22:25:15,300.55,279.05,1.20,99.90,1044271,28,20082,-74
2022-01-07 22:25:46,301.58,280.60,1.20,99.90,1049909,28,20070,-74
2022-01-07 22:26:16,304.20,282.63,1.10,99.90,1048265,28,20111,-75
2022-01-07 22:26:48,276.98,257.20,1.10,99.90,1044237,28,20127,-74
2022-01-07 22:27:25,320.58,297.30,1.10,99.90,1039909,28,20057,-74
2022-01-07 22:27:56,282.35,262.95,1.10,99.90,1035933,28,20025,-74
2022-01-07 22:28:44,235.50,220.10,1.10,99.90,1039586,28,20029,-74
2022-01-07 22:29:16,234.57,219.45,1.10,99.90,1043326,28,20067,-74
2022-01-07 22:29:47,255.95,239.00,1.10,99.90,1044327,28,20036,-75
2022-01-07 22:30:18,279.83,260.83,1.10,99.90,1043803,28,20063,-75
2022-01-07 22:30:49,295.52,274.77,1.10,99.90,1045344,28,20072,-74
2022-01-07 22:31:19,282.23,262.42,1.10,99.90,1040451,28,20021,-75
2022-01-07 22:31:50,280.75,260.90,1.10,99.90,1040155,28,20508,-74
2022-01-07 22:32:21,294.90,274.20,1.10,99.90,1035706,28,20014,-74
2022-01-07 22:32:51,305.45,283.55,1.10,99.90,1035790,28,20235,-75
2022-01-07 22:33:22,290.40,269.98,1.00,99.90,1040392,28,20112,-74
2022-01-07 22:33:53,297.40,276.48,1.00,99.90,1037192,28,20022,-75
2022-01-07 22:34:24,318.13,295.17,1.00,99.90,1044144,28,20013,-74
2022-01-07 22:34:55,289.30,268.77,1.10,99.90,1043890,28,20090,-75
2022-01-07 22:35:25,285.05,264.80,1.10,99.90,1044311,28,20024,-74
2022-01-07 22:35:56,277.45,258.05,1.10,99.90,1048307,28,20016,-74
2022-01-07 22:36:27,286.63,266.10,1.00,99.90,1049570,28,20042,-74
2022-01-07 22:36:59,298.60,276.90,1.00,99.90,1048127,28,20044,-75
2022-01-07 22:37:30,304.27,282.50,1.00,99.90,1043974,28,20017,-75
2022-01-07 22:38:01,305.90,283.42,1.00,99.90,1039894,28,20096,-75
2022-01-07 22:38:32,298.65,276.83,1.00,99.90,1040063,28,20116,-75
2022-01-07 22:39:05,317.17,293.60,1.10,99.90,1037533,28,20038,-75
2022-01-07 22:39:37,290.25,269.00,1.10,99.90,1040472,28,20021,-74
2022-01-07 22:40:08,307.17,285.05,1.10,99.90,1039797,28,20109,-75
2022-01-07 22:40:39,290.58,269.92,1.10,99.90,1036453,28,20030,-75
2022-01-07 22:41:10,315.35,291.92,1.10,99.90,1039937,28,20028,-74
2022-01-07 22:41:41,298.05,275.50,1.10,99.90,1041529,28,20532,-74
2022-01-07 22:42:12,320.63,295.77,1.10,99.90,1044076,28,20021,-75
2022-01-07 22:42:44,311.00,287.08,1.10,99.90,1040005,28,20048,-74
2022-01-07 22:43:14,332.45,306.58,1.10,99.90,1044000,28,20060,-75
2022-01-07 22:43:45,299.60,277.13,1.10,99.90,1044002,28,20024,-75
2022-01-07 22:44:16,322.73,297.35,1.10,99.90,1041604,28,20025,-75
2022-01-07 22:44:46,312.10,287.95,1.10,99.90,1044194,28,20478,-75
2022-01-07 22:45:18,324.77,299.38,1.10,99.90,1043845,28,20064,-75
2022-01-07 22:45:49,309.10,285.48,1.10,99.90,1044360,28,20032,-74
2022-01-07 22:46:20,331.77,305.52,1.20,99.90,1044051,28,20061,-74
2022-01-07 22:46:51,340.33,313.20,1.20,99.90,1045586,28,20028,-75
2022-01-07 22:47:22,338.90,313.00,1.20,99.90,1043974,28,20112,-75
2022-01-07 22:47:53,299.90,279.05,1.20,99.90,1043948,28,20063,-74
2022-01-07 22:48:23,308.42,287.52,1.10,99.90,1048103,28,20509,-75
2022-01-07 22:48:54,323.17,300.27,1.10,99.90,1043819,28,20024,-74
