2022-01-07 00:00:16,10.63,9.52,-1.00,99.90,1045187,28,20371,-70
2022-01-07 00:00:47,10.23,8.98,-1.00,99.90,1043570,28,20017,-71
2022-01-07 00:01:18,10.32,9.13,-1.00,99.90,1044947,28,20021,-70
2022-01-07 00:01:50,11.65,8.75,-1.00,99.90,1041776,28,20023,-70
2022-01-07 00:02:20,11.00,9.73,-1.00,99.90,1046046,28,20013,-70
2022-01-07 00:02:56,11.77,9.25,-1.00,99.90,1045012,28,20036,-70
2022-01-07 00:03:28,10.38,9.35,-1.10,99.90,1043815,28,20013,-70
2022-01-07 00:03:58,10.80,9.80,-1.10,99.90,1044276,28,20061,-69
2022-01-07 00:04:31,11.25,9.85,-1.10,99.90,1043126,28,20013,-69
2022-01-07 00:05:02,9.88,8.88,-1.10,99.90,1043936,28,20009,-69
2022-01-07 00:05:33,11.52,9.48,-1.10,99.90,1042466,28,20068,-69
2022-01-07 00:06:04,11.60,10.07,-1.20,99.90,1042372,28,20037,-69
2022-01-07 00:06:34,10.18,9.07,-1.10,99.90,1041067,28,20495,-69
2022-01-07 00:07:05,11.23,9.15,-1.10,99.90,1044527,28,20014,-70
2022-01-07 00:07:36,9.70,8.73,-1.10,99.90,1043504,28,20015,-70
2022-01-07 00:08:07,11.30,9.23,-1.10,99.90,1043301,28,20018,-70
2022-01-07 00:08:37,12.68,9.90,-1.10,99.90,1041603,28,20017,-69
2022-01-07 00:09:08,10.75,9.63,-1.20,99.90,1038884,28,20615,-69
2022-01-07 00:09:38,11.05,9.73,-1.20,99.90,1039903,28,20413,-69
2022-01-07 00:10:12,13.65,9.27,-1.20,99.90,1038694,28,20124,-69
2022-01-07 00:10:42,9.77,8.77,-1.20,99.90,1041105,28,20028,-69
2022-01-07 00:11:13,10.90,9.80,-1.20,99.90,1042771,28,20087,-69
2022-01-07 00:11:44,11.60,9.57,-1.20,99.90,1037705,28,20018,-69
2022-01-07 00:12:21,12.07,9.55,-1.20,99.90,1032244,28,20032,-69
2022-01-07 00:12:53,10.55,8.57,-1.20,99.90,1035514,28,20378,-68
2022-01-07 00:13:24,10.57,9.48,-1.20,99.90,1035691,28,20029,-67
2022-01-07 00:13:55,11.88,9.55,-1.20,99.90,1040876,28,20028,-69
2022-01-07 00:14:25,11.02,9.95,-1.20,99.90,1042652,28,20104,-69
2022-01-07 00:14:56,10.48,9.38,-1.20,99.90,1042567,28,20016,-69
2022-01-07 00:15:27,10.23,9.05,-1.20,99.90,1040658,28,20017,-68
2022-01-07 00:15:57,10.60,9.05,-1.20,99.90,1043134,28,20017,-69
2022-01-07 00:16:28,10.07,8.98,-1.20,99.90,1040905,28,20028,-69
2022-01-07 00:16:59,11.10,8.82,-1.20,99.90,1042887,28,20017,-68
2022-01-07 00:17:30,10.50,9.00,-1.20,99.90,1042586,28,20367,-69
2022-01-07 00:18:00,9.85,8.48,-1.20,99.90,1040621,28,20017,-68
2022-01-07 00:18:31,9.50,8.50,-1.20,99.90,1043474,28,20009,-68
2022-01-07 00:19:03,10.40,8.90,-1.20,99.90,1042091,28,20440,-69
2022-01-07 00:19:34,10.75,8.82,-1.20,99.90,1041818,28,20014,-68
2022-01-07 00:20:09,10.40,9.05,-1.20,99.90,1041744,28,20041,-72
2022-01-07 00:20:40,9.45,8.20,-1.10,99.90,1043834,28,20246,-69
2022-01-07 00:21:11,10.70,8.93,-1.20,99.90,1042036,28,20025,-69
2022-01-07 00:21:42,10.18,8.63,-1.20,99.90,1043954,28,20520,-69
2022-01-07 00:22:13,9.50,8.50,-1.10,99.90,1037164,28,20059,-70
2022-01-07 00:22:45,9.95,8.95,-1.20,99.90,1038010,28,20511,-72
2022-01-07 00:23:16,10.10,9.05,-1.10,99.90,1035586,28,20372,-68
2022-01-07 00:23:47,11.35,9.43,-1.20,99.90,1040268,28,20010,-71
2022-01-07 00:24:17,10.63,8.50,-1.20,99.90,1042925,28,20556,-70
2022-01-07 00:24:48,10.55,9.00,-1.20,99.90,1042011,28,20031,-69
2022-01-07 00:25:21,10.07,8.68,-1.20,99.90,1042076,28,20019,-69
2022-01-07 00:25:52,10.07,8.52,-1.20,99.90,1043857,28,20041,-69
2022-01-07 00:26:22,10.00,8.20,-1.20,99.90,1036146,28,20373,-68
2022-01-07 00:26:53,9.88,8.70,-1.20,99.90,1039763,28,20013,-72
2022-01-07 00:27:24,9.80,8.80,-1.10,99.90,1038985,28,20114,-71
2022-01-07 00:27:54,12.35,9.10,-1.20,99.90,1044597,28,20020,-69
2022-01-07 00:28:25,11.07,8.75,-1.20,99.90,1042688,28,20748,-70
2022-01-07 00:28:56,11.35,8.10,-1.20,99.90,1044425,28,20081,-71
2022-01-07 00:29:26,10.40,8.38,-1.10,99.90,1043998,28,20551,-71
2022-01-07 00:29:57,9.85,8.82,-1.20,99.90,1042465,28,20703,-72
2022-01-07 00:30:28,9.32,8.02,-1.10,99.90,1044838,28,20025,-71
2022-01-07 00:30:58,10.05,9.05,-1.20,99.90,1044410,28,20040,-69
2022-01-07 00:31:29,9.90,8.88,-1.20,99.90,1042327,28,20012,-70
2022-01-07 00:32:00,9.50,8.60,-1.10,99.90,1043103,28,20036,-70
2022-01-07 00:32:30,10.52,8.73,-1.10,99.90,1044345,28,20012,-70
2022-01-07 00:33:01,9.60,8.65,-1.10,99.90,1042756,28,20423,-71
2022-01-07 00:33:32,9.88,8.13,-1.10,99.90,1042508,28,20024,-70
2022-01-07 00:34:02,9.98,8.95,-1.20,99.90,1044045,28,20111,-71
2022-01-07 00:34:33,10.05,8.38,-1.20,99.90,1043246,28,20056,-71
2022-01-07 00:35:06,10.13,8.70,-1.20,99.90,1042926,28,20025,-71
2022-01-07 00:35:37,10.63,8.50,-1.20,99.90,1041677,28,20040,-72
2022-01-07 00:36:09,8.80,7.88,-1.20,99.90,1044004,28,20017,-72
2022-01-07 00:36:39,9.63,8.32,-1.20,99.90,1043633,28,20028,-72
2022-01-07 00:37:11,11.60,8.52,-1.10,99.90,1042162,28,20021,-72
2022-01-07 00:37:43,10.95,8.48,-1.20,99.90,1041857,28,20012,-72
2022-01-07 00:38:14,10.60,7.82,-1.20,99.90,1041949,28,20020,-72
2022-01-07 00:38:45,9.20,8.30,-1.20,99.90,1040216,28,20021,-71
2022-01-07 00:39:15,9.57,7.95,-1.10,99.90,1040604,28,20032,-72
2022-01-07 00:39:47,10.10,8.05,-1.20,99.90,1040108,28,20025,-71
2022-01-07 00:40:21,11.23,8.73,-1.20,99.90,1040180,28,20021,-70
2022-01-07 00:40:52,9.07,7.88,-1.20,99.90,1042013,28,20103,-70
2022-01-07 00:41:22,9.50,8.13,-1.20,99.90,1040544,28,20706,-70
2022-01-07 00:41:53,10.18,8.48,-1.20,99.90,1042384,28,20024,-71
2022-01-07 00:42:24,9.10,8.20,-1.20,99.90,1042594,28,20086,-70
2022-01-07 00:42:55,7.82,7.10,-1.20,99.90,1046086,28,20024,-71
2022-01-07 00:43:25,12.98,9.32,-1.20,99.90,1043418,28,20122,-71
2022-01-07 00:43:56,9.82,8.15,-1.20,99.90,1044359,28,20118,-71
2022-01-07 00:44:27,9.18,7.43,-1.20,99.90,1044165,28,20096,-70
2022-01-07 00:44:57,9.93,7.70,-1.20,99.90,1044346,28,20038,-71
2022-01-07 00:45:28,8.52,7.72,-1.20,99.90,1046432,28,20324,-74
2022-01-07 00:45:59,9.52,7.93,-1.20,99.90,1044319,28,20060,-71
2022-01-07 00:46:30,10.20,8.13,-1.20,99.90,1044559,28,20118,-70
2022-01-07 00:47:01,8.73,7.68,-1.20,99.90,1044428,28,20021,-71
2022-01-07 00:47:32,9.68,7.65,-1.20,99.90,1046180,28,20128,-71
2022-01-07 00:48:05,11.43,8.40,-1.30,99.90,1044854,28,20593,-72
2022-01-07 00:48:35,9.45,8.20,-1.20,99.90,1046252,28,20053,-70
2022-01-07 00:49:06,8.70,7.88,-1.30,99.90,1044020,28,20402,-70
2022-01-07 00:49:37,11.07,7.72,-1.20,99.90,1046513,28,20417,-70
2022-01-07 00:50:09,8.45,7.65,-1.20,99.90,1044948,28,20383,-70
2022-01-07 00:50:40,10.05,7.43,-1.30,99.90,1047107,28,20478,-70
2022-01-07 00:51:11,10.55,8.07,-1.30,99.90,1045369,28,20028,-70
2022-01-07 00:51:41,8.20,7.38,-1.30,99.90,1047132,28,20424,-71
2022-01-07 00:52:12,10.35,8.40,-1.20,99.90,1044936,28,20028,-70
2022-01-07 00:52:43,9.77,8.00,-1.30,99.90,1045687,28,20463,-71
2022-01-07 00:53:14,7.80,6.95,-1.20,99.90,1048000,28,20024,-70
2022-01-07 00:53:45,8.73,7.85,-1.20,99.90,1047667,28,20031,-71
2022-01-07 00:54:16,12.80,8.13,-1.20,99.90,1047133,28,20054,-70
2022-01-07 00:54:46,8.50,7.57,-1.20,99.90,1046934,28,20013,-70
2022-01-07 00:55:18,9.65,7.78,-1.20,99.90,1046801,28,20062,-69
2022-01-07 00:55:48,9.02,7.65,-1.20,99.90,1048334,28,20009,-71
2022-01-07 00:56:19,9.27,8.10,-1.20,99.90,1050753,28,20017,-70
2022-01-07 00:56:50,8.38,7.43,-1.30,99.90,1047502,28,20095,-71
2022-01-07 00:57:20,8.65,7.50,-1.30,99.90,1047291,28,20032,-70
2022-01-07 00:57:51,9.10,7.68,-1.20,99.90,1045143,28,20526,-70
2022-01-07 00:58:22,9.07,7.38,-1.30,99.90,1042508,28,20028,-70
2022-01-07 00:58:52,8.95,7.40,-1.20,99.90,1038955,28,20021,-70
2022-01-07 00:59:23,9.05,7.43,-1.20,99.90,1042863,28,20079,-71
2022-01-07 00:59:54,8.38,7.47,-1.30,99.90,1046916,28,20095,-70
2022-01-07 01:00:26,8.70,7.80,-1.20,99.90,1045530,28,20444,-70
2022-01-07 01:00:57,8.30,7.53,-1.30,99.90,1045455,28,20094,-72
2022-01-07 01:01:28,10.07,7.03,-1.30,99.90,1046892,28,20093,-71
2022-01-07 01:01:59,9.63,7.50,-1.30,99.90,1046886,28,20030,-71
2022-01-07 01:02:31,8.68,7.38,-1.30,99.90,1047314,28,20078,-70
2022-01-07 01:03:02,9.82,7.65,-1.30,99.90,1047165,28,20407,-72
2022-01-07 01:03:32,8.18,7.38,-1.30,99.90,1047163,28,20021,-72
2022-01-07 01:04:03,8.52,7.60,-1.30,99.90,1047134,28,20456,-72
2022-01-07 01:04:34,9.93,7.72,-1.30,99.90,1045280,28,20096,-71
2022-01-07 01:05:07,11.65,8.45,-1.30,99.90,1047040,28,20355,-71
2022-01-07 01:05:39,8.05,7.28,-1.30,99.90,1047355,28,20059,-72
2022-01-07 01:06:10,9.18,7.25,-1.30,99.90,1045263,28,20029,-72
2022-01-07 01:06:41,7.97,7.18,-1.30,99.90,1047134,28,20021,-72
2022-01-07 01:07:14,8.25,7.45,-1.30,99.90,1045133,28,20017,-72
2022-01-07 01:07:45,9.05,7.40,-1.30,99.90,1045505,28,20412,-72
2022-01-07 01:08:16,7.85,7.15,-1.30,99.90,1045289,28,20052,-73
2022-01-07 01:08:46,8.68,7.57,-1.30,99.90,1045247,28,20418,-72
2022-01-07 01:09:17,11.77,8.27,-1.30,99.90,1042665,28,20052,-70
2022-01-07 01:09:47,8.65,7.47,-1.30,99.90,1040789,28,20064,-71
2022-01-07 01:10:22,10.05,7.88,-1.30,99.90,1043113,28,20812,-71
2022-01-07 01:10:53,8.48,6.93,-1.30,99.90,1045128,28,20501,-69
2022-01-07 01:11:24,8.48,7.60,-1.40,99.90,1046845,28,20021,-68
2022-01-07 01:11:57,8.02,7.18,-1.40,99.90,1047928,28,20076,-67
2022-01-07 01:12:27,9.40,7.55,-1.40,99.90,1046473,28,20013,-70
2022-01-07 01:12:58,10.05,7.35,-1.40,99.90,1047131,28,20080,-69
2022-01-07 01:13:31,9.25,7.38,-1.40,99.90,1046051,28,20072,-69
2022-01-07 01:14:03,11.10,7.63,-1.40,99.90,1044881,28,20514,-71
2022-01-07 01:14:34,9.85,7.50,-1.40,99.90,1045452,28,20063,-67
2022-01-07 01:15:08,8.57,7.68,-1.40,99.90,1046175,28,20454,-70
2022-01-07 01:15:39,18.58,8.93,-1.40,99.90,1048381,28,20047,-70
2022-01-07 01:16:10,10.77,8.43,-1.40,99.90,1046467,28,20084,-69
2022-01-07 01:16:40,8.05,7.25,-1.40,99.90,1046597,28,20621,-68
2022-01-07 01:17:11,9.20,7.13,-1.40,99.90,1046183,28,20307,-69
2022-01-07 01:17:42,8.07,7.20,-1.40,99.90,1046630,28,20054,-69
2022-01-07 01:18:13,8.88,7.70,-1.40,99.90,1048638,28,20100,-70
2022-01-07 01:18:44,9.25,7.30,-1.40,99.90,1046917,28,20147,-70
2022-01-07 01:19:15,9.35,7.75,-1.40,99.90,1046912,28,20585,-70
2022-01-07 01:19:45,8.75,7.88,-1.40,99.90,1045274,28,20433,-69
2022-01-07 01:20:16,8.43,7.50,-1.50,99.90,1048459,28,20457,-69
2022-01-07 01:20:47,12.68,8.30,-1.50,99.90,1049241,28,20032,-68
2022-01-07 01:21:18,8.50,7.70,-1.50,99.90,1046800,28,20016,-69
2022-01-07 01:21:49,10.73,7.85,-1.50,99.90,1047024,28,20005,-69
2022-01-07 01:22:19,9.95,7.57,-1.50,99.90,1049469,28,20023,-70
2022-01-07 01:22:50,8.93,7.40,-1.50,99.90,1047795,28,20036,-69
2022-01-07 01:23:21,9.77,7.40,-1.50,99.90,1046299,28,20008,-71
2022-01-07 01:23:51,10.27,7.82,-1.50,99.90,1046608,28,20019,-70
2022-01-07 01:24:23,9.88,7.55,-1.50,99.90,1048798,28,20511,-70
2022-01-07 01:24:54,9.38,7.50,-1.50,99.90,1048846,28,20059,-69
2022-01-07 01:25:25,9.10,7.47,-1.50,99.90,1045119,28,20032,-70
2022-01-07 01:25:56,8.80,7.32,-1.50,99.90,1047502,28,20096,-70
2022-01-07 01:26:26,9.02,7.53,-1.50,99.90,1049035,28,20013,-69
2022-01-07 01:26:57,8.25,7.45,-1.40,99.90,1047135,28,20407,-69
2022-01-07 01:27:28,7.45,6.75,-1.40,99.90,1048502,28,20013,-70
2022-01-07 01:27:59,9.00,7.50,-1.50,99.90,1049263,28,20080,-70
2022-01-07 01:28:29,8.60,7.70,-1.50,99.90,1046819,28,20081,-69
2022-01-07 01:29:00,7.32,6.60,-1.50,99.90,1047899,28,20205,-70
2022-01-07 01:29:32,7.95,7.15,-1.50,99.90,1045381,28,20469,-70
2022-01-07 01:30:06,10.02,8.40,-1.50,99.90,1045608,28,20036,-71
2022-01-07 01:30:38,7.75,7.05,-1.50,99.90,1047185,28,20004,-71
2022-01-07 01:31:09,8.38,6.75,-1.50,99.90,1045082,28,20410,-71
2022-01-07 01:31:39,9.50,7.70,-1.50,99.90,1045659,28,20167,-70
2022-01-07 01:32:10,8.75,7.05,-1.50,99.90,1045068,28,20393,-70
2022-01-07 01:32:43,8.95,7.35,-1.50,99.90,1047457,28,20012,-70
2022-01-07 01:33:14,8.43,7.63,-1.50,99.90,1045262,28,20023,-71
2022-01-07 01:33:45,7.97,7.10,-1.50,99.90,1046644,28,20410,-71
2022-01-07 01:34:16,9.70,8.15,-1.50,99.90,1044470,28,20016,-70
2022-01-07 01:34:47,10.40,8.13,-1.50,99.90,1045268,28,20457,-70
2022-01-07 01:35:18,9.88,7.13,-1.50,99.90,1045377,28,20066,-70
2022-01-07 01:35:49,8.90,7.68,-1.50,99.90,1045217,28,20359,-70
2022-01-07 01:36:20,8.82,7.55,-1.50,99.90,1046673,28,20012,-71
2022-01-07 01:37:00,9.40,7.30,-1.50,99.90,1045110,28,20933,-70
2022-01-07 01:37:31,8.88,7.97,-1.60,99.90,1045001,28,20009,-70
2022-01-07 01:38:01,9.25,7.95,-1.60,99.90,1044816,28,20040,-72
2022-01-07 01:38:32,9.20,7.65,-1.60,99.90,1044668,28,20028,-71
2022-01-07 01:39:04,8.90,7.55,-1.60,99.90,1044988,28,20099,-72
2022-01-07 01:39:34,7.97,7.18,-1.60,99.90,1046968,28,20370,-72
2022-01-07 01:40:06,8.63,7.53,-1.60,99.90,1044874,28,20024,-72
2022-01-07 01:40:37,9.23,7.90,-1.60,99.90,1045056,28,20015,-72
2022-01-07 01:41:09,9.32,7.57,-1.60,99.90,1042781,28,20013,-72
2022-01-07 01:41:41,8.07,6.90,-1.60,99.90,1036463,28,20013,-70
2022-01-07 01:42:13,8.40,6.43,-1.60,99.90,1036920,28,20040,-70
2022-01-07 01:42:45,8.43,7.18,-1.50,99.90,1041435,28,20016,-70
2022-01-07 01:43:16,12.02,7.43,-1.50,99.90,1046256,28,20024,-70
2022-01-07 01:43:49,7.60,6.70,-1.60,99.90,1042968,28,20024,-70
2022-01-07 01:44:19,8.73,7.82,-1.60,99.90,1046932,28,20024,-71
2022-01-07 01:44:50,7.47,6.72,-1.50,99.90,1045180,28,20009,-70
2022-01-07 01:45:22,7.65,6.85,-1.50,99.90,1046626,28,20004,-69
2022-01-07 01:45:53,8.57,7.68,-1.50,99.90,1046920,28,20051,-69
2022-01-07 01:46:23,9.88,6.95,-1.50,99.90,1045107,28,20025,-70
2022-01-07 01:46:55,7.68,6.88,-1.50,99.90,1046822,28,20315,-70
2022-01-07 01:47:25,7.57,6.28,-1.50,99.90,1044768,28,20024,-69
2022-01-07 01:47:56,10.90,7.18,-1.50,99.90,1046852,28,20046,-69
2022-01-07 01:48:27,9.02,6.50,-1.50,99.90,1044561,28,20029,-69
2022-01-07 01:48:57,8.10,6.82,-1.50,99.90,1044795,28,20017,-69
2022-01-07 01:49:29,7.72,6.25,-1.50,99.90,1043844,28,20017,-70
2022-01-07 01:50:00,8.30,6.85,-1.50,99.90,1040246,28,20024,-69
2022-01-07 01:50:30,7.28,6.55,-1.50,99.90,1041350,28,20044,-70
2022-01-07 01:51:01,7.25,6.40,-1.50,99.90,1040281,28,20045,-69
2022-01-07 01:51:34,8.85,6.88,-1.50,99.90,1046082,28,20062,-69
2022-01-07 01:52:05,8.80,7.22,-1.50,99.90,1044554,28,20019,-70
2022-01-07 01:52:36,7.35,6.65,-1.50,99.90,1045024,28,20079,-70
2022-01-07 01:53:06,9.00,7.07,-1.50,99.90,1044869,28,20043,-71
2022-01-07 01:53:37,9.68,7.35,-1.50,99.90,1047157,28,20104,-70
2022-01-07 01:54:08,8.75,6.97,-1.50,99.90,1044746,28,20019,-70
2022-01-07 01:54:40,8.07,7.28,-1.50,99.90,1046923,28,20422,-71
2022-01-07 01:55:11,8.52,7.38,-1.50,99.90,1044417,28,20671,-72
2022-01-07 01:55:42,10.20,7.55,-1.50,99.90,1044815,28,20056,-70
2022-01-07 01:56:12,7.40,6.70,-1.50,99.90,1044375,28,20518,-70
2022-01-07 01:56:43,7.63,6.90,-1.50,99.90,1044571,28,20044,-70
2022-01-07 01:57:14,8.77,6.78,-1.50,99.90,1044709,28,20024,-70
2022-01-07 01:57:45,8.27,6.80,-1.50,99.90,1044639,28,20036,-70
2022-01-07 01:58:15,7.30,6.35,-1.60,99.90,1044957,28,20028,-70
2022-01-07 01:58:46,9.07,7.20,-1.50,99.90,1046237,28,20411,-70
2022-01-07 01:59:25,8.93,6.88,-1.50,99.90,1045968,28,20047,-70
2022-01-07 01:59:57,8.55,7.53,-1.50,99.90,1046600,28,20486,-70
2022-01-07 02:00:28,8.43,7.55,-1.50,99.90,1044822,28,20088,-69
2022-01-07 02:00:59,8.55,6.88,-1.60,99.90,1045135,28,20027,-70
2022-01-07 02:01:30,8.20,7.25,-1.60,99.90,1045003,28,20035,-69
2022-01-07 02:02:01,9.75,7.90,-1.60,99.90,1047655,28,20020,-70
2022-01-07 02:02:31,8.80,7.15,-1.60,99.90,1047180,28,20016,-71
2022-01-07 02:03:02,8.85,7.32,-1.60,99.90,1044490,28,20064,-71
2022-01-07 02:03:33,7.75,6.95,-1.70,99.90,1044798,28,20053,-71
2022-01-07 02:04:04,7.82,7.00,-1.60,99.90,1044321,28,20016,-70
2022-01-07 02:04:38,8.57,7.25,-1.60,99.90,1044666,28,20422,-70
2022-01-07 02:05:09,7.82,7.13,-1.70,99.90,1044350,28,20023,-72
2022-01-07 02:05:40,9.32,7.15,-1.60,99.90,1045014,28,20096,-69
2022-01-07 02:06:11,8.65,7.63,-1.70,99.90,1046217,28,20016,-71
2022-01-07 02:06:41,7.63,6.82,-1.70,99.90,1044846,28,20009,-71
2022-01-07 02:07:13,7.93,7.13,-1.60,99.90,1044889,28,20036,-70
2022-01-07 02:07:44,8.45,7.32,-1.60,99.90,1044875,28,20017,-70
2022-01-07 02:08:15,8.13,6.90,-1.70,99.90,1045161,28,20721,-71
2022-01-07 02:08:47,8.98,7.32,-1.70,99.90,1046772,28,20062,-70
2022-01-07 02:09:21,8.63,7.30,-1.70,99.90,1046843,28,20025,-70
2022-01-07 02:09:52,7.72,7.03,-1.70,99.90,1044913,28,20495,-70
2022-01-07 02:10:23,7.65,6.95,-1.70,99.90,1042303,28,20017,-70
2022-01-07 02:10:55,8.98,7.32,-1.70,99.90,1046723,28,20079,-70
2022-01-07 02:11:25,7.28,6.35,-1.70,99.90,1043682,28,20113,-69
2022-01-07 02:11:56,7.30,6.40,-1.70,99.90,1045068,28,20065,-71
2022-01-07 02:12:27,8.40,7.32,-1.70,99.90,1046769,28,20020,-71
2022-01-07 02:12:58,8.57,7.18,-1.70,99.90,1046736,28,20028,-71
2022-01-07 02:13:28,7.28,6.57,-1.70,99.90,1052001,28,20065,-69
2022-01-07 02:13:59,7.07,6.22,-1.70,99.90,1053158,28,20016,-71
2022-01-07 02:14:30,7.20,6.50,-1.70,99.90,1053344,28,20083,-69
2022-01-07 02:15:01,9.77,7.30,-1.70,99.90,1050764,28,20676,-69
2022-01-07 02:15:32,7.55,6.40,-1.70,99.90,1046999,28,20443,-70
2022-01-07 02:16:03,8.48,6.13,-1.70,99.90,1044647,28,20013,-69
2022-01-07 02:16:34,7.68,6.53,-1.70,99.90,1045461,28,20095,-69
2022-01-07 02:17:09,7.15,5.93,-1.70,99.90,1044658,28,20020,-70
2022-01-07 02:17:41,7.22,6.53,-1.70,99.90,1044559,28,20040,-70
2022-01-07 02:18:12,8.32,6.65,-1.70,99.90,1046318,28,20021,-70
2022-01-07 02:18:44,6.82,6.13,-1.70,99.90,1045199,28,20358,-71
2022-01-07 02:19:14,8.23,6.43,-1.70,99.90,1044439,28,20605,-70
2022-01-07 02:19:45,8.10,6.90,-1.70,99.90,1044502,28,20082,-70
2022-01-07 02:20:18,6.63,6.00,-1.70,99.90,1042597,28,20024,-69
2022-01-07 02:20:49,9.25,6.90,-1.70,99.90,1042940,28,20111,-70
2022-01-07 02:21:20,6.85,6.10,-1.70,99.90,1042835,28,20020,-69
2022-01-07 02:21:51,7.30,6.55,-1.70,99.90,1046498,28,20026,-69
2022-01-07 02:22:23,7.70,6.70,-1.70,99.90,1042906,28,20024,-69
2022-01-07 02:22:55,7.03,6.20,-1.70,99.90,1046642,28,20154,-69
2022-01-07 02:23:26,8.32,6.53,-1.70,99.90,1046264,28,20108,-69
2022-01-07 02:23:57,8.25,5.78,-1.80,99.90,1044664,28,20115,-70
2022-01-07 02:24:28,7.53,6.75,-1.80,99.90,1045095,28,20008,-69
2022-01-07 02:24:59,7.53,6.65,-1.80,99.90,1046579,28,20034,-70
2022-01-07 02:25:29,8.50,7.10,-1.80,99.90,1044971,28,20035,-70
2022-01-07 02:26:00,8.35,6.85,-1.80,99.90,1044954,28,20068,-70
2022-01-07 02:26:33,7.53,6.82,-1.80,99.90,1046428,28,20099,-70
2022-01-07 02:27:07,8.02,7.00,-1.80,99.90,1046400,28,20017,-69
2022-01-07 02:27:40,7.05,6.35,-1.80,99.90,1045080,28,20108,-69
2022-01-07 02:28:12,8.43,6.65,-1.80,99.90,1044854,28,20031,-70
2022-01-07 02:28:43,9.00,6.38,-1.80,99.90,1044879,28,20110,-70
2022-01-07 02:29:14,9.80,6.40,-1.90,99.90,1044822,28,20013,-69
2022-01-07 02:29:48,7.63,6.90,-1.80,99.90,1045207,28,20096,-69
2022-01-07 02:30:26,7.65,6.15,-1.90,99.90,1047020,28,20081,-69
2022-01-07 02:30:57,7.75,6.85,-1.90,99.90,1047144,28,20023,-69
2022-01-07 02:31:27,6.85,6.20,-1.90,99.90,1046629,28,20036,-70
2022-01-07 02:31:58,8.40,7.00,-1.90,99.90,1044939,28,20518,-70
2022-01-07 02:32:29,7.45,6.60,-1.90,99.90,1045054,28,20020,-70
2022-01-07 02:33:00,7.05,6.28,-1.90,99.90,1044700,28,20019,-69
2022-01-07 02:33:30,10.25,7.15,-1.90,99.90,1046475,28,20051,-70
2022-01-07 02:34:01,7.50,6.45,-2.00,99.90,1046500,28,20186,-69
2022-01-07 02:34:32,8.80,7.03,-1.90,99.90,1044450,28,20049,-70
2022-01-07 02:35:04,7.45,6.65,-1.90,99.90,1046794,28,20467,-69
2022-01-07 02:35:36,7.43,6.60,-2.00,99.90,1045134,28,20024,-69
2022-01-07 02:36:10,6.65,5.97,-2.10,99.90,1045241,28,20081,-69
2022-01-07 02:36:42,7.68,6.80,-2.00,99.90,1045445,28,20009,-69
2022-01-07 02:37:13,7.72,7.03,-2.10,99.90,1047128,28,20033,-69
2022-01-07 02:37:44,8.30,7.10,-2.10,99.90,1045638,28,20100,-69
2022-01-07 02:38:15,8.00,6.55,-2.10,99.90,1047190,28,20024,-70
2022-01-07 02:38:45,8.50,6.93,-2.10,99.90,1045713,28,20111,-69
2022-01-07 02:39:16,7.68,6.85,-2.10,99.90,1045587,28,20024,-70
2022-01-07 02:39:49,7.70,6.82,-2.10,99.90,1047105,28,20060,-69
2022-01-07 02:40:19,8.30,6.95,-2.10,99.90,1043539,28,20019,-70
2022-01-07 02:40:50,8.48,6.57,-2.10,99.90,1047455,28,20367,-69
2022-01-07 02:41:21,8.02,6.63,-2.10,99.90,1046836,28,20048,-70
2022-01-07 02:41:51,8.68,7.00,-2.10,99.90,1044944,28,20103,-70
2022-01-07 02:42:22,8.25,6.40,-2.10,99.90,1046716,28,20117,-70
2022-01-07 02:42:53,9.00,7.10,-2.10,99.90,1045031,28,20017,-70
2022-01-07 02:43:23,7.90,7.00,-2.10,99.90,1044946,28,20028,-70
2022-01-07 02:43:54,7.05,6.38,-2.00,99.90,1046790,28,20021,-69
2022-01-07 02:44:25,8.25,6.60,-2.00,99.90,1044688,28,20084,-70
2022-01-07 02:44:55,6.53,5.82,-2.00,99.90,1047108,28,20088,-70
2022-01-07 02:45:26,7.78,7.05,-2.00,99.90,1044768,28,20020,-69
2022-01-07 02:45:57,7.28,6.50,-2.00,99.90,1046799,28,20521,-70
2022-01-07 02:46:28,6.70,6.10,-2.00,99.90,1044793,28,20135,-70
2022-01-07 02:47:00,7.20,6.50,-2.00,99.90,1045155,28,20685,-71
2022-01-07 02:47:38,6.97,6.30,-2.00,99.90,1044394,28,20021,-70
2022-01-07 02:48:09,7.53,6.75,-1.90,99.90,1046107,28,20032,-70
2022-01-07 02:48:40,8.40,6.93,-1.90,99.90,1044710,28,20035,-69
2022-01-07 02:49:12,8.48,6.40,-1.90,99.90,1044660,28,20009,-69
2022-01-07 02:49:43,7.72,6.75,-2.00,99.90,1044780,28,20040,-70
2022-01-07 02:50:14,8.23,6.45,-2.00,99.90,1044809,28,20021,-70
2022-01-07 02:50:45,7.25,6.55,-2.00,99.90,1047214,28,20008,-70
2022-01-07 02:51:15,14.18,7.20,-2.00,99.90,1046800,28,20047,-70
2022-01-07 02:51:47,7.43,6.30,-2.00,99.90,1044802,28,20012,-70
2022-01-07 02:52:18,7.68,6.35,-2.00,99.90,1046731,28,20045,-70
2022-01-07 02:52:49,7.22,6.50,-2.00,99.90,1044797,28,20021,-70
