2022-01-07 00:00:18,1999.90,999.90,-2.10,99.90,1040554,28,20456,-62
2022-01-07 00:00:48,1999.90,999.90,-2.20,99.90,1037057,28,20010,-61
2022-01-07 00:01:19,1999.90,999.90,-2.20,99.90,1040448,28,20026,-62
2022-01-07 00:01:50,1999.90,999.90,-2.20,99.90,1040405,28,20020,-62
2022-01-07 00:02:21,1999.90,999.90,-2.20,99.90,1040683,28,20026,-64
2022-01-07 00:02:55,1999.90,999.90,-2.20,99.90,1040924,28,20480,-62
2022-01-07 00:03:26,1999.90,999.90,-2.20,99.90,1040789,28,20033,-60
2022-01-07 00:03:57,1999.90,999.90,-2.20,99.90,1040886,28,20024,-62
2022-01-07 00:04:28,1999.90,999.90,-2.20,99.90,1040944,28,20109,-63
2022-01-07 00:04:59,1999.90,999.90,-2.20,99.90,1040892,28,20462,-63
2022-01-07 00:05:30,1999.90,999.90,-2.20,99.90,1040782,28,20033,-62
2022-01-07 00:06:01,1999.90,999.90,-2.20,99.90,1040791,28,20119,-61
2022-01-07 00:06:31,1999.90,999.90,-2.20,99.90,1040888,28,20465,-61
2022-01-07 00:07:04,1999.90,999.90,-2.20,99.90,1040886,28,20033,-57
2022-01-07 00:07:34,1999.90,999.90,-2.20,99.90,1040802,28,20029,-61
2022-01-07 00:08:05,1999.90,999.90,-2.20,99.90,1040834,28,20048,-60
2022-01-07 00:08:36,1999.90,999.90,-2.20,99.90,1040972,28,20482,-64
2022-01-07 00:09:07,1999.90,999.90,-2.20,99.90,1040830,28,20025,-64
2022-01-07 00:09:38,1999.90,999.90,-2.20,99.90,1040854,28,20469,-58
2022-01-07 00:10:10,1999.90,999.90,-2.20,99.90,1040900,28,20025,-59
2022-01-07 00:10:41,1999.90,999.90,-2.20,99.90,1040942,28,20025,-65
2022-01-07 00:11:12,1999.90,999.90,-2.20,99.90,1040876,28,20029,-60
2022-01-07 00:11:42,1999.90,999.90,-2.20,99.90,1040779,28,20021,-63
2022-01-07 00:12:15,1999.90,999.90,-2.20,99.90,1040847,28,20378,-63
2022-01-07 00:12:46,1999.90,999.90,-2.20,99.90,1040849,28,20021,-64
2022-01-07 00:13:16,1999.90,999.90,-2.20,99.90,1040537,28,20099,-63
2022-01-07 00:13:47,1999.90,999.90,-2.20,99.90,1040829,28,20059,-65
2022-01-07 00:14:18,1999.90,999.90,-2.20,99.90,1040884,28,20033,-64
2022-01-07 00:14:49,1999.90,999.90,-2.20,99.90,1040872,28,20044,-62
2022-01-07 00:15:20,1999.90,999.90,-2.20,99.90,1040697,28,20108,-65
2022-01-07 00:15:54,1999.90,999.90,-2.20,99.90,1040796,28,20053,-63
2022-01-07 00:16:24,1999.90,999.90,-2.10,99.90,1044576,28,20615,-65
2022-01-07 00:16:55,1999.90,999.90,-2.20,99.90,1044284,28,20111,-63
2022-01-07 00:17:25,1999.90,999.90,-2.20,99.90,1049831,28,20099,-64
2022-01-07 00:17:58,1999.90,999.90,-2.20,99.90,1052436,28,20023,-64
2022-01-07 00:18:28,1999.90,999.90,-2.20,99.90,1044962,28,20040,-63
2022-01-07 00:18:59,1999.90,999.90,-2.20,99.90,1044997,28,20025,-60
2022-01-07 00:19:30,1999.90,999.90,-2.20,99.90,1049089,28,20023,-61
2022-01-07 00:20:02,1999.90,999.90,-2.20,99.90,1049023,28,20035,-62
2022-01-07 00:20:34,1999.90,999.90,-2.20,99.90,1049065,28,20017,-62
2022-01-07 00:21:05,1999.90,999.90,-2.20,99.90,1049046,28,20074,-64
2022-01-07 00:21:35,1999.90,999.90,-2.20,99.90,1045030,28,20079,-64
2022-01-07 00:22:06,1999.90,999.90,-2.20,99.90,1044791,28,20095,-63
2022-01-07 00:22:39,1999.90,999.90,-2.20,99.90,1044992,28,20472,-64
2022-01-07 00:23:10,1999.90,999.90,-2.20,99.90,1044943,28,20505,-64
2022-01-07 00:23:41,1999.90,999.90,-2.20,99.90,1044935,28,20025,-64
2022-01-07 00:24:11,1999.90,999.90,-2.20,99.90,1044832,28,20021,-61
2022-01-07 00:24:42,1999.90,999.90,-2.20,99.90,1044901,28,20017,-62
2022-01-07 00:25:14,1999.90,999.90,-2.30,99.90,1044907,28,20496,-64
2022-01-07 00:25:44,1999.90,999.90,-2.20,99.90,1047803,28,20056,-64
2022-01-07 00:26:15,1999.90,999.90,-2.20,99.90,1048994,28,20005,-61
2022-01-07 00:26:46,1999.90,999.90,-2.30,99.90,1049063,28,20289,-61
2022-01-07 00:27:16,1999.90,999.90,-2.30,99.90,1049053,28,20524,-62
2022-01-07 00:27:47,1999.90,999.90,-2.20,99.90,1049106,28,20016,-60
2022-01-07 00:28:19,1999.90,999.90,-2.20,99.90,1048664,28,20009,-61
2022-01-07 00:28:49,1999.90,999.90,-2.30,99.90,1049041,28,20025,-64
2022-01-07 00:29:20,1999.90,999.90,-2.30,99.90,1049061,28,20013,-63
2022-01-07 00:29:51,1999.90,999.90,-2.30,99.90,1048954,28,20023,-64
2022-01-07 00:30:22,1999.90,999.90,-2.30,99.90,1049020,28,20042,-62
2022-01-07 00:30:52,1999.90,999.90,-2.30,99.90,1049090,28,20077,-57
2022-01-07 00:31:23,1999.90,999.90,-2.30,99.90,1049053,28,20254,-60
2022-01-07 00:31:54,1999.90,999.90,-2.30,99.90,1048740,28,20024,-62
2022-01-07 00:32:24,1999.90,999.90,-2.30,99.90,1048713,28,20004,-60
2022-01-07 00:32:55,1999.90,999.90,-2.30,99.90,1048692,28,20487,-63
2022-01-07 00:33:25,1999.90,999.90,-2.30,99.90,1048807,28,20013,-63
2022-01-07 00:33:56,1999.90,999.90,-2.30,99.90,1048768,28,20021,-64
2022-01-07 00:34:26,1999.90,999.90,-2.30,99.90,1044834,28,20382,-58
2022-01-07 00:34:57,1999.90,999.90,-2.30,99.90,1044485,28,20055,-59
2022-01-07 00:35:28,1999.90,999.90,-2.30,99.90,1044603,28,20369,-63
2022-01-07 00:35:59,1999.90,999.90,-2.30,99.90,1044580,28,20053,-60
2022-01-07 00:36:29,1999.90,999.90,-2.30,99.90,1044578,28,20096,-56
2022-01-07 00:37:00,1999.90,999.90,-2.30,99.90,1044858,28,20025,-63
2022-01-07 00:37:31,1999.90,999.90,-2.30,99.90,1044823,28,20040,-63
2022-01-07 00:38:03,1999.90,999.90,-2.30,99.90,1044852,28,20119,-63
2022-01-07 00:38:34,1999.90,999.90,-2.30,99.90,1044498,28,20064,-62
2022-01-07 00:39:04,1999.90,999.90,-2.40,99.90,1044510,28,20012,-59
2022-01-07 00:39:35,1999.90,999.90,-2.40,99.90,1044584,28,20009,-62
2022-01-07 00:40:09,1999.90,999.90,-2.40,99.90,1044581,28,20013,-59
2022-01-07 00:40:40,1999.90,999.90,-2.40,99.90,1044729,28,20385,-63
2022-01-07 00:41:11,1999.90,999.90,-2.40,99.90,1044851,28,20028,-62
2022-01-07 00:41:41,1999.90,999.90,-2.40,99.90,1044564,28,20521,-65
2022-01-07 00:42:12,1999.90,999.90,-2.40,99.90,1044601,28,20017,-63
2022-01-07 00:42:45,1999.90,999.90,-2.40,99.90,1044587,28,20052,-63
2022-01-07 00:43:16,1999.90,999.90,-2.40,99.90,1040369,28,20032,-62
2022-01-07 00:43:48,1999.90,999.90,-2.40,99.90,1044429,28,20146,-56
2022-01-07 00:44:18,1999.90,999.90,-2.40,99.90,1044528,28,20062,-63
2022-01-07 00:44:52,1999.90,999.90,-2.40,99.90,1044521,28,20464,-61
2022-01-07 00:45:24,1999.90,999.90,-2.40,99.90,1044536,28,20385,-64
2022-01-07 00:45:55,1999.90,999.90,-2.40,99.90,1044415,28,20025,-63
2022-01-07 00:46:25,1999.90,999.90,-2.40,99.90,1044620,28,20017,-61
2022-01-07 00:46:56,1999.90,999.90,-2.40,99.90,1044503,28,20416,-59
2022-01-07 00:47:27,1999.90,999.90,-2.40,99.90,1044860,28,20021,-61
2022-01-07 00:47:57,1999.90,999.90,-2.40,99.90,1044830,28,20025,-62
2022-01-07 00:48:28,1999.90,999.90,-2.40,99.90,1044947,28,20112,-63
2022-01-07 00:48:59,1999.90,999.90,-2.40,99.90,1044796,28,20021,-63
2022-01-07 00:49:30,1999.90,999.90,-2.40,99.90,1044732,28,20021,-63
2022-01-07 00:50:00,1999.90,999.90,-2.50,99.90,1044777,28,20021,-59
2022-01-07 00:50:32,1999.90,999.90,-2.50,99.90,1044929,28,20074,-62
2022-01-07 00:51:03,1999.90,999.90,-2.50,99.90,1045335,28,20359,-60
2022-01-07 00:51:34,1999.90,999.90,-2.50,99.90,1048906,28,20050,-64
2022-01-07 00:52:05,1999.90,999.90,-2.50,99.90,1048968,28,20016,-63
2022-01-07 00:52:35,1999.90,999.90,-2.40,99.90,1048967,28,20422,-62
2022-01-07 00:53:06,1999.90,999.90,-2.50,99.90,1048917,28,20035,-58
2022-01-07 00:53:37,1999.90,999.90,-2.50,99.90,1048842,28,20020,-62
2022-01-07 00:54:07,1999.90,999.90,-2.50,99.90,1048957,28,20440,-59
2022-01-07 00:54:39,1999.90,999.90,-2.50,99.90,1048953,28,20024,-63
2022-01-07 00:55:11,1999.90,999.90,-2.50,99.90,1048852,28,20021,-64
2022-01-07 00:55:41,1999.90,999.90,-2.50,99.90,1048886,28,20028,-64
2022-01-07 00:56:13,1999.90,999.90,-2.50,99.90,1048634,28,20577,-63
2022-01-07 00:56:45,1999.90,999.90,-2.50,99.90,1048680,28,20560,-62
2022-01-07 00:57:19,1999.90,999.90,-2.50,99.90,1048561,28,20024,-58
2022-01-07 00:57:49,1999.90,999.90,-2.50,99.90,1048690,28,20067,-58
2022-01-07 00:58:20,1999.90,999.90,-2.50,99.90,1048709,28,20024,-58
2022-01-07 00:58:51,1999.90,999.90,-2.50,99.90,1047245,28,20036,-64
2022-01-07 00:59:25,1999.90,999.90,-2.50,99.90,1039755,28,20025,-64
2022-01-07 00:59:55,1999.90,999.90,-2.50,99.90,1040292,28,20057,-60
2022-01-07 01:00:27,1999.90,999.90,-2.50,99.90,1040439,28,20021,-61
2022-01-07 01:00:58,1999.90,999.90,-2.50,99.90,1041063,28,20018,-60
2022-01-07 01:01:28,1999.90,999.90,-2.50,99.90,1044791,28,20029,-63
2022-01-07 01:01:59,1999.90,999.90,-2.50,99.90,1044500,28,20720,-64
2022-01-07 01:02:29,1999.90,999.90,-2.50,99.90,1044868,28,20473,-59
2022-01-07 01:03:01,1999.90,999.90,-2.50,99.90,1044411,28,20083,-62
2022-01-07 01:03:31,1999.90,999.90,-2.50,99.90,1044427,28,20018,-61
2022-01-07 01:04:05,1999.90,999.90,-2.50,99.90,1044610,28,20021,-61
2022-01-07 01:04:35,1999.90,999.90,-2.50,99.90,1044678,28,20028,-60
2022-01-07 01:05:09,1999.90,999.90,-2.50,99.90,1044741,28,20029,-61
2022-01-07 01:05:42,1999.90,999.90,-2.50,99.90,1044297,28,20026,-63
2022-01-07 01:06:13,1999.90,999.90,-2.50,99.90,1044453,28,20547,-61
2022-01-07 01:06:45,1999.90,999.90,-2.50,99.90,1044486,28,20029,-63
2022-01-07 01:07:17,1999.90,999.90,-2.50,99.90,1044448,28,20248,-59
2022-01-07 01:07:48,1999.90,999.90,-2.50,99.90,1044723,28,20025,-59
2022-01-07 01:08:18,1999.90,999.90,-2.50,99.90,1044779,28,20018,-64
2022-01-07 01:08:49,1999.90,999.90,-2.50,99.90,1044789,28,20528,-63
2022-01-07 01:09:20,1999.90,999.90,-2.50,99.90,1044696,28,20017,-63
2022-01-07 01:09:50,1999.90,999.90,-2.50,99.90,1044694,28,20020,-59
2022-01-07 01:10:24,1999.90,999.90,-2.50,99.90,1044737,28,20021,-64
2022-01-07 01:10:55,1999.90,999.90,-2.50,99.90,1044364,28,20025,-64
2022-01-07 01:11:26,1999.90,999.90,-2.50,99.90,1044512,28,20493,-63
2022-01-07 01:11:57,1999.90,999.90,-2.50,99.90,1040074,28,20430,-62
2022-01-07 01:12:28,1999.90,999.90,-2.50,99.90,1040677,28,20413,-63
2022-01-07 01:12:59,1999.90,999.90,-2.50,99.90,1044012,28,20032,-64
2022-01-07 01:13:31,1999.90,999.90,-2.50,99.90,1044394,28,20096,-65
2022-01-07 01:14:02,1999.90,999.90,-2.50,99.90,1044289,28,20047,-62
2022-01-07 01:14:33,1999.90,999.90,-2.50,99.90,1040242,28,20060,-59
2022-01-07 01:15:09,1999.90,999.90,-2.50,99.90,1040290,28,20159,-64
2022-01-07 01:15:41,1999.90,999.90,-2.50,99.90,1041459,28,20030,-62
2022-01-07 01:16:12,1999.90,999.90,-2.50,99.90,1044388,28,20061,-63
2022-01-07 01:16:44,1999.90,999.90,-2.60,99.90,1044747,28,20085,-64
2022-01-07 01:17:15,1999.90,999.90,-2.50,99.90,1044602,28,20489,-64
2022-01-07 01:17:46,1999.90,999.90,-2.50,99.90,1044723,28,20037,-62
2022-01-07 01:18:17,1999.90,999.90,-2.60,99.90,1044599,28,20044,-63
2022-01-07 01:18:47,1999.90,999.90,-2.60,99.90,1044779,28,20033,-60
2022-01-07 01:19:18,1999.90,999.90,-2.60,99.90,1044667,28,20025,-64
2022-01-07 01:19:49,1999.90,999.90,-2.60,99.90,1044759,28,20017,-63
2022-01-07 01:20:20,1999.90,999.90,-2.60,99.90,1044648,28,20027,-60
2022-01-07 01:20:50,1999.90,999.90,-2.60,99.90,1044680,28,20021,-63
2022-01-07 01:21:21,1999.90,999.90,-2.60,99.90,1044704,28,20116,-59
2022-01-07 01:21:52,1999.90,999.90,-2.60,99.90,1044657,28,20428,-62
2022-01-07 01:22:23,1999.90,999.90,-2.60,99.90,1044649,28,20052,-63
2022-01-07 01:22:54,1999.90,999.90,-2.60,99.90,1044743,28,20033,-64
2022-01-07 01:23:25,1999.90,999.90,-2.70,99.90,1044436,28,20021,-64
2022-01-07 01:23:56,1999.90,999.90,-2.70,99.90,1044417,28,20108,-63
2022-01-07 01:24:26,1999.90,999.90,-2.70,99.90,1044348,28,20424,-54
2022-01-07 01:24:57,1999.90,999.90,-2.70,99.90,1044385,28,20478,-61
2022-01-07 01:25:28,1999.90,999.90,-2.70,99.90,1044241,28,20110,-58
2022-01-07 01:25:59,1999.90,999.90,-2.70,99.90,1044341,28,20422,-54
2022-01-07 01:26:29,1999.90,999.90,-2.70,99.90,1044412,28,20096,-55
2022-01-07 01:27:00,1999.90,999.90,-2.70,99.90,1044332,28,20009,-58
2022-01-07 01:27:31,1999.90,999.90,-2.70,99.90,1044735,28,20009,-56
2022-01-07 01:28:02,1999.90,999.90,-2.70,99.90,1044301,28,20577,-62
2022-01-07 01:28:33,1999.90,999.90,-2.70,99.90,1044702,28,20239,-57
2022-01-07 01:29:04,1999.90,999.90,-2.70,99.90,1044624,28,20017,-61
2022-01-07 01:29:34,1999.90,999.90,-2.70,99.90,1044685,28,20024,-59
2022-01-07 01:30:08,1999.90,999.90,-2.70,99.90,1044735,28,20020,-53
2022-01-07 01:30:38,1999.90,999.90,-2.70,99.90,1044224,28,20013,-56
2022-01-07 01:31:09,1999.90,999.90,-2.70,99.90,1044286,28,20104,-56
2022-01-07 01:31:40,1999.90,999.90,-2.70,99.90,1044426,28,20104,-61
2022-01-07 01:32:10,1999.90,999.90,-2.70,99.90,1044355,28,20402,-62
2022-01-07 01:32:43,1999.90,999.90,-2.70,99.90,1044656,28,20013,-56
2022-01-07 01:33:18,1999.90,999.90,-2.70,99.90,1044636,28,20350,-62
2022-01-07 01:33:48,1999.90,999.90,-2.70,99.90,1044570,28,20504,-53
2022-01-07 01:34:19,1999.90,999.90,-2.80,99.90,1044730,28,20016,-53
2022-01-07 01:34:50,1999.90,999.90,-2.80,99.90,1044591,28,20028,-55