2022-01-07 22:49:25,321.65,299.30,1.10,99.90,1045431,28,20029,-75
2022-01-07 22:49:56,342.58,318.13,1.20,99.90,1040367,28,20373,-74
2022-01-07 22:50:26,331.85,309.10,1.10,99.90,1039919,28,20544,-75
2022-01-07 22:50:57,339.08,315.15,1.20,99.90,1043875,28,20526,-74
2022-01-07 22:51:28,338.13,314.77,1.10,99.90,1044022,28,20040,-75
2022-01-07 22:51:59,360.55,334.55,1.10,99.90,1048959,28,20062,-75
2022-01-07 22:52:29,363.50,338.02,1.20,99.90,1047952,28,20067,-74
2022-01-07 22:53:00,361.38,335.98,1.20,99.90,1048064,28,20020,-74
2022-01-07 22:53:31,347.00,323.27,1.20,99.90,1048143,28,20037,-75
2022-01-07 22:54:01,355.48,330.90,1.20,99.90,1043839,28,20427,-74
2022-01-07 22:54:33,369.48,343.95,1.20,99.90,1045431,28,20017,-74
2022-01-07 22:55:04,364.33,339.15,1.20,99.90,1044445,28,20571,-74
2022-01-07 22:55:35,379.60,353.15,1.20,99.90,1044369,28,20021,-74
2022-01-07 22:56:06,357.27,332.83,1.10,99.90,1043802,28,20017,-75
2022-01-07 22:56:37,347.05,323.45,1.20,99.90,1043940,28,20037,-75
2022-01-07 22:57:08,354.70,330.13,1.20,99.90,1045698,28,20017,-75
2022-01-07 22:57:39,326.48,304.60,1.10,99.90,1044169,28,20016,-74
2022-01-07 22:58:10,340.95,317.45,1.10,99.90,1047774,28,20511,-74
2022-01-07 22:58:40,337.10,314.20,1.10,99.90,1043871,28,20464,-75
2022-01-07 22:59:11,349.33,324.90,1.10,99.90,1044036,28,20100,-75
2022-01-07 22:59:42,337.20,314.08,1.20,99.90,1049999,28,20017,-74
2022-01-07 23:00:16,338.48,314.90,1.20,99.90,1048386,28,20028,-75
2022-01-07 23:00:47,332.45,309.98,1.20,99.90,1047890,28,20020,-74
2022-01-07 23:01:18,362.30,337.35,1.10,99.90,1048102,28,20108,-75
2022-01-07 23:01:49,353.25,329.23,1.20,99.90,1048121,28,20016,-74
2022-01-07 23:02:20,393.85,366.70,1.10,99.90,1049586,28,20027,-74
2022-01-07 23:02:58,388.58,361.67,1.10,99.90,1044124,28,20016,-75
2022-01-07 23:03:29,334.60,312.75,1.10,99.90,1047942,28,20017,-75
2022-01-07 23:04:00,334.05,311.88,1.10,99.90,1048111,28,20100,-75
2022-01-07 23:04:31,317.98,296.83,1.10,99.90,1043908,28,20142,-74
2022-01-07 23:05:02,331.42,309.27,1.10,99.90,1045620,28,20016,-75
2022-01-07 23:05:34,351.25,327.45,1.10,99.90,1043933,28,20021,-73
2022-01-07 23:06:05,347.98,324.38,1.10,99.90,1043907,28,20021,-73
2022-01-07 23:06:36,355.23,330.80,1.10,99.90,1043973,28,20009,-73
2022-01-07 23:07:06,364.25,339.02,1.10,99.90,1044236,28,20013,-73
2022-01-07 23:07:37,364.77,339.90,1.10,99.90,1049726,28,20013,-73
2022-01-07 23:08:09,361.40,337.00,1.10,99.90,1048077,28,20378,-73
2022-01-07 23:08:39,371.67,346.58,1.10,99.90,1047838,28,20028,-73
2022-01-07 23:09:10,366.90,341.08,1.10,99.90,1043770,28,20016,-73
2022-01-07 23:09:41,384.50,358.20,1.10,99.90,1044017,28,20020,-73
2022-01-07 23:10:12,382.20,356.00,1.10,99.90,1045820,28,20426,-73
2022-01-07 23:10:43,381.88,355.65,1.10,99.90,1048127,28,20012,-72
2022-01-07 23:11:14,370.40,345.25,1.00,99.90,1043835,28,20108,-73
2022-01-07 23:11:45,383.55,357.20,1.10,99.90,1043873,28,20021,-73
2022-01-07 23:12:16,396.38,369.15,1.10,99.90,1043977,28,20048,-73