2022-01-07 02:53:20,6.68,6.07,-2.10,99.90,1046493,28,20029,-70
2022-01-07 02:53:51,7.95,6.63,-2.10,99.90,1047040,28,20372,-70
2022-01-07 02:54:21,9.18,6.57,-2.10,99.90,1044380,28,20116,-70
2022-01-07 02:54:52,7.68,6.28,-2.20,99.90,1046260,28,20020,-71
2022-01-07 02:55:24,7.07,6.38,-2.10,99.90,1046367,28,20051,-70
2022-01-07 02:55:54,8.32,6.85,-2.10,99.90,1044905,28,20627,-70
2022-01-07 02:56:25,8.35,6.90,-2.10,99.90,1044729,28,20013,-70
2022-01-07 02:56:56,7.00,6.32,-2.10,99.90,1045161,28,20013,-70
2022-01-07 02:57:26,7.35,6.22,-2.10,99.90,1044596,28,20031,-70
2022-01-07 02:57:57,6.60,5.68,-2.10,99.90,1046996,28,20048,-70
2022-01-07 02:58:28,7.70,6.68,-2.10,99.90,1044959,28,20080,-70
2022-01-07 02:58:58,8.98,7.22,-2.00,99.90,1044443,28,20083,-70
2022-01-07 02:59:29,7.63,6.35,-2.00,99.90,1044417,28,20017,-70
2022-01-07 03:00:00,9.00,6.80,-2.10,99.90,1046779,28,20103,-70
2022-01-07 03:00:31,7.13,6.43,-2.00,99.90,1046151,28,20028,-70
2022-01-07 03:01:02,8.88,6.43,-2.00,99.90,1044410,28,20059,-71
2022-01-07 03:01:34,7.07,6.30,-2.00,99.90,1045072,28,20112,-70
2022-01-07 03:02:05,7.22,6.43,-2.00,99.90,1046695,28,20016,-70
2022-01-07 03:02:36,8.32,6.45,-2.00,99.90,1046584,28,20073,-70
2022-01-07 03:03:08,7.45,6.18,-2.00,99.90,1045060,28,20020,-70
2022-01-07 03:03:39,7.85,6.65,-2.00,99.90,1046948,28,20452,-71
2022-01-07 03:04:10,6.90,6.15,-2.00,99.90,1046268,28,20506,-70
2022-01-07 03:04:40,7.13,6.43,-2.00,99.90,1045128,28,20021,-70
2022-01-07 03:05:12,7.03,6.25,-2.00,99.90,1044591,28,20021,-70
2022-01-07 03:05:43,7.10,6.40,-2.00,99.90,1046304,28,20021,-70
2022-01-07 03:06:14,6.20,5.53,-2.00,99.90,1044674,28,20526,-70
2022-01-07 03:06:44,8.57,6.35,-2.00,99.90,1046464,28,20021,-70
2022-01-07 03:07:15,7.50,6.28,-2.00,99.90,1044294,28,20430,-70
2022-01-07 03:07:47,6.65,5.95,-2.00,99.90,1045055,28,20393,-70
2022-01-07 03:08:18,7.50,5.85,-2.00,99.90,1046624,28,20027,-71
2022-01-07 03:08:50,7.07,6.10,-2.10,99.90,1044535,28,20025,-71
2022-01-07 03:09:21,7.85,6.00,-2.10,99.90,1046535,28,20025,-70
2022-01-07 03:09:51,7.43,6.32,-2.10,99.90,1046759,28,20016,-70
2022-01-07 03:10:30,6.45,5.85,-2.10,99.90,1044644,28,20164,-69
2022-01-07 03:11:00,6.35,5.75,-2.10,99.90,1044669,28,20035,-69
2022-01-07 03:11:31,5.68,5.10,-2.10,99.90,1046493,28,20028,-71
2022-01-07 03:12:02,8.75,6.35,-2.10,99.90,1046985,28,20032,-69
2022-01-07 03:12:33,6.95,6.10,-2.10,99.90,1046030,28,20111,-69
2022-01-07 03:13:05,6.93,6.00,-2.10,99.90,1044457,28,20036,-69
2022-01-07 03:13:35,6.90,6.15,-2.10,99.90,1047066,28,20043,-70
2022-01-07 03:14:06,6.63,5.68,-2.10,99.90,1046767,28,20067,-69
2022-01-07 03:14:37,6.47,5.85,-2.10,99.90,1046736,28,20020,-69
2022-01-07 03:15:08,6.75,6.05,-2.10,99.90,1044904,28,20038,-70
2022-01-07 03:15:39,6.93,6.07,-2.10,99.90,1046591,28,20028,-70
2022-01-07 03:16:10,7.28,6.20,-2.10,99.90,1044696,28,20543,-70
2022-01-07 03:16:41,7.63,6.40,-2.10,99.90,1046502,28,20013,-70
2022-01-07 03:17:11,7.30,6.13,-2.10,99.90,1044217,28,20020,-70
2022-01-07 03:17:42,7.60,6.07,-2.10,99.90,1044801,28,20020,-69
2022-01-07 03:18:13,6.75,5.53,-2.10,99.90,1040857,28,20024,-69
2022-01-07 03:18:43,6.38,5.72,-2.10,99.90,1046196,28,20028,-69
2022-01-07 03:19:14,6.10,5.50,-2.10,99.90,1045951,28,20022,-69
2022-01-07 03:19:45,7.50,6.07,-2.10,99.90,1046594,28,20020,-69
2022-01-07 03:20:17,7.43,6.03,-2.10,99.90,1044547,28,20420,-70
2022-01-07 03:20:48,8.70,6.22,-2.10,99.90,1046534,28,20103,-70
2022-01-07 03:21:18,7.00,6.32,-2.10,99.90,1046744,28,20029,-71
2022-01-07 03:21:49,7.07,5.78,-2.10,99.90,1044624,28,20107,-71
2022-01-07 03:22:20,7.60,6.50,-2.10,99.90,1044649,28,20021,-70
2022-01-07 03:22:51,7.05,6.22,-2.10,99.90,1047032,28,20017,-70
2022-01-07 03:23:22,6.80,5.97,-2.10,99.90,1044365,28,20550,-69
2022-01-07 03:23:53,6.22,5.40,-2.10,99.90,1044428,28,20086,-70
2022-01-07 03:24:23,7.78,6.22,-2.10,99.90,1046255,28,20023,-70
2022-01-07 03:24:54,7.40,5.90,-2.10,99.90,1043963,28,20054,-70
2022-01-07 03:25:25,6.22,5.63,-2.20,99.90,1044609,28,20015,-70
2022-01-07 03:25:56,7.30,5.93,-2.20,99.90,1046436,28,20024,-70
2022-01-07 03:26:26,6.95,6.25,-2.10,99.90,1046326,28,20017,-70
2022-01-07 03:26:57,6.07,5.47,-2.20,99.90,1046420,28,20031,-70
2022-01-07 03:27:27,7.15,6.43,-2.20,99.90,1046567,28,20021,-70
2022-01-07 03:27:58,7.65,5.97,-2.10,99.90,1046669,28,20044,-70
2022-01-07 03:28:29,7.60,5.60,-2.10,99.90,1046210,28,20082,-70
2022-01-07 03:29:00,5.95,5.40,-2.10,99.90,1044842,28,20021,-70
2022-01-07 03:29:30,7.53,6.45,-2.10,99.90,1046484,28,20031,-69
2022-01-07 03:30:02,6.18,5.30,-2.10,99.90,1042461,28,20028,-68
2022-01-07 03:30:33,6.35,5.75,-2.10,99.90,1046243,28,20471,-71
2022-01-07 03:31:03,5.95,5.13,-2.10,99.90,1042405,28,20024,-73
2022-01-07 03:31:34,6.53,5.93,-2.10,99.90,1044207,28,20020,-71
2022-01-07 03:32:05,7.32,5.85,-2.20,99.90,1044863,28,20019,-68
2022-01-07 03:32:35,5.80,5.30,-2.20,99.90,1046441,28,20096,-69
2022-01-07 03:33:07,6.75,6.00,-2.20,99.90,1044560,28,20025,-70
2022-01-07 03:33:37,8.45,6.55,-2.20,99.90,1046723,28,20013,-70
2022-01-07 03:34:08,6.15,5.55,-2.20,99.90,1044381,28,20424,-69
2022-01-07 03:34:39,6.07,5.50,-2.20,99.90,1045818,28,20017,-71
2022-01-07 03:35:11,7.05,6.25,-2.20,99.90,1042482,28,20406,-70
2022-01-07 03:35:42,5.72,5.25,-2.20,99.90,1046178,28,20046,-70
2022-01-07 03:36:12,9.15,6.90,-2.20,99.90,1044466,28,20538,-70
2022-01-07 03:36:43,7.43,6.72,-2.20,99.90,1044712,28,20077,-70
2022-01-07 03:37:14,7.13,6.38,-2.30,99.90,1044297,28,20025,-71
2022-01-07 03:37:45,8.55,6.38,-2.30,99.90,1044974,28,20017,-70
2022-01-07 03:38:16,7.72,5.95,-2.30,99.90,1044517,28,20021,-70
2022-01-07 03:38:47,7.88,6.05,-2.30,99.90,1044460,28,20081,-70
2022-01-07 03:39:17,6.82,6.13,-2.30,99.90,1044726,28,20383,-69
2022-01-07 03:39:48,6.50,5.43,-2.30,99.90,1044748,28,20016,-70
2022-01-07 03:40:19,7.05,6.30,-2.30,99.90,1046289,28,20017,-70
2022-01-07 03:40:50,7.47,6.55,-2.30,99.90,1046710,28,20020,-69
2022-01-07 03:41:21,7.50,6.10,-2.30,99.90,1046285,28,20025,-70
2022-01-07 03:41:51,6.72,6.00,-2.30,99.90,1040023,28,20074,-69
2022-01-07 03:42:22,6.75,5.88,-2.40,99.90,1042361,28,20032,-71
2022-01-07 03:42:53,6.65,5.65,-2.30,99.90,1040652,28,20024,-71
2022-01-07 03:43:24,7.70,6.22,-2.40,99.90,1044327,28,20070,-71
2022-01-07 03:43:55,6.32,5.70,-2.40,99.90,1048651,28,20070,-70
2022-01-07 03:44:26,5.97,5.45,-2.40,99.90,1050294,28,20020,-70
2022-01-07 03:44:56,6.80,6.10,-2.40,99.90,1048208,28,20672,-70
2022-01-07 03:45:27,6.75,6.10,-2.40,99.90,1046576,28,20043,-71
2022-01-07 03:45:58,6.68,5.07,-2.40,99.90,1044609,28,20020,-70
2022-01-07 03:46:29,6.00,5.40,-2.30,99.90,1043947,28,20017,-70
2022-01-07 03:46:59,7.07,5.43,-2.30,99.90,1044516,28,20207,-70
2022-01-07 03:47:30,6.53,5.53,-2.40,99.90,1045963,28,20055,-70
2022-01-07 03:48:01,8.27,5.93,-2.40,99.90,1044712,28,20436,-70
2022-01-07 03:48:32,6.13,5.47,-2.40,99.90,1044549,28,20036,-71
2022-01-07 03:49:03,6.70,5.68,-2.30,99.90,1044461,28,20388,-70
2022-01-07 03:49:33,5.80,5.22,-2.30,99.90,1045970,28,20039,-70
2022-01-07 03:50:06,8.27,5.60,-2.30,99.90,1044508,28,20037,-70
2022-01-07 03:50:38,5.75,5.22,-2.40,99.90,1044480,28,20036,-70
2022-01-07 03:51:08,6.80,6.10,-2.40,99.90,1046254,28,20518,-70
2022-01-07 03:51:39,6.80,5.55,-2.40,99.90,1044478,28,20046,-70
2022-01-07 03:52:10,8.20,5.43,-2.40,99.90,1044571,28,20111,-70
2022-01-07 03:52:41,7.53,6.05,-2.40,99.90,1044619,28,20016,-71
2022-01-07 03:53:12,6.30,5.60,-2.40,99.90,1046212,28,20044,-71
2022-01-07 03:53:42,6.47,5.88,-2.40,99.90,1046787,28,20024,-70
2022-01-07 03:54:13,7.03,6.10,-2.40,99.90,1046420,28,20023,-70
2022-01-07 03:54:44,5.53,5.00,-2.40,99.90,1045983,28,20013,-71
2022-01-07 03:55:19,9.55,5.55,-2.30,99.90,1044166,28,20059,-70
2022-01-07 03:55:51,6.80,5.82,-2.30,99.90,1044301,28,20036,-69
2022-01-07 03:56:22,5.88,5.03,-2.30,99.90,1044862,28,20036,-69
2022-01-07 03:56:53,7.03,5.22,-2.30,99.90,1045730,28,20035,-69
2022-01-07 03:57:23,6.10,5.15,-2.30,99.90,1044844,28,20047,-69
2022-01-07 03:57:54,5.88,5.30,-2.30,99.90,1046326,28,20013,-69
2022-01-07 03:58:25,6.72,5.28,-2.30,99.90,1043533,28,20478,-69
2022-01-07 03:58:56,5.40,4.90,-2.30,99.90,1044666,28,20024,-69
2022-01-07 03:59:27,6.07,5.47,-2.30,99.90,1046256,28,20028,-69
2022-01-07 03:59:58,5.43,4.93,-2.30,99.90,1044316,28,20020,-70
2022-01-07 04:00:34,5.35,4.85,-2.30,99.90,1045646,28,20070,-70
2022-01-07 04:01:05,5.45,4.90,-2.30,99.90,1045631,28,20035,-70
2022-01-07 04:01:35,5.47,4.20,-2.30,99.90,1043750,28,20111,-70
2022-01-07 04:02:06,6.53,5.22,-2.30,99.90,1044203,28,20012,-70
2022-01-07 04:02:37,5.75,5.22,-2.30,99.90,1046084,28,20482,-71
2022-01-07 04:03:11,5.40,4.90,-2.30,99.90,1043842,28,20021,-70
2022-01-07 04:03:42,6.05,4.97,-2.30,99.90,1044797,28,20025,-70
2022-01-07 04:04:12,5.70,5.13,-2.30,99.90,1044623,28,20070,-70
2022-01-07 04:04:44,5.47,4.97,-2.30,99.90,1044604,28,20019,-70
2022-01-07 04:05:16,6.32,5.32,-2.30,99.90,1044518,28,20479,-69
2022-01-07 04:05:47,6.00,5.20,-2.40,99.90,1046583,28,20028,-70
2022-01-07 04:06:20,5.32,4.80,-2.30,99.90,1044943,28,20016,-70
2022-01-07 04:06:50,5.57,5.00,-2.40,99.90,1044636,28,20020,-70
2022-01-07 04:07:21,6.32,4.82,-2.30,99.90,1044405,28,20410,-70
2022-01-07 04:07:52,5.97,5.35,-2.40,99.90,1046584,28,20023,-70
2022-01-07 04:08:22,5.28,4.78,-2.40,99.90,1044516,28,20072,-70
2022-01-07 04:08:53,6.65,5.05,-2.40,99.90,1045989,28,20449,-69
2022-01-07 04:09:24,6.60,5.13,-2.40,99.90,1045703,28,20051,-70
2022-01-07 04:09:54,4.95,4.53,-2.40,99.90,1046152,28,20009,-71
2022-01-07 04:10:25,5.53,5.13,-2.40,99.90,1044727,28,20044,-70
2022-01-07 04:10:56,6.55,5.00,-2.50,99.90,1044785,28,20012,-70
2022-01-07 04:11:26,5.63,4.90,-2.50,99.90,1045999,28,20016,-72
2022-01-07 04:11:59,6.68,5.03,-2.50,99.90,1044468,28,20233,-69
2022-01-07 04:12:29,4.90,4.45,-2.50,99.90,1046362,28,20085,-69
2022-01-07 04:13:00,5.00,4.47,-2.50,99.90,1044549,28,20097,-69
2022-01-07 04:13:31,5.50,5.00,-2.60,99.90,1044113,28,20020,-70
2022-01-07 04:14:02,6.88,5.22,-2.60,99.90,1044569,28,20122,-69
2022-01-07 04:14:32,5.75,4.93,-2.60,99.90,1045925,28,20024,-70
2022-01-07 04:15:10,5.97,5.00,-2.60,99.90,1044537,28,20021,-69
2022-01-07 04:15:40,6.30,5.30,-2.60,99.90,1046220,28,20016,-70
2022-01-07 04:16:11,6.40,5.18,-2.60,99.90,1044437,28,20021,-70
2022-01-07 04:16:42,9.18,5.63,-2.60,99.90,1044599,28,20093,-69
2022-01-07 04:17:13,4.95,4.45,-2.60,99.90,1044649,28,20021,-69
2022-01-07 04:17:46,5.38,4.63,-2.60,99.90,1044732,28,20008,-69
2022-01-07 04:18:17,6.38,5.30,-2.60,99.90,1044273,28,20025,-69
2022-01-07 04:18:47,6.32,4.97,-2.60,99.90,1045311,28,20288,-69
2022-01-07 04:19:18,5.20,4.65,-2.60,99.90,1044132,28,20063,-69
2022-01-07 04:19:49,6.57,5.05,-2.60,99.90,1045963,28,20020,-70
2022-01-07 04:20:23,5.00,4.50,-2.60,99.90,1046128,28,20097,-69
2022-01-07 04:20:54,6.68,5.93,-2.50,99.90,1046720,28,20440,-69
2022-01-07 04:21:24,6.00,5.05,-2.60,99.90,1045895,28,20023,-69
2022-01-07 04:21:55,6.68,5.22,-2.60,99.90,1044134,28,20021,-69
2022-01-07 04:22:26,5.70,5.10,-2.50,99.90,1044163,28,20459,-69
2022-01-07 04:22:57,7.35,5.60,-2.60,99.90,1043941,28,20009,-69
2022-01-07 04:23:27,6.65,4.95,-2.60,99.90,1045990,28,20354,-69
2022-01-07 04:23:58,5.72,4.47,-2.60,99.90,1044505,28,20054,-68
2022-01-07 04:24:28,5.47,4.75,-2.60,99.90,1046281,28,20494,-69
2022-01-07 04:25:01,5.20,4.70,-2.60,99.90,1044493,28,20031,-70
2022-01-07 04:25:33,6.10,4.75,-2.60,99.90,1044387,28,20038,-70
2022-01-07 04:26:03,5.32,4.65,-2.60,99.90,1044885,28,20374,-70
2022-01-07 04:26:34,5.50,5.00,-2.50,99.90,1046091,28,20058,-69
2022-01-07 04:27:05,4.88,4.40,-2.50,99.90,1044708,28,20484,-69
2022-01-07 04:27:36,6.00,4.82,-2.50,99.90,1046587,28,20431,-70
2022-01-07 04:28:08,6.65,4.75,-2.50,99.90,1044071,28,20433,-70
2022-01-07 04:28:39,4.93,4.43,-2.50,99.90,1044151,28,20402,-69
2022-01-07 04:29:10,5.60,4.97,-2.50,99.90,1045836,28,20058,-70
2022-01-07 04:29:40,4.93,4.35,-2.50,99.90,1044392,28,20081,-69
2022-01-07 04:30:12,4.95,4.35,-2.50,99.90,1046688,28,20472,-69
2022-01-07 04:30:45,5.38,4.82,-2.50,99.90,1046408,28,20032,-69
2022-01-07 04:31:15,4.97,4.43,-2.50,99.90,1044336,28,20119,-70
2022-01-07 04:31:46,4.95,4.55,-2.50,99.90,1044455,28,20031,-70
2022-01-07 04:32:18,7.88,4.80,-2.60,99.90,1044596,28,20363,-69
2022-01-07 04:32:50,5.35,4.88,-2.50,99.90,1046116,28,20024,-70
2022-01-07 04:33:27,5.38,4.72,-2.50,99.90,1046275,28,20020,-70
2022-01-07 04:33:58,5.80,4.43,-2.50,99.90,1046321,28,20023,-70
2022-01-07 04:34:28,4.82,4.30,-2.60,99.90,1044475,28,20031,-70
2022-01-07 04:34:59,6.80,5.70,-2.50,99.90,1044482,28,20012,-69
2022-01-07 04:35:31,5.30,4.72,-2.50,99.90,1044288,28,20241,-69
2022-01-07 04:36:02,4.85,4.28,-2.60,99.90,1044682,28,20040,-69
2022-01-07 04:36:33,5.97,4.70,-2.60,99.90,1046025,28,20070,-69
2022-01-07 04:37:03,5.90,5.05,-2.60,99.90,1044341,28,20020,-69
2022-01-07 04:37:34,5.18,4.68,-2.50,99.90,1044772,28,20024,-69
2022-01-07 04:38:05,4.88,4.38,-2.60,99.90,1044142,28,20029,-69
2022-01-07 04:38:36,5.15,4.40,-2.60,99.90,1044182,28,20020,-70
2022-01-07 04:39:07,4.82,4.43,-2.60,99.90,1046184,28,20017,-69
2022-01-07 04:39:37,6.10,4.88,-2.50,99.90,1045880,28,20115,-70
2022-01-07 04:40:10,5.95,4.97,-2.50,99.90,1044328,28,20030,-69
2022-01-07 04:40:41,5.28,4.28,-2.60,99.90,1044576,28,20046,-70
2022-01-07 04:41:12,5.78,4.90,-2.50,99.90,1044199,28,20029,-69
2022-01-07 04:41:43,5.40,4.32,-2.60,99.90,1046167,28,20033,-69
2022-01-07 04:42:14,5.72,4.60,-2.60,99.90,1044690,28,20103,-69
2022-01-07 04:42:45,5.25,4.75,-2.60,99.90,1044269,28,20097,-69
2022-01-07 04:43:16,5.80,4.40,-2.60,99.90,1046125,28,20020,-69
2022-01-07 04:43:46,6.22,4.57,-2.60,99.90,1044556,28,20024,-69
2022-01-07 04:44:19,5.18,4.68,-2.60,99.90,1044498,28,20030,-69
2022-01-07 04:44:50,6.63,5.43,-2.70,99.90,1046144,28,20024,-70
2022-01-07 04:45:20,5.13,4.63,-2.70,99.90,1042490,28,20183,-69
2022-01-07 04:45:51,5.38,4.88,-2.70,99.90,1046468,28,20020,-69
2022-01-07 04:46:22,7.20,5.05,-2.70,99.90,1046231,28,20179,-69
2022-01-07 04:46:53,4.90,4.50,-2.70,99.90,1044615,28,20036,-69
2022-01-07 04:47:24,6.20,4.72,-2.70,99.90,1042520,28,20024,-70
2022-01-07 04:47:55,5.47,4.80,-2.70,99.90,1046400,28,20112,-68
2022-01-07 04:48:25,9.90,5.57,-2.70,99.90,1045211,28,20032,-70
2022-01-07 04:48:56,6.68,4.68,-2.80,99.90,1046118,28,20394,-69
2022-01-07 04:49:27,6.38,5.35,-2.80,99.90,1043896,28,20126,-69
2022-01-07 04:49:58,6.82,4.57,-2.80,99.90,1046211,28,20099,-68
2022-01-07 04:50:28,5.43,4.90,-2.80,99.90,1046349,28,20107,-69
2022-01-07 04:50:59,5.97,5.28,-2.80,99.90,1044534,28,20092,-68
2022-01-07 04:51:30,5.95,4.93,-2.80,99.90,1041809,28,20028,-69
2022-01-07 04:52:03,6.20,5.57,-2.90,99.90,1040075,28,20017,-69
2022-01-07 04:52:33,8.52,5.70,-2.80,99.90,1039862,28,20404,-69
2022-01-07 04:53:05,6.93,5.22,-2.90,99.90,1042179,28,20017,-69
2022-01-07 04:53:35,6.35,5.05,-2.90,99.90,1046487,28,20073,-69
2022-01-07 04:54:06,5.65,4.90,-2.90,99.90,1044404,28,20103,-69
2022-01-07 04:54:37,6.03,5.35,-2.90,99.90,1046463,28,20028,-68
2022-01-07 04:55:08,6.43,5.20,-2.90,99.90,1044157,28,20537,-69
2022-01-07 04:55:38,5.13,4.63,-2.90,99.90,1045927,28,20103,-69
2022-01-07 04:56:09,5.45,4.82,-2.90,99.90,1040292,28,20585,-69
2022-01-07 04:56:40,6.78,5.50,-3.00,99.90,1040325,28,20057,-69
2022-01-07 04:57:10,6.47,4.82,-3.00,99.90,1043867,28,20355,-69
2022-01-07 04:57:42,6.15,5.18,-3.00,99.90,1044449,28,20024,-69
2022-01-07 04:58:14,6.07,5.30,-3.00,99.90,1044421,28,20434,-70
2022-01-07 04:58:45,6.93,5.32,-3.00,99.90,1044237,28,20154,-69
2022-01-07 04:59:15,5.70,4.88,-3.00,99.90,1046361,28,20095,-69
2022-01-07 04:59:46,6.22,5.45,-3.00,99.90,1046262,28,20016,-70
2022-01-07 05:00:19,6.97,4.82,-3.00,99.90,1044406,28,20016,-70
2022-01-07 05:00:49,7.63,5.97,-3.00,99.90,1044271,28,20412,-70
2022-01-07 05:01:20,6.28,5.30,-3.00,99.90,1045286,28,20046,-69
2022-01-07 05:01:51,6.68,5.70,-3.00,99.90,1046126,28,20078,-68
2022-01-07 05:02:22,7.32,5.50,-3.00,99.90,1046734,28,20017,-69
2022-01-07 05:02:53,7.03,5.70,-2.90,99.90,1046096,28,20032,-70
2022-01-07 05:03:23,6.72,5.47,-3.00,99.90,1045739,28,20027,-71
2022-01-07 05:03:54,7.10,5.93,-3.00,99.90,1046186,28,20048,-69
2022-01-07 05:04:25,7.03,5.93,-2.90,99.90,1044004,28,20371,-70
2022-01-07 05:04:55,6.32,5.53,-3.00,99.90,1046226,28,20082,-70
2022-01-07 05:05:26,6.85,5.82,-2.90,99.90,1045187,28,20009,-69
2022-01-07 05:06:23,6.57,5.97,-3.00,99.90,1044457,28,20021,-70
2022-01-07 05:06:55,6.25,5.50,-2.90,99.90,1046994,28,20092,-69
2022-01-07 05:07:26,6.22,5.30,-2.90,99.90,1044304,28,20012,-70
2022-01-07 05:07:56,5.60,4.78,-2.90,99.90,1044792,28,20017,-70
2022-01-07 05:08:27,6.85,6.15,-2.90,99.90,1045969,28,20119,-70
2022-01-07 05:08:58,8.25,6.18,-2.90,99.90,1044463,28,20043,-70
2022-01-07 05:09:28,8.38,5.55,-2.90,99.90,1046299,28,20019,-70
2022-01-07 05:09:59,6.90,5.90,-2.90,99.90,1046289,28,20091,-70
2022-01-07 05:10:30,5.60,5.07,-2.90,99.90,1044273,28,20135,-70
2022-01-07 05:11:01,6.10,5.50,-2.80,99.90,1044738,28,20012,-71
2022-01-07 05:11:31,5.97,5.38,-2.80,99.90,1045612,28,20503,-70
2022-01-07 05:12:03,6.65,5.88,-2.80,99.90,1046023,28,20020,-70
2022-01-07 05:12:34,9.48,5.80,-2.80,99.90,1046159,28,20020,-70
2022-01-07 05:13:19,6.95,5.70,-2.80,99.90,1046082,28,20029,-70
2022-01-07 05:13:50,6.20,5.38,-2.80,99.90,1046149,28,20024,-70
2022-01-07 05:14:21,6.05,5.47,-2.70,99.90,1048173,28,20016,-70
2022-01-07 05:14:53,5.45,4.95,-2.70,99.90,1046047,28,20082,-69
2022-01-07 05:15:24,6.20,5.60,-2.70,99.90,1041783,28,20031,-70
2022-01-07 05:15:55,6.40,5.15,-2.70,99.90,1039978,28,20348,-70
2022-01-07 05:16:28,6.47,5.78,-2.60,99.90,1040391,28,20531,-70
2022-01-07 05:16:59,6.47,5.40,-2.60,99.90,1046194,28,20025,-70
2022-01-07 05:17:40,6.03,5.20,-2.60,99.90,1046559,28,20019,-70
2022-01-07 05:18:11,-2.60,-2.60,-2.60,99.90,1045218,28,20029,-70
2022-01-07 05:18:42,6.95,6.28,-2.60,99.90,1046195,28,20563,-69
2022-01-07 05:19:14,5.70,5.13,-2.60,99.90,1043761,28,20068,-69
2022-01-07 05:19:44,6.10,5.32,-2.60,99.90,1044145,28,20043,-69
2022-01-07 05:20:16,5.72,5.22,-2.60,99.90,1043960,28,20082,-71
2022-01-07 05:20:48,6.75,5.22,-2.60,99.90,1041883,28,20017,-71
2022-01-07 05:21:18,10.55,5.50,-2.60,99.90,1043914,28,20182,-70
2022-01-07 05:21:49,5.90,5.30,-2.60,99.90,1045561,28,20023,-71
2022-01-07 05:22:20,6.35,5.38,-2.60,99.90,1041968,28,20530,-71
2022-01-07 05:22:51,6.68,5.38,-2.60,99.90,1046251,28,20469,-70
2022-01-07 05:23:21,6.20,5.57,-2.60,99.90,1045560,28,20025,-70
2022-01-07 05:23:52,6.22,5.38,-2.60,99.90,1045751,28,20502,-71
2022-01-07 05:24:23,7.43,5.93,-2.70,99.90,1043941,28,20434,-70
2022-01-07 05:24:53,6.97,5.35,-2.70,99.90,1044177,28,20036,-71
2022-01-07 05:25:25,5.38,4.90,-2.70,99.90,1045162,28,20017,-70
2022-01-07 05:25:56,6.55,5.53,-2.70,99.90,1046590,28,20082,-70
2022-01-07 05:26:27,5.65,5.03,-2.70,99.90,1045800,28,20089,-70
2022-01-07 05:26:58,7.03,5.70,-2.70,99.90,1044086,28,20089,-70
2022-01-07 05:27:28,7.00,5.32,-2.70,99.90,1046075,28,20095,-70
2022-01-07 05:27:59,6.50,5.50,-2.70,99.90,1044035,28,20538,-71
2022-01-07 05:28:30,7.43,6.55,-2.70,99.90,1043957,28,20572,-71
2022-01-07 05:29:01,6.05,5.22,-2.70,99.90,1046201,28,20024,-70
2022-01-07 05:29:35,6.85,5.78,-2.70,99.90,1045768,28,20025,-70
2022-01-07 05:30:08,5.43,4.93,-2.70,99.90,1043904,28,20107,-70
2022-01-07 05:30:39,7.35,5.18,-2.70,99.90,1045866,28,20515,-70
2022-01-07 05:31:10,8.05,6.10,-2.70,99.90,1044542,28,20132,-71
2022-01-07 05:31:40,6.45,5.68,-2.80,99.90,1044407,28,20235,-70
2022-01-07 05:32:11,6.88,6.15,-2.70,99.90,1045906,28,20550,-70
2022-01-07 05:32:42,6.25,5.60,-2.80,99.90,1046254,28,20375,-70
2022-01-07 05:33:12,9.82,5.72,-2.70,99.90,1043774,28,20020,-71
2022-01-07 05:33:43,7.88,5.05,-2.80,99.90,1044055,28,20447,-71
2022-01-07 05:34:14,5.70,4.80,-2.80,99.90,1044656,28,20016,-71
2022-01-07 05:34:44,6.10,5.45,-2.80,99.90,1042332,28,20094,-71
2022-01-07 05:35:15,6.65,5.80,-2.80,99.90,1046167,28,20120,-71
2022-01-07 05:35:46,6.30,5.47,-2.80,99.90,1044171,28,20378,-71
2022-01-07 05:36:17,6.20,5.32,-2.80,99.90,1046904,28,20703,-70
2022-01-07 05:36:48,5.93,5.30,-2.80,99.90,1045128,28,20463,-71
2022-01-07 05:37:18,5.57,5.03,-2.80,99.90,1044480,28,20029,-71
2022-01-07 05:37:49,6.20,5.50,-2.80,99.90,1046568,28,20023,-71
2022-01-07 05:38:20,7.18,5.22,-2.80,99.90,1045026,28,20012,-71
2022-01-07 05:38:51,6.70,5.45,-2.80,99.90,1046717,28,20127,-70
2022-01-07 05:39:22,7.03,5.80,-2.90,99.90,1046489,28,20401,-71
2022-01-07 05:39:56,6.75,6.05,-2.90,99.90,1046762,28,20114,-72
2022-01-07 05:40:26,6.55,5.95,-3.00,99.90,1043263,28,20080,-72
2022-01-07 05:40:57,6.20,5.60,-3.00,99.90,1044531,28,20028,-71
2022-01-07 05:41:28,6.40,5.35,-3.00,99.90,1045170,28,20012,-71
2022-01-07 05:41:59,6.85,5.50,-3.00,99.90,1045215,28,20044,-71
2022-01-07 05:42:30,6.05,5.45,-2.90,99.90,1044862,28,20111,-70
2022-01-07 05:43:01,6.97,5.43,-2.90,99.90,1045463,28,20336,-70
2022-01-07 05:43:31,6.38,5.38,-2.90,99.90,1044916,28,20423,-71
2022-01-07 05:44:02,6.90,5.60,-3.00,99.90,1046924,28,20025,-71
2022-01-07 05:44:33,6.88,5.85,-3.00,99.90,1047023,28,20127,-71
2022-01-07 05:45:04,6.18,5.32,-3.00,99.90,1045195,28,20021,-71
2022-01-07 05:45:35,5.80,5.20,-3.00,99.90,1046557,28,20028,-71
2022-01-07 05:46:08,5.20,4.70,-3.00,99.90,1045262,28,20017,-71