2022-01-07 01:35:21,1999.90,999.90,-2.80,99.90,1044635,28,20051,-52
2022-01-07 01:35:52,1999.90,999.90,-2.80,99.90,1044666,28,20049,-60
2022-01-07 01:36:23,1999.90,999.90,-2.80,99.90,1044276,28,20013,-57
2022-01-07 01:36:53,1999.90,999.90,-2.80,99.90,1043459,28,20040,-58
2022-01-07 01:37:24,1999.90,999.90,-2.80,99.90,1044368,28,20152,-55
2022-01-07 01:37:55,1999.90,999.90,-2.80,99.90,1044308,28,20071,-54
2022-01-07 01:38:27,1999.90,999.90,-2.80,99.90,1044723,28,20478,-57
2022-01-07 01:38:59,1999.90,999.90,-2.80,99.90,1044635,28,20028,-53
2022-01-07 01:39:30,1999.90,999.90,-2.80,99.90,1044540,28,20108,-56
2022-01-07 01:40:00,1999.90,999.90,-2.80,99.90,1044658,28,20035,-53
2022-01-07 01:40:31,1999.90,999.90,-2.80,99.90,1044739,28,20013,-62
2022-01-07 01:41:03,1999.90,999.90,-2.80,99.90,1044603,28,20121,-62
2022-01-07 01:41:33,1999.90,999.90,-2.80,99.90,1044631,28,20021,-57
2022-01-07 01:42:05,1999.90,999.90,-2.80,99.90,1044555,28,20030,-62
2022-01-07 01:42:36,1999.90,999.90,-2.80,99.90,1044682,28,20449,-56
2022-01-07 01:43:07,1999.90,999.90,-2.80,99.90,1044275,28,20432,-54
2022-01-07 01:43:37,1999.90,999.90,-2.80,99.90,1044505,28,20005,-59
2022-01-07 01:44:11,1999.90,999.90,-2.80,99.90,1044590,28,20045,-55
2022-01-07 01:44:42,1999.90,999.90,-2.80,99.90,1044260,28,20009,-55
2022-01-07 01:45:15,1999.90,999.90,-2.90,99.90,1044389,28,20021,-53
2022-01-07 01:45:46,1999.90,999.90,-2.90,99.90,1044206,28,20024,-55
2022-01-07 01:46:18,1999.90,999.90,-2.90,99.90,1044447,28,20116,-57
2022-01-07 01:46:48,1999.90,999.90,-2.90,99.90,1044622,28,20017,-59
2022-01-07 01:47:19,1999.90,999.90,-2.90,99.90,1044609,28,20466,-56
2022-01-07 01:47:51,1999.90,999.90,-2.90,99.90,1044491,28,20441,-61
2022-01-07 01:48:23,1999.90,999.90,-2.90,99.90,1044677,28,20032,-54
2022-01-07 01:48:53,1999.90,999.90,-3.00,99.90,1044142,28,20048,-55
2022-01-07 01:49:24,1999.90,999.90,-3.00,99.90,1044269,28,20485,-58
2022-01-07 01:49:55,1999.90,999.90,-3.00,99.90,1044265,28,20020,-55
2022-01-07 01:50:26,1999.90,999.90,-2.90,99.90,1044410,28,20063,-56
2022-01-07 01:50:58,1999.90,999.90,-2.90,99.90,1044614,28,20032,-60
2022-01-07 01:51:29,1999.90,999.90,-2.90,99.90,1044626,28,20017,-60
2022-01-07 01:52:01,1999.90,999.90,-2.90,99.90,1044478,28,20025,-59
2022-01-07 01:52:31,1999.90,999.90,-2.90,99.90,1044694,28,20354,-59
2022-01-07 01:53:02,1999.90,999.90,-2.90,99.90,1044577,28,20060,-61
2022-01-07 01:53:33,1999.90,999.90,-2.90,99.90,1044608,28,20082,-59
2022-01-07 01:54:04,1999.90,999.90,-2.90,99.90,1044502,28,20025,-59
2022-01-07 01:54:35,1999.90,999.90,-2.90,99.90,1044234,28,20100,-60
2022-01-07 01:55:06,1999.90,999.90,-2.90,99.90,1044262,28,20021,-59
2022-01-07 01:55:37,1999.90,999.90,-2.90,99.90,1044355,28,20027,-58
2022-01-07 01:56:08,1999.90,999.90,-2.90,99.90,1044153,28,20036,-55
2022-01-07 01:56:41,1999.90,999.90,-2.90,99.90,1044657,28,20029,-58
2022-01-07 01:57:14,1999.90,999.90,-2.90,99.90,1044519,28,20064,-58
2022-01-07 01:57:45,1999.90,999.90,-2.90,99.90,1044257,28,20025,-62
2022-01-07 01:58:15,1999.90,999.90,-2.90,99.90,1044502,28,20021,-59
2022-01-07 01:58:46,1999.90,999.90,-2.90,99.90,1044633,28,20505,-59
2022-01-07 01:59:28,1999.90,999.90,-2.90,99.90,1044528,28,20354,-61
2022-01-07 01:59:59,1999.90,999.90,-2.90,99.90,1044488,28,20104,-60
2022-01-07 02:00:30,1999.90,999.90,-2.90,99.90,1044646,28,20037,-60
2022-01-07 02:01:03,1999.90,999.90,-2.90,99.90,1044642,28,20028,-60
2022-01-07 02:01:34,1999.90,999.90,-2.90,99.90,1044532,28,20078,-60
2022-01-07 02:02:05,1999.90,999.90,-2.90,99.90,1044268,28,20423,-59
2022-01-07 02:02:36,1999.90,999.90,-2.80,99.90,1044626,28,20025,-57
2022-01-07 02:03:07,1999.90,999.90,-2.80,99.90,1044513,28,20256,-55
2022-01-07 02:03:38,1999.90,999.90,-2.90,99.90,1044548,28,20025,-58
2022-01-07 02:04:08,1999.90,999.90,-2.90,99.90,1044450,28,20017,-53
2022-01-07 02:04:40,1999.90,999.90,-2.90,99.90,1044568,28,20075,-61
2022-01-07 02:05:11,1999.90,999.90,-2.90,99.90,1044500,28,20025,-56
2022-01-07 02:05:43,1999.90,999.90,-2.90,99.90,1044529,28,20469,-59
2022-01-07 02:06:17,1999.90,999.90,-2.90,99.90,1044424,28,20032,-62
2022-01-07 02:06:48,1999.90,999.90,-2.90,99.90,1044605,28,20428,-58
2022-01-07 02:07:19,1999.90,999.90,-2.90,99.90,1044519,28,20074,-57
2022-01-07 02:07:50,1999.90,999.90,-2.90,99.90,1044562,28,20017,-59
2022-01-07 02:08:21,1999.90,999.90,-2.90,99.90,1044480,28,20103,-56
2022-01-07 02:08:52,1999.90,999.90,-2.90,99.90,1044469,28,20021,-58
2022-01-07 02:09:34,1999.90,999.90,-2.90,99.90,1044542,28,20536,-58
2022-01-07 02:10:08,1999.90,999.90,-2.90,99.90,1044544,28,20025,-59
2022-01-07 02:10:41,1999.90,999.90,-2.90,99.90,1044475,28,20104,-59
2022-01-07 02:11:12,1999.90,999.90,-2.90,99.90,1044483,28,20385,-57
2022-01-07 02:11:43,1999.90,999.90,-2.90,99.90,1044604,28,20461,-55
2022-01-07 02:12:13,1999.90,999.90,-2.90,99.90,1044218,28,20096,-51
2022-01-07 02:12:44,1999.90,999.90,-3.00,99.90,1043800,28,20044,-60
2022-01-07 02:13:16,1999.90,999.90,-3.00,99.90,1044180,28,20064,-54
2022-01-07 02:13:48,1999.90,999.90,-3.00,99.90,1044314,28,20029,-59
2022-01-07 02:14:19,1999.90,999.90,-3.00,99.90,1044502,28,20025,-55
2022-01-07 02:14:51,1999.90,999.90,-3.00,99.90,1044450,28,20067,-63
2022-01-07 02:15:22,1999.90,999.90,-3.00,99.90,1044526,28,20075,-63
2022-01-07 02:15:53,1999.90,999.90,-3.00,99.90,1044578,28,20029,-63
2022-01-07 02:16:25,1999.90,999.90,-3.10,99.90,1044565,28,20029,-62
2022-01-07 02:17:06,1999.90,999.90,-3.00,99.90,1044387,28,20021,-62
2022-01-07 02:17:41,1999.90,999.90,-3.10,99.90,1044548,28,20049,-63
2022-01-07 02:18:12,1999.90,999.90,-3.10,99.90,1044457,28,20028,-63
2022-01-07 02:18:43,1999.90,999.90,-3.10,99.90,1044477,28,20044,-64
2022-01-07 02:19:14,1999.90,999.90,-3.10,99.90,1044206,28,20461,-64
2022-01-07 02:19:44,1999.90,999.90,-3.10,99.90,1044242,28,20075,-61
2022-01-07 02:20:18,1999.90,999.90,-3.10,99.90,1044219,28,20112,-58
2022-01-07 02:20:51,1999.90,999.90,-3.10,99.90,1044139,28,20105,-62
2022-01-07 02:21:24,1999.90,999.90,-3.10,99.90,1044441,28,20029,-61
2022-01-07 02:21:55,1999.90,999.90,-3.00,99.90,1044158,28,20029,-63
2022-01-07 02:22:25,1999.90,999.90,-3.00,99.90,1044213,28,20433,-63
2022-01-07 02:22:57,1999.90,999.90,-3.00,99.90,1044095,28,20021,-57
2022-01-07 02:23:28,1999.90,999.90,-3.00,99.90,1044245,28,20465,-60
2022-01-07 02:23:59,1999.90,999.90,-3.00,99.90,1044479,28,20017,-62
2022-01-07 02:24:29,1999.90,999.90,-3.00,99.90,1044392,28,20028,-62
2022-01-07 02:25:00,1999.90,999.90,-3.10,99.90,1044334,28,20046,-61
2022-01-07 02:25:31,1999.90,999.90,-3.10,99.90,1044567,28,20381,-62
2022-01-07 02:26:03,1999.90,999.90,-3.10,99.90,1044375,28,20057,-59
2022-01-07 02:26:35,1999.90,999.90,-3.10,99.90,1044537,28,20012,-60
2022-01-07 02:27:07,1999.90,999.90,-3.10,99.90,1044388,28,20013,-62
2022-01-07 02:27:41,1999.90,999.90,-3.10,99.90,1044195,28,20465,-57
2022-01-07 02:28:12,1999.90,999.90,-3.10,99.90,1044099,28,20457,-63
2022-01-07 02:28:43,1999.90,999.90,-3.10,99.90,1044218,28,20083,-62
2022-01-07 02:29:14,1999.90,999.90,-3.10,99.90,1044025,28,20025,-63
2022-01-07 02:29:47,1999.90,999.90,-3.10,99.90,1044119,28,20025,-60
2022-01-07 02:30:25,1999.90,999.90,-3.10,99.90,1044514,28,20016,-56
2022-01-07 02:30:56,1999.90,999.90,-3.10,99.90,1044486,28,20025,-60
2022-01-07 02:31:26,1999.90,999.90,-3.10,99.90,1044430,28,20457,-61
2022-01-07 02:31:57,1999.90,999.90,-3.20,99.90,1044507,28,20017,-63
2022-01-07 02:32:28,1999.90,999.90,-3.10,99.90,1044363,28,20021,-63
2022-01-07 02:32:58,1999.90,999.90,-3.20,99.90,1044471,28,20086,-59
2022-01-07 02:33:31,1999.90,999.90,-3.20,99.90,1044034,28,20095,-63
2022-01-07 02:34:02,1999.90,999.90,-3.10,99.90,1044140,28,20386,-59
2022-01-07 02:34:32,1999.90,999.90,-3.20,99.90,1044222,28,20100,-62
2022-01-07 02:35:05,1999.90,999.90,-3.20,99.90,1044194,28,20104,-61
2022-01-07 02:35:36,1999.90,999.90,-3.20,99.90,1044340,28,20113,-57
2022-01-07 02:36:10,1999.90,999.90,-3.20,99.90,1044456,28,20021,-60
2022-01-07 02:36:41,1999.90,999.90,-3.20,99.90,1044478,28,20347,-61
2022-01-07 02:37:13,1999.90,999.90,-3.20,99.90,1044386,28,20027,-63
2022-01-07 02:37:44,1999.90,999.90,-3.20,99.90,1044397,28,20048,-62
2022-01-07 02:38:18,1999.90,999.90,-3.20,99.90,1044432,28,20362,-61
2022-01-07 02:38:48,1999.90,999.90,-3.20,99.90,1044476,28,20477,-59
2022-01-07 02:39:21,1999.90,999.90,-3.20,99.90,1044446,28,20009,-58
2022-01-07 02:39:54,1999.90,999.90,-3.20,99.90,1044274,28,20469,-63
2022-01-07 02:40:25,1999.90,999.90,-3.20,99.90,1044116,28,20022,-62
2022-01-07 02:40:56,1999.90,999.90,-3.20,99.90,1044120,28,20029,-58
2022-01-07 02:41:27,1999.90,999.90,-3.20,99.90,1044190,28,20350,-53
2022-01-07 02:41:57,1999.90,999.90,-3.20,99.90,1043740,28,20512,-60
2022-01-07 02:42:31,1999.90,999.90,-3.20,99.90,1044505,28,20524,-60
2022-01-07 02:43:02,1999.90,999.90,-3.30,99.90,1043747,28,20413,-63
2022-01-07 02:43:33,1999.90,999.90,-3.30,99.90,1043689,28,20100,-59
2022-01-07 02:44:05,1999.90,999.90,-3.30,99.90,1044164,28,20013,-58
2022-01-07 02:44:38,1999.90,999.90,-3.30,99.90,1044991,28,20144,-61
2022-01-07 02:45:11,1999.90,999.90,-3.30,99.90,1044019,28,20053,-60
2022-01-07 02:45:41,1999.90,999.90,-3.30,99.90,1044114,28,20048,-62
2022-01-07 02:46:12,1999.90,999.90,-3.30,99.90,1044030,28,20055,-58
2022-01-07 02:46:43,1999.90,999.90,-3.30,99.90,1044207,28,20383,-58
2022-01-07 02:47:13,1999.90,999.90,-3.30,99.90,1044370,28,20020,-59
2022-01-07 02:47:55,1999.90,999.90,-3.30,99.90,1044342,28,20036,-63
2022-01-07 02:48:26,1999.90,999.90,-3.30,99.90,1044479,28,20062,-61
2022-01-07 02:48:58,1999.90,999.90,-3.30,99.90,1044453,28,20078,-63
2022-01-07 02:49:28,1999.90,999.90,-3.20,99.90,1044011,28,20029,-62
2022-01-07 02:50:07,1999.90,999.90,-3.30,99.90,1044298,28,20032,-60
2022-01-07 02:50:38,1999.90,999.90,-3.20,99.90,1044443,28,20013,-63
2022-01-07 02:51:12,1999.90,999.90,-3.20,99.90,1044435,28,20033,-63
2022-01-07 02:51:47,1999.90,999.90,-3.20,99.90,1044216,28,20516,-63
2022-01-07 02:52:17,1999.90,999.90,-3.20,99.90,1043979,28,20025,-65
2022-01-07 02:52:48,1999.90,999.90,-3.20,99.90,1044195,28,20068,-60
2022-01-07 02:53:19,1999.90,999.90,-3.30,99.90,1044235,28,20409,-60
2022-01-07 02:53:50,1999.90,999.90,-3.30,99.90,1044418,28,20082,-60
2022-01-07 02:54:20,1999.90,999.90,-3.30,99.90,1044317,28,20369,-60
2022-01-07 02:54:51,1999.90,999.90,-3.30,99.90,1044395,28,20388,-60
2022-01-07 02:55:26,1999.90,999.90,-3.30,99.90,1044483,28,20063,-60
2022-01-07 02:55:59,1999.90,999.90,-3.30,99.90,1044435,28,20024,-54
2022-01-07 02:56:30,1999.90,999.90,-3.30,99.90,1044290,28,20033,-63
2022-01-07 02:57:00,1999.90,999.90,-3.30,99.90,1044463,28,20028,-64
2022-01-07 02:57:34,1999.90,999.90,-3.30,99.90,1044346,28,20059,-58
2022-01-07 02:58:05,1999.90,999.90,-3.30,99.90,1044438,28,20025,-57
2022-01-07 02:58:36,1999.90,999.90,-3.30,99.90,1044328,28,20071,-59
2022-01-07 02:59:08,1999.90,999.90,-3.30,99.90,1044380,28,20025,-61
2022-01-07 02:59:38,1999.90,999.90,-3.40,99.90,1044462,28,20025,-59
2022-01-07 03:00:10,1999.90,999.90,-3.40,99.90,1044405,28,20108,-63
2022-01-07 03:00:41,1999.90,999.90,-3.40,99.90,1044323,28,20083,-63
2022-01-07 03:01:12,1999.90,999.90,-3.40,99.90,1044428,28,20091,-63
2022-01-07 03:01:42,1999.90,999.90,-3.40,99.90,1044460,28,20025,-56
2022-01-07 03:02:13,1999.90,999.90,-3.50,99.90,1044240,28,20052,-58
2022-01-07 03:02:45,1999.90,999.90,-3.50,99.90,1043983,28,20037,-61
2022-01-07 03:03:16,1999.90,999.90,-3.50,99.90,1044417,28,20520,-56
2022-01-07 03:03:46,1999.90,999.90,-3.50,99.90,1044412,28,20040,-63
2022-01-07 03:04:17,1999.90,999.90,-3.50,99.90,1044350,28,20082,-62
2022-01-07 03:04:47,1999.90,999.90,-3.50,99.90,1044333,28,20032,-62
2022-01-07 03:05:19,1999.90,999.90,-3.50,99.90,1044347,28,20116,-62
2022-01-07 03:05:52,1999.90,999.90,-3.50,99.90,1044364,28,20091,-63
2022-01-07 03:06:23,1999.90,999.90,-3.50,99.90,1044398,28,20044,-61
2022-01-07 03:06:54,1999.90,999.90,-3.50,99.90,1043901,28,20052,-62
2022-01-07 03:07:29,1999.90,999.90,-3.50,99.90,1044149,28,20021,-60
2022-01-07 03:08:02,1999.90,999.90,-3.50,99.90,1044013,28,20013,-59
2022-01-07 03:08:33,1999.90,999.90,-3.50,99.90,1044136,28,20021,-63
2022-01-07 03:09:05,1999.90,999.90,-3.50,99.90,1044236,28,20119,-63
2022-01-07 03:09:36,1999.90,999.90,-3.60,99.90,1044078,28,20074,-63
2022-01-07 03:10:08,1999.90,999.90,-3.60,99.90,1044049,28,20475,-61
2022-01-07 03:10:39,1999.90,999.90,-3.60,99.90,1044108,28,20025,-59
2022-01-07 03:11:10,1999.90,999.90,-3.60,99.90,1044076,28,20032,-62
2022-01-07 03:11:41,1999.90,999.90,-3.60,99.90,1044138,28,20029,-59
2022-01-07 03:12:11,1999.90,999.90,-3.60,99.90,1044089,28,20047,-62