2022-01-07 23:12:48,393.52,366.38,1.10,99.90,1045508,28,20017,-73
2022-01-07 23:13:19,399.33,371.50,1.00,99.90,1048102,28,20601,-73
2022-01-07 23:13:53,402.00,374.52,1.10,99.90,1048010,28,20013,-73
2022-01-07 23:14:24,384.15,357.77,1.00,99.90,1048004,28,20017,-72
2022-01-07 23:14:55,395.88,369.15,1.00,99.90,1043938,28,20399,-73
2022-01-07 23:15:29,398.45,370.90,1.00,99.90,1041382,28,20492,-73
2022-01-07 23:15:59,380.45,354.52,1.00,99.90,1035481,28,20029,-73
2022-01-07 23:16:33,381.80,355.92,1.00,99.90,1035769,28,20029,-73
2022-01-07 23:17:06,391.48,364.55,1.00,99.90,1036696,28,20030,-73
2022-01-07 23:17:40,388.15,361.83,1.00,99.90,1040865,28,20087,-76
2022-01-07 23:18:16,361.50,337.38,1.00,99.90,1042586,28,20054,-73
2022-01-07 23:18:47,350.55,328.13,0.90,99.90,1035850,28,20022,-73
2022-01-07 23:19:18,345.90,323.58,0.90,99.90,1031575,28,20081,-74
2022-01-07 23:19:49,338.30,315.58,0.90,99.90,1030676,28,20023,-73
2022-01-07 23:20:20,346.45,323.00,0.90,99.90,1036386,28,20037,-73
2022-01-07 23:20:53,321.55,300.52,0.90,99.90,1041328,28,20022,-73
2022-01-07 23:21:24,320.88,299.88,0.90,99.90,1035669,28,20528,-73
2022-01-07 23:21:54,324.33,302.95,0.90,99.90,1035722,28,20795,-73
2022-01-07 23:22:25,309.90,289.15,0.90,99.90,1036239,28,20583,-73
2022-01-07 23:22:56,323.13,301.73,0.90,99.90,1040155,28,20558,-74
2022-01-07 23:23:27,322.75,301.52,0.90,99.90,1049556,28,20025,-73
2022-01-07 23:23:58,300.33,280.67,0.90,99.90,1043815,28,20021,-73
2022-01-07 23:24:29,300.65,280.48,0.90,99.90,1043978,28,20021,-73
2022-01-07 23:25:01,305.13,284.77,0.90,99.90,1043854,28,20047,-74
2022-01-07 23:25:32,288.40,268.85,0.90,99.90,1044290,28,20025,-74
2022-01-07 23:26:04,271.67,253.52,0.90,99.90,1049889,28,20088,-74
2022-01-07 23:26:35,284.52,265.55,0.90,99.90,1048008,28,20048,-74
2022-01-07 23:27:06,281.17,262.30,0.90,99.90,1047450,28,20090,-74
2022-01-07 23:27:36,286.00,267.08,0.90,99.90,1044279,28,20095,-74
2022-01-07 23:28:08,288.27,268.92,0.90,99.90,1047943,28,20039,-74
2022-01-07 23:28:39,303.13,282.67,0.90,99.90,1049684,28,20021,-74
2022-01-07 23:29:09,346.70,323.17,0.90,99.90,1048081,28,20017,-74
2022-01-07 23:29:40,349.15,325.80,0.90,99.90,1039807,28,20045,-74
2022-01-07 23:30:11,358.48,334.10,0.90,99.90,1039679,28,20476,-74
2022-01-07 23:30:42,353.80,330.13,0.90,99.90,1039724,28,20017,-74
2022-01-07 23:31:13,345.67,323.20,0.90,99.90,1041758,28,20017,-74
2022-01-07 23:31:44,344.77,322.02,0.90,99.90,1047939,28,20024,-74
2022-01-07 23:32:14,343.30,320.70,0.90,99.90,1047709,28,20025,-74
2022-01-07 23:32:45,343.38,320.55,0.90,99.90,1039605,28,20196,-74
2022-01-07 23:33:16,325.52,303.90,0.90,99.90,1040061,28,20156,-74
2022-01-07 23:33:46,328.85,306.95,0.90,99.90,1045501,28,20510,-74
2022-01-07 23:34:18,330.85,309.58,0.90,99.90,1039944,28,20018,-74
2022-01-07 23:34:49,330.63,308.92,0.90,99.90,1043874,28,20025,-74
2022-01-07 23:35:20,324.77,303.23,0.90,99.90,1039728,28,20018,-74
2022-01-07 23:35:51,331.73,309.92,0.90,99.90,1040113,28,20017,-74
2022-01-07 23:36:26,319.83,298.08,0.90,99.90,1045567,28,20027,-74