2022-01-07 05:46:38,8.30,6.13,-2.90,99.90,1047160,28,20036,-69
2022-01-07 05:47:09,6.82,5.82,-3.00,99.90,1045124,28,20412,-69
2022-01-07 05:47:40,7.97,5.55,-3.00,99.90,1047375,28,20035,-71
2022-01-07 05:48:11,7.55,5.65,-2.90,99.90,1044810,28,20024,-71
2022-01-07 05:48:46,11.48,6.18,-3.00,99.90,1046776,28,20022,-72
2022-01-07 05:49:17,6.28,5.25,-3.00,99.90,1044852,28,20017,-71
2022-01-07 05:49:48,6.10,5.50,-3.00,99.90,1046883,28,20016,-72
2022-01-07 05:50:18,9.90,5.90,-3.00,99.90,1045247,28,20440,-71
2022-01-07 05:50:49,7.28,5.93,-2.90,99.90,1046983,28,20063,-69
2022-01-07 05:51:20,8.15,6.18,-3.00,99.90,1047067,28,20022,-70
2022-01-07 05:51:51,5.88,5.28,-3.00,99.90,1046844,28,20024,-70
2022-01-07 05:52:21,7.75,5.55,-3.00,99.90,1044953,28,20145,-70
2022-01-07 05:52:52,7.72,5.07,-3.00,99.90,1047120,28,20016,-70
2022-01-07 05:53:22,5.80,4.97,-3.00,99.90,1046752,28,20608,-69
2022-01-07 05:53:53,5.88,5.38,-3.00,99.90,1045134,28,20016,-70
2022-01-07 05:54:24,5.72,4.90,-2.90,99.90,1046555,28,20387,-72
2022-01-07 05:54:55,5.75,5.10,-3.00,99.90,1046128,28,20121,-70
2022-01-07 05:55:26,7.47,5.50,-3.00,99.90,1044294,28,20100,-70
2022-01-07 05:55:57,6.05,5.35,-3.00,99.90,1044962,28,20027,-69
2022-01-07 05:56:27,7.05,5.65,-3.00,99.90,1046115,28,20060,-70
2022-01-07 05:56:58,6.03,5.40,-3.00,99.90,1046720,28,20123,-70
2022-01-07 05:57:29,9.70,6.18,-3.00,99.90,1044423,28,20017,-69
2022-01-07 05:57:59,6.03,5.43,-3.00,99.90,1044779,28,20021,-70
2022-01-07 05:58:30,6.45,5.35,-3.00,99.90,1045104,28,20070,-70
2022-01-07 05:59:01,5.97,5.35,-3.00,99.90,1045002,28,20016,-69
2022-01-07 05:59:31,7.45,5.38,-3.00,99.90,1044694,28,20016,-69
2022-01-07 06:00:05,7.65,5.28,-3.00,99.90,1045284,28,20115,-70
2022-01-07 06:00:36,7.38,5.80,-2.90,99.90,1044625,28,20028,-70
2022-01-07 06:01:09,6.00,4.93,-2.90,99.90,1044565,28,20096,-70
2022-01-07 06:01:40,7.05,5.40,-2.90,99.90,1046438,28,20024,-69
2022-01-07 06:02:11,5.57,5.00,-2.90,99.90,1046616,28,20082,-70
2022-01-07 06:02:41,5.45,5.00,-2.90,99.90,1046704,28,20091,-69
2022-01-07 06:03:12,7.05,5.22,-2.90,99.90,1046756,28,20053,-70
2022-01-07 06:03:42,9.48,5.20,-2.90,99.90,1045072,28,20591,-71
2022-01-07 06:04:13,7.05,5.68,-2.90,99.90,1044845,28,20603,-71
2022-01-07 06:04:44,6.97,5.07,-2.90,99.90,1044815,28,20024,-70
2022-01-07 06:05:14,7.70,5.55,-2.90,99.90,1047124,28,20017,-70
2022-01-07 06:05:45,6.35,5.28,-3.00,99.90,1046500,28,20025,-70
2022-01-07 06:06:16,6.13,5.40,-3.00,99.90,1045169,28,20490,-71
2022-01-07 06:06:46,5.82,5.25,-2.90,99.90,1046780,28,20013,-71
2022-01-07 06:07:17,5.97,5.32,-2.90,99.90,1044849,28,20036,-70
2022-01-07 06:07:48,6.05,5.13,-2.90,99.90,1047116,28,20096,-71
2022-01-07 06:08:19,6.00,5.35,-2.90,99.90,1044813,28,20169,-70
2022-01-07 06:08:50,6.70,5.25,-2.90,99.90,1045749,28,20012,-71
2022-01-07 06:09:20,7.18,5.43,-2.90,99.90,1046987,28,20455,-70
2022-01-07 06:09:51,7.90,5.00,-2.90,99.90,1046619,28,20013,-70
2022-01-07 06:10:22,7.85,4.72,-2.90,99.90,1044716,28,20008,-70
2022-01-07 06:10:53,6.10,5.00,-2.90,99.90,1044856,28,20013,-71
2022-01-07 06:11:24,6.40,5.03,-2.90,99.90,1046206,28,20135,-69
2022-01-07 06:11:54,7.38,5.28,-2.90,99.90,1044290,28,20036,-70
2022-01-07 06:12:25,5.80,4.65,-2.90,99.90,1042181,28,20013,-70
2022-01-07 06:12:56,5.35,4.50,-2.90,99.90,1036596,28,20525,-70
2022-01-07 06:13:27,5.47,4.97,-2.90,99.90,1040138,28,20386,-70
2022-01-07 06:13:57,6.93,4.70,-2.90,99.90,1041125,28,20070,-71
2022-01-07 06:14:28,6.47,5.68,-2.90,99.90,1044558,28,20222,-70
2022-01-07 06:14:59,7.55,5.00,-2.90,99.90,1045118,28,20005,-71
2022-01-07 06:15:29,6.10,4.97,-2.90,99.90,1046871,28,20040,-72
2022-01-07 06:16:00,5.93,5.15,-2.90,99.90,1044977,28,20143,-71
2022-01-07 06:16:31,6.35,5.28,-2.90,99.90,1044533,28,20588,-69
2022-01-07 06:17:02,5.25,4.75,-2.90,99.90,1045185,28,20021,-69
2022-01-07 06:17:33,8.18,5.63,-2.90,99.90,1044743,28,20040,-71
2022-01-07 06:18:04,6.63,5.30,-3.00,99.90,1045125,28,20023,-70
2022-01-07 06:18:39,5.32,4.60,-3.00,99.90,1047044,28,20068,-70
2022-01-07 06:19:10,5.68,5.03,-2.90,99.90,1044326,28,20025,-70
2022-01-07 06:19:41,6.60,4.90,-2.90,99.90,1046393,28,20017,-70
2022-01-07 06:20:12,5.38,4.80,-3.00,99.90,1044963,28,20031,-71
2022-01-07 06:20:42,5.63,5.13,-3.00,99.90,1044516,28,20016,-69
2022-01-07 06:21:13,6.90,5.00,-3.00,99.90,1046852,28,20025,-69
2022-01-07 06:21:44,5.50,4.95,-3.00,99.90,1046866,28,20059,-70
2022-01-07 06:22:14,9.32,5.22,-2.90,99.90,1044920,28,20021,-70
2022-01-07 06:22:45,5.97,5.10,-3.00,99.90,1043114,28,20017,-71
2022-01-07 06:23:16,6.30,4.82,-3.00,99.90,1047005,28,20133,-71
2022-01-07 06:23:47,7.80,5.10,-3.00,99.90,1044832,28,20016,-70
2022-01-07 06:24:17,6.25,5.55,-3.00,99.90,1045320,28,20048,-71
2022-01-07 06:24:48,5.78,4.80,-3.00,99.90,1046311,28,20045,-71
2022-01-07 06:25:19,5.13,4.57,-3.00,99.90,1042761,28,20027,-71
2022-01-07 06:25:49,5.97,4.93,-3.00,99.90,1046787,28,20519,-71
2022-01-07 06:26:20,8.02,5.32,-3.00,99.90,1044472,28,20012,-71
2022-01-07 06:26:51,6.78,5.30,-3.00,99.90,1046489,28,20042,-72
2022-01-07 06:27:22,6.28,5.03,-3.00,99.90,1046933,28,20023,-71
2022-01-07 06:27:52,6.05,4.90,-3.00,99.90,1046335,28,20099,-71
2022-01-07 06:28:25,5.55,4.53,-3.00,99.90,1046690,28,20032,-71
2022-01-07 06:28:55,7.50,5.28,-3.00,99.90,1045514,28,20013,-71
2022-01-07 06:29:26,5.70,5.10,-3.00,99.90,1046930,28,20043,-71
2022-01-07 06:29:57,6.00,4.95,-3.00,99.90,1045364,28,20137,-71
2022-01-07 06:30:28,4.82,4.43,-3.00,99.90,1047240,28,20013,-70
2022-01-07 06:30:58,5.30,4.80,-3.00,99.90,1045469,28,20670,-71
2022-01-07 06:31:29,6.38,4.68,-3.00,99.90,1045112,28,20021,-70
2022-01-07 06:32:00,4.93,4.53,-3.10,99.90,1045626,28,20483,-70
2022-01-07 06:32:31,6.03,5.22,-3.00,99.90,1046524,28,20004,-69
2022-01-07 06:33:02,5.78,4.57,-3.00,99.90,1041057,28,20471,-70
2022-01-07 06:33:32,6.10,5.50,-3.00,99.90,1040581,28,20557,-69
2022-01-07 06:34:03,6.65,4.47,-3.10,99.90,1041066,28,20036,-72
2022-01-07 06:34:34,6.72,5.28,-3.00,99.90,1045269,28,20724,-71
2022-01-07 06:35:06,5.95,5.05,-3.10,99.90,1040629,28,20017,-70
2022-01-07 06:35:37,4.70,4.25,-3.10,99.90,1041146,28,20398,-70
2022-01-07 06:36:08,5.72,4.65,-3.10,99.90,1047012,28,20015,-71
2022-01-07 06:36:39,5.85,4.95,-3.10,99.90,1046669,28,20020,-71
2022-01-07 06:37:12,5.20,4.68,-3.10,99.90,1045270,28,20067,-71
2022-01-07 06:37:42,5.07,4.57,-3.10,99.90,1045731,28,20095,-71
2022-01-07 06:38:13,7.40,4.80,-3.10,99.90,1045246,28,20020,-71
2022-01-07 06:38:44,6.07,5.00,-3.10,99.90,1045422,28,20020,-70
2022-01-07 06:39:15,4.85,4.38,-3.10,99.90,1045778,28,20023,-71
2022-01-07 06:39:47,4.80,4.28,-3.00,99.90,1046133,28,20115,-72
2022-01-07 06:40:17,6.30,4.90,-3.00,99.90,1047414,28,20387,-71
2022-01-07 06:40:48,5.30,4.80,-3.00,99.90,1045168,28,20036,-71
2022-01-07 06:41:19,5.20,4.70,-3.00,99.90,1046763,28,20455,-72
2022-01-07 06:41:51,6.32,4.50,-3.00,99.90,1044913,28,20084,-73
2022-01-07 06:42:22,5.47,4.93,-3.00,99.90,1047161,28,20021,-72
2022-01-07 06:42:52,4.85,4.30,-3.00,99.90,1047229,28,20498,-71
2022-01-07 06:43:23,8.13,4.72,-3.00,99.90,1045037,28,20012,-71
2022-01-07 06:43:54,5.15,4.45,-3.00,99.90,1047283,28,20019,-71
2022-01-07 06:44:25,5.13,4.72,-3.00,99.90,1043262,28,20009,-71
2022-01-07 06:44:56,5.68,4.60,-3.00,99.90,1046286,28,20093,-71
2022-01-07 06:45:26,4.97,4.47,-3.00,99.90,1045169,28,20313,-72
2022-01-07 06:45:57,6.22,4.90,-3.00,99.90,1044806,28,20448,-72
2022-01-07 06:46:28,5.63,4.93,-3.00,99.90,1045195,28,20140,-72
2022-01-07 06:46:58,5.38,4.80,-3.00,99.90,1044797,28,20008,-72
2022-01-07 06:47:29,5.10,4.57,-3.00,99.90,1045583,28,20299,-72
2022-01-07 06:48:00,5.30,4.75,-3.10,99.90,1047188,28,20012,-72
2022-01-07 06:48:30,6.20,4.72,-3.00,99.90,1046850,28,20092,-72
2022-01-07 06:49:01,6.35,4.47,-3.00,99.90,1047088,28,20039,-72
2022-01-07 06:49:32,6.20,5.38,-3.10,99.90,1045455,28,20502,-72
2022-01-07 06:50:04,5.82,4.63,-3.10,99.90,1045246,28,20024,-72
2022-01-07 06:50:34,5.47,4.93,-3.10,99.90,1047121,28,20089,-74
2022-01-07 06:51:05,5.93,5.28,-3.10,99.90,1047414,28,20160,-70
2022-01-07 06:51:35,6.82,5.28,-3.20,99.90,1047001,28,20073,-70
2022-01-07 06:52:06,8.82,5.13,-3.20,99.90,1045028,28,20021,-70
2022-01-07 06:52:37,6.22,4.72,-3.20,99.90,1045463,28,20021,-71
2022-01-07 06:53:08,5.72,4.95,-3.20,99.90,1043313,28,20021,-71
2022-01-07 06:53:39,4.78,4.38,-3.20,99.90,1046828,28,20017,-70
2022-01-07 06:54:11,5.85,4.70,-3.20,99.90,1047016,28,20386,-70
2022-01-07 06:54:41,7.07,5.15,-3.20,99.90,1046601,28,20092,-70
2022-01-07 06:55:12,5.72,5.10,-3.20,99.90,1046728,28,20024,-70
2022-01-07 06:55:43,6.38,4.60,-3.10,99.90,1045006,28,20013,-70
2022-01-07 06:56:13,5.40,4.50,-3.10,99.90,1044986,28,20044,-71
2022-01-07 06:56:45,5.13,4.45,-3.10,99.90,1046207,28,20009,-70
2022-01-07 06:57:16,7.20,5.47,-3.10,99.90,1042550,28,20045,-69
2022-01-07 06:57:47,5.22,4.40,-3.10,99.90,1040239,28,20502,-70
2022-01-07 06:58:18,5.68,5.05,-3.10,99.90,1040903,28,20162,-71
2022-01-07 06:58:49,6.05,4.75,-3.10,99.90,1042866,28,20078,-69
2022-01-07 06:59:20,7.10,4.97,-3.10,99.90,1044778,28,20364,-70
2022-01-07 06:59:51,6.00,4.30,-3.00,99.90,1046393,28,20013,-70
2022-01-07 07:00:21,6.15,4.85,-3.10,99.90,1042406,28,20025,-71
2022-01-07 07:00:53,5.57,4.88,-3.00,99.90,1037957,28,20465,-70
2022-01-07 07:01:23,5.05,4.55,-3.10,99.90,1034216,28,20422,-71
2022-01-07 07:01:54,4.72,4.28,-3.10,99.90,1038837,28,20108,-71
2022-01-07 07:02:25,8.50,4.70,-3.10,99.90,1041978,28,20017,-71
2022-01-07 07:02:55,6.63,4.85,-3.00,99.90,1044566,28,20027,-71
2022-01-07 07:03:26,6.07,5.00,-3.10,99.90,1046376,28,20038,-71
2022-01-07 07:03:57,5.55,4.88,-3.10,99.90,1046409,28,20022,-70
2022-01-07 07:04:29,4.93,4.50,-3.10,99.90,1044253,28,20009,-70
2022-01-07 07:04:59,5.22,4.60,-3.10,99.90,1040682,28,20014,-71
2022-01-07 07:05:30,6.68,5.05,-3.10,99.90,1042103,28,20021,-70
2022-01-07 07:06:01,8.63,5.03,-3.10,99.90,1041891,28,20037,-72
2022-01-07 07:06:32,5.07,4.18,-3.10,99.90,1046272,28,20451,-71
2022-01-07 07:07:03,7.32,4.68,-3.10,99.90,1044893,28,20013,-71
2022-01-07 07:07:34,6.07,5.13,-3.10,99.90,1044850,28,20229,-71
2022-01-07 07:08:04,5.30,4.57,-3.00,99.90,1044946,28,20080,-73
2022-01-07 07:08:35,5.18,4.40,-3.00,99.90,1044910,28,20021,-71
2022-01-07 07:09:06,5.55,4.88,-3.00,99.90,1044694,28,20021,-71
2022-01-07 07:09:37,8.35,5.22,-3.00,99.90,1046468,28,20044,-70
2022-01-07 07:10:08,4.50,4.10,-3.00,99.90,1046249,28,20322,-73
2022-01-07 07:10:39,5.40,4.15,-3.00,99.90,1045077,28,20017,-73
2022-01-07 07:11:09,4.45,4.00,-3.00,99.90,1044985,28,20024,-73
2022-01-07 07:11:40,5.50,4.72,-3.00,99.90,1044781,28,20526,-73
2022-01-07 07:12:12,6.20,4.72,-3.00,99.90,1044758,28,20514,-72
2022-01-07 07:12:43,4.88,4.40,-3.00,99.90,1042177,28,20137,-71
2022-01-07 07:13:14,5.10,4.60,-3.00,99.90,1040456,28,20021,-72
2022-01-07 07:13:44,4.90,4.32,-3.00,99.90,1039186,28,20074,-72
2022-01-07 07:14:16,6.82,4.93,-3.00,99.90,1046311,28,20363,-72
2022-01-07 07:14:46,5.43,4.93,-2.90,99.90,1046523,28,20108,-72
2022-01-07 07:15:17,5.45,4.78,-3.00,99.90,1045310,28,20024,-73
2022-01-07 07:15:48,4.97,4.47,-3.00,99.90,1046062,28,20111,-72
2022-01-07 07:16:19,5.43,4.88,-3.00,99.90,1040190,28,20025,-72
2022-01-07 07:16:49,4.63,4.22,-3.00,99.90,1040425,28,20354,-72
2022-01-07 07:17:20,4.97,4.28,-2.90,99.90,1036512,28,20123,-73
2022-01-07 07:17:51,7.85,5.07,-2.90,99.90,1042583,28,20046,-72
2022-01-07 07:18:22,6.72,4.47,-2.90,99.90,1042450,28,20028,-72
2022-01-07 07:18:53,7.55,5.13,-2.90,99.90,1046217,28,20016,-72
2022-01-07 07:19:24,5.03,4.53,-2.90,99.90,1042827,28,20036,-70
2022-01-07 07:19:55,5.55,4.78,-2.90,99.90,1046156,28,20032,-70
2022-01-07 07:20:25,6.93,4.75,-2.90,99.90,1043698,28,20112,-71
2022-01-07 07:20:56,5.88,5.28,-2.80,99.90,1044629,28,20021,-72
2022-01-07 07:21:27,7.40,5.13,-2.90,99.90,1044465,28,20123,-70
2022-01-07 07:21:58,7.30,4.78,-2.90,99.90,1045128,28,20027,-71
2022-01-07 07:22:29,6.70,5.32,-2.90,99.90,1044236,28,20459,-70
2022-01-07 07:22:59,5.25,4.78,-2.90,99.90,1046096,28,20114,-69
2022-01-07 07:23:30,5.50,5.00,-2.90,99.90,1044155,28,20025,-69
2022-01-07 07:24:04,7.15,5.32,-2.90,99.90,1044989,28,20039,-71
2022-01-07 07:24:35,6.13,5.60,-2.90,99.90,1044406,28,20236,-71
2022-01-07 07:25:06,6.90,5.80,-2.90,99.90,1044715,28,20027,-72
2022-01-07 07:25:37,6.50,5.80,-2.90,99.90,1045024,28,20020,-72
2022-01-07 07:26:08,7.10,6.40,-2.90,99.90,1046105,28,20025,-71
2022-01-07 07:26:39,7.82,6.68,-2.90,99.90,1040018,28,20025,-71
2022-01-07 07:27:09,7.25,6.55,-2.90,99.90,1040492,28,20099,-73
2022-01-07 07:27:41,6.05,5.45,-2.90,99.90,1040367,28,20485,-72
2022-01-07 07:28:12,9.07,6.30,-2.90,99.90,1044171,28,20614,-71
2022-01-07 07:28:43,7.95,5.47,-2.90,99.90,1044675,28,20115,-70
2022-01-07 07:29:14,7.10,5.85,-2.80,99.90,1044759,28,20035,-72
2022-01-07 07:29:45,7.65,5.57,-2.80,99.90,1046402,28,20461,-72
2022-01-07 07:30:16,9.05,6.60,-2.70,99.90,1046961,28,20387,-71
2022-01-07 07:30:48,7.03,6.22,-2.80,99.90,1046239,28,20051,-74
2022-01-07 07:31:20,7.72,6.40,-2.80,99.90,1044614,28,20131,-72
2022-01-07 07:31:55,9.27,7.25,-2.80,99.90,1045243,28,20080,-71
2022-01-07 07:32:28,7.85,7.15,-2.80,99.90,1041142,28,20415,-71
2022-01-07 07:33:09,12.15,7.68,-2.70,99.90,1036507,28,20084,-73
2022-01-07 07:33:46,8.07,7.28,-2.70,99.90,1039040,28,20018,-72
2022-01-07 07:34:20,8.80,7.47,-2.70,99.90,1043294,28,20038,-71
2022-01-07 07:34:56,9.18,7.10,-2.70,99.90,1045002,28,20619,-72
2022-01-07 07:35:45,8.40,7.60,-2.70,99.90,1046540,28,20044,-72
2022-01-07 07:36:30,7.88,6.78,-2.80,99.90,1044301,28,20040,-72
2022-01-07 07:37:01,7.88,6.88,-2.80,99.90,1046138,28,20016,-71
2022-01-07 07:37:32,10.05,7.78,-2.80,99.90,1044237,28,20676,-72
2022-01-07 07:38:02,7.35,6.65,-2.70,99.90,1046505,28,20016,-71
2022-01-07 07:38:33,7.13,6.40,-2.70,99.90,1046716,28,20024,-72
2022-01-07 07:39:07,8.70,6.43,-2.70,99.90,1046280,28,20028,-72
2022-01-07 07:39:37,7.07,6.38,-2.60,99.90,1044599,28,20028,-71
2022-01-07 07:40:08,8.32,7.20,-2.60,99.90,1044852,28,20080,-71
2022-01-07 07:40:39,8.20,6.75,-2.50,99.90,1046458,28,20103,-71
2022-01-07 07:41:13,10.10,7.15,-2.50,99.90,1044425,28,20434,-70
2022-01-07 07:41:43,9.60,8.60,-2.50,99.90,1046536,28,20066,-73
2022-01-07 07:42:14,11.85,8.82,-2.20,99.90,1044397,28,20094,-71
2022-01-07 07:42:45,18.15,9.45,-1.90,99.90,1043977,28,20604,-72
2022-01-07 07:43:16,8.98,8.07,-1.80,99.90,1046568,28,20176,-71
2022-01-07 07:43:47,11.48,8.07,-1.80,99.90,1044878,28,20494,-71
2022-01-07 07:44:18,8.30,7.43,-1.90,99.90,1046577,28,20024,-71
2022-01-07 07:44:48,9.27,7.95,-2.00,99.90,1044720,28,20089,-70
2022-01-07 07:45:19,11.73,8.55,-2.10,99.90,1044924,28,20509,-73
2022-01-07 07:45:50,9.00,8.07,-2.10,99.90,1044375,28,20027,-72
2022-01-07 07:46:21,8.88,8.07,-2.20,99.90,1044885,28,20719,-74
2022-01-07 07:46:52,10.07,8.93,-2.20,99.90,1045031,28,20028,-72
2022-01-07 07:47:23,9.52,8.52,-2.30,99.90,1046201,28,20047,-72
2022-01-07 07:47:53,12.52,9.38,-2.30,99.90,1040448,28,20032,-73
2022-01-07 07:48:24,10.68,8.32,-2.30,99.90,1041782,28,20025,-73
2022-01-07 07:48:55,10.25,9.07,-2.30,99.90,1042085,28,20142,-71
2022-01-07 07:49:26,9.90,8.88,-2.30,99.90,1044342,28,20024,-71
2022-01-07 07:49:57,10.02,8.77,-2.40,99.90,1046397,28,20012,-72
2022-01-07 07:50:28,10.70,9.00,-2.30,99.90,1044432,28,20587,-73
2022-01-07 07:50:59,12.50,8.80,-2.30,99.90,1044817,28,20028,-73
2022-01-07 07:51:29,12.15,9.18,-2.30,99.90,1045941,28,20048,-73
2022-01-07 07:52:00,9.80,8.35,-2.30,99.90,1045969,28,20118,-73
2022-01-07 07:52:31,11.90,9.68,-2.30,99.90,1044394,28,20021,-71
2022-01-07 07:53:01,10.50,9.38,-2.30,99.90,1046296,28,20096,-73
2022-01-07 07:53:32,10.93,8.73,-2.30,99.90,1044029,28,20023,-72
2022-01-07 07:54:05,10.02,9.02,-2.30,99.90,1044570,28,20015,-72
2022-01-07 07:54:35,13.05,9.15,-2.30,99.90,1044563,28,20012,-72
2022-01-07 07:55:06,11.25,8.98,-2.20,99.90,1044116,28,20063,-72
2022-01-07 07:55:37,10.90,9.80,-2.20,99.90,1044849,28,20129,-71
2022-01-07 07:56:10,11.63,9.15,-2.20,99.90,1046777,28,20027,-71
2022-01-07 07:56:41,13.18,9.80,-2.20,99.90,1044314,28,20034,-72
2022-01-07 07:57:12,12.25,10.55,-2.30,99.90,1046472,28,20009,-71
2022-01-07 07:57:43,10.57,9.43,-2.30,99.90,1046639,28,20228,-70
2022-01-07 07:58:14,11.27,9.98,-2.40,99.90,1044457,28,20044,-71
2022-01-07 07:58:45,11.85,10.40,-2.30,99.90,1045942,28,20025,-71
2022-01-07 07:59:15,11.73,10.02,-2.40,99.90,1044729,28,20020,-73
2022-01-07 07:59:46,13.27,10.68,-2.40,99.90,1045888,28,20029,-72
2022-01-07 08:00:17,16.10,11.70,-2.40,99.90,1044680,28,20071,-71
2022-01-07 08:00:48,12.43,10.43,-2.30,99.90,1046214,28,20025,-70
2022-01-07 08:01:19,14.13,10.75,-2.30,99.90,1043610,28,20032,-71
2022-01-07 08:01:50,14.40,10.75,-2.30,99.90,1044387,28,20032,-71
2022-01-07 08:02:20,12.60,10.15,-2.20,99.90,1046517,28,20012,-71
2022-01-07 08:02:51,11.02,9.80,-2.20,99.90,1044486,28,20398,-71
2022-01-07 08:03:23,10.30,9.20,-2.10,99.90,1044696,28,20360,-71
2022-01-07 08:03:54,11.07,9.88,-2.10,99.90,1044739,28,20032,-71
2022-01-07 08:04:25,12.07,10.38,-2.00,99.90,1044295,28,20582,-71
2022-01-07 08:04:56,10.57,9.15,-2.00,99.90,1044153,28,20116,-71
2022-01-07 08:05:27,10.77,9.75,-1.90,99.90,1042123,28,20025,-72
2022-01-07 08:05:57,10.40,9.27,-1.80,99.90,1039979,28,20627,-70
2022-01-07 08:06:28,12.73,9.73,-1.80,99.90,1041620,28,20180,-70
2022-01-07 08:06:59,10.43,9.43,-1.80,99.90,1040556,28,20017,-71
2022-01-07 08:07:29,10.55,9.20,-1.80,99.90,1044465,28,20021,-71
2022-01-07 08:08:02,11.32,9.82,-1.80,99.90,1046583,28,20536,-70
2022-01-07 08:08:34,10.38,9.38,-1.80,99.90,1044747,28,20016,-71
2022-01-07 08:09:05,10.75,9.00,-1.70,99.90,1044513,28,20096,-73
2022-01-07 08:09:38,10.60,9.05,-1.70,99.90,1044632,28,20237,-73
2022-01-07 08:10:09,12.27,9.65,-1.70,99.90,1044769,28,20039,-72
2022-01-07 08:10:53,12.65,9.68,-1.70,99.90,1044711,28,20028,-71
2022-01-07 08:11:30,11.05,9.23,-1.60,99.90,1046473,28,20044,-72
2022-01-07 08:12:15,11.40,10.15,-1.60,99.90,1042995,28,20056,-73
2022-01-07 08:13:03,10.82,9.73,-1.50,99.90,1046274,28,20021,-71
2022-01-07 08:13:53,10.60,9.15,-1.50,99.90,1045118,28,20375,-70
2022-01-07 08:14:42,10.98,9.43,-1.50,99.90,1044685,28,20007,-72
2022-01-07 08:15:32,11.13,9.38,-1.40,99.90,1044419,28,20013,-70
2022-01-07 08:16:06,10.40,9.02,-1.50,99.90,1046677,28,20024,-71
2022-01-07 08:16:36,11.38,10.18,-1.60,99.90,1046433,28,20067,-72
2022-01-07 08:17:08,11.48,9.38,-1.50,99.90,1044512,28,20044,-70
2022-01-07 08:17:38,11.88,10.25,-1.60,99.90,1044553,28,20016,-70
2022-01-07 08:18:09,10.57,9.48,-1.60,99.90,1044624,28,20040,-71
2022-01-07 08:18:40,10.45,9.15,-1.50,99.90,1044535,28,20716,-73
2022-01-07 08:19:11,11.65,9.00,-1.50,99.90,1044769,28,20132,-72
2022-01-07 08:19:41,9.68,8.70,-1.40,99.90,1044337,28,20025,-71
2022-01-07 08:20:12,10.68,9.57,-1.40,99.90,1044384,28,20105,-70
2022-01-07 08:20:43,10.45,9.35,-1.40,99.90,1046185,28,20025,-71
2022-01-07 08:21:14,13.20,10.27,-1.30,99.90,1044257,28,20024,-69
2022-01-07 08:21:45,11.30,9.80,-1.30,99.90,1046077,28,20055,-70
2022-01-07 08:22:16,10.75,9.68,-1.40,99.90,1042220,28,20489,-70
2022-01-07 08:22:46,12.20,10.60,-1.50,99.90,1033773,28,20092,-70
2022-01-07 08:23:18,10.35,9.32,-1.40,99.90,1029955,28,20057,-70
2022-01-07 08:23:49,9.38,8.40,-1.40,99.90,1032326,28,20048,-70
2022-01-07 08:24:20,11.02,9.30,-1.30,99.90,1038646,28,20025,-71
2022-01-07 08:24:51,11.77,9.95,-1.30,99.90,1042114,28,20106,-70
2022-01-07 08:25:23,10.30,9.20,-1.20,99.90,1042041,28,20032,-69
2022-01-07 08:25:54,10.40,9.40,-1.20,99.90,1040156,28,20029,-70
2022-01-07 08:26:25,10.40,9.40,-1.20,99.90,1042099,28,20067,-70
2022-01-07 08:26:56,9.65,8.75,-1.10,99.90,1044202,28,20016,-71
2022-01-07 08:27:26,10.02,9.10,-1.10,99.90,1046435,28,20585,-70
2022-01-07 08:28:01,10.73,9.63,-1.20,99.90,1044655,28,20086,-70
2022-01-07 08:28:37,10.65,9.60,-1.20,99.90,1044163,28,20024,-71
2022-01-07 08:29:10,10.00,9.00,-1.10,99.90,1044572,28,20461,-72
2022-01-07 08:29:42,9.73,8.77,-1.20,99.90,1046589,28,20090,-71
2022-01-07 08:30:20,10.65,9.55,-1.30,99.90,1044562,28,20013,-72
2022-01-07 08:31:01,10.73,9.15,-1.20,99.90,1042157,28,20023,-71
2022-01-07 08:31:31,11.13,10.05,-1.20,99.90,1044632,28,20069,-70
2022-01-07 08:32:21,10.63,9.30,-1.10,99.90,1046403,28,20024,-72
2022-01-07 08:33:10,11.10,8.85,-1.10,99.90,1045713,28,20206,-70
2022-01-07 08:33:59,10.93,9.38,-1.00,99.90,1044341,28,20071,-71
2022-01-07 08:34:49,11.55,9.20,-1.00,99.90,1046001,28,20036,-71
2022-01-07 08:35:19,12.88,10.68,-1.00,99.90,1046828,28,20030,-71
2022-01-07 08:35:50,12.07,9.98,-1.00,99.90,1044361,28,20015,-71
2022-01-07 08:36:24,10.57,9.15,-1.00,99.90,1046480,28,20020,-71
2022-01-07 08:36:55,10.93,9.45,-1.10,99.90,1046060,28,20040,-71
2022-01-07 08:37:28,11.45,10.25,-1.10,99.90,1044654,28,20012,-72
2022-01-07 08:38:00,10.82,9.38,-1.10,99.90,1046422,28,20096,-69
2022-01-07 08:38:31,9.68,8.73,-1.00,99.90,1046172,28,20094,-70
2022-01-07 08:39:04,10.32,9.02,-1.00,99.90,1044287,28,20432,-72
2022-01-07 08:39:35,11.73,10.02,-1.00,99.90,1044409,28,20012,-72
2022-01-07 08:40:07,11.18,10.07,-1.00,99.90,1045836,28,20012,-71
2022-01-07 08:40:40,10.98,9.82,-1.10,99.90,1044117,28,20012,-72
2022-01-07 08:41:11,10.50,9.48,-1.10,99.90,1046174,28,20025,-71
2022-01-07 08:41:42,10.60,9.52,-1.10,99.90,1043998,28,20013,-71
2022-01-07 08:42:13,10.57,9.48,-1.00,99.90,1043874,28,20142,-71