2022-01-07 03:12:43,1999.90,999.90,-3.60,99.90,1043747,28,20268,-63
2022-01-07 03:13:14,1999.90,999.90,-3.60,99.90,1044000,28,20025,-62
2022-01-07 03:13:47,1999.90,999.90,-3.60,99.90,1044409,28,20033,-61
2022-01-07 03:14:18,1999.90,999.90,-3.60,99.90,1044332,28,20029,-56
2022-01-07 03:14:49,1999.90,999.90,-3.60,99.90,1044366,28,20021,-61
2022-01-07 03:15:20,1999.90,999.90,-3.60,99.90,1044308,28,20092,-62
2022-01-07 03:15:51,1999.90,999.90,-3.60,99.90,1044408,28,20028,-63
2022-01-07 03:16:22,1999.90,999.90,-3.60,99.90,1044333,28,20021,-62
2022-01-07 03:16:52,1999.90,999.90,-3.60,99.90,1044425,28,20115,-58
2022-01-07 03:17:23,1999.90,999.90,-3.60,99.90,1044320,28,20124,-63
2022-01-07 03:17:54,1999.90,999.90,-3.60,99.90,1044429,28,20377,-61
2022-01-07 03:18:24,1999.90,999.90,-3.70,99.90,1044401,28,20470,-63
2022-01-07 03:18:55,1999.90,999.90,-3.70,99.90,1044402,28,20017,-59
2022-01-07 03:19:26,1999.90,999.90,-3.70,99.90,1044321,28,20111,-59
2022-01-07 03:19:56,1999.90,999.90,-3.70,99.90,1044374,28,20484,-59
2022-01-07 03:20:28,1999.90,999.90,-3.70,99.90,1044430,28,20079,-62
2022-01-07 03:20:59,1999.90,999.90,-3.60,99.90,1044397,28,20029,-62
2022-01-07 03:21:30,1999.90,999.90,-3.60,99.90,1044261,28,20045,-60
2022-01-07 03:22:01,1999.90,999.90,-3.70,99.90,1044328,28,20032,-59
2022-01-07 03:22:31,1999.90,999.90,-3.60,99.90,1044301,28,20021,-61
2022-01-07 03:23:02,1999.90,999.90,-3.60,99.90,1044429,28,20106,-62
2022-01-07 03:23:33,1999.90,999.90,-3.60,99.90,1044323,28,20480,-61
2022-01-07 03:24:04,1999.90,999.90,-3.60,99.90,1044368,28,20029,-60
2022-01-07 03:24:35,1999.90,999.90,-3.60,99.90,1044447,28,20500,-60
2022-01-07 03:25:07,1999.90,999.90,-3.70,99.90,1044359,28,20021,-60
2022-01-07 03:25:39,1999.90,999.90,-3.60,99.90,1044229,28,20029,-62
2022-01-07 03:26:10,1999.90,999.90,-3.70,99.90,1043926,28,20067,-59
2022-01-07 03:26:41,1999.90,999.90,-3.70,99.90,1044671,28,20047,-63
2022-01-07 03:27:14,1999.90,999.90,-3.70,99.90,1044866,28,20033,-63
2022-01-07 03:27:45,1999.90,999.90,-3.70,99.90,1044360,28,20513,-62
2022-01-07 03:28:18,1999.90,999.90,-3.70,99.90,1044833,28,20492,-61
2022-01-07 03:28:49,1999.90,999.90,-3.70,99.90,1044852,28,20104,-57
2022-01-07 03:29:19,1999.90,999.90,-3.70,99.90,1044862,28,20037,-62
2022-01-07 03:29:50,1999.90,999.90,-3.70,99.90,1045127,28,20048,-61
2022-01-07 03:30:21,1999.90,999.90,-3.60,99.90,1045138,28,20028,-60
2022-01-07 03:30:54,1999.90,999.90,-3.70,99.90,1045165,28,20028,-62
2022-01-07 03:31:25,1999.90,999.90,-3.70,99.90,1045131,28,20033,-62
2022-01-07 03:31:55,1999.90,999.90,-3.70,99.90,1045003,28,20128,-61
2022-01-07 03:32:27,1999.90,999.90,-3.70,99.90,1045180,28,20082,-59
2022-01-07 03:32:57,1999.90,999.90,-3.70,99.90,1045126,28,20052,-63
2022-01-07 03:33:28,1999.90,999.90,-3.70,99.90,1045142,28,20033,-57
2022-01-07 03:33:59,1999.90,999.90,-3.70,99.90,1045091,28,20024,-61
2022-01-07 03:34:29,1999.90,999.90,-3.70,99.90,1044796,28,20095,-58
2022-01-07 03:35:01,1999.90,999.90,-3.70,99.90,1044817,28,20021,-62
2022-01-07 03:35:31,1999.90,999.90,-3.70,99.90,1044872,28,20111,-62
2022-01-07 03:36:03,1999.90,999.90,-3.80,99.90,1044738,28,20029,-62
2022-01-07 03:36:36,1999.90,999.90,-3.70,99.90,1045174,28,20593,-60
2022-01-07 03:37:07,1999.90,999.90,-3.80,99.90,1045186,28,20401,-59
2022-01-07 03:37:42,1999.90,999.90,-3.80,99.90,1045143,28,20115,-62
2022-01-07 03:38:13,1999.90,999.90,-3.70,99.90,1044992,28,20028,-61
2022-01-07 03:38:43,1999.90,999.90,-3.80,99.90,1045155,28,20029,-59
2022-01-07 03:39:14,1999.90,999.90,-3.80,99.90,1045052,28,20021,-60
2022-01-07 03:39:45,1999.90,999.90,-3.80,99.90,1045160,28,20025,-57
2022-01-07 03:40:17,1999.90,999.90,-3.80,99.90,1045103,28,20082,-61
2022-01-07 03:40:48,1999.90,999.90,-3.80,99.90,1045202,28,20025,-58
2022-01-07 03:41:19,1999.90,999.90,-3.80,99.90,1045207,28,20480,-60
2022-01-07 03:41:50,1999.90,999.90,-3.80,99.90,1045073,28,20111,-62
2022-01-07 03:42:20,1999.90,999.90,-3.90,99.90,1045014,28,20028,-59
2022-01-07 03:42:52,1999.90,999.90,-3.90,99.90,1044816,28,20033,-55
2022-01-07 03:43:22,1999.90,999.90,-3.90,99.90,1045145,28,20496,-59
2022-01-07 03:43:53,1999.90,999.90,-3.90,99.90,1045083,28,20033,-58
2022-01-07 03:44:24,1999.90,999.90,-3.90,99.90,1045108,28,20035,-59
2022-01-07 03:44:57,1999.90,999.90,-3.90,99.90,1045137,28,20029,-62
2022-01-07 03:45:27,1999.90,999.90,-3.80,99.90,1045102,28,20025,-57
2022-01-07 03:45:58,1999.90,999.90,-3.90,99.90,1044649,28,20421,-62
2022-01-07 03:46:29,1999.90,999.90,-3.90,99.90,1044717,28,20025,-63
2022-01-07 03:47:03,1999.90,999.90,-3.80,99.90,1044816,28,20489,-56
2022-01-07 03:47:34,1999.90,999.90,-3.80,99.90,1044867,28,20056,-62
2022-01-07 03:48:05,1999.90,999.90,-3.90,99.90,1045079,28,20036,-63
2022-01-07 03:48:38,1999.90,999.90,-3.80,99.90,1045098,28,20489,-62
2022-01-07 03:49:09,1999.90,999.90,-3.90,99.90,1044774,28,20251,-60
2022-01-07 03:49:42,1999.90,999.90,-3.90,99.90,1044854,28,20136,-63
2022-01-07 03:50:15,1999.90,999.90,-3.90,99.90,1044801,28,20515,-60
2022-01-07 03:50:45,1999.90,999.90,-3.90,99.90,1044869,28,20519,-60
2022-01-07 03:51:16,1999.90,999.90,-3.90,99.90,1045140,28,20025,-57
2022-01-07 03:51:47,1999.90,999.90,-3.90,99.90,1045088,28,20025,-62
2022-01-07 03:52:18,1999.90,999.90,-3.90,99.90,1045060,28,20086,-58
2022-01-07 03:52:49,1999.90,999.90,-3.90,99.90,1044648,28,20380,-58
2022-01-07 03:53:25,1999.90,999.90,-3.90,99.90,1044816,28,20501,-59
2022-01-07 03:53:55,1999.90,999.90,-3.80,99.90,1044752,28,20465,-62
2022-01-07 03:54:26,1999.90,999.90,-3.80,99.90,1044869,28,20027,-61
2022-01-07 03:54:56,1999.90,999.90,-3.90,99.90,1045032,28,20025,-60
2022-01-07 03:55:30,1999.90,999.90,-3.90,99.90,1045145,28,20032,-62
2022-01-07 03:56:01,1999.90,999.90,-3.90,99.90,1045065,28,20473,-59
2022-01-07 03:56:33,1999.90,999.90,-3.90,99.90,1044766,28,20033,-60
2022-01-07 03:57:06,1999.90,999.90,-3.90,99.90,1044640,28,20291,-63
2022-01-07 03:57:38,1999.90,999.90,-3.90,99.90,1044497,28,20031,-59
2022-01-07 03:58:08,1999.90,999.90,-3.90,99.90,1041463,28,20029,-62
2022-01-07 03:58:39,1999.90,999.90,-3.90,99.90,1044728,28,20029,-62
2022-01-07 03:59:10,1999.90,999.90,-3.90,99.90,1044777,28,20013,-63
2022-01-07 03:59:40,1999.90,999.90,-3.90,99.90,1040876,28,20033,-61
2022-01-07 04:00:15,1999.90,999.90,-3.90,99.90,1044769,28,20492,-62
2022-01-07 04:00:46,1999.90,999.90,-3.90,99.90,1044679,28,20048,-59
2022-01-07 04:01:17,1999.90,999.90,-4.00,99.90,1044782,28,20033,-62
2022-01-07 04:01:48,1999.90,999.90,-3.90,99.90,1044914,28,20487,-59
2022-01-07 04:02:18,1999.90,999.90,-4.00,99.90,1045100,28,20032,-59
2022-01-07 04:02:50,1999.90,999.90,-3.90,99.90,1045007,28,20488,-60
2022-01-07 04:03:20,1999.90,999.90,-4.00,99.90,1045062,28,20359,-57
2022-01-07 04:03:51,1999.90,999.90,-4.00,99.90,1044642,28,20018,-62
2022-01-07 04:04:22,1999.90,999.90,-4.00,99.90,1044683,28,20367,-59
2022-01-07 04:04:52,1999.90,999.90,-4.00,99.90,1044705,28,20131,-61
2022-01-07 04:05:23,1999.90,999.90,-4.00,99.90,1044669,28,20017,-59
2022-01-07 04:05:54,1999.90,999.90,-4.00,99.90,1044994,28,20028,-62
2022-01-07 04:06:25,1999.90,999.90,-4.00,99.90,1044945,28,20440,-62
2022-01-07 04:06:55,1999.90,999.90,-4.00,99.90,1044965,28,20112,-60
2022-01-07 04:07:26,1999.90,999.90,-4.00,99.90,1045029,28,20021,-63
2022-01-07 04:07:56,1999.90,999.90,-4.00,99.90,1045011,28,20071,-60
2022-01-07 04:08:30,1999.90,999.90,-4.00,99.90,1045057,28,20072,-62
2022-01-07 04:09:00,1999.90,999.90,-4.00,99.90,1044669,28,20350,-59
2022-01-07 04:09:31,1999.90,999.90,-4.00,99.90,1044775,28,20020,-59
2022-01-07 04:10:05,1999.90,999.90,-4.00,99.90,1044683,28,20095,-60
2022-01-07 04:10:37,1999.90,999.90,-4.00,99.90,1044773,28,20576,-60
2022-01-07 04:11:08,1999.90,999.90,-4.00,99.90,1044638,28,20036,-62
2022-01-07 04:11:38,1999.90,999.90,-4.00,99.90,1044758,28,20017,-61
2022-01-07 04:12:09,1999.90,999.90,-4.00,99.90,1044671,28,20024,-58
2022-01-07 04:12:40,1999.90,999.90,-4.00,99.90,1044371,28,20051,-62
2022-01-07 04:13:13,1999.90,999.90,-4.00,99.90,1044556,28,20041,-60
2022-01-07 04:13:44,1999.90,999.90,-4.00,99.90,1044828,28,20021,-61
2022-01-07 04:14:15,1999.90,999.90,-4.00,99.90,1044797,28,20009,-60
2022-01-07 04:14:52,1999.90,999.90,-4.00,99.90,1045034,28,20473,-60
2022-01-07 04:15:23,1999.90,999.90,-4.00,99.90,1044862,28,20013,-60
2022-01-07 04:15:54,1999.90,999.90,-4.00,99.90,1044998,28,20013,-58
2022-01-07 04:16:24,1999.90,999.90,-4.10,99.90,1045038,28,20096,-61
2022-01-07 04:16:55,1999.90,999.90,-4.10,99.90,1044978,28,20067,-60
2022-01-07 04:17:26,1999.90,999.90,-4.10,99.90,1044898,28,20066,-63
2022-01-07 04:17:57,1999.90,999.90,-4.10,99.90,1044944,28,20021,-57
2022-01-07 04:18:28,1999.90,999.90,-4.10,99.90,1045056,28,20013,-58
2022-01-07 04:18:58,1999.90,999.90,-4.10,99.90,1044925,28,20116,-61
2022-01-07 04:19:29,1999.90,999.90,-4.00,99.90,1045009,28,20059,-59
2022-01-07 04:19:59,1999.90,999.90,-4.00,99.90,1044973,28,20462,-62
2022-01-07 04:20:33,1999.90,999.90,-4.10,99.90,1044999,28,20013,-63
2022-01-07 04:21:04,1999.90,999.90,-4.10,99.90,1040533,28,20104,-62
2022-01-07 04:21:34,1999.90,999.90,-4.10,99.90,1040504,28,20026,-51
2022-01-07 04:22:07,1999.90,999.90,-4.10,99.90,1040563,28,20017,-60
2022-01-07 04:22:38,1999.90,999.90,-4.10,99.90,1041111,28,20076,-57
2022-01-07 04:23:09,1999.90,999.90,-4.10,99.90,1044938,28,20462,-59
2022-01-07 04:23:39,1999.90,999.90,-4.10,99.90,1044945,28,20537,-62
2022-01-07 04:24:10,1999.90,999.90,-4.10,99.90,1044915,28,20140,-59
2022-01-07 04:24:40,1999.90,999.90,-4.10,99.90,1045042,28,20053,-61
2022-01-07 04:25:17,1999.90,999.90,-4.00,99.90,1044946,28,20339,-60
2022-01-07 04:25:47,1999.90,999.90,-4.10,99.90,1044882,28,20029,-61
2022-01-07 04:26:18,1999.90,999.90,-4.10,99.90,1044868,28,20547,-58
2022-01-07 04:26:49,1999.90,999.90,-4.10,99.90,1044976,28,20462,-59
2022-01-07 04:27:19,1999.90,999.90,-4.10,99.90,1044603,28,20024,-61
2022-01-07 04:27:53,1999.90,999.90,-4.00,99.90,1044500,28,20024,-62
2022-01-07 04:28:24,1999.90,999.90,-4.10,99.90,1044658,28,20054,-59
2022-01-07 04:28:54,1999.90,999.90,-4.10,99.90,1044661,28,20048,-60
2022-01-07 04:29:25,1999.90,999.90,-4.00,99.90,1044651,28,20100,-61
2022-01-07 04:29:56,1999.90,999.90,-4.10,99.90,1044823,28,20025,-60
2022-01-07 04:30:32,1999.90,999.90,-4.10,99.90,1044926,28,20079,-59
2022-01-07 04:31:03,1999.90,999.90,-4.00,99.90,1044527,28,20601,-56
2022-01-07 04:31:34,1999.90,999.90,-4.00,99.90,1044646,28,20021,-61
2022-01-07 04:32:09,1999.90,999.90,-4.00,99.90,1044580,28,20040,-60
2022-01-07 04:32:42,1999.90,999.90,-4.00,99.90,1041273,28,20446,-60
2022-01-07 04:33:21,1999.90,999.90,-4.00,99.90,1040471,28,20202,-61
2022-01-07 04:33:52,1999.90,999.90,-4.00,99.90,1040506,28,20385,-61
2022-01-07 04:34:22,1999.90,999.90,-4.00,99.90,1042437,28,20044,-60
2022-01-07 04:34:53,1999.90,999.90,-4.00,99.90,1044734,28,20021,-61
2022-01-07 04:35:25,1999.90,999.90,-4.00,99.90,1044967,28,20457,-61
2022-01-07 04:35:56,1999.90,999.90,-4.00,99.90,1044922,28,20028,-62
2022-01-07 04:36:27,1999.90,999.90,-4.10,99.90,1044863,28,20552,-59
2022-01-07 04:36:57,1999.90,999.90,-4.10,99.90,1044940,28,20016,-62
2022-01-07 04:37:28,1999.90,999.90,-4.10,99.90,1044922,28,20009,-62
2022-01-07 04:38:01,1999.90,999.90,-4.10,99.90,1043831,28,20021,-61
2022-01-07 04:38:32,1999.90,999.90,-4.10,99.90,1044114,28,20025,-57
2022-01-07 04:39:03,1999.90,999.90,-4.10,99.90,1044522,28,20025,-59
2022-01-07 04:39:33,1999.90,999.90,-4.10,99.90,1044673,28,20489,-62
2022-01-07 04:40:06,1999.90,999.90,-4.10,99.90,1040390,28,20053,-61
2022-01-07 04:40:37,1999.90,999.90,-4.10,99.90,1040388,28,20037,-60
2022-01-07 04:41:07,1999.90,999.90,-4.10,99.90,1040523,28,20124,-56
2022-01-07 04:41:38,1999.90,999.90,-4.20,99.90,1040945,28,20112,-56
2022-01-07 04:42:09,1999.90,999.90,-4.10,99.90,1044517,28,20021,-60
2022-01-07 04:42:40,1999.90,999.90,-4.20,99.90,1044154,28,20095,-59
2022-01-07 04:43:10,1999.90,999.90,-4.20,99.90,1044512,28,20048,-59
2022-01-07 04:43:41,1999.90,999.90,-4.20,99.90,1044587,28,20104,-60
2022-01-07 04:44:12,1999.90,999.90,-4.20,99.90,1044777,28,20028,-61
2022-01-07 04:44:42,1999.90,999.90,-4.20,99.90,1044777,28,20082,-60
2022-01-07 04:45:14,1999.90,999.90,-4.20,99.90,1044912,28,20424,-60
2022-01-07 04:45:45,1999.90,999.90,-4.30,99.90,1044878,28,20033,-61
2022-01-07 04:46:15,1999.90,999.90,-4.30,99.90,1040261,28,20124,-61
2022-01-07 04:46:46,1999.90,999.90,-4.30,99.90,1036323,28,20033,-59
2022-01-07 04:47:17,1999.90,999.90,-4.30,99.90,1036307,28,20084,-61
2022-01-07 04:47:48,1999.90,999.90,-4.30,99.90,1036743,28,20034,-62