2022-01-07 23:36:57,314.55,294.05,0.90,99.90,1043828,28,20017,-74
2022-01-07 23:37:28,346.23,322.35,0.90,99.90,1043956,28,20021,-74
2022-01-07 23:37:59,357.75,333.55,0.90,99.90,1043852,28,20388,-74
2022-01-07 23:38:30,347.73,324.17,0.90,99.90,1039765,28,20025,-74
2022-01-07 23:39:03,359.02,334.15,0.90,99.90,1041815,28,20045,-74
2022-01-07 23:39:35,357.50,332.95,0.90,99.90,1039699,28,20531,-74
2022-01-07 23:40:07,351.15,327.25,0.90,99.90,1040231,28,20045,-74
2022-01-07 23:40:42,321.90,301.20,1.00,99.90,1043767,28,20049,-73
2022-01-07 23:41:13,352.83,328.75,1.00,99.90,1040902,28,20017,-74
2022-01-07 23:41:44,330.50,308.60,1.00,99.90,1045390,28,20013,-74
2022-01-07 23:42:15,348.08,324.40,1.00,99.90,1039739,28,20018,-74
2022-01-07 23:42:45,351.67,327.27,1.00,99.90,1040011,28,20022,-74
2022-01-07 23:43:16,342.80,318.63,1.00,99.90,1043763,28,20108,-74
2022-01-07 23:43:47,327.33,304.90,1.00,99.90,1039944,28,20113,-74
2022-01-07 23:44:18,318.58,296.83,1.00,99.90,1045214,28,20019,-74
2022-01-07 23:44:48,321.65,300.00,1.00,99.90,1039642,28,20032,-74
2022-01-07 23:45:20,327.02,305.10,1.00,99.90,1039814,28,20508,-74
2022-01-07 23:45:51,340.27,317.13,1.00,99.90,1039637,28,20043,-73
2022-01-07 23:46:22,331.85,309.48,0.90,99.90,1040097,28,20428,-74
2022-01-07 23:46:53,341.38,317.77,0.90,99.90,1045278,28,20020,-74
2022-01-07 23:47:23,337.55,313.63,0.90,99.90,1043885,28,20464,-74
2022-01-07 23:47:54,329.58,306.65,0.90,99.90,1044161,28,20021,-74
2022-01-07 23:48:26,337.15,314.33,0.90,99.90,1044176,28,20025,-74
2022-01-07 23:48:57,345.88,321.88,0.90,99.90,1044292,28,20029,-73
2022-01-07 23:49:27,355.00,329.70,0.90,99.90,1045718,28,20032,-73
2022-01-07 23:49:59,347.38,323.00,0.90,99.90,1043880,28,20049,-74
2022-01-07 23:50:30,334.05,311.20,0.90,99.90,1043838,28,20021,-73
2022-01-07 23:51:00,341.23,317.98,0.90,99.90,1043691,28,20029,-73
2022-01-07 23:51:31,354.77,330.15,0.90,99.90,1043863,28,20033,-73
2022-01-07 23:52:02,357.63,333.05,0.90,99.90,1045732,28,20112,-73
2022-01-07 23:52:33,364.25,338.95,0.90,99.90,1047707,28,20460,-73
2022-01-07 23:53:07,375.40,349.42,0.90,99.90,1044184,28,20040,-73
2022-01-07 23:53:38,338.58,315.80,0.90,99.90,1043864,28,20112,-74
2022-01-07 23:54:08,323.00,301.17,0.90,99.90,1043933,28,20021,-76
2022-01-07 23:54:39,318.85,297.80,0.90,99.90,1045360,28,20032,-75
2022-01-07 23:55:10,295.60,275.92,0.90,99.90,1043955,28,20021,-75
2022-01-07 23:55:42,310.38,289.48,0.90,99.90,1044136,28,20025,-75
2022-01-07 23:56:13,316.77,294.83,0.80,99.90,1047915,28,20754,-75
2022-01-07 23:56:44,294.10,273.63,0.90,99.90,1048521,28,20016,-74
2022-01-07 23:57:15,293.98,273.65,0.90,99.90,1049721,28,20053,-74
2022-01-07 23:57:46,311.75,290.25,0.80,99.90,1047759,28,20017,-74
2022-01-07 23:58:16,297.38,277.02,0.80,99.90,1047992,28,20005,-74
2022-01-07 23:58:47,299.33,279.52,0.90,99.90,1051622,28,20024,-74
2022-01-07 23:59:18,311.02,288.83,0.90,99.90,1047553,28,20013,-73
2022-01-07 23:59:48,321.30,297.77,0.80,99.90,1049232,28,20480,-74