2022-01-07 08:42:44,10.02,8.52,-1.00,99.90,1044027,28,20021,-70
2022-01-07 08:43:14,11.35,9.13,-0.90,99.90,1044410,28,20024,-71
2022-01-07 08:43:45,10.88,9.05,-0.90,99.90,1044471,28,20434,-71
2022-01-07 08:44:16,10.50,9.02,-0.80,99.90,1044659,28,20422,-70
2022-01-07 08:44:46,9.82,8.82,-0.80,99.90,1046048,28,20021,-70
2022-01-07 08:45:17,10.45,9.45,-0.80,99.90,1044869,28,20104,-70
2022-01-07 08:45:48,10.20,9.15,-0.80,99.90,1045822,28,20025,-70
2022-01-07 08:46:18,11.75,9.13,-0.80,99.90,1043000,28,20023,-70
2022-01-07 08:46:49,10.80,8.95,-0.70,99.90,1046258,28,20518,-71
2022-01-07 08:47:22,11.82,9.15,-0.80,99.90,1044606,28,20026,-71
2022-01-07 08:47:53,9.68,8.60,-0.90,99.90,1044509,28,20023,-71
2022-01-07 08:48:27,11.15,9.90,-0.80,99.90,1044096,28,20032,-71
2022-01-07 08:48:58,10.23,9.27,-0.80,99.90,1044962,28,20432,-69
2022-01-07 08:49:28,10.75,9.73,-0.80,99.90,1045727,28,20021,-71
2022-01-07 08:49:59,10.55,9.50,-0.80,99.90,1044553,28,20020,-72
2022-01-07 08:50:30,9.52,8.63,-0.80,99.90,1046297,28,20473,-71
2022-01-07 08:51:01,11.00,9.90,-0.70,99.90,1044550,28,20379,-71
2022-01-07 08:51:32,9.52,8.63,-0.80,99.90,1046674,28,20615,-72
2022-01-07 08:52:03,11.02,9.93,-0.80,99.90,1046097,28,20023,-71
2022-01-07 08:52:33,10.52,9.43,-0.80,99.90,1044415,28,20017,-71
2022-01-07 08:53:04,12.30,9.85,-0.80,99.90,1046280,28,20143,-72
2022-01-07 08:53:35,11.10,10.00,-0.80,99.90,1046144,28,20109,-72
2022-01-07 08:54:06,14.35,9.82,-0.80,99.90,1044211,28,20009,-71
2022-01-07 08:54:37,10.73,9.63,-0.80,99.90,1046148,28,20009,-71
2022-01-07 08:55:08,10.23,9.02,-0.80,99.90,1046210,28,20016,-70
2022-01-07 08:55:39,10.10,9.10,-0.70,99.90,1044428,28,20120,-70
2022-01-07 08:56:09,10.65,9.55,-0.70,99.90,1044736,28,20417,-70
2022-01-07 08:56:40,10.60,9.60,-0.80,99.90,1044552,28,20103,-70
2022-01-07 08:57:11,10.23,9.32,-0.70,99.90,1044450,28,20095,-70
2022-01-07 08:57:42,9.70,8.80,-0.70,99.90,1044395,28,20008,-70
2022-01-07 08:58:13,10.52,9.52,-0.70,99.90,1046111,28,20025,-71
2022-01-07 08:58:44,10.52,9.57,-0.60,99.90,1044448,28,20452,-71
2022-01-07 08:59:14,10.30,9.27,-0.70,99.90,1044540,28,20020,-71
2022-01-07 08:59:45,10.27,8.93,-0.60,99.90,1044142,28,20021,-71
2022-01-07 09:00:16,10.85,9.18,-0.50,99.90,1046016,28,20021,-71
2022-01-07 09:00:47,11.57,9.60,-0.50,99.90,1044339,28,20021,-71
2022-01-07 09:01:18,10.52,9.52,-0.40,99.90,1045723,28,20448,-71
2022-01-07 09:01:49,10.43,9.40,-0.50,99.90,1043855,28,20489,-70
2022-01-07 09:02:20,11.00,9.18,-0.40,99.90,1046235,28,20021,-70
2022-01-07 09:02:50,10.35,9.38,-0.40,99.90,1043899,28,20017,-71
2022-01-07 09:03:21,9.98,8.98,-0.40,99.90,1044667,28,20020,-70
2022-01-07 09:03:51,11.05,9.98,-0.30,99.90,1046370,28,20099,-71
2022-01-07 09:04:23,9.90,9.00,-0.40,99.90,1042644,28,20012,-70
2022-01-07 09:04:54,11.63,10.43,-0.50,99.90,1046045,28,20016,-70
2022-01-07 09:05:25,10.73,9.73,-0.50,99.90,1048965,28,20555,-70
2022-01-07 09:05:55,10.15,9.25,-0.50,99.90,1049601,28,20075,-70
2022-01-07 09:06:26,9.88,8.95,-0.50,99.90,1045972,28,20044,-71
2022-01-07 09:06:57,10.80,9.63,-0.40,99.90,1044048,28,20108,-70
2022-01-07 09:07:27,10.13,9.13,-0.40,99.90,1043954,28,20105,-70
2022-01-07 09:07:58,9.70,8.85,-0.30,99.90,1042083,28,20121,-70
2022-01-07 09:08:29,10.63,9.65,-0.30,99.90,1044065,28,20024,-70
2022-01-07 09:09:00,10.52,9.52,-0.30,99.90,1044080,28,20035,-70
2022-01-07 09:09:30,10.52,9.40,-0.30,99.90,1046228,28,20036,-70
2022-01-07 09:10:02,10.52,9.52,-0.20,99.90,1044542,28,20447,-70
2022-01-07 09:10:36,12.05,9.18,-0.20,99.90,1044190,28,20108,-70
2022-01-07 09:11:06,9.80,8.90,-0.20,99.90,1046382,28,20111,-70
2022-01-07 09:11:37,9.73,8.82,-0.20,99.90,1042681,28,20131,-70
2022-01-07 09:12:09,9.95,8.95,-0.20,99.90,1043052,28,20104,-71
2022-01-07 09:12:40,10.40,9.48,-0.10,99.90,1042390,28,20204,-71
2022-01-07 09:13:11,10.07,9.18,-0.10,99.90,1041305,28,20047,-70
2022-01-07 09:13:42,10.23,9.23,-0.10,99.90,1044946,28,20158,-70
2022-01-07 09:14:12,10.13,9.13,-0.10,99.90,1044684,28,20119,-70
2022-01-07 09:14:43,11.10,9.95,-0.10,99.90,1046798,28,20416,-70
2022-01-07 09:15:14,10.30,9.30,-0.10,99.90,1045387,28,20537,-70
2022-01-07 09:15:44,10.15,9.15,-0.10,99.90,1046826,28,20008,-70
2022-01-07 09:16:15,9.40,8.60,0.00,99.90,1047178,28,20166,-70
2022-01-07 09:16:46,11.30,10.07,0.00,99.90,1044599,28,20017,-70
2022-01-07 09:17:17,11.02,9.88,-0.10,99.90,1044889,28,20033,-70
2022-01-07 09:17:49,10.38,9.48,-0.30,99.90,1045022,28,20027,-69
2022-01-07 09:18:21,11.27,10.20,-0.30,99.90,1040920,28,20172,-70
2022-01-07 09:18:51,11.10,10.00,-0.30,99.90,1044850,28,20137,-70
2022-01-07 09:19:22,11.05,10.00,-0.30,99.90,1045170,28,20499,-70
2022-01-07 09:19:53,11.63,9.63,-0.30,99.90,1044694,28,20032,-72
2022-01-07 09:20:24,11.55,10.45,-0.30,99.90,1047169,28,20407,-72
2022-01-07 09:20:54,10.05,9.15,-0.30,99.90,1047272,28,20021,-71
2022-01-07 09:21:25,10.95,9.88,-0.30,99.90,1046962,28,20017,-71
2022-01-07 09:21:56,11.30,10.05,-0.40,99.90,1045792,28,20020,-70
2022-01-07 09:22:27,11.57,9.45,-0.30,99.90,1047120,28,20070,-71
2022-01-07 09:22:57,11.20,10.10,-0.30,99.90,1045125,28,20028,-72
2022-01-07 09:23:28,11.00,9.90,-0.30,99.90,1046766,28,20100,-72
2022-01-07 09:23:58,10.40,9.30,-0.30,99.90,1046898,28,20054,-71
2022-01-07 09:24:29,11.23,9.90,-0.30,99.90,1046771,28,20021,-71
2022-01-07 09:25:00,10.63,9.63,-0.20,99.90,1044915,28,20246,-70
2022-01-07 09:25:31,11.07,9.98,-0.30,99.90,1046909,28,20489,-70
2022-01-07 09:26:02,11.57,10.48,-0.20,99.90,1047145,28,20023,-71
2022-01-07 09:26:33,10.98,9.85,-0.20,99.90,1045194,28,20058,-71
2022-01-07 09:27:04,11.10,9.70,-0.20,99.90,1045094,28,20494,-71
2022-01-07 09:27:35,10.80,9.80,-0.20,99.90,1045061,28,20070,-71
2022-01-07 09:28:06,10.60,9.60,-0.10,99.90,1045117,28,20028,-70
2022-01-07 09:28:37,10.48,9.50,-0.10,99.90,1046870,28,20025,-71
2022-01-07 09:29:08,12.77,9.32,-0.10,99.90,1047191,28,20103,-70
2022-01-07 09:29:39,10.75,9.70,-0.10,99.90,1045068,28,20005,-69
2022-01-07 09:30:11,9.85,8.90,0.00,99.90,1040489,28,20020,-69
2022-01-07 09:30:41,10.75,9.75,0.00,99.90,1040724,28,20009,-70
2022-01-07 09:31:14,10.73,9.63,0.00,99.90,1041232,28,20503,-69
2022-01-07 09:31:44,10.75,9.60,-0.10,99.90,1046729,28,20013,-70
2022-01-07 09:32:15,9.73,8.82,-0.10,99.90,1044945,28,20475,-70
2022-01-07 09:32:45,10.13,9.23,-0.10,99.90,1046866,28,20177,-69
2022-01-07 09:33:16,10.15,9.23,0.00,99.90,1047203,28,20021,-72
2022-01-07 09:33:47,10.35,9.38,0.00,99.90,1046736,28,20049,-71
2022-01-07 09:34:18,11.23,10.13,0.00,99.90,1046635,28,20027,-71
2022-01-07 09:34:48,11.27,10.18,0.00,99.90,1046723,28,20016,-71
2022-01-07 09:35:20,11.00,9.90,-0.10,99.90,1045098,28,20530,-71
2022-01-07 09:35:51,11.00,9.98,-0.10,99.90,1046547,28,20027,-72
2022-01-07 09:36:22,11.50,10.40,-0.10,99.90,1045588,28,20009,-71
2022-01-07 09:36:52,11.32,10.32,-0.10,99.90,1046776,28,20036,-70
2022-01-07 09:37:23,10.50,9.55,-0.10,99.90,1045079,28,20313,-71
2022-01-07 09:37:54,12.48,10.48,-0.20,99.90,1046765,28,20103,-69
2022-01-07 09:38:26,10.68,9.68,-0.20,99.90,1044639,28,20475,-71
2022-01-07 09:38:57,11.38,10.38,-0.20,99.90,1045024,28,20414,-71
2022-01-07 09:39:28,11.38,10.20,-0.20,99.90,1043392,28,20023,-70
2022-01-07 09:40:00,11.82,10.73,0.00,99.90,1046572,28,20078,-70
2022-01-07 09:40:31,10.77,9.68,0.00,99.90,1044664,28,20008,-70
2022-01-07 09:41:02,11.25,10.15,0.00,99.90,1047021,28,20036,-70
2022-01-07 09:41:33,11.50,9.80,0.00,99.90,1046815,28,20046,-70
2022-01-07 09:42:05,10.85,9.75,0.10,99.90,1044769,28,20506,-71
2022-01-07 09:42:36,10.25,9.30,0.10,99.90,1046961,28,20005,-71
2022-01-07 09:43:08,10.40,9.30,0.20,99.90,1044989,28,20544,-70
2022-01-07 09:43:42,10.57,9.48,0.20,99.90,1044834,28,20020,-71
2022-01-07 09:44:13,11.00,9.90,0.20,99.90,1044792,28,20020,-70
2022-01-07 09:44:44,9.68,8.77,0.20,99.90,1046881,28,20024,-70
2022-01-07 09:45:15,11.75,10.55,0.20,99.90,1045086,28,20615,-70
2022-01-07 09:45:46,11.65,10.43,0.20,99.90,1044707,28,20115,-71
2022-01-07 09:46:18,10.63,9.65,0.10,99.90,1045336,28,20027,-71
2022-01-07 09:46:49,10.73,9.63,0.10,99.90,1045015,28,20004,-72
2022-01-07 09:47:20,11.27,10.13,0.00,99.90,1044609,28,20086,-69
2022-01-07 09:47:51,12.15,10.85,0.00,99.90,1044684,28,20860,-71
2022-01-07 09:48:21,11.23,10.13,0.00,99.90,1044593,28,20016,-70
2022-01-07 09:48:52,10.75,9.65,0.10,99.90,1042190,28,20495,-69
2022-01-07 09:49:24,11.00,9.90,0.10,99.90,1039221,28,20032,-70
2022-01-07 09:49:54,10.95,9.85,0.10,99.90,1040436,28,20395,-70
2022-01-07 09:50:27,12.13,10.35,0.10,99.90,1042701,28,20021,-68
2022-01-07 09:50:59,11.15,10.05,0.10,99.90,1040472,28,20025,-70
2022-01-07 09:51:30,11.48,10.27,0.10,99.90,1043151,28,20038,-71
2022-01-07 09:52:02,10.02,9.02,0.20,99.90,1044469,28,20021,-69
2022-01-07 09:52:32,11.10,10.05,0.20,99.90,1044664,28,20089,-70
2022-01-07 09:53:12,10.48,9.45,0.20,99.90,1045366,28,20471,-69
2022-01-07 09:53:43,10.85,9.82,0.10,99.90,1045286,28,20028,-69
2022-01-07 09:54:14,11.98,10.02,0.10,99.90,1045233,28,20020,-70
2022-01-07 09:54:47,11.25,10.15,0.20,99.90,1046667,28,20054,-70
2022-01-07 09:55:18,11.35,10.18,0.20,99.90,1044973,28,20017,-68
2022-01-07 09:55:49,11.80,10.70,0.20,99.90,1044861,28,20012,-68
2022-01-07 09:56:20,10.68,9.57,0.20,99.90,1046876,28,20016,-69
2022-01-07 09:56:51,11.35,10.15,0.20,99.90,1044710,28,20015,-69
2022-01-07 09:57:22,11.50,10.30,0.20,99.90,1046821,28,20077,-69
2022-01-07 09:57:53,10.32,9.32,0.20,99.90,1046486,28,20083,-69
2022-01-07 09:58:23,11.60,9.63,0.30,99.90,1044012,28,20017,-69
2022-01-07 09:58:54,10.55,9.55,0.40,99.90,1047087,28,20081,-70
2022-01-07 09:59:25,10.63,9.63,0.40,99.90,1044553,28,20513,-69
2022-01-07 09:59:56,10.77,9.77,0.40,99.90,1045812,28,20129,-70
2022-01-07 10:00:36,9.60,8.70,0.50,99.90,1046842,28,20047,-70
2022-01-07 10:01:16,11.60,10.50,0.50,99.90,1044877,28,20547,-69
2022-01-07 10:01:54,11.52,10.30,0.40,99.90,1044726,28,20073,-69
2022-01-07 10:02:25,10.45,9.45,0.40,99.90,1046805,28,20005,-69
2022-01-07 10:03:05,11.02,10.02,0.40,99.90,1046005,28,20098,-69
2022-01-07 10:03:41,11.15,10.07,0.40,99.90,1045254,28,20012,-70
2022-01-07 10:04:32,11.48,10.10,0.30,99.90,1045190,28,20028,-68
2022-01-07 10:05:17,11.32,10.23,0.20,99.90,1045330,28,20099,-69
2022-01-07 10:05:49,11.23,10.02,0.20,99.90,1046749,28,20017,-69
2022-01-07 10:06:26,12.27,10.52,0.20,99.90,1047009,28,20435,-70
2022-01-07 10:07:22,10.98,9.88,0.20,99.90,1046338,28,20236,-69
2022-01-07 10:07:52,15.13,10.02,0.20,99.90,1046247,28,20083,-69
2022-01-07 10:08:27,13.27,11.35,0.10,99.90,1044817,28,20759,-69
2022-01-07 10:09:10,12.02,10.55,0.10,99.90,1046979,28,20012,-69
2022-01-07 10:09:55,11.27,10.05,0.10,99.90,1046756,28,20402,-69
2022-01-07 10:10:26,11.90,10.20,0.10,99.90,1044285,28,20108,-69
2022-01-07 10:11:16,11.25,10.20,0.10,99.90,1044689,28,20035,-69
2022-01-07 10:12:01,12.13,11.02,0.10,99.90,1044775,28,20027,-69
2022-01-07 10:12:48,11.15,9.95,0.10,99.90,1044949,28,20379,-69
2022-01-07 10:13:19,12.30,10.60,0.10,99.90,1045009,28,20009,-69
2022-01-07 10:14:11,12.98,11.05,0.20,99.90,1046423,28,20017,-70
2022-01-07 10:14:42,12.63,11.32,0.30,99.90,1036008,28,20043,-69
2022-01-07 10:15:22,12.57,10.82,0.40,99.90,1036509,28,20033,-70
2022-01-07 10:15:53,13.82,9.90,0.40,99.90,1042366,28,20005,-68
2022-01-07 10:16:24,11.85,10.65,0.40,99.90,1042104,28,20561,-68
2022-01-07 10:16:57,10.82,9.73,0.50,99.90,1047207,28,20021,-67
2022-01-07 10:17:28,11.20,10.10,0.60,99.90,1046494,28,20139,-68
2022-01-07 10:18:10,10.63,9.63,0.60,99.90,1044484,28,20084,-69
2022-01-07 10:18:47,12.30,11.00,0.50,99.90,1042871,28,20450,-70
2022-01-07 10:19:36,11.55,10.43,0.40,99.90,1043477,28,20155,-69
2022-01-07 10:20:07,10.40,9.40,0.60,99.90,1044531,28,20009,-69
2022-01-07 10:20:45,10.43,9.43,0.60,99.90,1044955,28,20013,-70
2022-01-07 10:21:18,9.88,8.88,0.70,99.90,1046870,28,20051,-70
2022-01-07 10:21:59,11.13,9.70,0.80,99.90,1046378,28,20421,-70
2022-01-07 10:22:54,10.75,9.45,0.90,99.90,1045285,28,20012,-67
2022-01-07 10:23:26,10.50,9.38,0.90,99.90,1043410,28,20397,-70
2022-01-07 10:24:05,10.57,9.48,1.00,99.90,1046340,28,20044,-70
2022-01-07 10:24:52,10.13,9.23,1.10,99.90,1046101,28,20099,-68
2022-01-07 10:25:26,10.38,9.38,1.10,99.90,1042763,28,20043,-68
2022-01-07 10:25:57,10.38,8.93,1.20,99.90,1046965,28,20027,-68
2022-01-07 10:26:29,10.48,9.35,1.20,99.90,1044829,28,20008,-70
2022-01-07 10:27:13,10.40,9.40,1.20,99.90,1046728,28,20086,-68
2022-01-07 10:27:44,10.25,9.20,1.20,99.90,1044566,28,20489,-68
2022-01-07 10:28:18,9.90,8.90,1.20,99.90,1046574,28,20017,-68
2022-01-07 10:28:50,10.50,9.45,1.20,99.90,1046610,28,20180,-69
2022-01-07 10:29:28,10.30,8.73,1.20,99.90,1047071,28,20024,-69
2022-01-07 10:29:58,10.60,9.13,1.30,99.90,1045122,28,20013,-68
2022-01-07 10:30:34,10.98,8.65,1.40,99.90,1046634,28,20100,-68
2022-01-07 10:31:08,9.85,8.85,1.40,99.90,1046404,28,20024,-68
2022-01-07 10:31:39,9.38,8.43,1.40,99.90,1045011,28,20023,-68
2022-01-07 10:32:29,9.07,8.18,1.40,99.90,1046753,28,20490,-68
2022-01-07 10:33:00,10.13,9.10,1.40,99.90,1046671,28,20017,-68
2022-01-07 10:33:36,9.85,8.57,1.30,99.90,1044823,28,20075,-69
2022-01-07 10:34:06,9.55,8.63,1.30,99.90,1046645,28,20021,-69
2022-01-07 10:34:58,9.52,8.40,1.20,99.90,1042979,28,20550,-69
2022-01-07 10:35:28,14.23,9.48,1.30,99.90,1044404,28,20120,-68
2022-01-07 10:36:08,10.15,9.15,1.20,99.90,1046751,28,20411,-69
2022-01-07 10:36:39,9.38,8.48,1.10,99.90,1046138,28,20021,-69
2022-01-07 10:37:14,9.15,8.35,1.20,99.90,1046255,28,20103,-69
2022-01-07 10:38:03,11.02,9.70,1.20,99.90,1044223,28,20036,-69
2022-01-07 10:38:35,11.38,9.38,1.30,99.90,1046586,28,20521,-69
2022-01-07 10:39:07,9.73,8.13,1.20,99.90,1045389,28,20487,-69
2022-01-07 10:39:39,10.35,9.23,1.30,99.90,1046536,28,20083,-69
2022-01-07 10:40:40,8.80,8.05,1.30,99.90,1044402,28,20123,-69
2022-01-07 10:41:13,6.82,6.13,1.30,99.90,1038091,28,20037,-68
2022-01-07 10:42:00,10.15,7.15,1.40,99.90,1046689,28,20017,-68
2022-01-07 10:42:30,8.73,7.85,1.60,99.90,1044536,28,20532,-68
2022-01-07 10:43:09,8.38,7.57,1.60,99.90,1045045,28,20106,-68
2022-01-07 10:43:40,8.30,7.55,1.60,99.90,1043995,28,20450,-67
2022-01-07 10:44:13,8.00,7.20,1.40,99.90,1041893,28,20021,-68
2022-01-07 10:45:00,9.25,7.50,1.40,99.90,1041995,28,20025,-70
2022-01-07 10:45:32,8.70,7.47,1.40,99.90,1043018,28,20136,-68
2022-01-07 10:46:19,7.65,6.88,1.40,99.90,1044956,28,20043,-67
2022-01-07 10:46:52,8.43,7.57,1.40,99.90,1044914,28,20389,-68
2022-01-07 10:47:28,8.75,7.88,1.30,99.90,1047007,28,20039,-68
2022-01-07 10:47:58,9.30,7.97,1.30,99.90,1044857,28,20032,-68
2022-01-07 10:48:40,7.63,6.97,1.20,99.90,1044171,28,20510,-68
2022-01-07 10:49:10,55.50,13.18,1.10,99.90,1046254,28,20090,-67
2022-01-07 10:49:41,26.67,9.75,1.00,99.90,1044040,28,20464,-68
2022-01-07 10:50:14,9.05,7.20,1.10,99.90,1046643,28,20012,-67
2022-01-07 10:50:49,11.15,7.40,1.10,99.90,1044902,28,20027,-69
2022-01-07 10:51:26,8.07,7.18,1.00,99.90,1046908,28,20642,-68
2022-01-07 10:51:56,8.63,7.80,1.00,99.90,1046744,28,20013,-68
2022-01-07 10:52:27,7.60,6.90,0.90,99.90,1044925,28,20121,-68
2022-01-07 10:53:22,7.78,7.07,0.90,99.90,1046851,28,20013,-68
2022-01-07 10:54:01,7.93,7.15,1.00,99.90,1046367,28,20684,-68
2022-01-07 10:54:32,7.57,6.85,1.10,99.90,1044571,28,20421,-67
2022-01-07 10:55:15,7.93,6.95,1.10,99.90,1044589,28,20025,-68
2022-01-07 10:56:10,8.20,7.40,1.30,99.90,1044524,28,20112,-69
2022-01-07 10:56:51,7.32,6.63,1.10,99.90,1045021,28,20092,-68
2022-01-07 10:57:45,9.05,7.22,1.20,99.90,1046176,28,20012,-68
2022-01-07 10:58:16,7.55,6.85,1.20,99.90,1046429,28,20180,-68
2022-01-07 10:58:46,8.70,7.55,1.10,99.90,1044967,28,20096,-68
2022-01-07 10:59:19,6.90,6.28,1.00,99.90,1043759,28,20036,-68
2022-01-07 11:00:05,8.43,7.68,1.10,99.90,1045540,28,20240,-68
2022-01-07 11:00:36,8.00,7.20,1.00,99.90,1046403,28,20029,-69
2022-01-07 11:01:07,8.88,6.75,1.00,99.90,1046225,28,20021,-67
2022-01-07 11:01:56,8.45,6.63,1.00,99.90,1044958,28,20471,-68
2022-01-07 11:02:34,7.28,6.57,1.00,99.90,1046871,28,20050,-68
2022-01-07 11:03:08,7.00,6.28,1.00,99.90,1044920,28,20520,-70
2022-01-07 11:03:39,7.95,7.15,0.90,99.90,1046307,28,20473,-68
2022-01-07 11:04:32,7.70,7.00,0.90,99.90,1046149,28,20120,-68
2022-01-07 11:05:03,7.55,6.85,0.80,99.90,1044432,28,20074,-69
2022-01-07 11:05:34,8.80,7.00,1.00,99.90,1046759,28,20074,-69
2022-01-07 11:06:05,6.75,6.15,1.00,99.90,1046335,28,20016,-69
2022-01-07 11:06:37,7.63,6.93,1.10,99.90,1045302,28,20300,-68
2022-01-07 11:07:12,7.53,6.75,1.10,99.90,1044711,28,20032,-68
2022-01-07 11:07:43,9.23,7.43,1.10,99.90,1044702,28,20035,-68
2022-01-07 11:08:15,7.50,6.80,1.10,99.90,1046487,28,20067,-69
2022-01-07 11:08:49,7.65,6.85,1.00,99.90,1046327,28,20074,-69
2022-01-07 11:09:20,10.02,7.38,1.00,99.90,1046516,28,20112,-69
2022-01-07 11:09:52,7.50,6.80,1.00,99.90,1044013,28,20454,-69
2022-01-07 11:10:22,7.45,6.65,1.00,99.90,1044720,28,20005,-69
2022-01-07 11:10:54,11.18,6.88,1.00,99.90,1046433,28,20027,-68
2022-01-07 11:11:27,7.63,6.80,1.00,99.90,1046394,28,20103,-68
2022-01-07 11:12:02,8.27,7.47,1.00,99.90,1044650,28,20176,-68
2022-01-07 11:12:35,7.88,7.15,1.00,99.90,1046776,28,20012,-68
2022-01-07 11:13:07,7.10,6.50,1.10,99.90,1046223,28,20039,-68
2022-01-07 11:13:38,7.47,6.78,1.10,99.90,1044330,28,20107,-68
2022-01-07 11:14:09,7.10,6.50,1.00,99.90,1046128,28,20025,-69
2022-01-07 11:14:41,7.10,6.47,1.00,99.90,1046423,28,20016,-69
2022-01-07 11:15:12,7.22,6.55,1.00,99.90,1046253,28,20021,-69
2022-01-07 11:15:43,7.10,6.40,0.90,99.90,1046645,28,20115,-69
2022-01-07 11:16:14,6.85,6.25,0.90,99.90,1046641,28,20301,-69
2022-01-07 11:16:45,7.65,6.93,1.00,99.90,1044652,28,20044,-69
2022-01-07 11:17:21,7.25,6.55,1.00,99.90,1046651,28,20021,-70
2022-01-07 11:17:52,7.35,6.75,1.10,99.90,1046057,28,20020,-70
2022-01-07 11:18:22,6.90,6.40,1.10,99.90,1044548,28,20113,-70
2022-01-07 11:18:53,8.55,7.70,0.90,99.90,1046602,28,20032,-69
2022-01-07 11:19:35,7.40,6.65,0.90,99.90,1044617,28,20326,-69
2022-01-07 11:20:06,6.97,6.38,0.90,99.90,1046386,28,20058,-69
2022-01-07 11:20:38,7.63,6.70,0.90,99.90,1044694,28,20495,-69
2022-01-07 11:21:10,7.05,6.43,1.00,99.90,1046449,28,20020,-69
2022-01-07 11:21:40,6.68,5.97,1.10,99.90,1044561,28,20025,-68
2022-01-07 11:22:12,7.57,6.88,1.20,99.90,1044310,28,20028,-68
2022-01-07 11:22:48,7.20,6.50,1.20,99.90,1044870,28,20032,-69
2022-01-07 11:23:18,7.18,6.47,1.10,99.90,1046361,28,20416,-69
2022-01-07 11:23:49,6.47,5.88,1.10,99.90,1044390,28,20023,-68
2022-01-07 11:24:45,6.85,6.25,1.10,99.90,1046222,28,20012,-68
2022-01-07 11:25:16,9.35,7.15,1.20,99.90,1044493,28,20021,-69
2022-01-07 11:25:59,6.15,5.65,1.30,99.90,1046468,28,20039,-69
2022-01-07 11:26:30,6.72,6.13,1.40,99.90,1046712,28,20028,-68
2022-01-07 11:27:21,6.72,6.13,1.40,99.90,1046002,28,20025,-69
2022-01-07 11:27:56,6.65,6.05,1.10,99.90,1045652,28,20047,-69
2022-01-07 11:28:27,7.47,6.45,1.00,99.90,1044393,28,20031,-69
2022-01-07 11:29:05,7.88,6.60,0.90,99.90,1046653,28,20009,-70
2022-01-07 11:29:39,7.28,6.60,0.80,99.90,1044587,28,20031,-69
2022-01-07 11:30:12,7.38,6.70,0.70,99.90,1046008,28,20434,-69
2022-01-07 11:30:46,7.88,7.18,0.70,99.90,1044145,28,20009,-69
2022-01-07 11:31:17,7.22,6.63,0.70,99.90,1045996,28,20017,-69
2022-01-07 11:31:51,6.53,6.00,0.80,99.90,1042344,28,20470,-69
2022-01-07 11:32:42,7.50,6.82,0.90,99.90,1046415,28,20498,-69
2022-01-07 11:33:19,7.20,6.25,0.90,99.90,1044483,28,20470,-69
2022-01-07 11:34:18,6.97,6.38,1.00,99.90,1043961,28,20012,-69
2022-01-07 11:34:49,6.53,5.93,0.90,99.90,1044362,28,20017,-69
2022-01-07 11:35:20,6.75,6.15,0.90,99.90,1044587,28,20417,-71
2022-01-07 11:35:51,6.80,6.10,0.80,99.90,1046359,28,20442,-71
2022-01-07 11:36:35,7.85,7.05,0.80,99.90,1044215,28,20119,-71
2022-01-07 11:37:31,6.75,6.00,0.90,99.90,1043445,28,20060,-71
2022-01-07 11:38:02,6.82,6.20,1.00,99.90,1046159,28,20055,-71
2022-01-07 11:38:43,6.57,5.97,1.10,99.90,1044941,28,20016,-70
2022-01-07 11:39:14,6.32,5.68,1.20,99.90,1046747,28,20406,-70
2022-01-07 11:39:45,8.40,6.47,1.30,99.90,1046510,28,20150,-70
2022-01-07 11:40:31,6.78,6.07,1.20,99.90,1046479,28,20485,-70
2022-01-07 11:41:03,6.40,5.80,1.10,99.90,1046816,28,20090,-68
2022-01-07 11:41:43,6.72,6.03,1.20,99.90,1046352,28,20032,-68
2022-01-07 11:42:38,6.95,6.22,1.20,99.90,1044903,28,20439,-69
2022-01-07 11:43:18,6.60,6.00,1.20,99.90,1041090,28,20127,-69
2022-01-07 11:43:49,6.10,5.60,1.20,99.90,1044352,28,20025,-69
2022-01-07 11:44:25,6.68,6.05,1.20,99.90,1044548,28,20004,-68
2022-01-07 11:44:56,6.22,5.72,1.10,99.90,1045924,28,20383,-69
2022-01-07 11:45:29,7.13,5.72,1.10,99.90,1042156,28,20004,-70
2022-01-07 11:46:20,6.40,5.80,1.10,99.90,1046308,28,20534,-69
2022-01-07 11:46:52,6.38,5.88,1.10,99.90,1045762,28,20051,-69
2022-01-07 11:47:24,5.97,5.50,1.20,99.90,1046533,28,20012,-69
2022-01-07 11:48:20,6.68,6.13,1.20,99.90,1045803,28,20553,-69
2022-01-07 11:48:52,5.97,5.47,1.30,99.90,1045931,28,20089,-69
2022-01-07 11:49:35,6.25,5.75,1.30,99.90,1046502,28,20024,-70
2022-01-07 11:50:08,5.93,5.43,1.40,99.90,1044627,28,20020,-69
2022-01-07 11:50:51,6.03,5.53,1.40,99.90,1044715,28,20021,-70
2022-01-07 11:51:22,6.18,5.68,1.50,99.90,1046488,28,20025,-69
2022-01-07 11:51:52,8.10,5.90,1.40,99.90,1042871,28,20032,-70