2022-01-07 04:48:19,1999.90,999.90,-4.30,99.90,1044142,28,20033,-59
2022-01-07 04:48:49,1999.90,999.90,-4.30,99.90,1044765,28,20025,-61
2022-01-07 04:49:20,1999.90,999.90,-4.30,99.90,1044857,28,20470,-60
2022-01-07 04:49:50,1999.90,999.90,-4.30,99.90,1044905,28,20033,-60
2022-01-07 04:50:22,1999.90,999.90,-4.30,99.90,1044852,28,20048,-62
2022-01-07 04:50:53,1999.90,999.90,-4.30,99.90,1044372,28,20048,-56
2022-01-07 04:51:23,1999.90,999.90,-4.30,99.90,1044487,28,20029,-61
2022-01-07 04:51:54,1999.90,999.90,-4.30,99.90,1044592,28,20532,-59
2022-01-07 04:52:25,1999.90,999.90,-4.30,99.90,1044596,28,20025,-62
2022-01-07 04:52:58,1999.90,999.90,-4.30,99.90,1044733,28,20029,-60
2022-01-07 04:53:28,1999.90,999.90,-4.30,99.90,1044856,28,20386,-62
2022-01-07 04:53:59,1999.90,999.90,-4.30,99.90,1044843,28,20025,-61
2022-01-07 04:54:30,1999.90,999.90,-4.30,99.90,1044836,28,20673,-62
2022-01-07 04:55:00,1999.90,999.90,-4.30,99.90,1044716,28,20052,-61
2022-01-07 04:55:37,1999.90,999.90,-4.30,99.90,1044822,28,20013,-62
2022-01-07 04:56:08,1999.90,999.90,-4.30,99.90,1044758,28,20052,-61
2022-01-07 04:56:39,1999.90,999.90,-4.30,99.90,1044843,28,20118,-62
2022-01-07 04:57:09,1999.90,999.90,-4.30,99.90,1044676,28,20112,-59
2022-01-07 04:57:41,1999.90,999.90,-4.30,99.90,1044125,28,20482,-57
2022-01-07 04:58:13,1999.90,999.90,-4.30,99.90,1044454,28,20089,-62
2022-01-07 04:58:44,1999.90,999.90,-4.20,99.90,1043896,28,20033,-61
2022-01-07 04:59:15,1999.90,999.90,-4.20,99.90,1044392,28,20045,-58
2022-01-07 04:59:45,1999.90,999.90,-4.30,99.90,1044790,28,20029,-62
2022-01-07 05:00:18,1999.90,999.90,-4.30,99.90,1044757,28,20032,-59
2022-01-07 05:00:48,1999.90,999.90,-4.30,99.90,1044849,28,20025,-58
2022-01-07 05:01:19,1999.90,999.90,-4.20,99.90,1044686,28,20032,-61
2022-01-07 05:01:50,1999.90,999.90,-4.20,99.90,1044650,28,20053,-57
2022-01-07 05:02:20,1999.90,999.90,-4.20,99.90,1044766,28,20028,-58
2022-01-07 05:02:51,1999.90,999.90,-4.20,99.90,1044465,28,20021,-58
2022-01-07 05:03:22,1999.90,999.90,-4.20,99.90,1040316,28,20047,-58
2022-01-07 05:03:52,1999.90,999.90,-4.20,99.90,1040439,28,20043,-60
2022-01-07 05:04:23,1999.90,999.90,-4.30,99.90,1040468,28,20025,-61
2022-01-07 05:04:54,1999.90,999.90,-4.30,99.90,1044536,28,20009,-61
2022-01-07 05:05:24,1999.90,999.90,-4.30,99.90,1044581,28,20025,-60
2022-01-07 05:06:10,1999.90,999.90,-4.30,99.90,1044770,28,20021,-62
2022-01-07 05:06:45,1999.90,999.90,-4.30,99.90,1044834,28,20029,-61
2022-01-07 05:07:16,1999.90,999.90,-4.30,99.90,1044709,28,20017,-60
2022-01-07 05:07:47,1999.90,999.90,-4.40,99.90,1044776,28,20017,-58
2022-01-07 05:08:19,1999.90,999.90,-4.30,99.90,1044785,28,20370,-57
2022-01-07 05:08:50,1999.90,999.90,-4.40,99.90,1044455,28,20071,-60
2022-01-07 05:09:20,1999.90,999.90,-4.40,99.90,1040277,28,20057,-58
2022-01-07 05:09:51,1999.90,999.90,-4.40,99.90,1040355,28,20096,-60
2022-01-07 05:10:22,1999.90,999.90,-4.40,99.90,1040560,28,20527,-58
2022-01-07 05:10:52,1999.90,999.90,-4.40,99.90,1044486,28,20017,-61
2022-01-07 05:11:23,1999.90,999.90,-4.40,99.90,1044382,28,20033,-60
2022-01-07 05:11:54,1999.90,999.90,-4.40,99.90,1044379,28,20106,-56
2022-01-07 05:12:25,1999.90,999.90,-4.40,99.90,1044119,28,20449,-62
2022-01-07 05:12:56,1999.90,999.90,-4.40,99.90,1044512,28,20013,-59
2022-01-07 05:13:27,1999.90,999.90,-4.40,99.90,1044766,28,20035,-62
2022-01-07 05:13:58,1999.90,999.90,-4.40,99.90,1044541,28,20028,-62
2022-01-07 05:14:28,1999.90,999.90,-4.40,99.90,1044735,28,20057,-62
2022-01-07 05:14:59,1999.90,999.90,-4.40,99.90,1044747,28,20100,-62
2022-01-07 05:15:30,1999.90,999.90,-4.40,99.90,1044708,28,20032,-62
2022-01-07 05:16:01,1999.90,999.90,-4.40,99.90,1044673,28,20122,-62
2022-01-07 05:16:31,1999.90,999.90,-4.40,99.90,1044759,28,20036,-62
2022-01-07 05:17:02,1999.90,999.90,-4.40,99.90,1044733,28,20478,-62
2022-01-07 05:17:33,1999.90,999.90,-4.40,99.90,1044753,28,20033,-63
2022-01-07 05:18:03,1999.90,999.90,-4.40,99.90,1044543,28,20371,-62
2022-01-07 05:18:34,1999.90,999.90,-4.30,99.90,1044660,28,20021,-62
2022-01-07 05:19:05,1999.90,999.90,-4.30,99.90,1044597,28,20013,-62
2022-01-07 05:19:36,1999.90,999.90,-4.30,99.90,1044769,28,20025,-62
2022-01-07 05:20:07,1999.90,999.90,-4.30,99.90,1044615,28,20074,-62
2022-01-07 05:20:37,1999.90,999.90,-4.30,99.90,1044697,28,20036,-62
2022-01-07 05:21:08,1999.90,999.90,-4.30,99.90,1044388,28,20055,-62
2022-01-07 05:21:39,1999.90,999.90,-4.30,99.90,1044361,28,20029,-61
2022-01-07 05:22:10,1999.90,999.90,-4.30,99.90,1044306,28,20465,-62
2022-01-07 05:22:41,1999.90,999.90,-4.30,99.90,1044498,28,20127,-61
2022-01-07 05:23:12,1999.90,999.90,-4.30,99.90,1044755,28,20489,-61
2022-01-07 05:23:42,1999.90,999.90,-4.40,99.90,1044739,28,20108,-61
2022-01-07 05:24:13,1999.90,999.90,-4.30,99.90,1044674,28,20013,-62
2022-01-07 05:24:44,1999.90,999.90,-4.30,99.90,1044338,28,20497,-62
2022-01-07 05:25:15,1999.90,999.90,-4.30,99.90,1044474,28,20013,-62
2022-01-07 05:25:45,1999.90,999.90,-4.30,99.90,1044431,28,20021,-62
2022-01-07 05:26:16,1999.90,999.90,-4.40,99.90,1044250,28,20091,-61
2022-01-07 05:26:46,1999.90,999.90,-4.40,99.90,1044648,28,20025,-61
2022-01-07 05:27:17,1999.90,999.90,-4.40,99.90,1044309,28,20025,-61
2022-01-07 05:27:48,1999.90,999.90,-4.40,99.90,1044695,28,20025,-62
2022-01-07 05:28:18,1999.90,999.90,-4.40,99.90,1044617,28,20022,-61
2022-01-07 05:28:52,1999.90,999.90,-4.40,99.90,1044727,28,20067,-62
2022-01-07 05:29:23,1999.90,999.90,-4.40,99.90,1044626,28,20025,-63
2022-01-07 05:29:53,1999.90,999.90,-4.40,99.90,1044665,28,20052,-62
2022-01-07 05:30:24,1999.90,999.90,-4.40,99.90,1044562,28,20028,-61
2022-01-07 05:30:55,1999.90,999.90,-4.40,99.90,1044754,28,20473,-62
2022-01-07 05:31:26,1999.90,999.90,-4.40,99.90,1044682,28,20381,-62
2022-01-07 05:31:56,1999.90,999.90,-4.40,99.90,1044695,28,20025,-60
2022-01-07 05:32:27,1999.90,999.90,-4.40,99.90,1044498,28,20265,-61
2022-01-07 05:32:57,1999.90,999.90,-4.40,99.90,1044642,28,20027,-61
2022-01-07 05:33:28,1999.90,999.90,-4.40,99.90,1044716,28,20024,-62
2022-01-07 05:33:59,1999.90,999.90,-4.40,99.90,1044661,28,20108,-62
2022-01-07 05:34:30,1999.90,999.90,-4.40,99.90,1044624,28,20021,-62
2022-01-07 05:35:01,1999.90,999.90,-4.40,99.90,1044693,28,20033,-62
2022-01-07 05:35:32,1999.90,999.90,-4.40,99.90,1044745,28,20366,-62
2022-01-07 05:36:03,1999.90,999.90,-4.40,99.90,1044634,28,20373,-63
2022-01-07 05:36:33,1999.90,999.90,-4.40,99.90,1044636,28,20393,-62
2022-01-07 05:37:04,1999.90,999.90,-4.40,99.90,1044637,28,20060,-61
2022-01-07 05:37:35,1999.90,999.90,-4.40,99.90,1044644,28,20021,-62
2022-01-07 05:38:06,1999.90,999.90,-4.40,99.90,1044646,28,20067,-62
2022-01-07 05:38:36,1999.90,999.90,-4.40,99.90,1044597,28,20095,-61
2022-01-07 05:39:07,1999.90,999.90,-4.30,99.90,1044603,28,20025,-62
2022-01-07 05:39:38,1999.90,999.90,-4.40,99.90,1044271,28,20043,-62
2022-01-07 05:40:10,1999.90,999.90,-4.40,99.90,1044354,28,20024,-63
2022-01-07 05:40:40,1999.90,999.90,-4.30,99.90,1044227,28,20112,-63
2022-01-07 05:41:11,1999.90,999.90,-4.40,99.90,1044334,28,20021,-63
2022-01-07 05:41:42,1999.90,999.90,-4.40,99.90,1044561,28,20033,-62
2022-01-07 05:42:12,1999.90,999.90,-4.30,99.90,1044306,28,20033,-62
2022-01-07 05:42:43,1999.90,999.90,-4.40,99.90,1044525,28,20387,-62
2022-01-07 05:43:14,1999.90,999.90,-4.40,99.90,1044512,28,20025,-63
2022-01-07 05:43:44,1999.90,999.90,-4.30,99.90,1044639,28,20537,-63
2022-01-07 05:44:15,1999.90,999.90,-4.30,99.90,1044655,28,20016,-62
2022-01-07 05:44:46,1999.90,999.90,-4.30,99.90,1044651,28,20111,-60
2022-01-07 05:45:17,1999.90,999.90,-4.30,99.90,1044566,28,20032,-62
2022-01-07 05:45:47,1999.90,999.90,-4.40,99.90,1044621,28,20025,-63
2022-01-07 05:46:18,1999.90,999.90,-4.30,99.90,1044594,28,20037,-62
2022-01-07 05:46:49,1999.90,999.90,-4.30,99.90,1044236,28,20056,-62
2022-01-07 05:47:19,1999.90,999.90,-4.30,99.90,1044211,28,20484,-62
2022-01-07 05:47:50,1999.90,999.90,-4.30,99.90,1044392,28,20025,-62
2022-01-07 05:48:21,1999.90,999.90,-4.30,99.90,1040213,28,20022,-62
2022-01-07 05:48:52,1999.90,999.90,-4.30,99.90,1044313,28,20017,-63
2022-01-07 05:49:22,1999.90,999.90,-4.30,99.90,1043856,28,20477,-62
2022-01-07 05:49:53,1999.90,999.90,-4.30,99.90,1044348,28,20017,-63
2022-01-07 05:50:23,1999.90,999.90,-4.30,99.90,1044598,28,20025,-62
2022-01-07 05:50:54,1999.90,999.90,-4.30,99.90,1044213,28,20525,-62
2022-01-07 05:51:25,1999.90,999.90,-4.30,99.90,1044223,28,20021,-62
2022-01-07 05:51:55,1999.90,999.90,-4.30,99.90,1044209,28,20112,-63
2022-01-07 05:52:26,1999.90,999.90,-4.30,99.90,1044307,28,20024,-60
2022-01-07 05:52:57,1999.90,999.90,-4.30,99.90,1044227,28,20025,-63
2022-01-07 05:53:27,1999.90,999.90,-4.30,99.90,1044249,28,20059,-62
2022-01-07 05:53:58,1999.90,999.90,-4.40,99.90,1044289,28,20020,-61
2022-01-07 05:54:29,1999.90,999.90,-4.40,99.90,1044322,28,20124,-63
2022-01-07 05:54:59,1999.90,999.90,-4.30,99.90,1044541,28,20021,-62
2022-01-07 05:55:30,1999.90,999.90,-4.30,99.90,1044486,28,20045,-62
2022-01-07 05:56:01,1999.90,999.90,-4.30,99.90,1044616,28,20029,-62
2022-01-07 05:56:31,1999.90,999.90,-4.30,99.90,1044655,28,20021,-63
2022-01-07 05:57:03,1999.90,999.90,-4.30,99.90,1044561,28,20067,-62
2022-01-07 05:57:35,1999.90,999.90,-4.30,99.90,1044317,28,20379,-62
2022-01-07 05:58:06,1999.90,999.90,-4.30,99.90,1044514,28,20079,-62
2022-01-07 05:58:36,1999.90,999.90,-4.30,99.90,1044619,28,20052,-63
2022-01-07 05:59:07,1999.90,999.90,-4.30,99.90,1044539,28,20047,-62
2022-01-07 05:59:37,1999.90,999.90,-4.30,99.90,1044507,28,20098,-63
2022-01-07 06:00:09,1999.90,999.90,-4.30,99.90,1044583,28,20017,-63
2022-01-07 06:00:40,1999.90,999.90,-4.30,99.90,1044592,28,20366,-63
2022-01-07 06:01:12,1999.90,999.90,-4.30,99.90,1044455,28,20036,-63
2022-01-07 06:01:42,1999.90,999.90,-4.30,99.90,1044034,28,20558,-63
2022-01-07 06:02:13,1999.90,999.90,-4.30,99.90,1044072,28,20095,-63
2022-01-07 06:02:44,1999.90,999.90,-4.30,99.90,1044218,28,20127,-62
2022-01-07 06:03:14,1999.90,999.90,-4.30,99.90,1044268,28,20021,-63
2022-01-07 06:03:45,1999.90,999.90,-4.30,99.90,1044492,28,20469,-62
2022-01-07 06:04:16,1999.90,999.90,-4.30,99.90,1044504,28,20036,-62
2022-01-07 06:04:46,1999.90,999.90,-4.40,99.90,1044618,28,20033,-63
2022-01-07 06:05:17,1999.90,999.90,-4.30,99.90,1044454,28,20056,-63
2022-01-07 06:05:48,1999.90,999.90,-4.40,99.90,1044469,28,20025,-62
2022-01-07 06:06:19,1999.90,999.90,-4.40,99.90,1044411,28,20041,-63
2022-01-07 06:06:50,1999.90,999.90,-4.40,99.90,1044611,28,20025,-63
2022-01-07 06:07:20,1999.90,999.90,-4.30,99.90,1044539,28,20029,-62
2022-01-07 06:07:51,1999.90,999.90,-4.40,99.90,1044499,28,20016,-65
2022-01-07 06:08:22,1999.90,999.90,-4.40,99.90,1044520,28,20031,-63
2022-01-07 06:08:52,1999.90,999.90,-4.40,99.90,1044181,28,20040,-64
2022-01-07 06:09:23,1999.90,999.90,-4.40,99.90,1044231,28,20028,-63
2022-01-07 06:09:53,1999.90,999.90,-4.40,99.90,1044224,28,20021,-62
2022-01-07 06:10:24,1999.90,999.90,-4.40,99.90,1044150,28,20013,-62
2022-01-07 06:10:55,1999.90,999.90,-4.40,99.90,1044559,28,20009,-63
2022-01-07 06:11:25,1999.90,999.90,-4.40,99.90,1044484,28,20032,-62
2022-01-07 06:11:56,1999.90,999.90,-4.40,99.90,1044410,28,20017,-59
2022-01-07 06:12:27,1999.90,999.90,-4.50,99.90,1044198,28,20481,-63
2022-01-07 06:12:57,1999.90,999.90,-4.50,99.90,1044574,28,20020,-63
2022-01-07 06:13:28,1999.90,999.90,-4.40,99.90,1044494,28,20022,-63
2022-01-07 06:13:58,1999.90,999.90,-4.50,99.90,1044475,28,20013,-61
2022-01-07 06:14:30,1999.90,999.90,-4.50,99.90,1044487,28,20095,-62
2022-01-07 06:15:00,1999.90,999.90,-4.50,99.90,1044519,28,20488,-63
2022-01-07 06:15:31,1999.90,999.90,-4.50,99.90,1044472,28,20036,-58
2022-01-07 06:16:02,1999.90,999.90,-4.50,99.90,1044519,28,20096,-63
2022-01-07 06:16:33,1999.90,999.90,-4.50,99.90,1044472,28,20401,-63
2022-01-07 06:17:08,1999.90,999.90,-4.50,99.90,1044567,28,20029,-62
2022-01-07 06:17:38,1999.90,999.90,-4.50,99.90,1044526,28,20373,-61
2022-01-07 06:18:09,1999.90,999.90,-4.50,99.90,1044393,28,20016,-62
2022-01-07 06:18:50,1999.90,999.90,-4.50,99.90,1044485,28,20044,-62
2022-01-07 06:19:21,1999.90,999.90,-4.50,99.90,1044476,28,20044,-63
2022-01-07 06:19:51,1999.90,999.90,-4.50,99.90,1044544,28,20535,-62
2022-01-07 06:20:22,1999.90,999.90,-4.50,99.90,1044378,28,20013,-62
2022-01-07 06:20:53,1999.90,999.90,-4.50,99.90,1044573,28,20362,-63
2022-01-07 06:21:24,1999.90,999.90,-4.60,99.90,1044474,28,20059,-62
2022-01-07 06:21:54,1999.90,999.90,-4.50,99.90,1044580,28,20150,-63
2022-01-07 06:22:25,1999.90,999.90,-4.60,99.90,1044390,28,20020,-63
2022-01-07 06:22:56,1999.90,999.90,-4.60,99.90,1044543,28,20009,-63