2022-01-07 11:52:35,6.20,5.70,1.40,99.90,1044427,28,20208,-70
2022-01-07 11:53:06,7.53,5.15,1.30,99.90,1052730,28,20440,-70
2022-01-07 11:53:39,6.40,5.80,1.40,99.90,1048334,28,20079,-70
2022-01-07 11:54:12,5.47,5.07,1.40,99.90,1050213,28,20037,-69
2022-01-07 11:54:44,5.55,5.10,1.50,99.90,1049261,28,20415,-69
2022-01-07 11:55:33,5.97,5.47,1.50,99.90,1044345,28,20630,-69
2022-01-07 11:56:06,5.88,5.43,1.60,99.90,1044316,28,20102,-70
2022-01-07 11:56:38,6.65,6.05,1.40,99.90,1043851,28,20025,-69
2022-01-07 11:57:11,6.85,5.97,1.30,99.90,1045891,28,20047,-69
2022-01-07 11:57:57,5.50,5.10,1.30,99.90,1044589,28,20017,-69
2022-01-07 11:58:58,5.60,5.20,1.40,99.90,1043423,28,20016,-68
2022-01-07 11:59:29,6.40,5.80,1.60,99.90,1037267,28,20020,-69
2022-01-07 12:00:00,6.53,5.57,1.50,99.90,1046068,28,20024,-68
2022-01-07 12:00:50,6.18,5.68,1.50,99.90,1046288,28,20380,-68
2022-01-07 12:01:22,6.50,5.53,1.30,99.90,1045831,28,20021,-68
2022-01-07 12:01:58,6.50,5.97,1.30,99.90,1044120,28,20024,-73
2022-01-07 12:03:02,7.00,6.15,1.30,99.90,1043572,28,20594,-70
2022-01-07 12:03:49,7.38,6.45,1.20,99.90,1042472,28,20079,-70
2022-01-07 12:04:21,5.43,5.03,1.30,99.90,1044659,28,20465,-69
2022-01-07 12:04:51,6.35,5.38,1.50,99.90,1044714,28,20047,-69
2022-01-07 12:05:35,5.53,5.13,1.50,99.90,1043997,28,20017,-71
2022-01-07 12:06:21,6.40,5.35,1.60,99.90,1046248,28,20028,-69
2022-01-07 12:06:51,5.93,5.32,1.70,99.90,1044133,28,20134,-70
2022-01-07 12:07:48,6.22,5.63,1.70,99.90,1044530,28,20126,-68
2022-01-07 12:08:19,7.28,5.25,1.80,99.90,1044787,28,20593,-69
2022-01-07 12:09:12,6.07,5.57,1.80,99.90,1044128,28,20028,-69
2022-01-07 12:09:43,5.85,5.35,1.70,99.90,1044407,28,20113,-69
2022-01-07 12:10:14,5.63,5.20,1.70,99.90,1044235,28,20021,-69
2022-01-07 12:10:45,5.68,5.18,1.80,99.90,1044577,28,20124,-69
2022-01-07 12:11:16,5.72,5.22,1.90,99.90,1046305,28,20020,-69
2022-01-07 12:11:58,5.10,4.70,1.90,99.90,1044435,28,20039,-69
2022-01-07 12:12:34,5.72,5.28,2.00,99.90,1044483,28,20052,-70
2022-01-07 12:13:04,5.30,4.85,2.00,99.90,1046059,28,20078,-69
2022-01-07 12:13:38,6.15,5.60,2.00,99.90,1044907,28,20070,-69
2022-01-07 12:14:15,6.25,5.75,2.10,99.90,1046267,28,20396,-69
2022-01-07 12:14:54,5.90,5.03,2.00,99.90,1043829,28,20437,-69
2022-01-07 12:15:26,5.78,5.30,2.10,99.90,1045990,28,20118,-69
2022-01-07 12:16:03,5.55,4.80,2.10,99.90,1041701,28,20534,-69
2022-01-07 12:16:34,11.23,5.50,2.20,99.90,1042301,28,20140,-71
2022-01-07 12:17:13,5.43,5.03,2.20,99.90,1045911,28,20106,-69
2022-01-07 12:17:44,8.48,6.43,2.10,99.90,1046031,28,20416,-69
2022-01-07 12:18:14,5.50,5.03,2.00,99.90,1048020,28,20167,-68
2022-01-07 12:18:45,5.72,5.32,2.00,99.90,1046599,28,20156,-69
2022-01-07 12:19:19,6.90,5.25,2.00,99.90,1044305,28,20024,-69
2022-01-07 12:19:51,5.93,5.38,2.10,99.90,1046063,28,20032,-68
2022-01-07 12:20:50,6.13,5.57,2.10,99.90,1043320,28,20079,-68
2022-01-07 12:21:21,7.75,5.25,2.10,99.90,1043609,28,20039,-68
2022-01-07 12:21:54,13.23,6.50,2.00,99.90,1045861,28,20505,-67
2022-01-07 12:22:25,6.03,4.55,2.10,99.90,1035949,28,20029,-68
2022-01-07 12:22:56,6.97,5.75,2.10,99.90,1038467,28,20025,-68
2022-01-07 12:23:27,8.95,6.07,2.00,99.90,1039846,28,20033,-68
2022-01-07 12:24:08,6.07,5.57,2.00,99.90,1040360,28,20013,-69
2022-01-07 12:24:38,6.30,5.72,2.00,99.90,1044563,28,20489,-69
2022-01-07 12:25:09,6.55,5.65,2.00,99.90,1044482,28,20029,-69
2022-01-07 12:25:49,12.98,5.80,2.00,99.90,1044211,28,20046,-69
2022-01-07 12:26:24,5.95,5.38,2.00,99.90,1045922,28,20056,-69
2022-01-07 12:27:18,6.10,5.60,2.10,99.90,1045432,28,20020,-68
2022-01-07 12:27:59,5.30,4.90,2.20,99.90,1045794,28,20021,-69
2022-01-07 12:28:45,6.15,5.57,2.20,99.90,1043791,28,20042,-68
2022-01-07 12:29:19,6.05,5.55,2.20,99.90,1046140,28,20479,-69
2022-01-07 12:29:58,5.75,5.32,2.20,99.90,1043836,28,20037,-69
2022-01-07 12:30:29,5.63,5.22,2.20,99.90,1044184,28,20540,-69
2022-01-07 12:31:10,5.40,4.90,2.30,99.90,1045648,28,20031,-69
2022-01-07 12:31:54,5.70,5.20,2.20,99.90,1044795,28,20028,-69
2022-01-07 12:32:34,5.82,5.30,2.30,99.90,1044642,28,20394,-70
2022-01-07 12:33:05,5.80,5.38,2.30,99.90,1044341,28,20321,-70
2022-01-07 12:33:53,5.40,4.90,2.30,99.90,1044847,28,20017,-69
2022-01-07 12:34:30,5.68,5.20,2.30,99.90,1044968,28,20027,-68
2022-01-07 12:35:04,6.10,5.50,2.30,99.90,1044121,28,20674,-70
2022-01-07 12:35:35,5.85,5.38,2.30,99.90,1044846,28,20093,-69
2022-01-07 12:36:06,6.43,5.82,2.30,99.90,1046136,28,20471,-69
2022-01-07 12:36:37,6.38,5.88,2.30,99.90,1046240,28,20021,-70
2022-01-07 12:37:10,6.30,5.80,2.20,99.90,1045584,28,20091,-69
2022-01-07 12:37:41,5.85,5.35,2.20,99.90,1040332,28,20336,-69
2022-01-07 12:38:14,5.50,5.00,2.20,99.90,1039629,28,20463,-69
2022-01-07 12:39:08,6.00,5.43,2.30,99.90,1038681,28,20511,-70
2022-01-07 12:39:44,5.80,5.30,2.30,99.90,1041303,28,20030,-69
2022-01-07 12:40:15,5.80,5.30,2.30,99.90,1041660,28,20372,-70
2022-01-07 12:40:57,5.53,5.07,2.30,99.90,1043033,28,20013,-68
2022-01-07 12:41:28,5.93,5.35,2.30,99.90,1045655,28,20028,-69
2022-01-07 12:41:58,5.80,5.30,2.10,99.90,1041019,28,20562,-69
2022-01-07 12:42:35,5.38,4.97,2.10,99.90,1043381,28,20025,-70
2022-01-07 12:43:06,5.85,5.32,2.20,99.90,1043783,28,20029,-70
2022-01-07 12:43:37,6.78,5.40,2.20,99.90,1044745,28,20021,-70
2022-01-07 12:44:11,6.05,5.55,2.20,99.90,1044759,28,20111,-71
2022-01-07 12:44:46,5.78,5.28,2.30,99.90,1046322,28,20070,-68
2022-01-07 12:45:21,5.78,5.28,2.30,99.90,1044291,28,20024,-69
2022-01-07 12:45:58,5.63,5.20,2.20,99.90,1042942,28,20021,-71
2022-01-07 12:46:30,5.93,5.43,2.20,99.90,1043513,28,20070,-69
2022-01-07 12:47:02,6.75,6.05,2.20,99.90,1045773,28,20035,-69
2022-01-07 12:47:32,6.88,6.18,2.10,99.90,1044271,28,20025,-70
2022-01-07 12:48:03,5.95,5.47,2.00,99.90,1044139,28,20040,-69
2022-01-07 12:48:39,5.47,4.97,2.00,99.90,1044672,28,20017,-68
2022-01-07 12:49:10,6.00,5.43,2.00,99.90,1044081,28,20020,-68
2022-01-07 12:49:48,5.90,5.40,2.00,99.90,1044374,28,20380,-69
2022-01-07 12:50:21,6.40,5.78,2.00,99.90,1044732,28,20054,-69
2022-01-07 12:50:51,6.63,5.97,1.90,99.90,1044213,28,20048,-69
2022-01-07 12:51:22,6.18,5.43,1.80,99.90,1046053,28,20360,-69
2022-01-07 12:52:01,5.57,5.13,1.80,99.90,1044357,28,20071,-69
2022-01-07 12:52:38,5.50,5.07,1.90,99.90,1041763,28,20051,-69
2022-01-07 12:53:10,6.32,5.72,1.90,99.90,1041885,28,20048,-69
2022-01-07 12:54:03,5.80,5.30,1.90,99.90,1040443,28,20028,-69
2022-01-07 12:54:36,6.18,5.60,1.90,99.90,1039890,28,20017,-69
2022-01-07 12:55:17,6.97,6.28,2.00,99.90,1039801,28,20021,-70
2022-01-07 12:55:51,6.35,5.85,1.80,99.90,1040626,28,20016,-69
2022-01-07 12:56:31,5.65,5.15,1.90,99.90,1042088,28,20565,-69
2022-01-07 12:57:02,5.93,5.30,1.90,99.90,1039657,28,20752,-70
2022-01-07 12:57:46,6.05,5.43,1.90,99.90,1041533,28,20021,-69
2022-01-07 12:58:28,7.10,5.93,1.90,99.90,1039935,28,20173,-71
2022-01-07 12:59:09,6.15,5.65,1.90,99.90,1040891,28,20031,-69
2022-01-07 12:59:40,6.22,5.57,1.90,99.90,1040275,28,20025,-70
2022-01-07 13:00:22,6.30,5.80,1.80,99.90,1040123,28,20036,-69
2022-01-07 13:00:56,6.22,5.63,1.80,99.90,1041888,28,20027,-69
2022-01-07 13:01:31,6.05,5.53,1.90,99.90,1040190,28,20032,-71
2022-01-07 13:02:01,6.43,5.82,1.90,99.90,1044121,28,20484,-69
2022-01-07 13:02:33,9.70,6.30,1.90,99.90,1040625,28,20021,-69
2022-01-07 13:03:06,6.40,5.80,1.90,99.90,1043315,28,20021,-68
2022-01-07 13:03:37,6.00,5.40,1.90,99.90,1041938,28,20068,-71
2022-01-07 13:04:10,6.05,5.55,1.90,99.90,1045193,28,20016,-69
2022-01-07 13:04:42,6.82,6.15,1.80,99.90,1044757,28,20382,-69
2022-01-07 13:05:18,7.32,6.60,1.80,99.90,1046035,28,20115,-70
2022-01-07 13:05:49,7.30,6.60,1.70,99.90,1040099,28,20021,-70
2022-01-07 13:06:20,6.78,6.15,1.70,99.90,1042211,28,20112,-71
2022-01-07 13:06:55,6.72,6.05,1.70,99.90,1041576,28,20416,-71
2022-01-07 13:07:26,5.80,5.30,1.70,99.90,1039701,28,20033,-69
2022-01-07 13:07:58,6.18,5.57,1.80,99.90,1037820,28,20125,-69
2022-01-07 13:08:34,6.10,5.50,1.80,99.90,1038486,28,20048,-69
2022-01-07 13:09:05,5.85,5.43,1.70,99.90,1039410,28,20102,-69
2022-01-07 13:09:36,5.65,5.15,1.70,99.90,1042762,28,20300,-69
2022-01-07 13:10:07,5.68,5.18,1.70,99.90,1046245,28,20025,-71
2022-01-07 13:10:40,5.80,5.30,1.70,99.90,1044104,28,20021,-68
2022-01-07 13:11:11,6.22,5.57,1.80,99.90,1041361,28,20026,-71
2022-01-07 13:11:49,6.90,5.40,1.80,99.90,1039869,28,20051,-69
2022-01-07 13:12:23,6.13,5.13,1.90,99.90,1038757,28,20469,-69
2022-01-07 13:13:05,7.43,6.20,1.90,99.90,1043159,28,20112,-68
2022-01-07 13:13:36,6.00,5.45,1.90,99.90,1041099,28,20025,-68
2022-01-07 13:14:09,5.60,5.10,1.90,99.90,1041780,28,20036,-69
2022-01-07 13:14:45,5.85,5.38,1.80,99.90,1040375,28,20025,-70
2022-01-07 13:15:16,6.50,5.90,1.80,99.90,1043999,28,20033,-70
2022-01-07 13:16:04,6.90,5.45,1.80,99.90,1044068,28,20426,-69
2022-01-07 13:16:38,6.63,6.05,1.80,99.90,1040855,28,20028,-70
2022-01-07 13:17:10,6.13,5.53,1.80,99.90,1047043,28,20028,-69
2022-01-07 13:17:41,5.88,5.28,1.80,99.90,1040578,28,20039,-69
2022-01-07 13:18:35,5.25,4.82,1.80,99.90,1041724,28,20013,-69
2022-01-07 13:19:08,7.38,5.38,1.80,99.90,1039695,28,20052,-70
2022-01-07 13:19:49,6.47,5.88,1.70,99.90,1039600,28,20025,-69
2022-01-07 13:20:29,5.70,5.20,1.70,99.90,1041786,28,20020,-69
2022-01-07 13:21:06,6.07,5.32,1.70,99.90,1042064,28,20503,-71
2022-01-07 13:21:39,6.13,5.57,1.70,99.90,1039728,28,20022,-70
2022-01-07 13:22:10,5.93,5.32,1.60,99.90,1037351,28,20061,-70
2022-01-07 13:22:41,5.97,5.38,1.70,99.90,1035677,28,20519,-69
2022-01-07 13:23:18,5.32,4.93,1.70,99.90,1037872,28,20609,-69
2022-01-07 13:23:53,5.70,4.72,1.70,99.90,1040891,28,20053,-69
2022-01-07 13:24:26,5.55,4.97,1.80,99.90,1042162,28,20021,-69
2022-01-07 13:24:57,5.68,5.18,1.80,99.90,1040006,28,20119,-70
2022-01-07 13:25:28,5.30,4.80,1.80,99.90,1039796,28,20035,-70
2022-01-07 13:25:59,5.22,4.80,1.80,99.90,1041878,28,20021,-70
2022-01-07 13:26:35,5.22,4.82,1.80,99.90,1040218,28,20028,-68
2022-01-07 13:27:06,5.50,5.10,1.70,99.90,1041824,28,20515,-68
2022-01-07 13:27:43,5.88,5.05,1.70,99.90,1040119,28,20349,-69
2022-01-07 13:28:14,5.85,5.28,1.70,99.90,1041901,28,20045,-70
2022-01-07 13:28:50,6.45,5.22,1.70,99.90,1037969,28,20025,-70
2022-01-07 13:29:28,5.82,5.22,1.70,99.90,1042062,28,20013,-70
2022-01-07 13:29:59,8.50,5.20,1.60,99.90,1041887,28,20021,-69
2022-01-07 13:30:37,4.88,4.53,1.70,99.90,1046212,28,20320,-69
2022-01-07 13:31:15,5.80,5.30,1.70,99.90,1045725,28,20013,-70
2022-01-07 13:31:48,5.00,4.60,1.70,99.90,1040919,28,20041,-69
2022-01-07 13:32:21,5.63,5.10,1.70,99.90,1042229,28,20589,-71
2022-01-07 13:33:09,6.43,5.22,1.80,99.90,1039819,28,20031,-69
2022-01-07 13:33:42,7.38,5.47,1.80,99.90,1040352,28,20037,-69
2022-01-07 13:34:24,5.25,4.80,1.80,99.90,1041729,28,20021,-69
2022-01-07 13:35:04,5.43,4.60,1.80,99.90,1035689,28,20026,-69
2022-01-07 13:35:36,5.63,5.13,1.80,99.90,1037609,28,20020,-68
2022-01-07 13:36:10,5.22,4.72,1.80,99.90,1037624,28,20494,-68
2022-01-07 13:36:44,5.90,4.65,1.90,99.90,1039810,28,20167,-69
2022-01-07 13:37:19,6.88,4.45,1.80,99.90,1045492,28,20008,-70
2022-01-07 13:37:50,4.60,4.20,1.80,99.90,1039865,28,20017,-68
2022-01-07 13:38:21,5.03,4.63,1.70,99.90,1039933,28,20679,-68
2022-01-07 13:38:59,5.30,4.80,1.70,99.90,1039803,28,20646,-68
2022-01-07 13:39:45,4.43,4.10,1.70,99.90,1041942,28,20024,-69
2022-01-07 13:40:16,5.05,4.47,1.80,99.90,1043212,28,20048,-69
2022-01-07 13:40:46,5.60,5.10,1.80,99.90,1044665,28,20089,-69
2022-01-07 13:41:17,6.05,4.88,1.80,99.90,1045533,28,20032,-69
2022-01-07 13:42:03,6.03,5.43,1.70,99.90,1042654,28,20016,-69
2022-01-07 13:42:35,5.25,4.85,1.70,99.90,1042197,28,20029,-69
2022-01-07 13:43:14,5.95,4.95,1.70,99.90,1045518,28,20090,-70
2022-01-07 13:43:48,5.20,4.70,1.80,99.90,1041203,28,20107,-69
2022-01-07 13:44:19,5.18,4.68,1.80,99.90,1041379,28,20021,-70
2022-01-07 13:45:03,5.13,4.68,1.90,99.90,1039762,28,20103,-68
2022-01-07 13:45:34,4.63,4.22,1.90,99.90,1040001,28,20013,-69
2022-01-07 13:46:16,4.85,4.45,1.90,99.90,1041696,28,20232,-70
2022-01-07 13:46:56,6.80,4.75,1.90,99.90,1039960,28,20030,-70
2022-01-07 13:47:29,5.40,4.93,1.90,99.90,1042098,28,20023,-69
2022-01-07 13:48:18,4.82,4.32,1.90,99.90,1039759,28,20021,-69
2022-01-07 13:49:07,5.40,4.63,1.80,99.90,1039611,28,20025,-69
2022-01-07 13:49:37,5.50,4.82,1.80,99.90,1039716,28,20032,-70
2022-01-07 13:50:22,4.97,4.57,1.80,99.90,1041235,28,20048,-69
2022-01-07 13:50:52,4.90,4.50,1.70,99.90,1041857,28,20044,-69
2022-01-07 13:51:26,5.40,4.97,1.70,99.90,1041950,28,20215,-69
2022-01-07 13:52:02,5.18,4.78,1.70,99.90,1041740,28,20021,-68
2022-01-07 13:52:33,4.63,4.30,1.70,99.90,1040522,28,20156,-69
2022-01-07 13:53:19,5.22,4.35,1.80,99.90,1041843,28,20036,-69
2022-01-07 13:54:10,4.45,4.05,1.80,99.90,1039796,28,20074,-69
2022-01-07 13:54:44,5.00,4.60,1.90,99.90,1043670,28,20028,-69
2022-01-07 13:55:28,5.20,4.70,1.90,99.90,1039466,28,20033,-68
2022-01-07 13:56:06,5.00,4.60,1.90,99.90,1035979,28,20053,-69
2022-01-07 13:56:40,5.22,4.82,1.80,99.90,1037865,28,20026,-69
2022-01-07 13:57:13,4.82,4.43,1.90,99.90,1039814,28,20028,-68
2022-01-07 13:57:44,5.10,4.47,1.90,99.90,1042651,28,20513,-68
2022-01-07 13:58:17,5.72,5.22,1.70,99.90,1042195,28,20021,-68
2022-01-07 13:58:58,5.47,4.97,1.50,99.90,1040972,28,20021,-68
2022-01-07 13:59:50,5.85,5.05,1.60,99.90,1040699,28,20020,-69
2022-01-07 14:00:21,5.18,4.72,1.60,99.90,1042826,28,20075,-69
2022-01-07 14:00:54,5.18,4.78,1.60,99.90,1040432,28,20117,-69
2022-01-07 14:01:25,5.47,4.97,1.60,99.90,1040607,28,20108,-69
2022-01-07 14:02:01,5.30,4.90,1.60,99.90,1042783,28,20207,-70
2022-01-07 14:02:32,5.32,4.80,1.60,99.90,1041195,28,20105,-69
2022-01-07 14:03:04,5.30,4.80,1.50,99.90,1042247,28,20048,-69
2022-01-07 14:03:51,5.13,4.63,1.50,99.90,1040345,28,20040,-68
2022-01-07 14:04:45,5.78,5.22,1.60,99.90,1040646,28,20021,-68
2022-01-07 14:05:16,5.05,4.65,1.60,99.90,1042894,28,20377,-69
2022-01-07 14:06:01,5.30,4.90,1.60,99.90,1040693,28,20052,-69
2022-01-07 14:06:40,5.53,4.75,1.50,99.90,1040916,28,20056,-69
2022-01-07 14:07:50,5.53,5.03,1.40,99.90,1042667,28,20049,-69
2022-01-07 14:08:21,5.88,5.38,1.10,99.90,1039252,28,20050,-68
2022-01-07 14:09:12,6.20,5.28,0.90,99.90,1040564,28,20487,-69
2022-01-07 14:10:14,6.25,5.65,0.90,99.90,1041688,28,20020,-68
2022-01-07 14:10:45,6.32,5.78,0.80,99.90,1042739,28,20021,-69
2022-01-07 14:11:17,6.35,5.50,0.80,99.90,1042057,28,20014,-69
2022-01-07 14:12:03,6.25,5.65,0.90,99.90,1040356,28,20700,-69
2022-01-07 14:12:36,6.13,5.53,0.80,99.90,1042780,28,20020,-69
2022-01-07 14:13:17,6.32,5.72,0.90,99.90,1044785,28,20021,-68
2022-01-07 14:13:48,6.53,5.90,0.90,99.90,1040549,28,20067,-69
2022-01-07 14:14:19,5.82,5.32,1.00,99.90,1040256,28,20095,-70
2022-01-07 14:14:50,6.00,5.40,1.00,99.90,1040246,28,20013,-69
2022-01-07 14:15:26,5.78,5.30,1.00,99.90,1042650,28,20005,-69
2022-01-07 14:15:57,6.07,5.13,1.00,99.90,1042945,28,20017,-70
2022-01-07 14:16:28,6.15,5.57,1.00,99.90,1040727,28,20027,-68
2022-01-07 14:16:58,5.40,4.93,1.10,99.90,1041959,28,20012,-69
2022-01-07 14:17:30,5.25,4.75,1.10,99.90,1040626,28,20013,-70
2022-01-07 14:18:08,5.50,5.10,1.10,99.90,1043802,28,20463,-69
2022-01-07 14:18:38,6.20,5.65,1.10,99.90,1044712,28,20353,-69
2022-01-07 14:19:09,5.60,5.15,1.10,99.90,1046244,28,20043,-69
2022-01-07 14:19:57,6.30,5.70,1.10,99.90,1044542,28,20146,-69
2022-01-07 14:20:41,6.38,5.75,1.00,99.90,1043942,28,20074,-69
2022-01-07 14:21:18,5.30,4.90,1.00,99.90,1042478,28,20367,-70
2022-01-07 14:21:54,5.60,5.18,1.00,99.90,1036895,28,20029,-69
2022-01-07 14:23:21,5.68,5.18,1.00,99.90,1042204,28,20503,-69
2022-01-07 14:23:54,6.30,5.70,1.10,99.90,1044461,28,20009,-70
2022-01-07 14:24:25,5.47,4.97,1.00,99.90,1041710,28,20543,-69
2022-01-07 14:24:55,5.93,5.43,1.00,99.90,1046968,28,20024,-70
2022-01-07 14:25:26,5.88,5.38,1.10,99.90,1044407,28,20103,-69
2022-01-07 14:26:05,5.93,5.28,1.10,99.90,1041961,28,20016,-70
2022-01-07 14:26:46,5.93,5.38,1.10,99.90,1040262,28,20009,-69
2022-01-07 14:27:27,1.10,1.10,1.10,99.90,1042459,28,20009,-69
2022-01-07 14:27:58,5.70,5.20,1.10,99.90,1042486,28,19912,-69
2022-01-07 14:28:28,6.00,5.40,1.10,99.90,1040582,28,20075,-71
2022-01-07 14:29:00,6.22,5.63,1.00,99.90,1043299,28,20116,-69
2022-01-07 14:29:31,5.95,5.35,1.00,99.90,1046546,28,20070,-70
2022-01-07 14:30:07,5.43,5.03,1.00,99.90,1041142,28,20213,-69
2022-01-07 14:30:38,5.60,5.10,0.90,99.90,1039908,28,20515,-69
2022-01-07 14:31:12,5.93,5.43,1.00,99.90,1040689,28,20017,-70
2022-01-07 14:31:42,6.05,5.10,1.00,99.90,1044704,28,20036,-70
2022-01-07 14:32:13,5.80,5.28,0.90,99.90,1039982,28,20028,-69
2022-01-07 14:32:44,6.18,5.65,1.00,99.90,1040484,28,20067,-70
2022-01-07 14:33:15,5.55,5.05,0.80,99.90,1042599,28,20045,-70
2022-01-07 14:33:47,5.75,5.22,0.90,99.90,1040549,28,20017,-69
2022-01-07 14:34:18,5.18,4.78,0.90,99.90,1042101,28,20075,-70
2022-01-07 14:34:49,6.53,5.80,0.90,99.90,1041019,28,20435,-70
2022-01-07 14:35:20,6.40,5.55,0.90,99.90,1042452,28,20112,-70
2022-01-07 14:35:53,5.50,4.90,0.90,99.90,1040172,28,20022,-69
2022-01-07 14:36:27,5.93,5.30,0.90,99.90,1040580,28,20334,-71
2022-01-07 14:36:58,5.95,5.35,0.90,99.90,1042656,28,20040,-69
2022-01-07 14:37:31,6.70,6.10,0.90,99.90,1040477,28,20550,-69
2022-01-07 14:38:01,7.63,5.50,0.90,99.90,1040110,28,20017,-69
2022-01-07 14:38:32,6.38,5.18,0.90,99.90,1042472,28,20020,-69
2022-01-07 14:39:03,6.30,5.80,0.90,99.90,1042318,28,20048,-69
2022-01-07 14:39:33,6.00,5.50,1.00,99.90,1040521,28,20039,-69
2022-01-07 14:40:06,6.95,5.90,1.00,99.90,1042023,28,20036,-69
2022-01-07 14:40:37,7.38,5.68,0.90,99.90,1040929,28,20039,-69
2022-01-07 14:41:08,5.60,5.10,0.90,99.90,1042333,28,20082,-69
2022-01-07 14:41:38,6.13,5.57,0.90,99.90,1040805,28,20753,-69
2022-01-07 14:42:09,5.68,5.18,0.90,99.90,1041827,28,20029,-69
2022-01-07 14:42:40,5.57,5.05,0.90,99.90,1042853,28,20119,-69
2022-01-07 14:43:12,5.97,5.43,1.00,99.90,1045849,28,20020,-69
2022-01-07 14:43:42,6.32,5.70,1.00,99.90,1044524,28,20479,-69
2022-01-07 14:44:13,6.40,5.72,0.90,99.90,1042847,28,20112,-69
2022-01-07 14:44:44,5.95,5.45,0.90,99.90,1040318,28,20691,-70
2022-01-07 14:45:15,6.20,5.60,0.90,99.90,1040462,28,20285,-69
2022-01-07 14:45:48,5.97,5.25,0.90,99.90,1040244,28,20044,-69
2022-01-07 14:46:18,6.15,5.60,0.90,99.90,1041657,28,20028,-69
2022-01-07 14:46:49,6.07,5.55,1.00,99.90,1038839,28,20393,-69
2022-01-07 14:47:20,5.82,5.32,1.00,99.90,1040487,28,20050,-69
2022-01-07 14:47:51,6.35,5.75,1.00,99.90,1040328,28,20021,-69
2022-01-07 14:48:24,5.75,5.22,1.00,99.90,1040834,28,20029,-69
2022-01-07 14:48:55,5.97,5.38,1.00,99.90,1042226,28,20044,-69
2022-01-07 14:49:26,6.63,5.97,1.00,99.90,1040772,28,20125,-70
2022-01-07 14:49:56,5.75,5.25,1.00,99.90,1040581,28,20104,-69
2022-01-07 14:50:27,5.72,5.30,1.00,99.90,1042159,28,20025,-69
2022-01-07 14:50:58,6.82,5.55,1.00,99.90,1040530,28,20773,-69
2022-01-07 14:51:28,6.13,5.60,1.00,99.90,1042403,28,20021,-70
2022-01-07 14:51:59,9.13,5.10,1.00,99.90,1042075,28,20032,-71
2022-01-07 14:52:29,6.55,5.90,1.00,99.90,1040317,28,20033,-69
2022-01-07 14:53:01,6.18,5.68,0.90,99.90,1042475,28,20021,-69
2022-01-07 14:53:32,6.13,5.63,0.90,99.90,1040793,28,20042,-70
2022-01-07 14:54:02,5.72,5.22,0.80,99.90,1040043,28,20463,-68
2022-01-07 14:54:34,5.85,5.35,0.80,99.90,1040596,28,20557,-67
2022-01-07 14:55:06,6.10,5.50,0.80,99.90,1040207,28,20019,-71
2022-01-07 14:55:36,6.43,5.80,0.90,99.90,1040255,28,20510,-68
2022-01-07 14:56:07,6.07,5.60,0.90,99.90,1040263,28,20033,-68
2022-01-07 14:56:38,6.32,5.72,0.90,99.90,1040615,28,20089,-69
2022-01-07 14:57:08,7.22,6.50,0.80,99.90,1040209,28,20027,-70
2022-01-07 14:57:40,6.60,5.80,0.80,99.90,1040924,28,20465,-69
2022-01-07 14:58:12,5.93,5.43,0.70,99.90,1040695,28,20379,-70
2022-01-07 14:58:44,6.60,5.90,0.70,99.90,1040313,28,20043,-69
2022-01-07 14:59:14,5.80,5.32,0.80,99.90,1040149,28,20025,-70
2022-01-07 14:59:47,6.93,6.22,0.80,99.90,1040513,28,20383,-68
2022-01-07 15:00:20,6.30,5.70,0.80,99.90,1041884,28,20032,-69
2022-01-07 15:00:51,6.53,5.90,0.80,99.90,1040381,28,20367,-69
2022-01-07 15:01:22,6.10,5.60,0.80,99.90,1042081,28,20372,-70
2022-01-07 15:01:53,8.05,5.85,0.80,99.90,1042635,28,20045,-70
2022-01-07 15:02:24,8.00,6.25,0.80,99.90,1040627,28,20032,-69
2022-01-07 15:02:55,6.13,5.53,0.80,99.90,1042281,28,20028,-69
2022-01-07 15:03:25,5.75,5.25,0.90,99.90,1040412,28,20014,-70
2022-01-07 15:03:56,6.07,5.50,0.90,99.90,1042006,28,20025,-70
2022-01-07 15:04:27,6.53,5.47,0.90,99.90,1038890,28,20228,-70
2022-01-07 15:04:58,6.15,5.65,0.90,99.90,1042324,28,20017,-69
2022-01-07 15:05:29,5.75,5.18,0.90,99.90,1040538,28,20139,-69
2022-01-07 15:05:59,5.40,5.00,0.90,99.90,1042330,28,20024,-69
2022-01-07 15:06:30,5.75,5.22,0.90,99.90,1042446,28,20047,-69
2022-01-07 15:07:02,6.15,5.65,0.90,99.90,1042278,28,20020,-70
2022-01-07 15:07:33,6.40,5.75,0.80,99.90,1040638,28,20013,-70
2022-01-07 15:08:04,6.07,5.47,0.70,99.90,1040069,28,20048,-70
2022-01-07 15:08:35,6.43,5.80,0.70,99.90,1040187,28,20088,-70
2022-01-07 15:09:05,6.47,5.63,0.70,99.90,1041846,28,20036,-70
2022-01-07 15:09:36,6.38,5.88,0.80,99.90,1041260,28,20083,-71
2022-01-07 15:10:07,6.68,6.13,0.70,99.90,1043032,28,20351,-71
2022-01-07 15:10:42,5.57,5.07,0.70,99.90,1040761,28,20026,-70
2022-01-07 15:11:13,6.50,5.78,0.70,99.90,1042216,28,20399,-70
2022-01-07 15:11:43,6.30,5.70,0.70,99.90,1040239,28,20107,-72
2022-01-07 15:12:14,7.45,5.68,0.70,99.90,1041611,28,20228,-70
2022-01-07 15:12:45,6.00,5.40,0.70,99.90,1040258,28,20431,-70
2022-01-07 15:13:15,6.47,5.95,0.80,99.90,1041541,28,20025,-70
2022-01-07 15:13:46,6.15,5.60,0.70,99.90,1040170,28,20020,-71
2022-01-07 15:14:17,5.90,5.40,0.80,99.90,1042191,28,20033,-69
2022-01-07 15:14:48,6.20,5.57,0.80,99.90,1038493,28,20028,-69
2022-01-07 15:15:37,6.40,5.80,0.80,99.90,1042536,28,20622,-69
2022-01-07 15:16:26,7.63,5.63,0.80,99.90,1040443,28,20947,-68
2022-01-07 15:16:57,6.32,5.68,0.80,99.90,1040249,28,20341,-70
2022-01-07 15:17:28,6.32,5.78,0.80,99.90,1040020,28,20487,-70
2022-01-07 15:18:00,6.30,5.63,0.80,99.90,1042146,28,20100,-70
2022-01-07 15:18:30,6.15,5.60,0.80,99.90,1038458,28,20021,-70
2022-01-07 15:19:05,6.57,5.97,0.80,99.90,1041906,28,20045,-69
2022-01-07 15:19:35,5.30,4.88,0.80,99.90,1040162,28,20083,-69
2022-01-07 15:20:06,6.65,6.05,0.80,99.90,1039782,28,20024,-69
2022-01-07 15:20:37,6.63,6.03,0.70,99.90,1040132,28,20072,-69
2022-01-07 15:21:08,7.10,6.40,0.70,99.90,1042156,28,20040,-69
2022-01-07 15:21:39,6.82,6.30,0.70,99.90,1040387,28,20021,-69
2022-01-07 15:22:09,7.00,6.30,0.70,99.90,1039902,28,20032,-69
2022-01-07 15:22:40,6.47,5.78,0.70,99.90,1040860,28,20110,-69
2022-01-07 15:23:11,8.68,5.50,0.70,99.90,1042036,28,20024,-69
2022-01-07 15:23:41,5.70,5.20,0.70,99.90,1040396,28,20051,-69
2022-01-07 15:24:15,6.60,5.95,0.70,99.90,1042030,28,20147,-69
2022-01-07 15:24:45,5.97,5.47,0.70,99.90,1040270,28,20204,-69
2022-01-07 15:25:16,5.90,5.40,0.70,99.90,1039890,28,20137,-70
2022-01-07 15:25:47,6.00,5.47,0.70,99.90,1038296,28,20094,-69
2022-01-07 15:26:17,5.72,5.22,0.70,99.90,1041279,28,20114,-69
2022-01-07 15:26:48,6.07,5.45,0.80,99.90,1041765,28,20112,-69
2022-01-07 15:27:19,6.32,5.50,0.70,99.90,1042406,28,20107,-69
2022-01-07 15:27:49,6.50,5.80,0.80,99.90,1042018,28,20021,-69
2022-01-07 15:28:20,6.07,5.45,0.70,99.90,1041841,28,20021,-69
2022-01-07 15:28:51,6.22,5.63,0.70,99.90,1042634,28,20023,-69
2022-01-07 15:29:21,5.57,5.07,0.70,99.90,1042229,28,20025,-69
2022-01-07 15:29:52,5.65,5.15,0.80,99.90,1040169,28,20006,-68
2022-01-07 15:30:23,6.13,5.07,0.80,99.90,1042299,28,20025,-68
2022-01-07 15:30:53,5.95,5.38,0.80,99.90,1042081,28,20041,-71
2022-01-07 15:31:25,6.30,5.32,0.80,99.90,1040270,28,20646,-69
2022-01-07 15:31:56,5.25,4.72,0.80,99.90,1040637,28,20020,-68
2022-01-07 15:32:28,5.20,4.80,0.80,99.90,1040020,28,20067,-69
2022-01-07 15:32:59,5.00,4.60,0.80,99.90,1042234,28,20253,-68
2022-01-07 15:33:30,5.60,5.10,0.80,99.90,1042311,28,20116,-70
2022-01-07 15:34:03,5.97,5.40,0.80,99.90,1041860,28,20106,-69
2022-01-07 15:34:33,5.60,5.00,0.70,99.90,1039993,28,20300,-70
2022-01-07 15:35:09,5.82,5.22,0.70,99.90,1040322,28,20098,-69
2022-01-07 15:35:41,5.75,5.25,0.70,99.90,1041018,28,20553,-69
2022-01-07 15:36:12,6.43,5.53,0.80,99.90,1041826,28,20019,-69
2022-01-07 15:36:43,5.45,4.75,0.70,99.90,1040353,28,20024,-69
2022-01-07 15:37:13,5.55,4.70,0.80,99.90,1042167,28,20027,-69
2022-01-07 15:37:46,5.50,5.00,0.80,99.90,1040180,28,20051,-70
2022-01-07 15:38:16,5.70,5.20,0.80,99.90,1041558,28,20458,-70
2022-01-07 15:38:47,5.25,4.78,0.80,99.90,1034481,28,20009,-69
2022-01-07 15:39:20,6.07,5.40,0.80,99.90,1038154,28,20017,-69
2022-01-07 15:39:51,5.28,4.72,0.80,99.90,1039856,28,20017,-69
2022-01-07 15:40:21,5.68,5.15,0.80,99.90,1039829,28,20025,-70
2022-01-07 15:40:52,5.90,5.40,0.80,99.90,1041869,28,20317,-69
2022-01-07 15:41:23,6.13,5.03,0.80,99.90,1042178,28,20430,-69
2022-01-07 15:41:54,6.65,5.75,0.80,99.90,1038616,28,20358,-69
2022-01-07 15:42:24,5.50,5.00,0.80,99.90,1041291,28,20018,-70
2022-01-07 15:42:55,5.93,5.43,0.80,99.90,1044470,28,20158,-67
2022-01-07 15:43:27,4.80,4.40,0.70,99.90,1043896,28,20247,-69
2022-01-07 15:43:58,5.80,5.30,0.70,99.90,1043992,28,20057,-68
2022-01-07 15:44:29,5.03,4.63,0.80,99.90,1042104,28,20063,-69
2022-01-07 15:45:00,5.40,4.90,0.80,99.90,1040074,28,20515,-69
2022-01-07 15:45:31,5.50,5.00,0.90,99.90,1041891,28,20585,-69
2022-01-07 15:46:02,5.75,5.25,0.90,99.90,1042263,28,20012,-70
2022-01-07 15:46:33,5.05,4.57,0.90,99.90,1039803,28,20424,-70
2022-01-07 15:47:04,6.47,4.90,0.90,99.90,1039911,28,20353,-70
2022-01-07 15:47:35,5.45,5.03,0.90,99.90,1042490,28,20021,-69
2022-01-07 15:48:06,5.90,5.00,0.90,99.90,1042010,28,20563,-70
2022-01-07 15:48:36,5.13,4.72,0.90,99.90,1040213,28,20005,-70
2022-01-07 15:49:07,5.60,5.10,0.90,99.90,1041605,28,20062,-69
2022-01-07 15:49:38,5.00,4.60,0.90,99.90,1039835,28,20021,-70
2022-01-07 15:50:10,5.15,4.70,0.90,99.90,1039659,28,20021,-70
2022-01-07 15:50:40,5.10,4.60,0.90,99.90,1040305,28,20092,-70
2022-01-07 15:51:11,7.18,4.85,0.90,99.90,1039735,28,20021,-69
2022-01-07 15:51:43,4.65,4.35,0.90,99.90,1040116,28,20655,-70
2022-01-07 15:52:14,4.85,4.45,0.90,99.90,1039967,28,20029,-69
2022-01-07 15:52:44,5.18,4.70,0.90,99.90,1043811,28,20528,-71
2022-01-07 15:53:15,4.97,4.53,1.00,99.90,1044534,28,20044,-69
2022-01-07 15:53:47,5.20,4.70,0.90,99.90,1044846,28,20051,-70
2022-01-07 15:54:28,5.18,4.55,1.00,99.90,1045888,28,20020,-70
2022-01-07 15:55:00,5.30,4.90,1.00,99.90,1040483,28,20502,-69
2022-01-07 15:55:30,5.47,4.63,0.90,99.90,1040415,28,20376,-69
2022-01-07 15:56:01,5.07,4.57,0.90,99.90,1041816,28,20031,-70
2022-01-07 15:56:33,5.45,4.95,0.90,99.90,1040240,28,20024,-70
2022-01-07 15:57:05,5.32,4.93,0.90,99.90,1041519,28,20055,-70
2022-01-07 15:57:36,5.50,5.00,0.90,99.90,1039947,28,20017,-70
2022-01-07 15:58:07,5.10,4.65,0.90,99.90,1042079,28,20101,-70
2022-01-07 15:58:37,4.85,4.38,0.90,99.90,1040220,28,20028,-71
2022-01-07 15:59:08,4.95,4.55,0.90,99.90,1041802,28,20705,-70
2022-01-07 15:59:39,5.95,5.32,0.90,99.90,1040530,28,20036,-70
2022-01-07 16:00:10,6.20,4.78,0.90,99.90,1040169,28,20036,-70
2022-01-07 16:00:40,5.53,5.03,0.90,99.90,1040255,28,20013,-70
2022-01-07 16:01:13,6.05,5.45,0.90,99.90,1040077,28,20024,-70
2022-01-07 16:01:43,4.95,4.60,0.90,99.90,1040318,28,20057,-70
2022-01-07 16:02:14,4.60,4.20,0.90,99.90,1040125,28,20009,-70
2022-01-07 16:02:45,5.10,4.70,0.90,99.90,1041854,28,20033,-70
2022-01-07 16:03:16,5.57,5.07,0.90,99.90,1040084,28,20025,-70
2022-01-07 16:03:47,4.82,4.43,0.90,99.90,1041933,28,20126,-70
2022-01-07 16:04:17,4.43,4.10,0.90,99.90,1041788,28,20025,-70
2022-01-07 16:04:48,5.15,4.65,1.00,99.90,1038341,28,20419,-70
2022-01-07 16:05:19,6.57,4.72,1.00,99.90,1040345,28,20167,-70
2022-01-07 16:05:50,5.40,4.82,0.90,99.90,1040491,28,20611,-70
2022-01-07 16:06:21,4.38,3.97,1.00,99.90,1039999,28,20031,-69
2022-01-07 16:06:52,4.13,3.83,1.00,99.90,1037482,28,20112,-70
2022-01-07 16:07:22,4.72,4.32,1.00,99.90,1037371,28,20021,-70
2022-01-07 16:07:53,4.82,4.40,1.00,99.90,1036228,28,20559,-70
2022-01-07 16:08:25,4.85,4.45,1.00,99.90,1039460,28,20075,-70
2022-01-07 16:08:55,4.80,4.40,1.00,99.90,1039972,28,20048,-70
2022-01-07 16:09:26,5.05,4.63,0.90,99.90,1040085,28,20139,-70
2022-01-07 16:09:57,5.00,4.60,0.90,99.90,1045943,28,20027,-70
2022-01-07 16:10:27,5.20,4.70,0.90,99.90,1043239,28,20024,-70
2022-01-07 16:10:59,5.03,4.63,0.90,99.90,1040085,28,20550,-70
2022-01-07 16:11:30,4.75,4.35,0.90,99.90,1042016,28,20083,-70
2022-01-07 16:12:01,5.88,4.50,1.00,99.90,1041076,28,20075,-70
2022-01-07 16:12:32,5.78,5.28,1.00,99.90,1041220,28,20013,-70
2022-01-07 16:13:03,4.88,4.47,1.00,99.90,1041721,28,20074,-70
2022-01-07 16:13:33,5.05,4.65,1.00,99.90,1039619,28,20391,-71
2022-01-07 16:14:04,4.88,4.47,1.00,99.90,1041682,28,20035,-70
2022-01-07 16:14:35,4.60,4.20,1.00,99.90,1041945,28,20367,-70
2022-01-07 16:15:06,4.72,4.32,1.00,99.90,1041647,28,20613,-71
2022-01-07 16:15:37,4.60,4.20,1.10,99.90,1044262,28,20021,-70
2022-01-07 16:16:13,4.75,4.32,1.00,99.90,1044787,28,20122,-71
2022-01-07 16:16:44,5.25,4.75,1.00,99.90,1041992,28,20851,-71
2022-01-07 16:17:15,5.22,4.72,1.00,99.90,1042249,28,20016,-70
2022-01-07 16:17:45,4.90,4.30,1.00,99.90,1039691,28,20025,-70
2022-01-07 16:18:16,5.07,4.68,1.00,99.90,1037627,28,20393,-70
2022-01-07 16:18:46,4.93,4.53,1.00,99.90,1035564,28,20017,-70
2022-01-07 16:19:17,5.20,4.70,1.00,99.90,1037720,28,20103,-70
2022-01-07 16:19:48,4.95,4.43,1.00,99.90,1037174,28,20021,-70
2022-01-07 16:20:18,4.50,4.18,1.00,99.90,1039578,28,20105,-70
2022-01-07 16:20:49,5.25,4.85,1.00,99.90,1041341,28,20511,-70
2022-01-07 16:21:20,4.45,3.83,1.10,99.90,1041576,28,20021,-70
2022-01-07 16:21:50,5.47,4.65,1.10,99.90,1039704,28,20455,-69
2022-01-07 16:22:21,4.47,3.90,1.10,99.90,1040290,28,20128,-69
2022-01-07 16:22:52,5.03,4.63,1.00,99.90,1040105,28,20096,-70
2022-01-07 16:23:22,4.85,4.45,1.00,99.90,1039942,28,20145,-69
2022-01-07 16:23:53,6.18,4.80,1.00,99.90,1042174,28,20025,-70
2022-01-07 16:24:23,5.00,4.60,0.90,99.90,1041685,28,20021,-70
2022-01-07 16:24:54,6.18,4.93,0.90,99.90,1040177,28,20071,-70
2022-01-07 16:25:25,5.22,4.72,0.90,99.90,1040023,28,20016,-71
2022-01-07 16:25:55,4.45,4.05,0.90,99.90,1039963,28,20024,-71
2022-01-07 16:26:26,6.03,4.90,0.90,99.90,1039813,28,20260,-71
2022-01-07 16:26:56,5.15,4.75,0.90,99.90,1042061,28,20013,-70
2022-01-07 16:27:27,6.57,4.80,0.90,99.90,1041553,28,20039,-70
2022-01-07 16:27:58,5.20,4.70,0.90,99.90,1040583,28,20020,-69
2022-01-07 16:28:29,5.13,4.40,0.90,99.90,1040334,28,20040,-69
2022-01-07 16:29:00,4.78,4.38,1.00,99.90,1039454,28,20427,-70
2022-01-07 16:29:32,4.50,4.15,1.00,99.90,1039845,28,20269,-69
2022-01-07 16:30:04,4.32,4.03,1.00,99.90,1041704,28,20032,-70
2022-01-07 16:30:35,4.78,4.38,1.00,99.90,1040075,28,20491,-70
2022-01-07 16:31:05,5.32,4.43,1.10,99.90,1041692,28,20017,-70
2022-01-07 16:31:36,4.80,4.40,1.10,99.90,1040175,28,20028,-69
2022-01-07 16:32:07,4.93,4.43,1.10,99.90,1041851,28,20014,-69
2022-01-07 16:32:39,5.63,5.13,1.10,99.90,1040059,28,20020,-71
2022-01-07 16:33:16,4.57,3.88,1.00,99.90,1040100,28,20017,-71
2022-01-07 16:33:48,4.93,4.45,1.00,99.90,1040410,28,20429,-68
2022-01-07 16:34:20,5.05,4.65,1.00,99.90,1040034,28,20027,-68
2022-01-07 16:34:50,4.90,4.50,1.00,99.90,1039326,28,20476,-71
2022-01-07 16:35:22,4.85,4.28,0.90,99.90,1040267,28,20088,-69
2022-01-07 16:35:53,4.53,4.13,0.90,99.90,1041360,28,20023,-69
2022-01-07 16:36:24,5.57,4.80,0.90,99.90,1039214,28,20033,-69
2022-01-07 16:36:55,4.63,4.32,0.90,99.90,1041805,28,20479,-69
2022-01-07 16:37:26,5.55,4.38,0.90,99.90,1039275,28,20056,-69
2022-01-07 16:37:57,4.85,4.20,0.90,99.90,1041757,28,20023,-69
2022-01-07 16:38:28,4.93,4.53,0.90,99.90,1041835,28,20021,-69
2022-01-07 16:38:58,4.82,4.35,0.90,99.90,1039675,28,20068,-69
2022-01-07 16:39:29,4.78,4.30,0.90,99.90,1039684,28,20026,-70
2022-01-07 16:40:00,4.22,3.83,1.00,99.90,1041950,28,20021,-69
2022-01-07 16:40:30,4.25,3.90,1.00,99.90,1039217,28,20039,-70
2022-01-07 16:41:01,4.85,4.43,1.00,99.90,1039984,28,20323,-69
2022-01-07 16:41:33,5.30,4.80,1.00,99.90,1039794,28,20017,-67
2022-01-07 16:42:04,5.45,4.95,0.90,99.90,1041231,28,20120,-69
2022-01-07 16:42:36,4.85,4.45,0.80,99.90,1042191,28,20071,-69
2022-01-07 16:43:07,4.45,4.05,0.80,99.90,1041624,28,20024,-69
2022-01-07 16:43:38,5.63,5.13,0.80,99.90,1042010,28,20028,-69
2022-01-07 16:44:10,5.30,4.78,0.90,99.90,1042040,28,20124,-69
2022-01-07 16:44:40,4.78,4.35,0.90,99.90,1040351,28,20048,-69
2022-01-07 16:45:12,4.75,4.35,0.90,99.90,1041576,28,20171,-69
2022-01-07 16:45:42,4.80,4.40,0.90,99.90,1040195,28,20416,-69
2022-01-07 16:46:16,5.72,4.65,0.80,99.90,1040169,28,20013,-69
2022-01-07 16:46:47,4.70,4.30,0.80,99.90,1041471,28,20043,-69
2022-01-07 16:47:19,4.35,4.05,0.90,99.90,1041678,28,20054,-69
2022-01-07 16:47:50,4.43,4.10,0.90,99.90,1031540,28,20582,-69
2022-01-07 16:48:39,4.97,4.18,0.90,99.90,1036330,28,20025,-69
2022-01-07 16:49:11,4.90,4.50,0.80,99.90,1039350,28,20029,-68
2022-01-07 16:49:42,4.38,3.97,0.80,99.90,1044856,28,20511,-69
2022-01-07 16:50:13,4.90,4.40,0.90,99.90,1044137,28,20104,-69
2022-01-07 16:50:44,4.88,4.47,0.90,99.90,1045060,28,20077,-69
2022-01-07 16:51:14,4.68,4.28,0.90,99.90,1041673,28,20439,-69
2022-01-07 16:51:45,4.80,4.40,0.90,99.90,1040412,28,20020,-69
2022-01-07 16:52:16,4.95,4.55,0.90,99.90,1041430,28,20032,-69
2022-01-07 16:52:47,4.93,4.53,0.90,99.90,1040856,28,20044,-69
2022-01-07 16:53:19,5.30,4.65,0.90,99.90,1040135,28,20048,-69
2022-01-07 16:53:50,5.00,4.60,0.90,99.90,1040150,28,20023,-69
2022-01-07 16:54:20,5.38,4.95,0.90,99.90,1040250,28,20677,-69
2022-01-07 16:54:51,5.15,4.65,0.90,99.90,1040133,28,20097,-69
2022-01-07 16:55:22,5.00,4.50,0.90,99.90,1039674,28,20108,-70
2022-01-07 16:55:53,5.18,4.78,0.90,99.90,1042060,28,20005,-70
2022-01-07 16:56:23,4.63,4.25,0.90,99.90,1042297,28,20017,-69
2022-01-07 16:56:54,6.60,5.15,0.90,99.90,1039586,28,20024,-69
2022-01-07 16:57:26,5.15,4.60,0.90,99.90,1041117,28,20048,-69
2022-01-07 16:57:56,5.45,4.95,0.90,99.90,1041881,28,20020,-70
2022-01-07 16:58:27,4.78,4.38,0.80,99.90,1041126,28,20112,-67
2022-01-07 16:58:58,5.15,4.75,0.80,99.90,1038391,28,20044,-71
2022-01-07 16:59:29,5.38,4.90,0.90,99.90,1042072,28,20112,-70
2022-01-07 16:59:59,4.90,4.50,0.90,99.90,1040157,28,20059,-69
2022-01-07 17:00:30,5.60,5.00,0.80,99.90,1039585,28,20059,-70
2022-01-07 17:01:01,5.45,5.05,0.80,99.90,1037258,28,20097,-69
2022-01-07 17:01:31,5.40,4.90,0.80,99.90,1037171,28,20115,-70
2022-01-07 17:02:02,4.90,4.45,0.90,99.90,1036330,28,20446,-70
2022-01-07 17:02:33,5.03,4.63,0.90,99.90,1040077,28,20019,-70
2022-01-07 17:03:04,5.97,4.57,0.90,99.90,1039567,28,20020,-69
2022-01-07 17:03:36,4.38,4.07,0.90,99.90,1040272,28,20033,-69
2022-01-07 17:04:07,4.65,4.25,0.90,99.90,1040094,28,20334,-70
2022-01-07 17:04:38,4.68,4.28,0.90,99.90,1041965,28,20083,-70
2022-01-07 17:05:09,4.70,4.30,1.00,99.90,1041990,28,20010,-70
2022-01-07 17:05:40,5.00,4.50,1.00,99.90,1040549,28,20029,-70
2022-01-07 17:06:10,5.20,4.80,1.00,99.90,1041297,28,20155,-69
2022-01-07 17:06:41,5.85,5.20,0.90,99.90,1035640,28,20503,-69
2022-01-07 17:07:12,5.05,4.65,0.90,99.90,1037445,28,20372,-70
2022-01-07 17:07:43,5.47,4.80,0.90,99.90,1035732,28,20018,-69
2022-01-07 17:08:14,5.05,4.50,0.90,99.90,1041642,28,20013,-69
2022-01-07 17:08:44,5.07,4.68,0.90,99.90,1039911,28,20021,-69
2022-01-07 17:09:17,4.47,4.10,0.90,99.90,1037270,28,20064,-69
2022-01-07 17:09:50,4.82,4.30,0.90,99.90,1035575,28,20470,-70
2022-01-07 17:10:21,4.45,4.05,1.00,99.90,1032078,28,20111,-69
2022-01-07 17:10:52,5.00,4.43,1.00,99.90,1036413,28,20067,-69
2022-01-07 17:11:22,4.85,4.50,1.00,99.90,1039612,28,20497,-69
2022-01-07 17:11:53,5.13,4.72,1.00,99.90,1038027,28,20111,-69
2022-01-07 17:12:23,7.65,5.53,1.00,99.90,1041438,28,20135,-69
2022-01-07 17:12:55,5.00,4.60,1.00,99.90,1041648,28,20123,-70
2022-01-07 17:13:26,4.57,4.18,1.00,99.90,1039880,28,20016,-69
2022-01-07 17:13:56,5.35,4.85,1.00,99.90,1041608,28,20012,-69
2022-01-07 17:14:28,5.15,4.72,1.00,99.90,1039588,28,20021,-69
2022-01-07 17:14:59,4.63,4.22,1.00,99.90,1041864,28,20094,-69
2022-01-07 17:15:29,4.63,4.22,1.10,99.90,1042117,28,20022,-69
2022-01-07 17:16:00,5.72,4.70,0.90,99.90,1041913,28,20025,-69
2022-01-07 17:16:32,4.60,4.28,1.00,99.90,1040058,28,20401,-69
2022-01-07 17:17:03,4.82,4.43,1.00,99.90,1042445,28,20066,-69
2022-01-07 17:17:34,4.63,4.22,1.00,99.90,1040183,28,20090,-69
2022-01-07 17:18:05,5.53,5.03,1.10,99.90,1039620,28,20507,-69
2022-01-07 17:18:36,4.90,4.35,1.10,99.90,1040199,28,20040,-69
2022-01-07 17:19:06,5.00,4.53,1.10,99.90,1041209,28,20395,-69
2022-01-07 17:19:37,4.63,4.22,1.10,99.90,1040273,28,20021,-69
2022-01-07 17:20:09,4.85,4.40,1.10,99.90,1039995,28,20071,-69
2022-01-07 17:20:40,5.35,4.85,1.10,99.90,1040171,28,20013,-70
2022-01-07 17:21:10,5.50,5.07,1.00,99.90,1042082,28,20033,-69
2022-01-07 17:21:41,5.03,4.57,1.00,99.90,1040352,28,20021,-69
2022-01-07 17:22:11,5.22,4.60,1.00,99.90,1039903,28,20108,-69
2022-01-07 17:22:42,4.53,4.13,1.10,99.90,1040582,28,20456,-70
2022-01-07 17:23:13,5.22,4.70,1.10,99.90,1039673,28,20025,-69
2022-01-07 17:23:44,4.68,4.28,1.10,99.90,1039583,28,20115,-69
2022-01-07 17:24:14,5.00,4.60,1.10,99.90,1040182,28,20032,-69
2022-01-07 17:24:45,5.40,5.00,1.10,99.90,1039649,28,20041,-69
2022-01-07 17:25:16,5.30,4.70,1.10,99.90,1041300,28,20027,-71
2022-01-07 17:25:47,4.95,4.55,1.10,99.90,1041950,28,20147,-69
2022-01-07 17:26:18,4.80,4.40,1.10,99.90,1041584,28,20072,-70
2022-01-07 17:26:48,5.13,4.63,1.10,99.90,1040565,28,20513,-70
2022-01-07 17:27:22,4.93,4.53,1.10,99.90,1039955,28,20021,-70
2022-01-07 17:27:53,5.18,4.68,1.10,99.90,1042102,28,20025,-69
2022-01-07 17:28:24,5.28,4.78,1.10,99.90,1041605,28,20112,-69
2022-01-07 17:28:55,5.55,5.05,1.10,99.90,1042362,28,20017,-70
2022-01-07 17:29:26,4.88,4.47,1.20,99.90,1041650,28,20116,-70
2022-01-07 17:29:57,5.50,5.00,1.10,99.90,1041544,28,20207,-70
2022-01-07 17:30:28,5.60,5.13,1.10,99.90,1040659,28,20017,-69
2022-01-07 17:30:58,4.75,4.35,1.10,99.90,1040333,28,20568,-69
2022-01-07 17:31:29,4.75,4.35,1.10,99.90,1041239,28,20173,-70
2022-01-07 17:32:00,4.63,4.32,1.10,99.90,1042127,28,20015,-70
2022-01-07 17:32:30,5.05,4.65,1.10,99.90,1042737,28,20017,-69
2022-01-07 17:33:02,5.97,5.40,1.10,99.90,1040466,28,20021,-69
2022-01-07 17:33:33,5.85,5.35,1.10,99.90,1042100,28,20021,-69
2022-01-07 17:34:04,5.18,4.78,1.10,99.90,1040599,28,20017,-69
2022-01-07 17:34:35,4.68,4.28,1.10,99.90,1041843,28,20116,-70
2022-01-07 17:35:06,4.55,4.15,1.00,99.90,1042522,28,20482,-69
2022-01-07 17:35:37,4.68,4.32,1.10,99.90,1041301,28,20017,-70
2022-01-07 17:36:08,4.68,4.38,1.10,99.90,1042606,28,20204,-70
2022-01-07 17:36:40,5.00,4.60,1.10,99.90,1042691,28,20009,-69
2022-01-07 17:37:10,5.20,4.70,1.10,99.90,1042236,28,20033,-70
2022-01-07 17:37:41,4.45,4.15,1.10,99.90,1041488,28,20021,-70
2022-01-07 17:38:12,4.93,4.55,1.10,99.90,1042695,28,20448,-69
2022-01-07 17:38:43,4.55,4.25,1.10,99.90,1042326,28,20068,-69
2022-01-07 17:39:14,5.47,5.05,1.10,99.90,1040928,28,20198,-70
2022-01-07 17:39:44,6.10,5.30,1.00,99.90,1040407,28,20020,-69
2022-01-07 17:40:15,5.85,5.35,1.00,99.90,1042339,28,20047,-69
2022-01-07 17:40:46,4.82,4.40,1.00,99.90,1041061,28,20360,-69
2022-01-07 17:41:17,5.07,4.68,1.00,99.90,1040811,28,20071,-68
2022-01-07 17:41:48,4.93,4.63,1.00,99.90,1041289,28,20234,-68
2022-01-07 17:42:19,5.25,4.85,1.00,99.90,1040933,28,20009,-69
2022-01-07 17:42:50,5.13,4.78,1.00,99.90,1045021,28,20038,-69
2022-01-07 17:43:22,5.07,4.63,1.00,99.90,1046839,28,20044,-68
2022-01-07 17:43:53,4.72,4.32,1.00,99.90,1045201,28,20019,-69
2022-01-07 17:44:24,4.97,4.57,1.00,99.90,1046751,28,20679,-69
2022-01-07 17:44:54,5.13,4.72,1.10,99.90,1046648,28,20057,-69
2022-01-07 17:45:25,5.13,4.70,1.10,99.90,1040767,28,20021,-69
2022-01-07 17:45:56,4.95,4.55,1.00,99.90,1042233,28,20024,-69
2022-01-07 17:46:27,4.68,4.28,1.00,99.90,1040664,28,20020,-70
2022-01-07 17:46:57,4.60,4.30,1.00,99.90,1046663,28,20012,-70
2022-01-07 17:47:28,5.00,4.53,1.10,99.90,1044701,28,20563,-70
2022-01-07 17:48:01,5.00,4.60,1.00,99.90,1047252,28,20091,-70
2022-01-07 17:48:32,5.55,5.05,1.00,99.90,1044920,28,20017,-68
2022-01-07 17:49:03,4.72,4.32,1.00,99.90,1046597,28,20061,-70
2022-01-07 17:49:34,5.00,4.60,1.00,99.90,1044739,28,20493,-69
2022-01-07 17:50:05,4.93,4.50,1.00,99.90,1044953,28,20021,-70
2022-01-07 17:50:37,4.80,4.40,1.00,99.90,1046513,28,20016,-69
2022-01-07 17:51:07,4.80,4.40,1.10,99.90,1044245,28,20009,-69
2022-01-07 17:51:38,5.53,5.00,1.00,99.90,1045275,28,20087,-70
2022-01-07 17:52:09,5.53,4.90,1.00,99.90,1046201,28,20494,-70
2022-01-07 17:52:40,5.60,5.10,1.00,99.90,1045131,28,20028,-69
2022-01-07 17:53:10,5.72,5.22,1.00,99.90,1045126,28,20193,-70
2022-01-07 17:53:41,5.40,4.90,1.00,99.90,1044751,28,20486,-69
2022-01-07 17:54:14,6.75,4.95,1.00,99.90,1045077,28,20049,-69
2022-01-07 17:54:45,5.40,5.00,1.00,99.90,1044900,28,20676,-68
2022-01-07 17:55:15,5.22,4.72,1.00,99.90,1044361,28,20012,-68
2022-01-07 17:55:47,6.22,5.38,1.00,99.90,1046690,28,20104,-68
2022-01-07 17:56:18,5.80,5.30,1.00,99.90,1046916,28,20614,-68
2022-01-07 17:56:48,5.38,4.93,1.00,99.90,1044890,28,20022,-68
2022-01-07 17:57:19,6.10,5.50,1.10,99.90,1044851,28,20031,-69
2022-01-07 17:57:50,5.40,4.90,1.00,99.90,1046930,28,20020,-69
2022-01-07 17:58:21,5.75,5.25,1.10,99.90,1044804,28,20020,-69
2022-01-07 17:58:52,6.63,6.03,1.00,99.90,1046717,28,20017,-69
2022-01-07 17:59:23,6.00,5.43,1.00,99.90,1046909,28,20458,-70
2022-01-07 17:59:53,6.03,5.50,1.10,99.90,1046731,28,20012,-69
2022-01-07 18:00:24,5.63,5.13,1.10,99.90,1046186,28,20412,-68
2022-01-07 18:00:55,5.28,4.88,1.10,99.90,1045192,28,20263,-68
2022-01-07 18:01:26,5.63,5.22,1.10,99.90,1044962,28,20436,-70
2022-01-07 18:01:57,6.03,5.53,1.00,99.90,1046712,28,20025,-68
2022-01-07 18:02:27,5.70,5.20,1.00,99.90,1044923,28,20096,-68
2022-01-07 18:03:00,5.85,5.35,1.00,99.90,1046682,28,20492,-69
2022-01-07 18:03:31,5.55,5.15,1.00,99.90,1046408,28,20146,-69
2022-01-07 18:04:01,5.80,5.30,1.00,99.90,1045046,28,20242,-69
2022-01-07 18:04:33,5.80,5.32,1.00,99.90,1044825,28,20124,-69
2022-01-07 18:05:04,5.35,4.95,1.00,99.90,1044938,28,20024,-69
2022-01-07 18:05:34,5.95,5.40,1.00,99.90,1045133,28,20325,-69
2022-01-07 18:06:05,5.72,5.22,1.00,99.90,1044987,28,20013,-69
2022-01-07 18:06:36,5.20,4.80,1.00,99.90,1044750,28,20013,-69
2022-01-07 18:07:07,5.78,5.28,1.00,99.90,1045084,28,20576,-69
2022-01-07 18:07:37,5.82,5.40,0.90,99.90,1044867,28,20016,-69