2022-01-07 06:23:26,1999.90,999.90,-4.50,99.90,1044510,28,20088,-64
2022-01-07 06:23:57,1999.90,999.90,-4.50,99.90,1044570,28,20025,-62
2022-01-07 06:24:27,1999.90,999.90,-4.50,99.90,1044401,28,20013,-62
2022-01-07 06:24:58,1999.90,999.90,-4.50,99.90,1044438,28,20070,-59
2022-01-07 06:25:29,1999.90,999.90,-4.50,99.90,1044450,28,20096,-59
2022-01-07 06:25:59,1999.90,999.90,-4.50,99.90,1044424,28,20397,-61
2022-01-07 06:26:31,1999.90,999.90,-4.50,99.90,1044485,28,20377,-63
2022-01-07 06:27:02,1999.90,999.90,-4.50,99.90,1044042,28,20025,-63
2022-01-07 06:27:32,1999.90,999.90,-4.50,99.90,1044545,28,20088,-61
2022-01-07 06:28:03,1999.90,999.90,-4.50,99.90,1044520,28,20044,-65
2022-01-07 06:28:34,1999.90,999.90,-4.50,99.90,1044475,28,20021,-61
2022-01-07 06:29:05,1999.90,999.90,-4.50,99.90,1044038,28,20486,-64
2022-01-07 06:29:37,1999.90,999.90,-4.50,99.90,1044222,28,20013,-62
2022-01-07 06:30:09,1999.90,999.90,-4.50,99.90,1044144,28,20013,-63
2022-01-07 06:30:40,1999.90,999.90,-4.50,99.90,1044084,28,20025,-61
2022-01-07 06:31:10,1999.90,999.90,-4.50,99.90,1044430,28,20020,-59
2022-01-07 06:31:41,1999.90,999.90,-4.50,99.90,1044411,28,20025,-61
2022-01-07 06:32:11,1999.90,999.90,-4.50,99.90,1044502,28,20357,-60
2022-01-07 06:32:42,1999.90,999.90,-4.50,99.90,1044419,28,20047,-59
2022-01-07 06:33:13,1999.90,999.90,-4.50,99.90,1044424,28,20021,-58
2022-01-07 06:33:43,1999.90,999.90,-4.50,99.90,1044097,28,20055,-59
2022-01-07 06:34:14,1999.90,999.90,-4.50,99.90,1044204,28,20017,-59
2022-01-07 06:34:44,1999.90,999.90,-4.50,99.90,1044067,28,20021,-61
2022-01-07 06:35:16,1999.90,999.90,-4.40,99.90,1044024,28,20443,-61
2022-01-07 06:35:47,1999.90,999.90,-4.50,99.90,1044483,28,20116,-62
2022-01-07 06:36:17,1999.90,999.90,-4.40,99.90,1044431,28,20017,-61
2022-01-07 06:36:48,1999.90,999.90,-4.40,99.90,1044104,28,20033,-62
2022-01-07 06:37:20,1999.90,999.90,-4.40,99.90,1044075,28,20067,-62
2022-01-07 06:37:51,1999.90,999.90,-4.50,99.90,1044181,28,20227,-59
2022-01-07 06:38:22,1999.90,999.90,-4.50,99.90,1044136,28,20017,-60
2022-01-07 06:38:54,1999.90,999.90,-4.50,99.90,1044376,28,20028,-61
2022-01-07 06:39:28,1999.90,999.90,-4.40,99.90,1044345,28,20553,-58
2022-01-07 06:39:59,1999.90,999.90,-4.50,99.90,1044335,28,20520,-62
2022-01-07 06:40:30,1999.90,999.90,-4.50,99.90,1044523,28,20024,-62
2022-01-07 06:41:00,1999.90,999.90,-4.50,99.90,1044357,28,20028,-62
2022-01-07 06:41:31,1999.90,999.90,-4.40,99.90,1044338,28,20135,-59
2022-01-07 06:42:02,1999.90,999.90,-4.50,99.90,1044074,28,20478,-57
2022-01-07 06:42:33,1999.90,999.90,-4.50,99.90,1044435,28,20058,-62
2022-01-07 06:43:03,1999.90,999.90,-4.50,99.90,1044376,28,20028,-60
2022-01-07 06:43:34,1999.90,999.90,-4.50,99.90,1044371,28,20247,-61
2022-01-07 06:44:05,1999.90,999.90,-4.50,99.90,1044481,28,20021,-58
2022-01-07 06:44:36,1999.90,999.90,-4.50,99.90,1044499,28,20010,-61
2022-01-07 06:45:07,1999.90,999.90,-4.50,99.90,1044458,28,20017,-59
2022-01-07 06:45:38,1999.90,999.90,-4.50,99.90,1043917,28,20021,-59
2022-01-07 06:46:11,1999.90,999.90,-4.50,99.90,1044038,28,20103,-62
2022-01-07 06:46:41,1999.90,999.90,-4.50,99.90,1044088,28,20021,-62
2022-01-07 06:47:12,1999.90,999.90,-4.50,99.90,1044176,28,20029,-55
2022-01-07 06:47:43,1999.90,999.90,-4.50,99.90,1044312,28,20025,-62
2022-01-07 06:48:14,1999.90,999.90,-4.50,99.90,1044404,28,20021,-61
2022-01-07 06:48:45,1999.90,999.90,-4.50,99.90,1044266,28,20028,-62
2022-01-07 06:49:15,1999.90,999.90,-4.50,99.90,1044452,28,20025,-62
2022-01-07 06:49:46,1999.90,999.90,-4.60,99.90,1044256,28,20021,-58
2022-01-07 06:50:16,1999.90,999.90,-4.50,99.90,1044403,28,20024,-60
2022-01-07 06:50:47,1999.90,999.90,-4.50,99.90,1044383,28,20021,-61
2022-01-07 06:51:18,1999.90,999.90,-4.50,99.90,1044331,28,20018,-59
2022-01-07 06:51:50,1999.90,999.90,-4.60,99.90,1044263,28,20033,-58
2022-01-07 06:52:21,1999.90,999.90,-4.60,99.90,1044168,28,20424,-61
2022-01-07 06:52:51,1999.90,999.90,-4.60,99.90,1044083,28,20100,-61
2022-01-07 06:53:22,1999.90,999.90,-4.50,99.90,1044181,28,20021,-59
2022-01-07 06:53:53,1999.90,999.90,-4.50,99.90,1044029,28,20108,-61
2022-01-07 06:54:24,1999.90,999.90,-4.60,99.90,1044383,28,20016,-62
2022-01-07 06:54:55,1999.90,999.90,-4.60,99.90,1044370,28,20558,-59
2022-01-07 06:55:25,1999.90,999.90,-4.60,99.90,1044445,28,20067,-61
2022-01-07 06:56:00,1999.90,999.90,-4.60,99.90,1044290,28,20096,-62
2022-01-07 06:56:30,1999.90,999.90,-4.60,99.90,1044055,28,20531,-60
2022-01-07 06:57:01,1999.90,999.90,-4.60,99.90,1043703,28,20024,-61
2022-01-07 06:57:33,1999.90,999.90,-4.50,99.90,1044137,28,20025,-61
2022-01-07 06:58:03,1999.90,999.90,-4.50,99.90,1043982,28,20060,-57
2022-01-07 06:58:34,1999.90,999.90,-4.50,99.90,1044525,28,20025,-62
2022-01-07 06:59:05,1999.90,999.90,-4.50,99.90,1044327,28,20033,-61
2022-01-07 06:59:35,1999.90,999.90,-4.50,99.90,1044505,28,20587,-60
2022-01-07 07:00:07,1999.90,999.90,-4.50,99.90,1044307,28,20029,-60
2022-01-07 07:00:38,1999.90,999.90,-4.50,99.90,1044486,28,20672,-61
2022-01-07 07:01:08,1999.90,999.90,-4.50,99.90,1044289,28,20036,-60
2022-01-07 07:01:43,1999.90,999.90,-4.50,99.90,1044997,28,20033,-62
2022-01-07 07:02:14,1999.90,999.90,-4.50,99.90,1045184,28,20120,-58
2022-01-07 07:02:44,1999.90,999.90,-4.50,99.90,1045311,28,20462,-61
2022-01-07 07:03:15,1999.90,999.90,-4.50,99.90,1045247,28,20470,-57
2022-01-07 07:03:46,1999.90,999.90,-4.50,99.90,1045353,28,20036,-62
2022-01-07 07:04:17,1999.90,999.90,-4.50,99.90,1045160,28,20385,-61
2022-01-07 07:04:48,1999.90,999.90,-4.50,99.90,1045266,28,20025,-60
2022-01-07 07:05:20,1999.90,999.90,-4.50,99.90,1045206,28,20128,-63
2022-01-07 07:05:50,1999.90,999.90,-4.50,99.90,1045250,28,20381,-62
2022-01-07 07:06:21,1999.90,999.90,-4.50,99.90,1045060,28,20040,-57
2022-01-07 07:06:52,1999.90,999.90,-4.40,99.90,1045216,28,20017,-61
2022-01-07 07:07:22,1999.90,999.90,-4.40,99.90,1045275,28,20067,-61
2022-01-07 07:07:53,1999.90,999.90,-4.40,99.90,1044928,28,20092,-61
2022-01-07 07:08:24,1999.90,999.90,-4.40,99.90,1044852,28,20088,-60
2022-01-07 07:08:54,1999.90,999.90,-4.40,99.90,1044937,28,20112,-60
2022-01-07 07:09:25,1999.90,999.90,-4.40,99.90,1044878,28,20095,-61
2022-01-07 07:09:55,1999.90,999.90,-4.40,99.90,1044977,28,20016,-58
2022-01-07 07:10:26,1999.90,999.90,-4.40,99.90,1044863,28,20017,-60
2022-01-07 07:10:57,1999.90,999.90,-4.40,99.90,1044966,28,20028,-61
2022-01-07 07:11:27,1999.90,999.90,-4.40,99.90,1044885,28,20021,-62
2022-01-07 07:11:58,1999.90,999.90,-4.30,99.90,1044859,28,20005,-60
2022-01-07 07:12:29,1999.90,999.90,-4.30,99.90,1045188,28,20104,-62
2022-01-07 07:12:59,1999.90,999.90,-4.30,99.90,1044897,28,20048,-59
2022-01-07 07:13:30,1999.90,999.90,-4.30,99.90,1044899,28,20040,-58
2022-01-07 07:14:01,1999.90,999.90,-4.20,99.90,1040745,28,20096,-59
2022-01-07 07:14:31,1999.90,999.90,-4.20,99.90,1040822,28,20045,-61
2022-01-07 07:15:02,1999.90,999.90,-4.20,99.90,1044916,28,20489,-61
2022-01-07 07:15:33,1999.90,999.90,-4.20,99.90,1044898,28,20474,-61
2022-01-07 07:16:04,1999.90,999.90,-4.20,99.90,1045184,28,20025,-60
2022-01-07 07:16:34,1999.90,999.90,-4.20,99.90,1045143,28,20108,-62
2022-01-07 07:17:05,1999.90,999.90,-4.20,99.90,1045188,28,20260,-61
2022-01-07 07:17:36,1999.90,999.90,-4.20,99.90,1045231,28,20032,-59
2022-01-07 07:18:07,1999.90,999.90,-4.20,99.90,1045229,28,20059,-60
2022-01-07 07:18:39,1999.90,999.90,-4.20,99.90,1045110,28,20389,-56
2022-01-07 07:19:10,1999.90,999.90,-4.20,99.90,1045104,28,20009,-59
2022-01-07 07:19:41,1999.90,999.90,-4.20,99.90,1045091,28,20025,-58
2022-01-07 07:20:13,1999.90,999.90,-4.20,99.90,1045174,28,20025,-58
2022-01-07 07:20:44,1999.90,999.90,-4.10,99.90,1045102,28,20055,-62
2022-01-07 07:21:15,1999.90,999.90,-4.20,99.90,1044819,28,20058,-61
2022-01-07 07:21:45,1999.90,999.90,-4.20,99.90,1044885,28,20019,-60
2022-01-07 07:22:16,1999.90,999.90,-4.10,99.90,1044827,28,20247,-59
2022-01-07 07:22:47,1999.90,999.90,-4.10,99.90,1044795,28,20600,-59
2022-01-07 07:23:17,1999.90,999.90,-4.10,99.90,1045113,28,20045,-62
2022-01-07 07:23:48,1999.90,999.90,-4.10,99.90,1045145,28,20458,-57
2022-01-07 07:24:18,1999.90,999.90,-4.00,99.90,1045165,28,20025,-57
2022-01-07 07:24:49,1999.90,999.90,-4.00,99.90,1045106,28,20021,-58
2022-01-07 07:25:23,1999.90,999.90,-4.10,99.90,1045095,28,20009,-59
2022-01-07 07:25:54,1999.90,999.90,-4.00,99.90,1045150,28,20043,-62
2022-01-07 07:26:24,1999.90,999.90,-4.00,99.90,1045112,28,20091,-60
2022-01-07 07:26:56,1999.90,999.90,-4.00,99.90,1044781,28,20051,-62
2022-01-07 07:27:26,1999.90,999.90,-3.90,99.90,1045097,28,20020,-60
2022-01-07 07:27:57,1999.90,999.90,-3.90,99.90,1045162,28,20032,-61
2022-01-07 07:28:28,1999.90,999.90,-3.90,99.90,1045178,28,20487,-62
2022-01-07 07:28:58,1999.90,999.90,-3.90,99.90,1045055,28,20682,-59
2022-01-07 07:29:29,1999.90,999.90,-3.90,99.90,1045092,28,20013,-58
2022-01-07 07:30:00,1999.90,999.90,-3.90,99.90,1045188,28,20025,-59
2022-01-07 07:30:36,1999.90,999.90,-3.80,99.90,1045203,28,20103,-55
2022-01-07 07:31:11,1999.90,999.90,-3.80,99.90,1045148,28,20052,-61
2022-01-07 07:31:47,1999.90,999.90,-3.80,99.90,1045161,28,20107,-61
2022-01-07 07:32:24,1999.90,999.90,-3.80,99.90,1044810,28,20025,-55
2022-01-07 07:32:55,1999.90,999.90,-3.80,99.90,1044837,28,20374,-58
2022-01-07 07:33:26,1999.90,999.90,-3.80,99.90,1044769,28,20021,-60
2022-01-07 07:34:16,1999.90,999.90,-3.80,99.90,1044900,28,20033,-61
2022-01-07 07:35:00,1999.90,999.90,-3.80,99.90,1045043,28,20021,-53
2022-01-07 07:35:46,1999.90,999.90,-3.70,99.90,1045061,28,20025,-61
2022-01-07 07:36:30,1999.90,999.90,-3.70,99.90,1045119,28,20044,-51
2022-01-07 07:37:01,1999.90,999.90,-3.70,99.90,1045133,28,20033,-62
2022-01-07 07:37:31,1999.90,999.90,-3.70,99.90,1044987,28,20021,-59
2022-01-07 07:38:02,1999.90,999.90,-3.70,99.90,1045158,28,20090,-60
2022-01-07 07:38:33,1999.90,999.90,-3.80,99.90,1045123,28,20025,-58
2022-01-07 07:39:06,1999.90,999.90,-3.80,99.90,1044766,28,20485,-61
2022-01-07 07:39:37,1999.90,999.90,-3.80,99.90,1044656,28,20013,-61
2022-01-07 07:40:08,1999.90,999.90,-3.70,99.90,1044824,28,20021,-59
2022-01-07 07:40:39,1999.90,999.90,-3.70,99.90,1044870,28,20033,-61
2022-01-07 07:41:13,1999.90,999.90,-3.70,99.90,1045191,28,20021,-60
2022-01-07 07:41:43,1999.90,999.90,-3.70,99.90,1044957,28,20021,-58
2022-01-07 07:42:14,1999.90,999.90,-3.70,99.90,1044833,28,20108,-60
2022-01-07 07:42:45,1999.90,999.90,-3.70,99.90,1045074,28,20342,-61
2022-01-07 07:43:15,1999.90,999.90,-3.70,99.90,1045154,28,20385,-60
2022-01-07 07:43:52,1999.90,999.90,-3.60,99.90,1044626,28,20163,-56
2022-01-07 07:44:23,1999.90,999.90,-3.60,99.90,1044803,28,20035,-54
2022-01-07 07:44:54,1999.90,999.90,-3.60,99.90,1044739,28,20508,-59
2022-01-07 07:45:24,1999.90,999.90,-3.60,99.90,1044863,28,20063,-60
2022-01-07 07:45:55,1999.90,999.90,-3.50,99.90,1045039,28,20017,-60
2022-01-07 07:46:30,1999.90,999.90,-3.50,99.90,1045120,28,20025,-63
2022-01-07 07:47:00,1999.90,999.90,-3.50,99.90,1045116,28,20462,-59
2022-01-07 07:47:34,1999.90,999.90,-3.50,99.90,1045140,28,20021,-62
2022-01-07 07:48:04,1999.90,999.90,-3.50,99.90,1044609,28,20021,-56
2022-01-07 07:48:35,1999.90,999.90,-3.50,99.90,1040717,28,20537,-52
2022-01-07 07:49:07,1999.90,999.90,-3.50,99.90,1040668,28,20470,-56
2022-01-07 07:49:38,1999.90,999.90,-3.50,99.90,1041032,28,20022,-62
2022-01-07 07:50:09,1999.90,999.90,-3.50,99.90,1044589,28,20096,-60
2022-01-07 07:50:40,1999.90,999.90,-3.50,99.90,1044682,28,20021,-61
2022-01-07 07:51:10,1999.90,999.90,-3.50,99.90,1040665,28,20256,-56
2022-01-07 07:51:41,1999.90,999.90,-3.50,99.90,1040745,28,20405,-51
2022-01-07 07:52:12,1999.90,999.90,-3.50,99.90,1040745,28,20094,-61
2022-01-07 07:52:43,1999.90,999.90,-3.50,99.90,1044845,28,20033,-60
2022-01-07 07:53:13,1999.90,999.90,-3.50,99.90,1044968,28,20531,-60
2022-01-07 07:53:45,1999.90,999.90,-3.40,99.90,1045077,28,20021,-61
2022-01-07 07:54:16,1999.90,999.90,-3.40,99.90,1045017,28,20033,-61
2022-01-07 07:54:46,1999.90,999.90,-3.40,99.90,1045042,28,20363,-58
2022-01-07 07:55:17,1999.90,999.90,-3.30,99.90,1044779,28,20104,-59
2022-01-07 07:55:52,1999.90,999.90,-3.30,99.90,1044655,28,20032,-60
2022-01-07 07:56:25,1999.90,999.90,-3.30,99.90,1044668,28,20043,-58
2022-01-07 07:56:58,1999.90,999.90,-3.30,99.90,1041357,28,20026,-63
2022-01-07 07:57:29,1999.90,999.90,-3.30,99.90,1044745,28,20028,-51
2022-01-07 07:57:59,1999.90,999.90,-3.30,99.90,1044804,28,20040,-52
2022-01-07 07:58:30,1999.90,999.90,-3.20,99.90,1044662,28,20032,-61
2022-01-07 07:59:00,1999.90,999.90,-3.20,99.90,1045051,28,20025,-58