2022-01-07 18:08:08,5.95,5.47,0.90,99.90,1044211,28,20232,-70
2022-01-07 18:08:39,5.90,5.50,1.00,99.90,1046877,28,20019,-70
2022-01-07 18:09:12,6.00,5.50,1.00,99.90,1042120,28,20025,-69
2022-01-07 18:09:42,6.75,5.75,1.00,99.90,1040484,28,20468,-68
2022-01-07 18:10:14,5.68,5.28,1.00,99.90,1046099,28,20017,-70
2022-01-07 18:10:45,5.43,5.03,1.00,99.90,1044079,28,20043,-69
2022-01-07 18:11:16,5.97,5.50,1.00,99.90,1040534,28,20464,-68
2022-01-07 18:11:47,5.68,5.18,1.00,99.90,1040889,28,20397,-68
2022-01-07 18:12:18,5.68,5.18,1.00,99.90,1042651,28,20017,-69
2022-01-07 18:12:49,5.72,5.25,1.00,99.90,1040658,28,20044,-68
2022-01-07 18:13:21,5.70,5.20,1.00,99.90,1042625,28,20095,-68
2022-01-07 18:13:52,6.78,6.10,1.00,99.90,1041036,28,20491,-69
2022-01-07 18:14:24,6.22,5.63,1.10,99.90,1042604,28,20051,-68
2022-01-07 18:14:55,5.80,5.30,1.10,99.90,1040819,28,20044,-69
2022-01-07 18:15:25,5.95,5.45,1.00,99.90,1046175,28,20013,-68
2022-01-07 18:15:57,5.53,5.10,1.10,99.90,1044700,28,20115,-68
2022-01-07 18:16:27,5.72,5.22,1.00,99.90,1044318,28,20070,-69
2022-01-07 18:16:58,5.45,5.05,1.00,99.90,1044843,28,20017,-68
2022-01-07 18:17:29,5.90,5.40,1.00,99.90,1042361,28,20047,-69
2022-01-07 18:18:00,6.10,5.60,0.90,99.90,1042640,28,20018,-70
2022-01-07 18:18:30,5.43,5.03,1.00,99.90,1042728,28,20017,-68
2022-01-07 18:19:02,6.68,6.07,0.90,99.90,1040804,28,20013,-69
2022-01-07 18:19:33,6.45,5.95,0.80,99.90,1042531,28,20117,-68
2022-01-07 18:20:05,6.55,5.97,0.80,99.90,1043172,28,20462,-69
2022-01-07 18:20:36,6.13,5.63,0.80,99.90,1042786,28,20579,-69
2022-01-07 18:21:06,5.70,5.30,0.80,99.90,1040663,28,20020,-69
2022-01-07 18:21:37,5.75,5.35,0.80,99.90,1042906,28,20028,-70
2022-01-07 18:22:08,6.75,6.10,0.70,99.90,1042383,28,20048,-68
2022-01-07 18:22:39,6.90,6.30,0.70,99.90,1040692,28,20047,-70
2022-01-07 18:23:12,7.03,6.35,0.70,99.90,1042638,28,20067,-69
2022-01-07 18:23:42,6.00,5.57,0.70,99.90,1040836,28,20021,-69
2022-01-07 18:24:14,6.72,6.13,0.70,99.90,1042134,28,20032,-70
2022-01-07 18:24:45,5.75,5.35,0.70,99.90,1042539,28,20061,-70
2022-01-07 18:25:15,5.95,5.45,0.60,99.90,1042727,28,20009,-70
2022-01-07 18:25:46,6.47,5.97,0.60,99.90,1042716,28,20020,-70
2022-01-07 18:26:18,5.97,5.47,0.70,99.90,1042564,28,20052,-70
2022-01-07 18:26:50,7.28,5.55,0.70,99.90,1041094,28,20025,-70
2022-01-07 18:27:20,5.40,5.00,0.70,99.90,1040934,28,20167,-70
2022-01-07 18:27:51,5.85,5.40,0.80,99.90,1042477,28,20082,-70
2022-01-07 18:28:22,5.90,5.35,0.80,99.90,1042570,28,20115,-69
2022-01-07 18:28:53,5.72,5.15,0.70,99.90,1040761,28,20082,-68
2022-01-07 18:29:23,6.35,5.57,0.70,99.90,1042362,28,20198,-68
2022-01-07 18:29:54,5.88,5.40,0.70,99.90,1041181,28,20016,-68
2022-01-07 18:30:25,5.90,5.40,0.70,99.90,1040530,28,20021,-68
2022-01-07 18:30:56,5.75,5.25,0.70,99.90,1040538,28,20009,-68
2022-01-07 18:31:26,5.82,5.32,0.70,99.90,1040858,28,20597,-69
2022-01-07 18:31:57,6.38,5.78,0.80,99.90,1042762,28,20013,-68
2022-01-07 18:32:28,6.15,5.65,0.80,99.90,1040727,28,20025,-68
2022-01-07 18:32:58,5.95,5.45,0.80,99.90,1042857,28,20017,-68
2022-01-07 18:33:29,5.97,5.53,0.80,99.90,1040591,28,20521,-67
2022-01-07 18:34:00,5.63,5.13,0.80,99.90,1040634,28,20095,-68
2022-01-07 18:34:31,5.53,5.13,0.80,99.90,1040827,28,20371,-68
2022-01-07 18:35:03,5.80,5.40,0.80,99.90,1040864,28,20044,-68
2022-01-07 18:35:38,5.40,5.00,0.80,99.90,1040620,28,20526,-68
2022-01-07 18:36:09,5.43,4.97,0.90,99.90,1042378,28,20009,-68
2022-01-07 18:36:40,5.45,4.95,0.90,99.90,1041094,28,20156,-68
2022-01-07 18:37:10,5.22,4.82,1.00,99.90,1042116,28,20071,-68
2022-01-07 18:37:41,4.68,4.35,1.00,99.90,1042808,28,20009,-68
2022-01-07 18:38:12,5.22,4.75,0.90,99.90,1040818,28,20086,-68
2022-01-07 18:38:43,5.00,4.50,1.00,99.90,1042504,28,20104,-69
2022-01-07 18:39:13,5.25,4.82,1.00,99.90,1042236,28,20043,-70
2022-01-07 18:39:44,4.97,4.60,0.90,99.90,1041120,28,20327,-69
2022-01-07 18:40:15,4.53,4.22,1.00,99.90,1042603,28,20100,-69
2022-01-07 18:40:46,4.93,4.53,1.00,99.90,1040693,28,20021,-69
2022-01-07 18:41:17,4.93,4.63,1.00,99.90,1040672,28,20052,-68
2022-01-07 18:41:48,5.10,4.70,0.90,99.90,1040891,28,20021,-68
2022-01-07 18:42:20,5.03,4.72,0.90,99.90,1046069,28,20012,-68
2022-01-07 18:42:50,4.80,4.40,0.90,99.90,1044369,28,20043,-71
2022-01-07 18:43:21,5.57,5.18,0.90,99.90,1043137,28,20463,-67
2022-01-07 18:43:52,5.40,4.93,0.90,99.90,1042434,28,20013,-70
2022-01-07 18:44:23,4.97,4.68,0.90,99.90,1044907,28,20021,-70
2022-01-07 18:44:54,4.90,4.50,0.90,99.90,1044456,28,20044,-70
2022-01-07 18:45:25,5.07,4.65,0.80,99.90,1043841,28,20471,-71
2022-01-07 18:46:01,4.95,4.65,0.80,99.90,1046840,28,20554,-70
2022-01-07 18:46:32,4.40,4.10,0.90,99.90,1044866,28,20024,-68
2022-01-07 18:47:04,4.88,4.47,0.90,99.90,1046850,28,20021,-69
2022-01-07 18:47:34,5.97,5.57,0.90,99.90,1046487,28,20021,-69
2022-01-07 18:48:05,5.25,4.85,0.90,99.90,1044932,28,20024,-69
2022-01-07 18:48:37,5.00,4.60,0.80,99.90,1046733,28,20021,-69
2022-01-07 18:49:09,4.85,4.55,0.90,99.90,1046183,28,20028,-70
2022-01-07 18:49:41,5.10,4.70,0.90,99.90,1045247,28,20374,-69
2022-01-07 18:50:12,4.90,4.50,0.90,99.90,1046942,28,20024,-70
2022-01-07 18:50:43,5.40,5.00,0.80,99.90,1046701,28,20044,-69
2022-01-07 18:51:14,5.00,4.57,0.80,99.90,1044819,28,20021,-70
2022-01-07 18:51:46,4.95,4.55,0.90,99.90,1046738,28,20031,-69
2022-01-07 18:52:16,4.40,4.10,0.90,99.90,1046329,28,20034,-69
2022-01-07 18:52:47,5.03,4.63,0.90,99.90,1044916,28,20029,-69
2022-01-07 18:53:18,5.60,4.75,1.00,99.90,1046728,28,20021,-68
2022-01-07 18:53:49,5.55,4.85,1.00,99.90,1044639,28,20029,-69
2022-01-07 18:54:22,4.32,4.03,1.00,99.90,1045018,28,20115,-71
2022-01-07 18:54:53,4.75,4.22,1.00,99.90,1042661,28,20021,-70
2022-01-07 18:55:25,4.85,4.45,1.10,99.90,1044210,28,20409,-71
2022-01-07 18:55:58,4.75,4.40,1.10,99.90,1044696,28,20017,-70
2022-01-07 18:56:29,4.35,4.05,1.00,99.90,1044335,28,20019,-71
2022-01-07 18:57:00,4.82,4.53,1.00,99.90,1046422,28,20050,-70
2022-01-07 18:57:30,4.88,4.47,1.00,99.90,1044184,28,20063,-69
2022-01-07 18:58:04,4.50,4.20,1.00,99.90,1046460,28,20412,-69
2022-01-07 18:58:35,5.65,5.15,1.00,99.90,1040264,28,20085,-69
2022-01-07 18:59:06,5.80,5.30,1.00,99.90,1046058,28,20016,-70
2022-01-07 18:59:36,4.38,4.07,1.00,99.90,1044272,28,20005,-69
2022-01-07 19:00:12,5.10,4.63,1.00,99.90,1046363,28,20540,-69
2022-01-07 19:00:43,4.82,4.47,0.90,99.90,1044984,28,20016,-69
2022-01-07 19:01:14,4.50,4.20,1.00,99.90,1046327,28,20019,-69
2022-01-07 19:01:45,4.30,4.00,1.00,99.90,1043071,28,20034,-70
2022-01-07 19:02:16,4.45,4.10,1.00,99.90,1046631,28,20076,-70
2022-01-07 19:02:47,4.68,4.32,1.00,99.90,1046273,28,20017,-69
2022-01-07 19:03:19,4.22,3.92,1.00,99.90,1045005,28,20021,-69
2022-01-07 19:03:50,4.10,3.80,1.10,99.90,1045012,28,20095,-69
2022-01-07 19:04:21,4.25,3.95,1.10,99.90,1043835,28,20179,-70
2022-01-07 19:04:52,4.93,4.63,1.00,99.90,1044598,28,20027,-70
2022-01-07 19:05:23,4.60,4.22,1.10,99.90,1045056,28,20100,-70
2022-01-07 19:05:54,4.35,4.00,1.10,99.90,1046574,28,20013,-69
2022-01-07 19:06:25,4.95,4.60,1.10,99.90,1044562,28,20041,-69
2022-01-07 19:06:56,5.72,5.22,1.00,99.90,1046918,28,20405,-68
2022-01-07 19:07:27,5.45,4.95,1.00,99.90,1044513,28,20019,-68
2022-01-07 19:07:58,5.82,5.43,1.10,99.90,1046613,28,20216,-68
2022-01-07 19:08:29,4.90,4.50,1.00,99.90,1042451,28,20455,-68
2022-01-07 19:09:00,5.35,4.80,1.10,99.90,1045866,28,20013,-69
2022-01-07 19:09:31,4.93,4.53,1.00,99.90,1044126,28,20100,-68
2022-01-07 19:10:03,4.43,4.13,1.00,99.90,1046392,28,20017,-68
2022-01-07 19:10:34,4.68,4.28,1.10,99.90,1044658,28,20020,-69
2022-01-07 19:11:05,4.10,3.80,1.10,99.90,1044542,28,20475,-69
2022-01-07 19:11:36,4.10,3.75,1.10,99.90,1044773,28,20458,-68
2022-01-07 19:12:07,16.75,15.15,1.20,99.90,1046461,28,20728,-68
2022-01-07 19:12:38,4.82,4.40,1.20,99.90,1044789,28,20025,-68
2022-01-07 19:13:09,4.80,4.40,1.20,99.90,1044920,28,20283,-68
2022-01-07 19:13:43,4.13,3.83,1.20,99.90,1044733,28,20440,-69
2022-01-07 19:14:13,3.90,3.60,1.20,99.90,1044518,28,20021,-68
2022-01-07 19:14:44,5.03,4.55,1.30,99.90,1044815,28,20170,-68
2022-01-07 19:15:15,5.32,4.82,1.30,99.90,1046501,28,20034,-68
2022-01-07 19:15:46,6.55,5.07,1.30,99.90,1046637,28,20120,-68
2022-01-07 19:16:16,5.45,4.95,1.20,99.90,1046550,28,20025,-68
2022-01-07 19:16:47,6.68,6.07,1.20,99.90,1045119,28,20459,-68
2022-01-07 19:17:18,4.57,4.20,1.20,99.90,1046125,28,20048,-68
2022-01-07 19:18:01,4.82,4.43,1.20,99.90,1046345,28,20363,-68
2022-01-07 19:18:32,5.00,4.60,1.20,99.90,1041900,28,20017,-68
2022-01-07 19:19:02,5.10,4.65,1.20,99.90,1046641,28,20009,-68
2022-01-07 19:19:33,5.00,4.60,1.20,99.90,1044639,28,20466,-68
2022-01-07 19:20:06,3.80,3.60,1.20,99.90,1040183,28,20021,-68
2022-01-07 19:20:37,4.78,4.47,1.30,99.90,1042213,28,20013,-68
2022-01-07 19:21:08,4.35,3.95,1.30,99.90,1040206,28,20136,-68
2022-01-07 19:21:39,4.65,3.95,1.30,99.90,1040929,28,20119,-67
2022-01-07 19:22:10,3.47,3.28,1.30,99.90,1046506,28,20020,-69
2022-01-07 19:22:41,3.67,3.47,1.20,99.90,1045143,28,20016,-67
2022-01-07 19:23:11,4.28,3.90,1.20,99.90,1046518,28,20024,-67
2022-01-07 19:23:43,3.72,3.42,1.30,99.90,1044952,28,20020,-67
2022-01-07 19:24:17,4.63,4.25,1.20,99.90,1046718,28,20074,-70
2022-01-07 19:24:48,4.18,3.80,1.20,99.90,1044524,28,20024,-68
2022-01-07 19:25:19,3.80,3.60,1.20,99.90,1044715,28,20075,-67
2022-01-07 19:25:49,3.97,3.78,1.20,99.90,1044320,28,20024,-67
2022-01-07 19:26:21,4.10,3.80,1.10,99.90,1046219,28,20009,-68
2022-01-07 19:26:52,3.95,3.65,1.10,99.90,1046111,28,20523,-68
2022-01-07 19:27:22,3.80,3.50,1.20,99.90,1044112,28,20074,-68
2022-01-07 19:27:53,4.28,3.97,1.10,99.90,1044988,28,20020,-68
2022-01-07 19:28:24,3.58,3.38,1.10,99.90,1044298,28,20013,-70
2022-01-07 19:28:55,4.03,3.77,1.20,99.90,1046388,28,20013,-69
2022-01-07 19:29:26,3.92,3.63,1.20,99.90,1044577,28,20076,-70
2022-01-07 19:29:57,3.92,3.70,1.10,99.90,1046179,28,20013,-69
2022-01-07 19:30:27,3.60,3.40,1.10,99.90,1044454,28,20022,-68
2022-01-07 19:30:58,3.58,3.38,1.10,99.90,1046597,28,20025,-69
2022-01-07 19:31:29,3.75,3.45,1.10,99.90,1044266,28,20024,-69
2022-01-07 19:32:00,4.30,3.90,1.20,99.90,1046930,28,20021,-69
2022-01-07 19:32:31,4.82,4.45,1.20,99.90,1046307,28,20487,-69
2022-01-07 19:33:01,3.75,3.45,1.20,99.90,1035322,28,20818,-68
2022-01-07 19:33:32,4.07,3.78,1.20,99.90,1037912,28,20633,-69
2022-01-07 19:34:03,3.65,3.35,1.20,99.90,1036313,28,20041,-70
2022-01-07 19:34:34,3.60,3.40,1.20,99.90,1040166,28,20021,-68
2022-01-07 19:35:06,3.70,3.50,1.10,99.90,1044952,28,20024,-68
2022-01-07 19:35:37,3.88,3.58,1.10,99.90,1044648,28,20024,-69
2022-01-07 19:36:08,3.70,3.50,1.10,99.90,1044613,28,20514,-68
2022-01-07 19:36:39,3.40,3.20,1.10,99.90,1044930,28,20098,-69
2022-01-07 19:37:09,3.55,3.35,1.10,99.90,1044534,28,20008,-69
2022-01-07 19:37:40,3.65,3.45,1.10,99.90,1044780,28,20013,-69
2022-01-07 19:38:12,3.50,3.20,1.10,99.90,1044664,28,20391,-69
2022-01-07 19:38:42,3.45,3.25,1.10,99.90,1044478,28,20027,-68
2022-01-07 19:39:13,3.65,3.45,1.10,99.90,1044047,28,20055,-70
2022-01-07 19:39:44,3.55,3.30,1.10,99.90,1046346,28,20415,-69
2022-01-07 19:40:15,3.30,3.10,1.00,99.90,1042859,28,20028,-69
2022-01-07 19:40:45,3.95,3.65,1.10,99.90,1046290,28,20024,-69
2022-01-07 19:41:16,3.42,3.13,1.10,99.90,1046737,28,20491,-68
2022-01-07 19:41:47,3.40,3.20,1.10,99.90,1044167,28,20017,-69
2022-01-07 19:42:18,4.07,3.88,1.10,99.90,1041914,28,20056,-68
2022-01-07 19:42:49,3.60,3.40,1.10,99.90,1036060,28,20797,-68
2022-01-07 19:43:19,3.90,3.60,1.00,99.90,1038250,28,20140,-69
2022-01-07 19:43:50,3.38,3.17,1.10,99.90,1038376,28,20025,-68
2022-01-07 19:44:21,3.55,3.30,1.10,99.90,1042725,28,20383,-69
2022-01-07 19:44:52,3.67,3.47,1.10,99.90,1040191,28,20049,-69
2022-01-07 19:45:26,3.25,3.05,1.20,99.90,1042080,28,20017,-69
2022-01-07 19:45:57,3.88,3.58,1.20,99.90,1041508,28,20182,-68
2022-01-07 19:46:28,4.10,3.80,1.10,99.90,1040241,28,20028,-69
2022-01-07 19:46:59,3.50,3.30,1.10,99.90,1042471,28,20060,-71
2022-01-07 19:47:30,4.05,3.75,1.10,99.90,1038564,28,20025,-70
2022-01-07 19:48:02,3.58,3.38,1.10,99.90,1042469,28,20482,-70
2022-01-07 19:48:33,3.65,3.35,1.10,99.90,1040197,28,20023,-69
2022-01-07 19:49:04,3.22,3.03,1.10,99.90,1042068,28,20450,-70
2022-01-07 19:49:35,3.72,3.53,1.10,99.90,1040423,28,20115,-69
2022-01-07 19:50:06,3.15,2.95,1.10,99.90,1042126,28,20098,-69
2022-01-07 19:50:37,3.55,3.35,1.10,99.90,1040343,28,20017,-69
2022-01-07 19:51:08,3.83,3.60,1.10,99.90,1040274,28,20013,-70
2022-01-07 19:51:39,3.55,3.35,1.10,99.90,1039934,28,20197,-69
2022-01-07 19:52:09,3.35,3.15,1.00,99.90,1039860,28,20013,-69
2022-01-07 19:52:40,3.05,2.85,1.10,99.90,1039444,28,20025,-69
2022-01-07 19:53:11,3.30,3.10,1.10,99.90,1042100,28,20039,-68
2022-01-07 19:53:42,2.97,2.85,1.10,99.90,1042347,28,20103,-69
2022-01-07 19:54:13,3.40,3.17,1.10,99.90,1040631,28,20108,-69
2022-01-07 19:54:43,3.70,3.40,1.10,99.90,1039852,28,20634,-69
2022-01-07 19:55:14,4.15,3.85,1.10,99.90,1040356,28,20091,-69
2022-01-07 19:55:45,3.25,3.05,1.10,99.90,1041977,28,20021,-69
2022-01-07 19:56:16,3.53,3.22,1.10,99.90,1040031,28,20355,-69
2022-01-07 19:56:46,3.55,3.35,1.10,99.90,1041745,28,20009,-69
2022-01-07 19:57:17,3.85,3.55,1.10,99.90,1042186,28,20013,-69
2022-01-07 19:57:48,3.80,3.60,1.10,99.90,1040125,28,20371,-69
2022-01-07 19:58:18,3.35,3.15,1.10,99.90,1040173,28,20097,-69
2022-01-07 19:58:49,3.22,3.03,1.10,99.90,1040601,28,20013,-69
2022-01-07 19:59:20,3.28,3.08,1.10,99.90,1042170,28,20414,-70
2022-01-07 19:59:51,3.30,3.10,1.10,99.90,1040595,28,20045,-70
2022-01-07 20:00:22,3.45,3.25,1.20,99.90,1042315,28,20029,-69
2022-01-07 20:00:53,3.58,3.38,1.20,99.90,1039541,28,20029,-70
2022-01-07 20:01:24,3.25,3.05,1.10,99.90,1043275,28,20028,-69
2022-01-07 20:01:56,3.30,3.10,1.10,99.90,1046168,28,20025,-69
2022-01-07 20:02:27,3.28,3.08,1.10,99.90,1044258,28,20020,-69
2022-01-07 20:02:57,3.50,3.30,1.10,99.90,1042608,28,20135,-70
2022-01-07 20:03:30,3.38,3.17,1.10,99.90,1037557,28,20032,-70
2022-01-07 20:04:01,3.42,3.22,1.10,99.90,1037855,28,20068,-69
2022-01-07 20:04:36,3.10,2.90,1.10,99.90,1032191,28,20940,-69
2022-01-07 20:05:07,3.28,2.95,1.10,99.90,1037972,28,20045,-69
2022-01-07 20:05:38,3.70,3.40,1.20,99.90,1046203,28,20020,-69
2022-01-07 20:06:09,3.50,3.30,1.20,99.90,1046177,28,20024,-69
2022-01-07 20:06:39,4.30,3.75,1.10,99.90,1044425,28,20232,-69
2022-01-07 20:07:10,3.15,2.95,1.10,99.90,1046392,28,20028,-69
2022-01-07 20:07:42,3.30,3.10,1.10,99.90,1044055,28,20032,-70
2022-01-07 20:08:12,3.70,3.50,1.10,99.90,1044538,28,20218,-69
2022-01-07 20:08:43,3.47,3.28,1.10,99.90,1046786,28,20029,-68
2022-01-07 20:09:14,3.35,3.15,1.10,99.90,1046019,28,20024,-68
2022-01-07 20:09:47,3.42,3.22,1.10,99.90,1041757,28,20028,-71
2022-01-07 20:10:20,3.20,3.00,1.10,99.90,1041977,28,20476,-69
2022-01-07 20:10:51,3.58,3.38,1.10,99.90,1040396,28,20049,-69
2022-01-07 20:11:22,3.58,3.38,1.10,99.90,1039828,28,20866,-69
2022-01-07 20:11:56,3.20,3.00,1.10,99.90,1040237,28,20025,-69
2022-01-07 20:12:27,3.00,2.80,1.10,99.90,1042669,28,20706,-69
2022-01-07 20:12:58,3.40,3.20,1.10,99.90,1044626,28,20019,-69
2022-01-07 20:13:28,3.78,3.47,1.20,99.90,1043869,28,20017,-69
2022-01-07 20:13:59,3.20,3.00,1.20,99.90,1046347,28,20012,-69
2022-01-07 20:14:30,3.33,3.13,1.20,99.90,1042582,28,20099,-69
2022-01-07 20:15:01,3.17,2.97,1.20,99.90,1044546,28,20479,-69
2022-01-07 20:15:32,3.67,3.38,1.20,99.90,1046089,28,20021,-69
2022-01-07 20:16:03,3.38,3.08,1.20,99.90,1046597,28,20474,-69
2022-01-07 20:16:34,3.38,3.17,1.20,99.90,1044087,28,20028,-69
2022-01-07 20:17:05,3.35,3.15,1.20,99.90,1044370,28,20029,-69
2022-01-07 20:17:35,3.30,3.10,1.20,99.90,1046436,28,20028,-69
2022-01-07 20:18:06,3.20,3.00,1.20,99.90,1044508,28,20016,-69
2022-01-07 20:18:37,3.30,3.10,1.20,99.90,1046244,28,20529,-69
2022-01-07 20:19:08,3.40,3.20,1.30,99.90,1046344,28,20023,-69
2022-01-07 20:19:39,3.30,3.10,1.30,99.90,1045339,28,20366,-69
2022-01-07 20:20:12,3.25,3.03,1.20,99.90,1046579,28,20016,-70
2022-01-07 20:20:43,3.50,3.30,1.20,99.90,1044618,28,20216,-70
2022-01-07 20:21:15,3.85,3.65,1.20,99.90,1046050,28,20017,-69
2022-01-07 20:21:46,3.35,3.15,1.20,99.90,1043913,28,20012,-70
2022-01-07 20:22:17,3.42,3.22,1.20,99.90,1043740,28,20059,-70
2022-01-07 20:22:48,3.72,3.53,1.20,99.90,1043027,28,20568,-72
2022-01-07 20:23:19,3.53,3.33,1.10,99.90,1042631,28,20107,-69
2022-01-07 20:23:50,3.58,3.38,1.20,99.90,1043608,28,20035,-69
2022-01-07 20:24:21,3.97,3.67,1.20,99.90,1046396,28,20155,-69
2022-01-07 20:24:52,3.40,3.20,1.20,99.90,1046018,28,20044,-69
2022-01-07 20:25:23,3.72,3.53,1.20,99.90,1043950,28,20034,-69
2022-01-07 20:25:54,4.20,3.80,1.20,99.90,1042548,28,20085,-70
2022-01-07 20:26:24,3.88,3.40,1.10,99.90,1040185,28,20119,-68
2022-01-07 20:26:55,3.38,3.10,1.10,99.90,1037913,28,20108,-68
2022-01-07 20:27:30,3.70,3.50,1.10,99.90,1038250,28,20048,-69
2022-01-07 20:28:00,3.67,3.47,1.20,99.90,1038780,28,20310,-69
2022-01-07 20:28:31,3.88,3.58,1.20,99.90,1040493,28,20147,-69
2022-01-07 20:29:03,3.70,3.50,1.20,99.90,1044192,28,20016,-69
2022-01-07 20:29:33,4.55,4.15,1.20,99.90,1046042,28,20112,-69
2022-01-07 20:30:05,4.22,3.90,1.20,99.90,1044452,28,20022,-69
2022-01-07 20:30:36,3.97,3.78,1.10,99.90,1044250,28,20028,-69
2022-01-07 20:31:06,4.78,4.47,1.20,99.90,1044408,28,20095,-69
2022-01-07 20:31:37,4.10,3.80,1.20,99.90,1044095,28,20020,-69
2022-01-07 20:32:08,3.85,3.65,1.20,99.90,1044209,28,20119,-68
2022-01-07 20:32:39,4.22,4.03,1.20,99.90,1044725,28,20025,-69
2022-01-07 20:33:10,3.88,3.67,1.20,99.90,1044282,28,20103,-70
2022-01-07 20:33:40,3.90,3.60,1.20,99.90,1046466,28,20631,-69
2022-01-07 20:34:11,4.05,3.75,1.20,99.90,1046455,28,20462,-72
2022-01-07 20:34:42,3.90,3.70,1.20,99.90,1044320,28,20023,-68
2022-01-07 20:35:14,4.15,3.72,1.20,99.90,1045861,28,20043,-68
2022-01-07 20:35:44,3.47,3.28,1.30,99.90,1046318,28,20020,-68
2022-01-07 20:36:15,4.78,4.47,1.30,99.90,1046424,28,20029,-69
2022-01-07 20:36:46,4.70,4.30,1.30,99.90,1044064,28,20441,-69
2022-01-07 20:37:17,4.55,4.15,1.20,99.90,1046072,28,20107,-69
2022-01-07 20:37:47,4.15,3.95,1.20,99.90,1044513,28,20017,-69
2022-01-07 20:38:18,5.82,4.68,1.20,99.90,1044060,28,20016,-69
2022-01-07 20:38:49,5.13,4.72,1.20,99.90,1042638,28,20414,-69
2022-01-07 20:39:19,4.88,4.57,1.10,99.90,1045684,28,20021,-68
2022-01-07 20:39:51,4.43,4.13,1.20,99.90,1043935,28,20017,-68
2022-01-07 20:40:23,4.97,4.68,1.20,99.90,1044357,28,20024,-68
2022-01-07 20:40:53,4.57,4.15,1.10,99.90,1046006,28,20131,-69
2022-01-07 20:41:24,5.78,5.28,1.10,99.90,1044313,28,20013,-69
2022-01-07 20:41:55,4.78,4.47,1.00,99.90,1044840,28,20017,-69
2022-01-07 20:42:26,4.63,4.32,1.00,99.90,1045329,28,20012,-69
2022-01-07 20:42:57,5.10,4.72,1.10,99.90,1045509,28,20021,-69
2022-01-07 20:43:28,5.75,5.25,1.10,99.90,1041311,28,20027,-69
2022-01-07 20:43:59,5.18,4.78,1.00,99.90,1046066,28,20127,-71
2022-01-07 20:44:30,5.13,4.78,1.00,99.90,1043946,28,20024,-71
2022-01-07 20:45:00,5.15,4.75,1.10,99.90,1046236,28,20020,-69
2022-01-07 20:45:31,4.88,4.57,1.00,99.90,1045637,28,20043,-68
2022-01-07 20:46:03,5.05,4.70,1.10,99.90,1044427,28,20037,-70
2022-01-07 20:46:34,4.95,4.55,1.10,99.90,1044744,28,20059,-69
2022-01-07 20:47:04,4.88,4.50,1.00,99.90,1045976,28,20100,-70
2022-01-07 20:47:35,4.63,4.32,1.10,99.90,1044527,28,20025,-69
2022-01-07 20:48:06,4.45,4.15,1.00,99.90,1046540,28,20039,-69
2022-01-07 20:48:37,4.93,4.57,1.10,99.90,1044395,28,20360,-69
2022-01-07 20:49:08,4.68,4.30,1.10,99.90,1045903,28,20015,-69
2022-01-07 20:49:38,4.60,4.30,1.10,99.90,1044405,28,20406,-69
2022-01-07 20:50:10,4.30,3.95,1.10,99.90,1044273,28,20611,-69
2022-01-07 20:50:41,4.63,4.32,1.10,99.90,1043779,28,20238,-69
2022-01-07 20:51:14,4.07,3.88,1.00,99.90,1044274,28,20044,-69
2022-01-07 20:51:45,4.22,4.03,1.00,99.90,1041926,28,20111,-69
2022-01-07 20:52:16,4.22,3.97,1.00,99.90,1040314,28,20341,-69
2022-01-07 20:52:47,4.38,4.07,1.00,99.90,1039733,28,20226,-69
2022-01-07 20:53:17,5.28,4.88,1.00,99.90,1040393,28,20558,-69
2022-01-07 20:53:48,4.80,4.50,1.00,99.90,1046082,28,20093,-69
2022-01-07 20:54:20,4.82,4.53,1.00,99.90,1045960,28,20028,-69
2022-01-07 20:54:51,4.53,4.22,1.10,99.90,1044667,28,20024,-69
2022-01-07 20:55:23,4.53,4.22,1.10,99.90,1044099,28,20024,-69
2022-01-07 20:55:53,4.65,4.35,1.10,99.90,1046218,28,20031,-69
2022-01-07 20:56:27,4.63,4.30,1.20,99.90,1045570,28,20444,-69
2022-01-07 20:56:57,4.35,3.95,1.10,99.90,1044628,28,20147,-69
2022-01-07 20:57:28,4.70,4.30,1.20,99.90,1045784,28,20082,-69
2022-01-07 20:57:59,4.30,4.00,1.10,99.90,1044496,28,20576,-69
2022-01-07 20:58:30,4.78,4.47,1.10,99.90,1043924,28,20013,-70
2022-01-07 20:59:01,4.25,4.05,1.10,99.90,1039945,28,20021,-69
2022-01-07 20:59:32,4.45,4.15,1.20,99.90,1040091,28,20017,-71
2022-01-07 21:00:06,4.65,4.25,1.20,99.90,1046037,28,20029,-69
2022-01-07 21:00:38,4.20,3.90,1.20,99.90,1042582,28,20402,-69
2022-01-07 21:01:09,4.35,4.00,1.30,99.90,1045794,28,20265,-69
2022-01-07 21:01:40,4.60,4.20,1.30,99.90,1044265,28,20039,-69
2022-01-07 21:02:10,4.57,4.28,1.30,99.90,1036260,28,20033,-69
2022-01-07 21:02:41,4.50,4.20,1.30,99.90,1037829,28,20028,-68
2022-01-07 21:03:12,4.05,3.85,1.30,99.90,1037614,28,20025,-68