2022-01-07 07:59:31,1999.90,999.90,-3.20,99.90,1045069,28,20083,-59
2022-01-07 08:00:04,1999.90,999.90,-3.20,99.90,1045049,28,20025,-58
2022-01-07 08:00:35,1999.90,999.90,-3.20,99.90,1044883,28,20036,-55
2022-01-07 08:01:05,1999.90,999.90,-3.20,99.90,1045027,28,20474,-60
2022-01-07 08:01:36,1999.90,999.90,-3.20,99.90,1045092,28,20405,-60
2022-01-07 08:02:09,1999.90,999.90,-3.20,99.90,1044868,28,20052,-62
2022-01-07 08:02:40,1999.90,999.90,-3.10,99.90,1044925,28,20068,-59
2022-01-07 08:03:10,1999.90,999.90,-3.20,99.90,1045000,28,20435,-50
2022-01-07 08:03:41,1999.90,999.90,-3.10,99.90,1045106,28,20071,-55
2022-01-07 08:04:12,1999.90,999.90,-3.10,99.90,1045052,28,20032,-59
2022-01-07 08:04:42,1999.90,999.90,-3.10,99.90,1044923,28,20112,-61
2022-01-07 08:05:13,1999.90,999.90,-3.10,99.90,1044587,28,20052,-62
2022-01-07 08:05:44,1999.90,999.90,-3.10,99.90,1044766,28,20371,-61
2022-01-07 08:06:14,1999.90,999.90,-3.10,99.90,1044678,28,20036,-60
2022-01-07 08:06:45,1999.90,999.90,-3.10,99.90,1044677,28,20021,-61
2022-01-07 08:07:17,1999.90,999.90,-3.10,99.90,1045048,28,20028,-64
2022-01-07 08:07:48,1999.90,999.90,-3.10,99.90,1045047,28,20033,-57
2022-01-07 08:08:18,1999.90,999.90,-3.10,99.90,1045729,28,20033,-62
2022-01-07 08:08:49,1999.90,999.90,-3.00,99.90,1047952,28,20390,-58
2022-01-07 08:09:20,1999.90,999.90,-3.10,99.90,1049185,28,20017,-60
2022-01-07 08:09:52,1999.90,999.90,-3.10,99.90,1046213,28,20115,-62
2022-01-07 08:10:23,1999.90,999.90,-3.00,99.90,1044946,28,20024,-50
2022-01-07 08:10:58,1999.90,999.90,-3.00,99.90,1044547,28,20039,-62
2022-01-07 08:11:33,1999.90,999.90,-3.00,99.90,1044700,28,20483,-58
2022-01-07 08:12:17,1999.90,999.90,-3.00,99.90,1043386,28,20021,-62
2022-01-07 08:13:13,1999.90,999.90,-2.90,99.90,1047719,28,20103,-60
2022-01-07 08:14:03,1999.90,999.90,-2.90,99.90,1048783,28,20503,-61
2022-01-07 08:14:52,1999.90,999.90,-2.90,99.90,1049136,28,20028,-62
2022-01-07 08:15:41,1999.90,999.90,-2.90,99.90,1049081,28,20028,-57
2022-01-07 08:16:12,1999.90,999.90,-2.80,99.90,1046604,28,20025,-57
2022-01-07 08:16:43,1999.90,999.90,-2.80,99.90,1045093,28,20424,-60
2022-01-07 08:17:13,1999.90,999.90,-2.80,99.90,1044469,28,20024,-62
2022-01-07 08:17:44,1999.90,999.90,-2.70,99.90,1044656,28,20017,-63
2022-01-07 08:18:15,1999.90,999.90,-2.70,99.90,1044591,28,20033,-59
2022-01-07 08:18:53,1999.90,999.90,-2.70,99.90,1044762,28,20025,-63
2022-01-07 08:19:24,1999.90,999.90,-2.70,99.90,1044957,28,20031,-62
2022-01-07 08:19:55,1999.90,999.90,-2.60,99.90,1044928,28,20025,-64
2022-01-07 08:20:26,1999.90,999.90,-2.60,99.90,1044900,28,20035,-64
2022-01-07 08:21:01,1999.90,999.90,-2.60,99.90,1045017,28,20397,-62
2022-01-07 08:21:32,1999.90,999.90,-2.60,99.90,1045000,28,20067,-61
2022-01-07 08:22:03,1999.90,999.90,-2.60,99.90,1044921,28,20103,-62
2022-01-07 08:22:35,1999.90,999.90,-2.60,99.90,1044908,28,20473,-61
2022-01-07 08:23:05,1999.90,999.90,-2.60,99.90,1044828,28,20029,-59
2022-01-07 08:23:40,1999.90,999.90,-2.60,99.90,1044965,28,20109,-62
2022-01-07 08:24:11,1999.90,999.90,-2.60,99.90,1044899,28,20389,-58
2022-01-07 08:24:41,1999.90,999.90,-2.60,99.90,1046827,28,20078,-59
2022-01-07 08:25:12,1999.90,999.90,-2.60,99.90,1048968,28,20074,-54
2022-01-07 08:25:43,1999.90,999.90,-2.50,99.90,1048985,28,20021,-61
2022-01-07 08:26:16,1999.90,999.90,-2.50,99.90,1049029,28,20028,-59
2022-01-07 08:26:47,1999.90,999.90,-2.50,99.90,1048717,28,20027,-60
2022-01-07 08:27:21,1999.90,999.90,-2.50,99.90,1048970,28,20090,-61
2022-01-07 08:27:51,1999.90,999.90,-2.50,99.90,1049021,28,20259,-60
2022-01-07 08:28:25,1999.90,999.90,-2.50,99.90,1048984,28,20025,-61
2022-01-07 08:29:00,1999.90,999.90,-2.50,99.90,1049083,28,20484,-61
2022-01-07 08:29:32,1999.90,999.90,-2.40,99.90,1048787,28,20024,-58
2022-01-07 08:30:13,1999.90,999.90,-2.40,99.90,1048983,28,20028,-63
2022-01-07 08:31:03,1999.90,999.90,-2.40,99.90,1049002,28,20032,-61
2022-01-07 08:31:39,1999.90,999.90,-2.40,99.90,1048920,28,20024,-60
2022-01-07 08:32:29,1999.90,999.90,-2.30,99.90,1048980,28,20020,-62
2022-01-07 08:33:18,1999.90,999.90,-2.40,99.90,1049079,28,20028,-55
2022-01-07 08:34:08,1999.90,999.90,-2.40,99.90,1049020,28,20477,-62
2022-01-07 08:34:53,1999.90,999.90,-2.40,99.90,1049016,28,20028,-59
2022-01-07 08:35:24,1999.90,999.90,-2.40,99.90,1049003,28,20017,-59
2022-01-07 08:35:55,1999.90,999.90,-2.40,99.90,1048923,28,20056,-60
2022-01-07 08:36:28,1999.90,999.90,-2.30,99.90,1048699,28,20020,-59
2022-01-07 08:37:00,1999.90,999.90,-2.30,99.90,1048638,28,20047,-53
2022-01-07 08:37:31,1999.90,999.90,-2.30,99.90,1048643,28,20078,-60
2022-01-07 08:38:02,1999.90,999.90,-2.20,99.90,1045185,28,20025,-56
2022-01-07 08:38:33,1999.90,999.90,-2.20,99.90,1048589,28,20477,-60
2022-01-07 08:39:06,1999.90,999.90,-2.20,99.90,1048697,28,20321,-60
2022-01-07 08:39:37,1999.90,999.90,-2.20,99.90,1045093,28,20469,-60
2022-01-07 08:40:10,1999.90,999.90,-2.20,99.90,1048574,28,20028,-59
2022-01-07 08:40:41,1999.90,999.90,-2.10,99.90,1048691,28,20496,-53
2022-01-07 08:41:12,1999.90,999.90,-2.20,99.90,1048704,28,20032,-58
2022-01-07 08:41:43,1999.90,999.90,-2.10,99.90,1046829,28,20021,-60
2022-01-07 08:42:15,1999.90,999.90,-2.10,99.90,1044800,28,20079,-58
2022-01-07 08:42:46,1999.90,999.90,-2.00,99.90,1044775,28,20040,-58
2022-01-07 08:43:16,1999.90,999.90,-2.10,99.90,1044825,28,20067,-54
2022-01-07 08:43:47,1999.90,999.90,-2.10,99.90,1044546,28,20072,-47
2022-01-07 08:44:19,1999.90,999.90,-2.10,99.90,1044472,28,20021,-55
2022-01-07 08:44:52,1999.90,999.90,-2.10,99.90,1044486,28,20028,-57
2022-01-07 08:45:24,1999.90,999.90,-2.10,99.90,1044617,28,20120,-54
2022-01-07 08:45:55,1999.90,999.90,-2.10,99.90,1044848,28,20729,-60
2022-01-07 08:46:26,1999.90,999.90,-2.20,99.90,1044677,28,20029,-63
2022-01-07 08:46:56,1999.90,999.90,-2.10,99.90,1044809,28,20029,-62
2022-01-07 08:47:27,1999.90,999.90,-2.10,99.90,1044921,28,20444,-61
2022-01-07 08:47:59,1999.90,999.90,-2.10,99.90,1044785,28,20013,-58
2022-01-07 08:48:30,1999.90,999.90,-2.10,99.90,1044709,28,20083,-58
2022-01-07 08:49:03,1999.90,999.90,-2.00,99.90,1044762,28,20111,-60
2022-01-07 08:49:33,1999.90,999.90,-2.00,99.90,1044732,28,20112,-64
2022-01-07 08:50:05,1999.90,999.90,-2.00,99.90,1044811,28,20024,-60
2022-01-07 08:50:35,1999.90,999.90,-2.00,99.90,1044735,28,20044,-57
2022-01-07 08:51:07,1999.90,999.90,-2.00,99.90,1044773,28,20050,-62
2022-01-07 08:51:39,1999.90,999.90,-1.90,99.90,1044820,28,20025,-60
2022-01-07 08:52:10,1999.90,999.90,-1.90,99.90,1044827,28,20029,-61
2022-01-07 08:52:41,1999.90,999.90,-1.90,99.90,1044651,28,20067,-59
2022-01-07 08:53:12,1999.90,999.90,-1.90,99.90,1044421,28,20434,-55
2022-01-07 08:53:42,1999.90,999.90,-1.90,99.90,1044518,28,20517,-63
2022-01-07 08:54:13,1999.90,999.90,-1.90,99.90,1044492,28,20017,-59
2022-01-07 08:54:44,1999.90,999.90,-1.90,99.90,1044389,28,20041,-60
2022-01-07 08:55:15,1999.90,999.90,-1.90,99.90,1044777,28,20477,-63
2022-01-07 08:55:46,1999.90,999.90,-1.90,99.90,1044407,28,20401,-62
2022-01-07 08:56:17,1999.90,999.90,-1.90,99.90,1040303,28,20470,-59
2022-01-07 08:56:47,1999.90,999.90,-1.90,99.90,1039732,28,20026,-57
2022-01-07 08:57:20,1999.90,999.90,-1.80,99.90,1040516,28,20033,-64
2022-01-07 08:57:50,1999.90,999.90,-1.80,99.90,1044459,28,20251,-64
2022-01-07 08:58:22,1999.90,999.90,-1.80,99.90,1044693,28,20084,-63
2022-01-07 08:58:57,1999.90,999.90,-1.70,99.90,1044615,28,20139,-60
2022-01-07 08:59:28,1999.90,999.90,-1.70,99.90,1044747,28,20024,-63
2022-01-07 08:59:58,1999.90,999.90,-1.70,99.90,1044819,28,20067,-55
2022-01-07 09:00:30,1999.90,999.90,-1.70,99.90,1044796,28,20123,-56
2022-01-07 09:01:01,1999.90,999.90,-1.70,99.90,1044427,28,20100,-64
2022-01-07 09:01:32,1999.90,999.90,-1.80,99.90,1044484,28,20029,-64
2022-01-07 09:02:03,1999.90,999.90,-1.80,99.90,1044279,28,20017,-58
2022-01-07 09:02:34,1999.90,999.90,-1.80,99.90,1044506,28,20466,-57
2022-01-07 09:03:04,1999.90,999.90,-1.80,99.90,1044654,28,20095,-61
2022-01-07 09:03:35,1999.90,999.90,-1.80,99.90,1044799,28,20107,-61
2022-01-07 09:04:06,1999.90,999.90,-1.70,99.90,1044752,28,20020,-56
2022-01-07 09:04:36,1999.90,999.90,-1.70,99.90,1044734,28,20091,-55
2022-01-07 09:05:07,1999.90,999.90,-1.60,99.90,1044624,28,20511,-59
2022-01-07 09:05:38,1999.90,999.90,-1.60,99.90,1044735,28,20023,-60
2022-01-07 09:06:09,1999.90,999.90,-1.60,99.90,1044607,28,20013,-59
2022-01-07 09:06:39,1999.90,999.90,-1.60,99.90,1044766,28,20021,-64
2022-01-07 09:07:10,1999.90,999.90,-1.60,99.90,1044552,28,20021,-65
2022-01-07 09:07:41,1999.90,999.90,-1.60,99.90,1044846,28,20479,-48
2022-01-07 09:08:12,1999.90,999.90,-1.60,99.90,1044687,28,20020,-58
2022-01-07 09:08:42,1999.90,999.90,-1.60,99.90,1044808,28,20021,-63
2022-01-07 09:09:13,1999.90,999.90,-1.50,99.90,1044527,28,20327,-58
2022-01-07 09:09:44,1999.90,999.90,-1.50,99.90,1044718,28,20013,-62
2022-01-07 09:10:14,1999.90,999.90,-1.50,99.90,1044746,28,20088,-63
2022-01-07 09:10:45,1999.90,999.90,-1.50,99.90,1044492,28,20044,-57
2022-01-07 09:11:16,1999.90,999.90,-1.50,99.90,1040057,28,20386,-63
2022-01-07 09:11:48,1999.90,999.90,-1.50,99.90,1040007,28,20013,-53
2022-01-07 09:12:19,1999.90,999.90,-1.60,99.90,1040632,28,20486,-60
2022-01-07 09:12:49,1999.90,999.90,-1.50,99.90,1044438,28,20017,-61
2022-01-07 09:13:20,1999.90,999.90,-1.50,99.90,1040112,28,20109,-62
2022-01-07 09:13:52,1999.90,999.90,-1.50,99.90,1040258,28,20397,-64
2022-01-07 09:14:22,1999.90,999.90,-1.50,99.90,1040199,28,20025,-59
2022-01-07 09:14:53,1999.90,999.90,-1.50,99.90,1040587,28,20552,-58
2022-01-07 09:15:24,1999.90,999.90,-1.50,99.90,1044295,28,20382,-52
2022-01-07 09:15:54,1999.90,999.90,-1.40,99.90,1046614,28,20043,-62
2022-01-07 09:16:26,1999.90,999.90,-1.40,99.90,1048489,28,20016,-58
2022-01-07 09:16:57,1999.90,999.90,-1.40,99.90,1048619,28,20012,-61
2022-01-07 09:17:30,1999.90,999.90,-1.30,99.90,1048323,28,20024,-64
2022-01-07 09:18:09,1999.90,999.90,-1.30,99.90,1048607,28,20446,-63
2022-01-07 09:18:40,1999.90,999.90,-1.20,99.90,1048819,28,20032,-60
2022-01-07 09:19:10,1999.90,999.90,-1.20,99.90,1048812,28,20372,-57
2022-01-07 09:19:41,1999.90,999.90,-1.20,99.90,1048461,28,20413,-52
2022-01-07 09:20:12,1999.90,999.90,-1.10,99.90,1048424,28,20384,-63
2022-01-07 09:20:44,1999.90,999.90,-1.10,99.90,1048509,28,20020,-64
2022-01-07 09:21:15,1999.90,999.90,-1.10,99.90,1048481,28,20052,-61
2022-01-07 09:21:46,1999.90,999.90,-1.00,99.90,1048684,28,20020,-64
2022-01-07 09:22:16,1999.90,999.90,-1.00,99.90,1048515,28,20485,-63
2022-01-07 09:22:48,1999.90,999.90,-1.00,99.90,1048604,28,20016,-54
2022-01-07 09:23:18,1999.90,999.90,-1.00,99.90,1048415,28,20048,-62
2022-01-07 09:23:49,1999.90,999.90,-1.00,99.90,1048371,28,20021,-64
2022-01-07 09:24:19,1999.90,999.90,-1.00,99.90,1048141,28,20025,-63
2022-01-07 09:24:50,1999.90,999.90,-1.00,99.90,1048730,28,20069,-57
2022-01-07 09:25:21,1999.90,999.90,-1.10,99.90,1048741,28,20090,-63
2022-01-07 09:25:51,1999.90,999.90,-1.00,99.90,1048688,28,20019,-56
2022-01-07 09:26:22,1999.90,999.90,-1.00,99.90,1048683,28,20027,-63
2022-01-07 09:26:53,1999.90,999.90,-1.00,99.90,1048466,28,20078,-54
2022-01-07 09:27:25,1999.90,999.90,-1.10,99.90,1048776,28,20364,-59
2022-01-07 09:27:56,1999.90,999.90,-1.10,99.90,1048736,28,20445,-65
2022-01-07 09:28:26,1999.90,999.90,-1.20,99.90,1048846,28,20021,-64
2022-01-07 09:28:58,1999.90,999.90,-1.20,99.90,1048729,28,20020,-59
2022-01-07 09:29:28,1999.90,999.90,-1.10,99.90,1048728,28,20460,-60
2022-01-07 09:29:59,1999.90,999.90,-1.10,99.90,1044221,28,20021,-51
2022-01-07 09:30:30,1999.90,999.90,-1.10,99.90,1044295,28,20016,-59
2022-01-07 09:31:01,1999.90,999.90,-1.20,99.90,1040183,28,20096,-65
2022-01-07 09:31:33,1999.90,999.90,-1.20,99.90,1040593,28,20021,-66
2022-01-07 09:32:04,1999.90,999.90,-1.20,99.90,1048362,28,20051,-62
2022-01-07 09:32:35,1999.90,999.90,-1.20,99.90,1048449,28,20380,-58
2022-01-07 09:33:06,1999.90,999.90,-1.20,99.90,1048811,28,20016,-62
2022-01-07 09:33:37,1999.90,999.90,-1.20,99.90,1048774,28,20012,-64
2022-01-07 09:34:08,1999.90,999.90,-1.20,99.90,1048577,28,20024,-64
2022-01-07 09:34:39,1999.90,999.90,-1.10,99.90,1048760,28,20017,-63
2022-01-07 09:35:11,1999.90,999.90,-1.10,99.90,1048736,28,20012,-64
2022-01-07 09:35:42,1999.90,999.90,-1.10,99.90,1048827,28,20617,-65
2022-01-07 09:36:12,1999.90,999.90,-1.10,99.90,1048672,28,20103,-60
2022-01-07 09:36:43,1999.90,999.90,-1.20,99.90,1048747,28,20024,-62
2022-01-07 09:37:14,1999.90,999.90,-1.20,99.90,1048724,28,20016,-65
2022-01-07 09:37:44,1999.90,999.90,-1.10,99.90,1048738,28,20013,-65