2022-01-07 21:03:43,3.85,3.65,1.40,99.90,1036150,28,20022,-68
2022-01-07 21:04:17,4.28,3.97,1.40,99.90,1042048,28,20118,-69
2022-01-07 21:04:48,4.78,4.30,1.40,99.90,1044161,28,20070,-69
2022-01-07 21:05:19,5.30,4.90,1.30,99.90,1045877,28,20094,-69
2022-01-07 21:05:50,3.83,3.63,1.30,99.90,1044006,28,20028,-70
2022-01-07 21:06:21,4.10,3.80,1.30,99.90,1046889,28,20201,-69
2022-01-07 21:06:53,4.03,3.80,1.30,99.90,1046580,28,20066,-70
2022-01-07 21:07:24,3.58,3.38,1.40,99.90,1044592,28,20048,-69
2022-01-07 21:07:55,4.00,3.70,1.40,99.90,1045001,28,20130,-69
2022-01-07 21:08:27,3.80,3.60,1.40,99.90,1045589,28,20403,-70
2022-01-07 21:08:57,4.43,4.13,1.40,99.90,1044815,28,20020,-70
2022-01-07 21:09:28,4.18,3.88,1.40,99.90,1046870,28,20400,-71
2022-01-07 21:09:59,4.07,3.88,1.40,99.90,1042867,28,20500,-69
2022-01-07 21:10:29,3.97,3.78,1.40,99.90,1036497,28,20014,-70
2022-01-07 21:11:00,3.92,3.72,1.40,99.90,1042861,28,20013,-70
2022-01-07 21:11:31,4.05,3.78,1.40,99.90,1038637,28,20013,-70
2022-01-07 21:12:02,4.03,3.72,1.40,99.90,1042725,28,20017,-70
2022-01-07 21:12:33,4.40,4.10,1.40,99.90,1041029,28,20024,-69
2022-01-07 21:13:04,4.15,3.95,1.40,99.90,1038330,28,20073,-69
2022-01-07 21:13:35,4.47,4.18,1.40,99.90,1036446,28,20013,-70
2022-01-07 21:14:06,4.47,4.18,1.40,99.90,1039032,28,20089,-70
2022-01-07 21:14:36,4.50,4.20,1.40,99.90,1042607,28,20056,-69
2022-01-07 21:15:07,4.13,3.83,1.40,99.90,1043018,28,20021,-70
2022-01-07 21:15:38,3.92,3.65,1.40,99.90,1041126,28,20364,-70
2022-01-07 21:16:09,4.05,3.75,1.40,99.90,1042676,28,20013,-69
2022-01-07 21:16:40,4.80,3.65,1.40,99.90,1041003,28,20001,-70
2022-01-07 21:17:10,3.80,3.50,1.40,99.90,1040980,28,20029,-70
2022-01-07 21:17:45,4.50,4.10,1.50,99.90,1046905,28,20466,-69
2022-01-07 21:18:15,4.10,3.90,1.40,99.90,1044005,28,20044,-70
2022-01-07 21:18:46,4.20,3.90,1.50,99.90,1047043,28,20154,-69
2022-01-07 21:19:16,4.15,3.85,1.40,99.90,1045146,28,20081,-70
2022-01-07 21:19:47,4.22,3.95,1.40,99.90,1045123,28,20104,-70
2022-01-07 21:20:18,3.72,3.53,1.40,99.90,1047250,28,20482,-70
2022-01-07 21:20:49,4.28,4.07,1.40,99.90,1045116,28,20020,-70
2022-01-07 21:21:20,4.60,4.30,1.40,99.90,1044590,28,20015,-70
2022-01-07 21:21:55,4.35,4.05,1.30,99.90,1044756,28,20024,-70
2022-01-07 21:22:26,4.22,3.92,1.30,99.90,1044822,28,20005,-70
2022-01-07 21:22:57,4.25,4.00,1.30,99.90,1044840,28,20021,-69
2022-01-07 21:23:27,4.32,4.03,1.30,99.90,1045179,28,20070,-70
2022-01-07 21:23:59,4.13,3.88,1.30,99.90,1047622,28,20744,-69
2022-01-07 21:24:29,3.95,3.75,1.40,99.90,1046533,28,20013,-69
2022-01-07 21:25:00,4.57,4.25,1.40,99.90,1045064,28,20021,-70
2022-01-07 21:25:31,4.25,4.05,1.40,99.90,1044856,28,20404,-68
2022-01-07 21:26:02,4.80,4.50,1.40,99.90,1044785,28,20047,-68
2022-01-07 21:26:32,4.03,3.72,1.40,99.90,1046973,28,20013,-70
2022-01-07 21:27:04,4.05,3.78,1.40,99.90,1047114,28,20064,-69
2022-01-07 21:27:35,4.68,4.38,1.40,99.90,1045261,28,20019,-68
2022-01-07 21:28:07,4.32,4.03,1.40,99.90,1046789,28,20012,-68
2022-01-07 21:28:38,4.32,4.03,1.40,99.90,1044841,28,20107,-69
2022-01-07 21:29:09,4.70,4.40,1.50,99.90,1042666,28,20017,-68
2022-01-07 21:29:40,4.72,4.43,1.40,99.90,1040411,28,20403,-69
2022-01-07 21:30:11,4.90,4.50,1.40,99.90,1040987,28,20021,-69
2022-01-07 21:30:42,4.47,4.10,1.40,99.90,1046783,28,20016,-69
2022-01-07 21:31:16,5.00,4.35,1.40,99.90,1046722,28,20102,-70
2022-01-07 21:31:47,5.00,4.60,1.40,99.90,1044954,28,20017,-69
2022-01-07 21:32:17,4.78,4.47,1.40,99.90,1045259,28,20112,-69
2022-01-07 21:32:51,4.35,4.13,1.50,99.90,1046712,28,20078,-70
2022-01-07 21:33:22,4.30,3.90,1.50,99.90,1046930,28,20008,-69
2022-01-07 21:33:54,4.10,3.90,1.50,99.90,1045317,28,20259,-69
2022-01-07 21:34:25,4.30,4.00,1.50,99.90,1045151,28,20041,-70
2022-01-07 21:34:56,4.40,4.10,1.50,99.90,1040217,28,20672,-69
2022-01-07 21:35:31,4.38,4.00,1.50,99.90,1042097,28,20092,-69
2022-01-07 21:36:02,4.03,3.83,1.50,99.90,1040630,28,20013,-69
2022-01-07 21:36:32,4.10,3.80,1.50,99.90,1041417,28,20026,-69
2022-01-07 21:37:03,4.07,3.83,1.60,99.90,1046346,28,20450,-68
2022-01-07 21:37:34,3.83,3.55,1.60,99.90,1044859,28,20057,-70
2022-01-07 21:38:05,3.83,3.53,1.60,99.90,1044126,28,20013,-69
2022-01-07 21:38:36,3.70,3.50,1.60,99.90,1042557,28,20391,-70
2022-01-07 21:39:09,4.22,3.92,1.60,99.90,1046783,28,20009,-69
2022-01-07 21:39:40,4.07,3.78,1.60,99.90,1042460,28,20052,-68
2022-01-07 21:40:11,4.82,4.53,1.50,99.90,1034213,28,20028,-69
2022-01-07 21:40:45,4.20,3.90,1.40,99.90,1031263,28,20123,-69
2022-01-07 21:41:15,3.90,3.70,1.40,99.90,1034803,28,20014,-69
2022-01-07 21:41:47,4.45,4.15,1.40,99.90,1037198,28,21060,-68
2022-01-07 21:42:17,4.07,3.80,1.40,99.90,1042198,28,20710,-69
2022-01-07 21:42:49,3.38,3.17,1.50,99.90,1038524,28,20228,-69
2022-01-07 21:43:20,4.07,3.78,1.50,99.90,1042241,28,20096,-70
2022-01-07 21:43:50,4.00,3.80,1.50,99.90,1041656,28,20020,-69
2022-01-07 21:44:21,3.75,3.55,1.60,99.90,1042638,28,20048,-70
2022-01-07 21:44:52,4.10,3.80,1.60,99.90,1041202,28,20018,-69
2022-01-07 21:45:23,3.80,3.60,1.60,99.90,1042737,28,20356,-69
2022-01-07 21:45:55,4.22,3.92,1.60,99.90,1042778,28,20021,-69
2022-01-07 21:46:26,4.22,3.92,1.60,99.90,1040653,28,20048,-70
2022-01-07 21:46:57,4.10,3.85,1.60,99.90,1038348,28,20009,-69
2022-01-07 21:47:28,3.78,3.58,1.60,99.90,1036725,28,20116,-69
2022-01-07 21:48:00,3.70,3.50,1.60,99.90,1042567,28,20017,-69
2022-01-07 21:48:31,4.10,3.80,1.70,99.90,1042273,28,20016,-69
2022-01-07 21:49:02,4.13,3.83,1.70,99.90,1042476,28,20032,-69
2022-01-07 21:49:33,3.78,3.58,1.60,99.90,1040954,28,20424,-69
2022-01-07 21:50:05,4.25,3.97,1.60,99.90,1042446,28,20039,-69
2022-01-07 21:50:36,3.90,3.70,1.60,99.90,1040539,28,20394,-69
2022-01-07 21:51:07,3.83,3.63,1.60,99.90,1042279,28,20014,-69
2022-01-07 21:51:38,3.97,3.67,1.70,99.90,1040515,28,21115,-69
2022-01-07 21:52:09,3.88,3.67,1.70,99.90,1040196,28,20025,-69
2022-01-07 21:52:39,3.38,3.17,1.70,99.90,1040666,28,20372,-69
2022-01-07 21:53:11,3.78,3.58,1.70,99.90,1038336,28,20031,-69
2022-01-07 21:53:42,3.47,3.28,1.70,99.90,1036633,28,20219,-69
2022-01-07 21:54:12,3.67,3.42,1.70,99.90,1040829,28,20024,-69
2022-01-07 21:54:44,4.10,3.80,1.70,99.90,1042023,28,20013,-69
2022-01-07 21:55:15,4.05,3.85,1.70,99.90,1038836,28,20329,-68
2022-01-07 21:55:46,3.60,3.33,1.70,99.90,1042821,28,20009,-69
2022-01-07 21:56:17,4.10,3.80,1.70,99.90,1040683,28,20018,-69
2022-01-07 21:56:48,3.95,3.65,1.70,99.90,1042396,28,20013,-69
2022-01-07 21:57:19,4.32,4.03,1.60,99.90,1040390,28,20427,-69
2022-01-07 21:57:50,3.45,3.17,1.60,99.90,1042697,28,20013,-68
2022-01-07 21:58:21,3.70,3.50,1.60,99.90,1039509,28,20017,-69
2022-01-07 21:58:53,3.70,3.50,1.60,99.90,1042213,28,20024,-69
2022-01-07 21:59:23,3.95,3.65,1.60,99.90,1042309,28,20063,-69
2022-01-07 21:59:54,3.83,3.58,1.60,99.90,1040758,28,20098,-68
2022-01-07 22:00:26,4.20,3.80,1.60,99.90,1042304,28,20113,-69
2022-01-07 22:00:56,3.90,3.70,1.60,99.90,1042860,28,20461,-69
2022-01-07 22:01:27,3.55,3.35,1.60,99.90,1040586,28,20016,-69
2022-01-07 22:01:59,3.67,3.47,1.70,99.90,1042591,28,20031,-69
2022-01-07 22:02:29,3.80,3.60,1.70,99.90,1040781,28,20017,-68
2022-01-07 22:03:00,3.42,3.22,1.70,99.90,1042847,28,20017,-68
2022-01-07 22:03:31,3.30,3.10,1.70,99.90,1040925,28,20025,-70
2022-01-07 22:04:03,3.53,3.22,1.80,99.90,1042792,28,20092,-68
2022-01-07 22:04:34,3.50,3.30,1.80,99.90,1041176,28,20017,-68
2022-01-07 22:05:05,3.95,3.65,1.80,99.90,1042398,28,20432,-68
2022-01-07 22:05:36,3.25,3.05,1.80,99.90,1040531,28,20244,-69
2022-01-07 22:06:07,3.55,3.28,1.80,99.90,1042921,28,20013,-69
2022-01-07 22:06:38,3.38,3.17,1.70,99.90,1040716,28,20081,-69
2022-01-07 22:07:11,3.60,3.40,1.70,99.90,1040862,28,20016,-69
2022-01-07 22:07:42,3.42,3.22,1.70,99.90,1042662,28,20582,-68
2022-01-07 22:08:13,3.50,3.30,1.80,99.90,1042928,28,20108,-69
2022-01-07 22:08:43,3.58,3.38,1.80,99.90,1040531,28,20195,-69
2022-01-07 22:09:14,3.35,3.15,1.80,99.90,1040997,28,20024,-68
2022-01-07 22:09:45,3.50,3.30,1.80,99.90,1043028,28,20066,-69
2022-01-07 22:10:17,3.40,3.20,1.80,99.90,1046312,28,20075,-68
2022-01-07 22:10:48,3.10,2.90,1.70,99.90,1044656,28,20116,-69
2022-01-07 22:11:18,3.40,3.20,1.80,99.90,1046697,28,20035,-69
2022-01-07 22:11:49,3.63,3.42,1.80,99.90,1044916,28,20015,-69
2022-01-07 22:12:20,3.40,3.20,1.80,99.90,1046837,28,20028,-69
2022-01-07 22:12:54,3.70,3.40,1.80,99.90,1044900,28,20016,-69
2022-01-07 22:13:24,3.20,3.00,1.80,99.90,1044689,28,20424,-70
2022-01-07 22:13:58,3.53,3.33,1.80,99.90,1047081,28,20029,-70
2022-01-07 22:14:29,3.60,3.40,1.80,99.90,1043354,28,20394,-69
2022-01-07 22:15:00,3.10,2.90,1.80,99.90,1046164,28,20021,-69
2022-01-07 22:15:30,3.40,3.20,1.80,99.90,1044357,28,20074,-69
2022-01-07 22:16:01,3.70,3.50,1.70,99.90,1046487,28,20406,-69
2022-01-07 22:16:32,3.88,3.58,1.70,99.90,1044545,28,20017,-69
2022-01-07 22:17:03,3.70,3.50,1.60,99.90,1046591,28,20013,-69
2022-01-07 22:17:36,3.63,3.42,1.70,99.90,1042830,28,20052,-69
2022-01-07 22:18:07,3.90,3.70,1.70,99.90,1046582,28,20023,-70
2022-01-07 22:18:38,3.67,3.47,1.60,99.90,1044510,28,20060,-67
2022-01-07 22:19:09,3.67,3.38,1.70,99.90,1046482,28,20012,-70
2022-01-07 22:19:40,3.80,3.60,1.60,99.90,1043636,28,20021,-68
2022-01-07 22:20:12,3.80,3.60,1.60,99.90,1044211,28,20075,-68
2022-01-07 22:20:42,3.63,3.42,1.60,99.90,1039991,28,20127,-68
2022-01-07 22:21:13,3.50,3.30,1.60,99.90,1042617,28,20025,-69
2022-01-07 22:21:45,3.67,3.42,1.60,99.90,1040467,28,20126,-68
2022-01-07 22:22:16,3.88,3.67,1.60,99.90,1042351,28,20093,-69
2022-01-07 22:22:47,3.65,3.45,1.60,99.90,1040516,28,20079,-69
2022-01-07 22:23:17,3.28,3.08,1.60,99.90,1040985,28,20028,-69
2022-01-07 22:23:48,3.90,3.70,1.60,99.90,1040589,28,20040,-69
2022-01-07 22:24:22,3.67,3.47,1.70,99.90,1042427,28,20048,-68
2022-01-07 22:24:53,3.42,3.22,1.70,99.90,1041156,28,20045,-69
2022-01-07 22:25:23,3.63,3.42,1.70,99.90,1040429,28,20025,-69
2022-01-07 22:25:54,3.20,3.00,1.70,99.90,1045858,28,20024,-69
2022-01-07 22:26:25,3.30,3.10,1.70,99.90,1046543,28,20019,-69
2022-01-07 22:26:56,3.67,3.42,1.70,99.90,1046710,28,20025,-69
2022-01-07 22:27:26,3.17,2.97,1.70,99.90,1046794,28,20427,-68
2022-01-07 22:27:57,3.33,3.10,1.70,99.90,1046715,28,20028,-69
2022-01-07 22:28:44,2.97,2.88,1.70,99.90,1043744,28,20639,-69
2022-01-07 22:29:15,3.58,3.35,1.80,99.90,1046550,28,20031,-70
2022-01-07 22:29:46,3.22,3.03,1.80,99.90,1041416,28,20016,-68
2022-01-07 22:30:17,3.45,3.25,1.80,99.90,1046506,28,20009,-69
2022-01-07 22:30:47,3.90,3.60,1.80,99.90,1044533,28,20008,-68
2022-01-07 22:31:18,3.50,3.30,1.80,99.90,1044579,28,20032,-68
2022-01-07 22:31:49,4.13,3.83,1.80,99.90,1043850,28,20017,-69
2022-01-07 22:32:19,3.60,3.30,1.70,99.90,1046724,28,20020,-69
2022-01-07 22:32:50,3.40,3.20,1.70,99.90,1043946,28,20175,-70
2022-01-07 22:33:21,3.63,3.42,1.70,99.90,1046193,28,20078,-69
2022-01-07 22:33:52,3.30,3.10,1.70,99.90,1044447,28,20036,-69
2022-01-07 22:34:22,3.28,3.08,1.70,99.90,1046205,28,20451,-69
2022-01-07 22:34:53,3.15,2.95,1.80,99.90,1047053,28,20008,-69
2022-01-07 22:35:24,3.28,2.97,1.80,99.90,1044492,28,20119,-70
2022-01-07 22:35:55,3.25,3.08,1.80,99.90,1042282,28,20027,-70
2022-01-07 22:36:25,3.38,3.17,1.70,99.90,1040328,28,20013,-69
2022-01-07 22:36:56,3.58,3.28,1.70,99.90,1042371,28,20151,-70
2022-01-07 22:37:27,3.15,2.95,1.70,99.90,1044325,28,20447,-69
2022-01-07 22:37:59,3.20,2.95,1.70,99.90,1046579,28,20463,-70
2022-01-07 22:38:31,3.50,3.30,1.80,99.90,1036489,28,20032,-69
2022-01-07 22:39:02,3.22,3.03,1.80,99.90,1032699,28,20033,-69
2022-01-07 22:39:35,3.63,3.42,1.70,99.90,1034493,28,20006,-69
2022-01-07 22:40:07,3.65,3.45,1.70,99.90,1037108,28,20924,-69
2022-01-07 22:40:37,3.28,3.08,1.70,99.90,1040220,28,20087,-70
2022-01-07 22:41:08,3.22,3.03,1.70,99.90,1040763,28,20024,-69
2022-01-07 22:41:40,4.03,3.72,1.60,99.90,1045943,28,20023,-69
2022-01-07 22:42:12,3.63,3.30,1.70,99.90,1044236,28,20071,-69
2022-01-07 22:42:44,2.90,2.70,1.70,99.90,1039443,28,20071,-69
2022-01-07 22:43:14,3.17,2.97,1.70,99.90,1040544,28,20655,-69
2022-01-07 22:43:45,3.50,3.20,1.70,99.90,1044158,28,20449,-69
2022-01-07 22:44:15,3.22,2.95,1.70,99.90,1046420,28,20425,-69
2022-01-07 22:44:46,3.03,2.83,1.70,99.90,1046190,28,20115,-69
2022-01-07 22:45:18,3.10,2.90,1.70,99.90,1046450,28,20005,-69
2022-01-07 22:45:49,3.10,2.90,1.70,99.90,1046839,28,20365,-69
2022-01-07 22:46:20,2.70,2.53,1.70,99.90,1046395,28,20023,-68
2022-01-07 22:46:51,3.22,3.03,1.70,99.90,1046638,28,20020,-69
2022-01-07 22:47:22,3.50,3.30,1.70,99.90,1046172,28,20466,-69
2022-01-07 22:47:52,3.28,3.08,1.70,99.90,1046044,28,20071,-68
2022-01-07 22:48:23,3.60,3.40,1.70,99.90,1046027,28,20019,-68
2022-01-07 22:48:54,3.50,3.30,1.70,99.90,1046483,28,20017,-69
2022-01-07 22:49:24,4.07,2.83,1.70,99.90,1046117,28,20492,-69
2022-01-07 22:49:55,3.50,3.20,1.70,99.90,1041923,28,20013,-69
2022-01-07 22:50:26,3.25,3.05,1.70,99.90,1042189,28,20475,-68
2022-01-07 22:50:56,3.65,3.45,1.70,99.90,1042018,28,20092,-69
2022-01-07 22:51:27,4.07,3.78,1.70,99.90,1041960,28,20044,-68
2022-01-07 22:51:58,4.43,4.13,1.60,99.90,1043923,28,20434,-69
2022-01-07 22:52:28,4.03,3.63,1.60,99.90,1046416,28,20135,-69
2022-01-07 22:52:59,3.60,3.40,1.60,99.90,1044621,28,20024,-69
2022-01-07 22:53:30,3.85,3.33,1.60,99.90,1046229,28,20058,-69
2022-01-07 22:54:00,3.28,3.08,1.60,99.90,1046362,28,20491,-68
2022-01-07 22:54:32,3.00,2.80,1.70,99.90,1045841,28,20185,-68
2022-01-07 22:55:04,3.17,2.97,1.60,99.90,1045556,28,20048,-68
2022-01-07 22:55:34,3.08,2.88,1.60,99.90,1046816,28,20017,-69
2022-01-07 22:56:05,3.10,2.90,1.60,99.90,1046188,28,20044,-69
2022-01-07 22:56:36,2.83,2.63,1.70,99.90,1041953,28,20017,-68
2022-01-07 22:57:06,3.30,3.10,1.70,99.90,1042124,28,20954,-68
2022-01-07 22:57:38,3.15,2.95,1.70,99.90,1041965,28,20055,-68
2022-01-07 22:58:08,3.42,3.20,1.70,99.90,1043443,28,20021,-68
2022-01-07 22:58:39,3.42,3.22,1.70,99.90,1046695,28,20012,-68
2022-01-07 22:59:10,2.83,2.63,1.70,99.90,1046259,28,20029,-68
2022-01-07 22:59:42,3.17,2.95,1.70,99.90,1041739,28,20013,-69
2022-01-07 23:00:24,3.22,3.03,1.70,99.90,1042181,28,20345,-69
2022-01-07 23:00:56,2.95,2.75,1.70,99.90,1042065,28,20026,-68
2022-01-07 23:01:26,3.08,2.88,1.70,99.90,1046055,28,20052,-68
2022-01-07 23:01:57,2.83,2.63,1.70,99.90,1046922,28,20447,-69
2022-01-07 23:02:28,2.50,2.30,1.70,99.90,1046404,28,20386,-69
2022-01-07 23:03:02,2.90,2.70,1.70,99.90,1044200,28,20024,-68
2022-01-07 23:03:33,2.63,2.53,1.80,99.90,1046951,28,20096,-69
2022-01-07 23:04:04,3.13,2.92,1.70,99.90,1046548,28,20021,-69
2022-01-07 23:04:35,2.80,2.60,1.70,99.90,1044617,28,20447,-69
2022-01-07 23:05:06,2.95,2.75,1.70,99.90,1046682,28,20091,-69
2022-01-07 23:05:37,2.50,2.40,1.70,99.90,1045126,28,20023,-69
2022-01-07 23:06:08,3.10,2.80,1.80,99.90,1046376,28,20100,-70
2022-01-07 23:06:38,2.65,2.45,1.80,99.90,1044794,28,20432,-69
2022-01-07 23:07:09,2.63,2.50,1.80,99.90,1044979,28,20082,-69
2022-01-07 23:07:40,2.60,2.50,1.80,99.90,1046469,28,20020,-69
2022-01-07 23:08:10,2.80,2.60,1.80,99.90,1045228,28,20032,-69
2022-01-07 23:08:41,3.20,2.80,1.80,99.90,1046497,28,20008,-70
2022-01-07 23:09:12,2.97,2.78,1.80,99.90,1046645,28,20020,-70
2022-01-07 23:09:42,2.80,2.60,1.70,99.90,1046615,28,20613,-70
2022-01-07 23:10:13,2.50,2.40,1.80,99.90,1046582,28,20012,-70
2022-01-07 23:10:45,2.50,2.40,1.80,99.90,1046595,28,20013,-70
2022-01-07 23:11:15,2.70,2.60,1.80,99.90,1046758,28,20103,-70
2022-01-07 23:11:46,3.10,2.90,1.80,99.90,1046686,28,20489,-70
2022-01-07 23:12:17,2.60,2.50,1.80,99.90,1046500,28,20438,-69
2022-01-07 23:12:50,2.72,2.63,1.80,99.90,1046433,28,20013,-70
2022-01-07 23:13:21,3.10,2.90,1.80,99.90,1044700,28,20036,-70
2022-01-07 23:13:53,2.80,2.60,1.80,99.90,1046496,28,20012,-70
2022-01-07 23:14:24,2.83,2.72,1.80,99.90,1046458,28,20008,-70
2022-01-07 23:14:55,3.05,2.75,1.80,99.90,1046788,28,20710,-70
2022-01-07 23:15:26,3.15,2.95,1.70,99.90,1044535,28,20017,-70
2022-01-07 23:15:57,2.83,2.72,1.70,99.90,1046672,28,20012,-70
2022-01-07 23:16:32,2.88,2.67,1.70,99.90,1044782,28,20100,-69
2022-01-07 23:17:03,2.17,2.08,1.80,99.90,1046786,28,20017,-70
2022-01-07 23:17:40,2.28,2.17,1.80,99.90,1046321,28,20047,-70
2022-01-07 23:18:15,2.47,2.33,1.80,99.90,1046656,28,20020,-70
2022-01-07 23:18:46,2.80,2.60,1.80,99.90,1046443,28,20048,-70
2022-01-07 23:19:18,3.35,3.10,1.70,99.90,1046509,28,20023,-70
2022-01-07 23:19:49,2.50,2.30,1.80,99.90,1044818,28,20642,-70
2022-01-07 23:20:20,2.50,2.40,1.70,99.90,1046428,28,20102,-70
2022-01-07 23:20:53,2.50,2.40,1.70,99.90,1044662,28,20233,-70
2022-01-07 23:21:24,2.92,2.72,1.70,99.90,1046338,28,20113,-70
2022-01-07 23:21:55,2.80,2.50,1.70,99.90,1046757,28,20348,-69
2022-01-07 23:22:25,2.67,2.47,1.70,99.90,1046413,28,20031,-70
2022-01-07 23:22:57,2.80,2.60,1.60,99.90,1046268,28,20024,-70
2022-01-07 23:23:27,2.95,2.75,1.60,99.90,1044842,28,20558,-69
2022-01-07 23:23:58,2.90,2.70,1.50,99.90,1046372,28,20043,-69
2022-01-07 23:24:29,2.95,2.75,1.50,99.90,1044575,28,20040,-70
2022-01-07 23:25:00,3.03,2.83,1.50,99.90,1045599,28,20095,-70
2022-01-07 23:25:31,2.95,2.75,1.50,99.90,1044818,28,20008,-70
2022-01-07 23:26:03,3.15,2.95,1.40,99.90,1046380,28,20489,-71
2022-01-07 23:26:35,3.03,2.83,1.40,99.90,1046637,28,20040,-70
2022-01-07 23:27:06,3.13,2.92,1.40,99.90,1046796,28,20416,-70
2022-01-07 23:27:37,3.45,3.25,1.40,99.90,1046504,28,20047,-70
2022-01-07 23:28:08,3.38,3.17,1.40,99.90,1046393,28,20038,-70
2022-01-07 23:28:38,3.72,3.47,1.30,99.90,1046502,28,20069,-70
2022-01-07 23:29:09,4.60,3.75,1.30,99.90,1046303,28,20086,-70
2022-01-07 23:29:40,3.75,3.45,1.30,99.90,1045518,28,20399,-70
2022-01-07 23:30:11,3.42,3.13,1.30,99.90,1046635,28,20063,-70
2022-01-07 23:30:41,3.13,2.92,1.30,99.90,1044376,28,20015,-70
2022-01-07 23:31:15,3.15,2.95,1.40,99.90,1046426,28,20019,-70
2022-01-07 23:31:45,3.10,2.90,1.40,99.90,1044514,28,20202,-70
2022-01-07 23:32:16,3.70,3.45,1.30,99.90,1046572,28,20017,-70
2022-01-07 23:32:47,2.92,2.72,1.40,99.90,1044606,28,20017,-70
2022-01-07 23:33:18,3.33,3.13,1.30,99.90,1046489,28,20017,-70
2022-01-07 23:33:49,2.63,2.42,1.30,99.90,1044824,28,20036,-70
2022-01-07 23:34:19,3.45,3.25,1.30,99.90,1046306,28,20586,-70
2022-01-07 23:34:50,3.30,3.10,1.30,99.90,1044680,28,20036,-70
2022-01-07 23:35:21,3.00,2.80,1.30,99.90,1046597,28,20123,-70
2022-01-07 23:35:51,2.90,2.70,1.30,99.90,1046290,28,20059,-70
2022-01-07 23:36:26,2.92,2.72,1.30,99.90,1046402,28,20062,-70
2022-01-07 23:36:57,2.85,2.72,1.40,99.90,1046350,28,20012,-70
2022-01-07 23:37:28,3.05,2.85,1.30,99.90,1046111,28,20391,-70
2022-01-07 23:37:58,3.20,3.00,1.40,99.90,1046599,28,20031,-69
2022-01-07 23:38:29,2.83,2.65,1.40,99.90,1046573,28,20096,-70
2022-01-07 23:39:02,3.10,2.90,1.40,99.90,1046744,28,20017,-70
2022-01-07 23:39:34,3.35,3.00,1.40,99.90,1046281,28,20025,-70
2022-01-07 23:40:07,3.58,3.28,1.40,99.90,1046204,28,20170,-70
2022-01-07 23:40:42,3.17,2.97,1.40,99.90,1046316,28,20016,-70
2022-01-07 23:41:13,2.90,2.70,1.40,99.90,1046593,28,20016,-70
2022-01-07 23:41:44,3.22,3.00,1.40,99.90,1046647,28,20021,-70
2022-01-07 23:42:14,3.00,2.80,1.40,99.90,1046384,28,20025,-70
2022-01-07 23:42:45,3.25,3.05,1.40,99.90,1040899,28,20056,-70
2022-01-07 23:43:16,4.03,3.72,1.40,99.90,1042595,28,20394,-70
2022-01-07 23:43:47,3.83,3.53,1.40,99.90,1040335,28,20036,-70
2022-01-07 23:44:17,4.07,3.53,1.40,99.90,1042548,28,20314,-70
2022-01-07 23:44:48,3.08,2.88,1.40,99.90,1040580,28,20104,-69
2022-01-07 23:45:19,3.20,3.00,1.30,99.90,1042172,28,20021,-70
2022-01-07 23:45:49,3.08,2.88,1.40,99.90,1040513,28,20105,-70
2022-01-07 23:46:20,3.10,2.90,1.40,99.90,1042294,28,20108,-70
2022-01-07 23:46:51,3.42,3.20,1.30,99.90,1042403,28,20089,-70
2022-01-07 23:47:22,2.90,2.70,1.30,99.90,1044441,28,20014,-70
2022-01-07 23:47:56,3.25,2.70,1.30,99.90,1046653,28,20047,-69
2022-01-07 23:48:33,2.90,2.75,1.30,99.90,1044439,28,20016,-71
2022-01-07 23:49:04,2.78,2.67,1.30,99.90,1046375,28,20074,-69
2022-01-07 23:49:35,3.13,2.92,1.30,99.90,1044017,28,20058,-70
2022-01-07 23:50:06,3.28,2.97,1.30,99.90,1044333,28,20364,-70
2022-01-07 23:50:37,4.60,4.20,1.30,99.90,1044956,28,20419,-70
2022-01-07 23:51:08,3.30,3.10,1.20,99.90,1045969,28,20059,-70
2022-01-07 23:51:39,3.28,3.08,1.20,99.90,1043765,28,20125,-70
2022-01-07 23:52:11,3.75,3.45,1.20,99.90,1044515,28,20371,-70
2022-01-07 23:52:42,4.47,4.07,1.20,99.90,1045838,28,20142,-70
2022-01-07 23:53:12,3.45,3.22,1.20,99.90,1046302,28,20036,-70
2022-01-07 23:53:43,3.35,3.15,1.20,99.90,1044616,28,20017,-70
2022-01-07 23:54:14,3.30,3.10,1.20,99.90,1046626,28,20025,-70
2022-01-07 23:54:45,3.30,3.10,1.20,99.90,1045734,28,20017,-70
2022-01-07 23:55:15,3.50,3.20,1.20,99.90,1046020,28,20016,-70
2022-01-07 23:55:46,2.92,2.72,1.30,99.90,1046085,28,20150,-70
2022-01-07 23:56:17,2.80,2.60,1.30,99.90,1046120,28,20024,-69
2022-01-07 23:56:47,2.90,2.70,1.20,99.90,1044374,28,20099,-70
2022-01-07 23:57:18,3.15,2.95,1.20,99.90,1046619,28,20052,-70
2022-01-07 23:57:49,3.30,3.10,1.20,99.90,1044540,28,20024,-70
2022-01-07 23:58:20,2.80,2.60,1.20,99.90,1046296,28,20012,-70
2022-01-07 23:58:51,3.15,2.95,1.20,99.90,1044786,28,20475,-70
2022-01-07 23:59:21,3.20,3.00,1.20,99.90,1046366,28,20348,-70
2022-01-07 23:59:52,2.75,2.63,1.20,99.90,1046452,28,20426,-69