2022-01-07 09:38:15,1999.90,999.90,-1.20,99.90,1048702,28,20015,-64
2022-01-07 09:38:46,1999.90,999.90,-1.10,99.90,1048793,28,20016,-64
2022-01-07 09:39:17,1999.90,999.90,-1.10,99.90,1044247,28,20017,-56
2022-01-07 09:39:47,1999.90,999.90,-1.10,99.90,1044320,28,20036,-53
2022-01-07 09:40:19,1999.90,999.90,-1.10,99.90,1044062,28,20461,-57
2022-01-07 09:40:51,1999.90,999.90,-1.00,99.90,1044778,28,20417,-60
2022-01-07 09:41:21,1999.90,999.90,-1.00,99.90,1048683,28,20114,-64
2022-01-07 09:41:52,1999.90,999.90,-1.00,99.90,1048455,28,20086,-63
2022-01-07 09:42:23,1999.90,999.90,-1.00,99.90,1048617,28,20016,-52
2022-01-07 09:42:58,1999.90,999.90,-1.00,99.90,1048358,28,20032,-56
2022-01-07 09:43:29,1999.90,999.90,-0.90,99.90,1048404,28,20029,-54
2022-01-07 09:44:01,1999.90,999.90,-1.00,99.90,1048439,28,20447,-63
2022-01-07 09:44:36,1999.90,999.90,-1.00,99.90,1048336,28,20058,-58
2022-01-07 09:45:07,1999.90,999.90,-1.00,99.90,1041135,28,20021,-64
2022-01-07 09:45:38,1999.90,999.90,-1.00,99.90,1044243,28,20017,-64
2022-01-07 09:46:13,1999.90,999.90,-0.90,99.90,1039947,28,20026,-60
2022-01-07 09:46:46,1999.90,999.90,-0.90,99.90,1040817,28,20055,-64
2022-01-07 09:47:17,1999.90,999.90,-1.00,99.90,1045250,28,20017,-58
2022-01-07 09:47:48,1999.90,999.90,-1.00,99.90,1048489,28,20027,-59
2022-01-07 09:48:19,1999.90,999.90,-1.00,99.90,1048692,28,20028,-64
2022-01-07 09:48:49,1999.90,999.90,-0.90,99.90,1048606,28,20063,-61
2022-01-07 09:49:20,1999.90,999.90,-1.00,99.90,1048311,28,20099,-60
2022-01-07 09:49:51,1999.90,999.90,-1.00,99.90,1048458,28,20408,-60
2022-01-07 09:50:23,1999.90,999.90,-1.00,99.90,1044114,28,20112,-62
2022-01-07 09:50:54,1999.90,999.90,-1.00,99.90,1044629,28,20059,-58
2022-01-07 09:51:26,1999.90,999.90,-1.00,99.90,1044548,28,20017,-60
2022-01-07 09:51:58,1999.90,999.90,-0.90,99.90,1044111,28,20384,-61
2022-01-07 09:52:29,1999.90,999.90,-0.90,99.90,1044456,28,20012,-54
2022-01-07 09:53:12,1999.90,999.90,-0.90,99.90,1044545,28,20024,-60
2022-01-07 09:53:43,1999.90,999.90,-1.00,99.90,1031969,28,20022,-59
2022-01-07 09:54:14,1999.90,999.90,-1.00,99.90,1032036,28,20022,-58
2022-01-07 09:54:48,1999.90,999.90,-0.90,99.90,1031931,28,20164,-63
2022-01-07 09:55:18,1999.90,999.90,-0.90,99.90,1033887,28,20383,-65
2022-01-07 09:55:49,1999.90,999.90,-0.90,99.90,1044543,28,20014,-58
2022-01-07 09:56:20,1999.90,999.90,-0.80,99.90,1044592,28,20012,-61
2022-01-07 09:56:51,1999.90,999.90,-0.80,99.90,1044166,28,20021,-58
2022-01-07 09:57:22,1999.90,999.90,-0.90,99.90,1044429,28,20013,-64
2022-01-07 09:57:52,1999.90,999.90,-0.90,99.90,1044086,28,20052,-52
2022-01-07 09:58:23,1999.90,999.90,-0.90,99.90,1040043,28,20462,-59
2022-01-07 09:58:54,1999.90,999.90,-0.90,99.90,1040052,28,20056,-61
2022-01-07 09:59:25,1999.90,999.90,-0.90,99.90,1040127,28,20056,-63
2022-01-07 09:59:55,1999.90,999.90,-0.90,99.90,1044206,28,20745,-58
2022-01-07 10:00:32,1999.90,999.90,-0.90,99.90,1044505,28,20071,-60
2022-01-07 10:01:16,1999.90,999.90,-0.90,99.90,1044446,28,20075,-65
2022-01-07 10:02:17,1999.90,999.90,-0.90,99.90,1044455,28,20058,-54
2022-01-07 10:03:05,1999.90,999.90,-0.80,99.90,1043690,28,20135,-55
2022-01-07 10:03:39,1999.90,999.90,-0.70,99.90,1044487,28,20021,-60
2022-01-07 10:04:32,1999.90,999.90,-0.80,99.90,1044157,28,20500,-59
2022-01-07 10:05:16,1999.90,999.90,-0.80,99.90,1044216,28,20017,-54
2022-01-07 10:05:49,1999.90,999.90,-0.80,99.90,1044244,28,20013,-52
2022-01-07 10:06:23,1999.90,999.90,-0.80,99.90,1044368,28,20425,-59
2022-01-07 10:07:23,1999.90,999.90,-0.70,99.90,1044499,28,20066,-57
2022-01-07 10:07:54,1999.90,999.90,-0.70,99.90,1044543,28,20104,-58
2022-01-07 10:08:27,1999.90,999.90,-0.60,99.90,1044392,28,20490,-60
2022-01-07 10:09:07,1999.90,999.90,-0.60,99.90,1044578,28,20043,-56
2022-01-07 10:09:55,1999.90,999.90,-0.60,99.90,1044418,28,20021,-56
2022-01-07 10:10:26,1999.90,999.90,-0.60,99.90,1044332,28,20049,-58
2022-01-07 10:11:18,1999.90,999.90,-0.60,99.90,1044441,28,20013,-59
2022-01-07 10:12:02,1999.90,999.90,-0.60,99.90,1044051,28,20025,-59
2022-01-07 10:12:53,1999.90,999.90,-0.50,99.90,1044175,28,20037,-59
2022-01-07 10:13:23,1999.90,999.90,-0.60,99.90,1044216,28,20028,-53
2022-01-07 10:14:22,1999.90,999.90,-0.50,99.90,1044142,28,20013,-57
2022-01-07 10:15:13,1999.90,999.90,-0.50,99.90,1044631,28,20017,-54
2022-01-07 10:15:44,-0.30,-0.30,-0.30,99.90,1045301,28,20492,-78
2022-01-07 10:16:23,1999.90,999.90,-0.30,99.90,1048388,28,19901,-62
2022-01-07 10:16:58,1999.90,999.90,-0.30,99.90,1048324,28,20059,-59
2022-01-07 10:17:29,1999.90,999.90,-0.40,99.90,1048394,28,20032,-60
2022-01-07 10:18:00,1999.90,999.90,-0.40,99.90,1048564,28,20036,-60
2022-01-07 10:18:39,1999.90,999.90,-0.30,99.90,1048594,28,20485,-59
2022-01-07 10:19:28,1999.90,999.90,-0.30,99.90,1048585,28,20016,-59
2022-01-07 10:20:00,1999.90,999.90,-0.40,99.90,1048227,28,20009,-58
2022-01-07 10:20:40,1999.90,999.90,-0.40,99.90,1048187,28,20029,-59
2022-01-07 10:21:11,1999.90,999.90,-0.40,99.90,1048322,28,20029,-57
2022-01-07 10:21:42,1999.90,999.90,-0.50,99.90,1048415,28,20400,-58
2022-01-07 10:22:14,1999.90,999.90,-0.40,99.90,1048495,28,20020,-60
2022-01-07 10:22:51,1999.90,999.90,-0.40,99.90,1048609,28,20016,-57
2022-01-07 10:23:25,1999.90,999.90,-0.40,99.90,1048614,28,20385,-59
2022-01-07 10:24:02,1999.90,999.90,-0.30,99.90,1048480,28,20074,-59
2022-01-07 10:24:52,1999.90,999.90,-0.30,99.90,1048536,28,20016,-58
2022-01-07 10:25:28,1999.90,999.90,-0.30,99.90,1046432,28,20017,-58
2022-01-07 10:25:58,1999.90,999.90,-0.30,99.90,1044015,28,20017,-58
2022-01-07 10:26:29,1999.90,999.90,-0.30,99.90,1043575,28,20029,-56
2022-01-07 10:27:13,1999.90,999.90,-0.40,99.90,1044118,28,20028,-60
2022-01-07 10:27:44,1999.90,999.90,-0.40,99.90,1044323,28,20025,-58
2022-01-07 10:28:18,1999.90,999.90,-0.40,99.90,1044316,28,20359,-60
2022-01-07 10:28:49,1999.90,999.90,-0.40,99.90,1044502,28,20021,-59
2022-01-07 10:29:28,1999.90,999.90,-0.40,99.90,1044307,28,20032,-60
2022-01-07 10:29:58,1999.90,999.90,-0.40,99.90,1044524,28,20384,-59
2022-01-07 10:30:52,1999.90,999.90,-0.40,99.90,1044262,28,20029,-59
2022-01-07 10:31:24,1999.90,999.90,-0.40,99.90,1044395,28,20033,-58
2022-01-07 10:32:23,1999.90,999.90,-0.40,99.90,1044147,28,20021,-59
2022-01-07 10:32:56,1999.90,999.90,-0.40,99.90,1044065,28,20024,-57
2022-01-07 10:33:35,1999.90,999.90,-0.30,99.90,1044095,28,20496,-59
2022-01-07 10:34:05,1999.90,999.90,-0.30,99.90,1044356,28,20035,-59
2022-01-07 10:34:36,1999.90,999.90,-0.20,99.90,1044247,28,20032,-59
2022-01-07 10:35:18,1999.90,999.90,-0.20,99.90,1044424,28,20037,-58
2022-01-07 10:35:51,1999.90,999.90,-0.20,99.90,1044041,28,20108,-60
2022-01-07 10:36:24,1999.90,999.90,-0.20,99.90,1043918,28,20101,-55
2022-01-07 10:36:55,1999.90,999.90,-0.20,99.90,1044344,28,20051,-59
2022-01-07 10:37:25,1999.90,999.90,-0.20,99.90,1044352,28,20095,-59
2022-01-07 10:38:00,1999.90,999.90,-0.20,99.90,1044458,28,20024,-57
2022-01-07 10:38:30,1999.90,999.90,-0.20,99.90,1044213,28,20032,-61
2022-01-07 10:39:04,1999.90,999.90,-0.20,99.90,1044192,28,20024,-57
2022-01-07 10:39:35,1999.90,999.90,-0.10,99.90,1044069,28,20053,-60
2022-01-07 10:40:35,1999.90,999.90,-0.10,99.90,1040018,28,20100,-59
2022-01-07 10:41:05,1999.90,999.90,-0.20,99.90,1044077,28,20028,-60
2022-01-07 10:41:36,1999.90,999.90,-0.20,99.90,1043689,28,20029,-59
2022-01-07 10:42:06,1999.90,999.90,-0.30,99.90,1044491,28,20520,-59
2022-01-07 10:42:37,1999.90,999.90,-0.30,99.90,1044358,28,20047,-61
2022-01-07 10:43:27,1999.90,999.90,-0.30,99.90,1044345,28,20477,-59
2022-01-07 10:44:03,1999.90,999.90,-0.30,99.90,1044433,28,20017,-58
2022-01-07 10:44:58,1999.90,999.90,-0.30,99.90,1044334,28,20028,-59
2022-01-07 10:45:28,1999.90,999.90,-0.20,99.90,1044399,28,20017,-60
2022-01-07 10:46:11,1999.90,999.90,-0.20,99.90,1044417,28,20021,-58
2022-01-07 10:46:52,1999.90,999.90,-0.20,99.90,1044428,28,20029,-59
2022-01-07 10:47:24,1999.90,999.90,-0.20,99.90,1044391,28,20029,-58
2022-01-07 10:47:55,1999.90,999.90,-0.20,99.90,1044115,28,20094,-60
2022-01-07 10:48:40,1999.90,999.90,-0.20,99.90,1044116,28,20548,-57
2022-01-07 10:49:11,1999.90,999.90,-0.20,99.90,1043933,28,20100,-58
2022-01-07 10:49:41,1999.90,999.90,-0.30,99.90,1044195,28,20029,-57
2022-01-07 10:50:23,1999.90,999.90,-0.20,99.90,1044396,28,20021,-59
2022-01-07 10:50:55,1999.90,999.90,-0.20,99.90,1044433,28,20078,-60
2022-01-07 10:51:28,1999.90,999.90,-0.20,99.90,1043887,28,20143,-63
2022-01-07 10:51:59,1999.90,999.90,-0.20,99.90,1044038,28,20017,-60
2022-01-07 10:52:29,1999.90,999.90,-0.20,99.90,1031700,28,20050,-58
2022-01-07 10:53:21,1999.90,999.90,-0.20,99.90,1032377,28,20037,-58
2022-01-07 10:53:55,1999.90,999.90,-0.20,99.90,1035916,28,20026,-61
2022-01-07 10:54:25,1999.90,999.90,-0.20,99.90,1042939,28,20032,-57
2022-01-07 10:55:10,1999.90,999.90,-0.20,99.90,1044406,28,20100,-58
2022-01-07 10:56:01,1999.90,999.90,-0.10,99.90,1044356,28,20389,-60
2022-01-07 10:56:31,1999.90,999.90,-0.10,99.90,1043667,28,20025,-58
2022-01-07 10:57:09,1999.90,999.90,-0.10,99.90,1039829,28,20025,-60
2022-01-07 10:57:50,1999.90,999.90,-0.10,99.90,1035591,28,20036,-60
2022-01-07 10:58:21,1999.90,999.90,0.00,99.90,1038324,28,20077,-60
2022-01-07 10:59:06,1999.90,999.90,0.00,99.90,1042405,28,20087,-57
2022-01-07 10:59:36,1999.90,999.90,0.00,99.90,1044085,28,20513,-58
2022-01-07 11:00:28,1999.90,999.90,0.00,99.90,1044387,28,20009,-57
2022-01-07 11:00:58,1999.90,999.90,0.00,99.90,1044279,28,20017,-58
2022-01-07 11:01:37,1999.90,999.90,0.10,99.90,1044244,28,20017,-60
2022-01-07 11:02:08,1999.90,999.90,0.10,99.90,1044151,28,20051,-60
2022-01-07 11:02:40,1999.90,999.90,0.10,99.90,1044333,28,20489,-60
2022-01-07 11:03:10,1999.90,999.90,0.10,99.90,1044374,28,20021,-57
2022-01-07 11:03:41,1999.90,999.90,0.10,99.90,1044334,28,20017,-60
2022-01-07 11:04:20,1999.90,999.90,0.00,99.90,1044411,28,20388,-57
2022-01-07 11:04:51,1999.90,999.90,0.00,99.90,1044408,28,20013,-59
2022-01-07 11:05:22,1999.90,999.90,-0.10,99.90,1044314,28,20474,-60
2022-01-07 11:05:52,1999.90,999.90,-0.10,99.90,1044227,28,20040,-57
2022-01-07 11:06:24,1999.90,999.90,-0.10,99.90,1043890,28,20025,-58
2022-01-07 11:07:02,1999.90,999.90,-0.10,99.90,1044101,28,20063,-58
2022-01-07 11:07:33,1999.90,999.90,0.00,99.90,1039940,28,20468,-60
2022-01-07 11:08:04,1999.90,999.90,0.00,99.90,1041134,28,20018,-59
2022-01-07 11:08:34,1999.90,999.90,0.00,99.90,1044033,28,20687,-59
2022-01-07 11:09:09,1999.90,999.90,0.00,99.90,1044166,28,20009,-59
2022-01-07 11:09:39,1999.90,999.90,0.00,99.90,1044264,28,20087,-60
2022-01-07 11:10:10,1999.90,999.90,0.00,99.90,1044200,28,20572,-59
2022-01-07 11:10:42,1999.90,999.90,0.00,99.90,1044283,28,20013,-60
2022-01-07 11:11:12,1999.90,999.90,0.10,99.90,1044357,28,20560,-60
2022-01-07 11:11:45,1999.90,999.90,0.10,99.90,1044027,28,20013,-59
2022-01-07 11:12:17,1999.90,999.90,0.10,99.90,1044110,28,20009,-60
2022-01-07 11:12:47,1999.90,999.90,0.20,99.90,1044385,28,20005,-59
2022-01-07 11:13:19,1999.90,999.90,0.20,99.90,1044232,28,20064,-59
2022-01-07 11:13:50,1999.90,999.90,0.20,99.90,1044337,28,20018,-58
2022-01-07 11:14:26,1999.90,999.90,0.10,99.90,1044186,28,20051,-57
2022-01-07 11:14:58,1999.90,999.90,0.10,99.90,1044109,28,20013,-60
2022-01-07 11:15:29,1999.90,999.90,0.10,99.90,1043947,28,20032,-58
2022-01-07 11:16:00,1999.90,999.90,0.10,99.90,1042630,28,20642,-61
2022-01-07 11:16:31,1999.90,999.90,0.00,99.90,1040181,28,20033,-60
2022-01-07 11:17:08,1999.90,999.90,0.00,99.90,1044063,28,20457,-61
2022-01-07 11:17:41,1999.90,999.90,-0.10,99.90,1045310,28,20108,-59
2022-01-07 11:18:12,1999.90,999.90,-0.10,99.90,1045423,28,20021,-59
2022-01-07 11:18:44,1999.90,999.90,-0.10,99.90,1048244,28,20074,-60
2022-01-07 11:19:22,1999.90,999.90,0.00,99.90,1048132,28,20115,-60
2022-01-07 11:20:01,1999.90,999.90,0.00,99.90,1048299,28,20009,-61
2022-01-07 11:20:32,1999.90,999.90,0.00,99.90,1048351,28,20021,-60
2022-01-07 11:21:04,1999.90,999.90,-0.20,99.90,1048485,28,20017,-60
2022-01-07 11:21:36,1999.90,999.90,-0.20,99.90,1048357,28,20028,-61
2022-01-07 11:22:11,1999.90,999.90,-0.20,99.90,1048196,28,20535,-60
2022-01-07 11:22:48,1999.90,999.90,-0.10,99.90,1048026,28,20032,-60
2022-01-07 11:23:18,1999.90,999.90,-0.10,99.90,1048121,28,20025,-57
2022-01-07 11:23:49,1999.90,999.90,-0.10,99.90,1045609,28,20116,-58
2022-01-07 11:24:51,1999.90,999.90,0.00,99.90,1047993,28,20469,-60
2022-01-07 11:25:31,1999.90,999.90,0.00,99.90,1047980,28,20025,-60
2022-01-07 11:26:07,1999.90,999.90,0.00,99.90,1048451,28,20019,-59
2022-01-07 11:26:59,1999.90,999.90,0.00,99.90,1047792,28,20062,-59
2022-01-07 11:27:30,1999.90,999.90,0.00,99.90,1048365,28,20024,-57
2022-01-07 11:28:01,1999.90,999.90,0.00,99.90,1048325,28,20401,-58
2022-01-07 11:28:32,1999.90,999.90,0.00,99.90,1048373,28,20012,-59
2022-01-07 11:29:05,1999.90,999.90,0.00,99.90,1048395,28,20357,-60
2022-01-07 11:29:38,1999.90,999.90,0.00,99.90,1048400,28,20024,-60
2022-01-07 11:30:15,1999.90,999.90,0.00,99.90,1048419,28,20052,-60
2022-01-07 11:30:47,1999.90,999.90,0.00,99.90,1048439,28,20400,-60
2022-01-07 11:31:17,1999.90,999.90,0.10,99.90,1048477,28,20342,-61
2022-01-07 11:31:51,1999.90,999.90,0.10,99.90,1048479,28,20036,-61
2022-01-07 11:32:36,1999.90,999.90,0.10,99.90,1048447,28,20428,-60
2022-01-07 11:33:19,1999.90,999.90,0.20,99.90,1048302,28,20074,-59
2022-01-07 11:34:18,1999.90,999.90,0.20,99.90,1048466,28,20067,-58
2022-01-07 11:34:49,1999.90,999.90,0.20,99.90,1048278,28,20021,-58
2022-01-07 11:35:20,1999.90,999.90,0.20,99.90,1048326,28,20041,-57
2022-01-07 11:35:51,1999.90,999.90,0.20,99.90,1048357,28,20402,-56
2022-01-07 11:36:34,1999.90,999.90,0.20,99.90,1048452,28,20024,-59
2022-01-07 11:37:32,1999.90,999.90,0.20,99.90,1048420,28,20025,-59
2022-01-07 11:38:02,1999.90,999.90,0.20,99.90,1048452,28,20020,-58
2022-01-07 11:38:38,1999.90,999.90,0.20,99.90,1048388,28,20091,-54
2022-01-07 11:39:08,1999.90,999.90,0.10,99.90,1048296,28,20103,-56
2022-01-07 11:39:41,1999.90,999.90,0.20,99.90,1047959,28,20017,-60
2022-01-07 11:40:38,1999.90,999.90,0.10,99.90,1048155,28,20020,-60
2022-01-07 11:41:12,1999.90,999.90,0.10,99.90,1042661,28,20104,-60
2022-01-07 11:41:48,1999.90,999.90,0.10,99.90,1048396,28,20012,-60
2022-01-07 11:42:38,1999.90,999.90,0.10,99.90,1048414,28,20091,-59
2022-01-07 11:43:18,1999.90,999.90,0.00,99.90,1048444,28,20369,-59
2022-01-07 11:43:49,1999.90,999.90,0.00,99.90,1048460,28,20334,-61
2022-01-07 11:44:25,1999.90,999.90,0.10,99.90,1048425,28,20108,-60
2022-01-07 11:44:56,1999.90,999.90,0.10,99.90,1048058,28,20051,-59
2022-01-07 11:45:29,1999.90,999.90,0.10,99.90,1048103,28,20107,-58
2022-01-07 11:46:20,1999.90,999.90,0.20,99.90,1048190,28,20473,-59
2022-01-07 11:46:51,0.10,0.10,0.10,99.90,1048767,28,20075,-61
2022-01-07 11:47:24,1999.90,999.90,0.10,99.90,1048430,28,19955,-60
2022-01-07 11:48:15,1999.90,999.90,0.10,99.90,1049255,28,20476,-58
2022-01-07 11:48:45,1999.90,999.90,0.10,99.90,1049322,28,20024,-61
2022-01-07 11:49:34,1999.90,999.90,0.20,99.90,1049215,28,20029,-61
2022-01-07 11:50:07,1999.90,999.90,0.20,99.90,1049082,28,20039,-57
2022-01-07 11:50:56,1999.90,999.90,0.20,99.90,1049201,28,20021,-60
2022-01-07 11:51:41,1999.90,999.90,0.20,99.90,1049116,28,20029,-60
2022-01-07 11:52:35,1999.90,999.90,0.20,99.90,1049257,28,20043,-60
2022-01-07 11:53:06,1999.90,999.90,0.00,99.90,1049237,28,20021,-57
2022-01-07 11:53:39,1999.90,999.90,0.00,99.90,1049066,28,20051,-58
2022-01-07 11:54:13,1999.90,999.90,0.10,99.90,1049207,28,20070,-58
2022-01-07 11:54:44,1999.90,999.90,0.10,99.90,1049217,28,20461,-58
2022-01-07 11:55:28,1999.90,999.90,0.10,99.90,1049228,28,20469,-60
2022-01-07 11:56:00,1999.90,999.90,0.10,99.90,1049148,28,20023,-60
2022-01-07 11:56:33,1999.90,999.90,0.20,99.90,1048814,28,20111,-59
2022-01-07 11:57:10,1999.90,999.90,0.20,99.90,1049207,28,20020,-60
2022-01-07 11:57:57,1999.90,999.90,0.20,99.90,1049048,28,20070,-58
2022-01-07 11:58:43,1999.90,999.90,0.20,99.90,1049063,28,20350,-58
2022-01-07 11:59:17,1999.90,999.90,0.30,99.90,1049146,28,20044,-60
2022-01-07 11:59:49,1999.90,999.90,0.40,99.90,1040410,28,20112,-60
2022-01-07 12:00:51,1999.90,999.90,0.40,99.90,1040571,28,20029,-61
2022-01-07 12:01:36,1999.90,999.90,0.30,99.90,1040579,28,20456,-58
2022-01-07 12:02:06,1999.90,999.90,0.50,99.90,1040354,28,20129,-61
2022-01-07 12:03:02,1999.90,999.90,0.60,99.90,1040651,28,20022,-60
2022-01-07 12:03:35,1999.90,999.90,0.70,99.90,1040499,28,20072,-59
2022-01-07 12:04:19,1999.90,999.90,0.70,99.90,1040680,28,20021,-59
2022-01-07 12:04:50,1999.90,999.90,0.70,99.90,1040879,28,20025,-59
2022-01-07 12:05:31,1999.90,999.90,0.70,99.90,1040808,28,20536,-58
2022-01-07 12:06:24,1999.90,999.90,0.70,99.90,1044511,28,20021,-57
2022-01-07 12:06:59,1999.90,999.90,0.50,99.90,1044679,28,20056,-57
2022-01-07 12:07:47,1999.90,999.90,0.60,99.90,1044648,28,20112,-54
2022-01-07 12:08:18,1999.90,999.90,0.70,99.90,1040857,28,20096,-58
2022-01-07 12:09:03,1999.90,999.90,0.80,99.90,1040566,28,20379,-59
2022-01-07 12:09:36,1999.90,999.90,0.80,99.90,1040597,28,20381,-59
2022-01-07 12:10:11,1999.90,999.90,0.80,99.90,1040502,28,20036,-58
2022-01-07 12:10:42,1999.90,999.90,0.90,99.90,1040737,28,20029,-58
2022-01-07 12:11:13,1999.90,999.90,0.90,99.90,1040519,28,20052,-58
2022-01-07 12:12:13,1999.90,999.90,0.90,99.90,1040915,28,20057,-60
2022-01-07 12:12:44,1999.90,999.90,1.00,99.90,1040776,28,20021,-58
2022-01-07 12:13:15,1999.90,999.90,1.00,99.90,1040718,28,20419,-59
2022-01-07 12:13:45,1999.90,999.90,1.00,99.90,1040502,28,20017,-60
2022-01-07 12:14:19,1999.90,999.90,0.90,99.90,1040495,28,20045,-60
2022-01-07 12:14:54,1999.90,999.90,1.00,99.90,1040464,28,20108,-59
2022-01-07 12:15:25,1999.90,999.90,1.00,99.90,1040561,28,20520,-58
2022-01-07 12:15:58,1999.90,999.90,1.00,99.90,1045500,28,20124,-58
2022-01-07 12:16:34,1999.90,999.90,0.90,99.90,1048999,28,20389,-57
2022-01-07 12:17:11,1999.90,999.90,0.90,99.90,1049129,28,20020,-58
2022-01-07 12:17:42,1999.90,999.90,0.90,99.90,1049027,28,20021,-61
2022-01-07 12:18:12,1999.90,999.90,0.90,99.90,1049060,28,20099,-60
2022-01-07 12:18:43,1999.90,999.90,0.80,99.90,1049014,28,20029,-58
2022-01-07 12:19:17,1999.90,999.90,0.70,99.90,1049120,28,20449,-60
2022-01-07 12:19:48,1999.90,999.90,0.80,99.90,1049120,28,20426,-60
2022-01-07 12:20:25,1999.90,999.90,0.70,99.90,1048977,28,20023,-59
2022-01-07 12:20:56,1999.90,999.90,0.80,99.90,1048911,28,20063,-60
2022-01-07 12:21:26,1999.90,999.90,0.80,99.90,1049158,28,20027,-61
2022-01-07 12:21:58,1999.90,999.90,0.70,99.90,1049130,28,20074,-56
2022-01-07 12:22:29,1999.90,999.90,0.80,99.90,1048672,28,20111,-60
2022-01-07 12:22:59,1999.90,999.90,0.80,99.90,1048654,28,20017,-61
2022-01-07 12:23:30,1999.90,999.90,0.70,99.90,1048745,28,20095,-62
2022-01-07 12:24:09,1999.90,999.90,0.80,99.90,1048793,28,20016,-60
2022-01-07 12:24:39,1999.90,999.90,0.90,99.90,1049069,28,20021,-61
2022-01-07 12:25:10,1999.90,999.90,0.80,99.90,1048974,28,20385,-59
2022-01-07 12:25:48,1999.90,999.90,0.80,99.90,1049067,28,20020,-60
2022-01-07 12:26:24,1999.90,999.90,0.80,99.90,1048625,28,20099,-60
2022-01-07 12:27:19,1999.90,999.90,0.80,99.90,1049004,28,20017,-59
2022-01-07 12:28:00,1999.90,999.90,0.80,99.90,1049078,28,20021,-61
2022-01-07 12:28:36,1999.90,999.90,0.90,99.90,1049087,28,20056,-61
2022-01-07 12:29:16,1999.90,999.90,0.90,99.90,1048985,28,20480,-61
2022-01-07 12:29:50,1999.90,999.90,0.80,99.90,1049194,28,20021,-61
2022-01-07 12:30:20,1999.90,999.90,0.80,99.90,1049032,28,20025,-61
2022-01-07 12:31:08,1999.90,999.90,0.80,99.90,1049124,28,20029,-61
2022-01-07 12:31:54,1999.90,999.90,0.70,99.90,1049165,28,20385,-60
2022-01-07 12:32:34,1999.90,999.90,0.70,99.90,1049037,28,20098,-60
2022-01-07 12:33:05,1999.90,999.90,0.80,99.90,1049003,28,20024,-57
2022-01-07 12:33:49,1999.90,999.90,0.90,99.90,1048845,28,20017,-61
2022-01-07 12:34:27,1999.90,999.90,1.00,99.90,1049058,28,20021,-61
2022-01-07 12:34:58,1999.90,999.90,1.00,99.90,1049035,28,20412,-59
2022-01-07 12:35:30,1999.90,999.90,1.00,99.90,1048870,28,20024,-59
2022-01-07 12:36:01,1999.90,999.90,1.10,99.90,1049062,28,20025,-60
2022-01-07 12:36:36,1999.90,999.90,1.10,99.90,1048682,28,20350,-61
2022-01-07 12:37:08,1999.90,999.90,1.10,99.90,1048743,28,20024,-59
2022-01-07 12:37:41,1999.90,999.90,1.10,99.90,1048639,28,20025,-60
2022-01-07 12:38:18,1999.90,999.90,1.00,99.90,1048822,28,20021,-59
2022-01-07 12:39:04,1999.90,999.90,1.00,99.90,1049052,28,20033,-61
2022-01-07 12:39:41,1999.90,999.90,1.00,99.90,1048565,28,20518,-60
2022-01-07 12:40:12,1999.90,999.90,1.00,99.90,1048704,28,20481,-60
2022-01-07 12:40:54,1999.90,999.90,1.00,99.90,1048753,28,20027,-61
2022-01-07 12:41:25,1999.90,999.90,1.00,99.90,1048508,28,20017,-61
2022-01-07 12:41:56,1999.90,999.90,1.00,99.90,1048930,28,20111,-58
2022-01-07 12:42:29,1999.90,999.90,1.00,99.90,1049040,28,20489,-60
2022-01-07 12:43:00,1999.90,999.90,1.00,99.90,1048958,28,20066,-60
2022-01-07 12:43:33,1999.90,999.90,1.00,99.90,1048792,28,20047,-61
2022-01-07 12:44:14,1999.90,999.90,1.00,99.90,1048980,28,20020,-60
2022-01-07 12:44:47,1999.90,999.90,0.90,99.90,1048949,28,20116,-60
2022-01-07 12:45:21,1999.90,999.90,0.90,99.90,1048980,28,20051,-61
2022-01-07 12:45:59,1999.90,999.90,0.90,99.90,1048850,28,20119,-61
2022-01-07 12:46:30,1999.90,999.90,0.90,99.90,1048862,28,20032,-60
2022-01-07 12:47:00,1999.90,999.90,0.90,99.90,1048988,28,20027,-59
2022-01-07 12:47:32,1999.90,999.90,0.90,99.90,1049049,28,20020,-60
2022-01-07 12:48:02,1999.90,999.90,0.90,99.90,1048853,28,20048,-61
2022-01-07 12:48:36,1999.90,999.90,0.80,99.90,1048534,28,20547,-60
2022-01-07 12:49:09,1999.90,999.90,0.80,99.90,1048734,28,20017,-61
2022-01-07 12:49:43,1999.90,999.90,0.80,99.90,1044404,28,20028,-57
2022-01-07 12:50:14,1999.90,999.90,0.70,99.90,1045869,28,20028,-60
2022-01-07 12:50:45,1999.90,999.90,0.70,99.90,1048562,28,20079,-60
2022-01-07 12:51:20,1999.90,999.90,0.70,99.90,1048647,28,20104,-60
2022-01-07 12:52:06,1999.90,999.90,0.70,99.90,1048841,28,20095,-61
2022-01-07 12:52:41,1999.90,999.90,0.70,99.90,1048928,28,20025,-61
2022-01-07 12:53:12,1999.90,999.90,0.70,99.90,1048990,28,20521,-61
2022-01-07 12:54:01,1999.90,999.90,0.70,99.90,1048885,28,20009,-58
2022-01-07 12:54:34,1999.90,999.90,0.80,99.90,1048978,28,20538,-61
2022-01-07 12:55:12,1999.90,999.90,0.90,99.90,1048891,28,20028,-60
2022-01-07 12:55:43,1999.90,999.90,0.80,99.90,1048968,28,20528,-60
2022-01-07 12:56:22,1999.90,999.90,0.80,99.90,1048448,28,20023,-62
2022-01-07 12:56:53,1999.90,999.90,0.70,99.90,1048855,28,20013,-59
2022-01-07 12:57:37,1999.90,999.90,0.70,99.90,1048983,28,20012,-60
2022-01-07 12:58:08,1999.90,999.90,0.70,99.90,1048784,28,20028,-61
2022-01-07 12:58:38,1999.90,999.90,0.70,99.90,1048768,28,20020,-60
2022-01-07 12:59:17,1999.90,999.90,0.80,99.90,1048299,28,20104,-61
2022-01-07 13:00:21,1999.90,999.90,0.80,99.90,1040690,28,20049,-61
2022-01-07 13:00:52,1999.90,999.90,0.80,99.90,1040733,28,20013,-60
2022-01-07 13:01:31,1999.90,999.90,0.80,99.90,1040601,28,20013,-61
2022-01-07 13:02:02,1999.90,999.90,0.80,99.90,1040566,28,20409,-59
2022-01-07 13:02:33,1999.90,999.90,0.80,99.90,1040539,28,20053,-61
2022-01-07 13:03:14,1999.90,999.90,0.80,99.90,1040677,28,20022,-60
2022-01-07 13:03:44,0.80,0.80,0.80,99.90,1041150,28,20032,-60
2022-01-07 13:04:17,1999.90,999.90,0.90,99.90,1040590,28,19991,-57
2022-01-07 13:04:48,1999.90,999.90,0.90,99.90,1040633,28,20013,-60
2022-01-07 13:05:20,1999.90,999.90,0.90,99.90,1040586,28,20014,-61
2022-01-07 13:05:51,1999.90,999.90,0.90,99.90,1040758,28,20022,-62
2022-01-07 13:06:22,1999.90,999.90,0.90,99.90,1040422,28,20014,-60
2022-01-07 13:06:55,1999.90,999.90,0.80,99.90,1040499,28,20020,-60
2022-01-07 13:07:25,1999.90,999.90,0.80,99.90,1040618,28,20053,-60
2022-01-07 13:08:05,1999.90,999.90,0.70,99.90,1040646,28,20416,-62
2022-01-07 13:08:37,1999.90,999.90,0.60,99.90,1040531,28,20013,-61
2022-01-07 13:09:09,1999.90,999.90,0.60,99.90,1040541,28,20017,-61
2022-01-07 13:09:40,1999.90,999.90,0.50,99.90,1040560,28,20511,-61
2022-01-07 13:10:12,1999.90,999.90,0.50,99.90,1040641,28,20045,-62
2022-01-07 13:10:45,1999.90,999.90,0.50,99.90,1040516,28,20425,-61
2022-01-07 13:11:18,1999.90,999.90,0.50,99.90,1040286,28,20017,-58
2022-01-07 13:11:51,1999.90,999.90,0.50,99.90,1040556,28,20389,-60
2022-01-07 13:12:22,1999.90,999.90,0.50,99.90,1040610,28,20493,-59
2022-01-07 13:13:05,1999.90,999.90,0.50,99.90,1040519,28,20017,-61
2022-01-07 13:13:36,1999.90,999.90,0.50,99.90,1040581,28,20385,-61
2022-01-07 13:14:08,1999.90,999.90,0.50,99.90,1040600,28,20028,-61
2022-01-07 13:14:46,1999.90,999.90,0.50,99.90,1040598,28,20018,-59
2022-01-07 13:15:16,1999.90,999.90,0.60,99.90,1040556,28,20029,-61
2022-01-07 13:15:50,1999.90,999.90,0.60,99.90,1042816,28,20481,-60
2022-01-07 13:16:21,1999.90,999.90,0.60,99.90,1048792,28,20028,-60
2022-01-07 13:17:01,1999.90,999.90,0.60,99.90,1048806,28,20376,-60
2022-01-07 13:17:32,1999.90,999.90,0.60,99.90,1048780,28,20103,-61
2022-01-07 13:18:27,1999.90,999.90,0.60,99.90,1048890,28,20023,-60
2022-01-07 13:19:05,1999.90,999.90,0.60,99.90,1048382,28,20028,-59
2022-01-07 13:19:44,1999.90,999.90,0.70,99.90,1048426,28,20024,-61
2022-01-07 13:20:28,1999.90,999.90,0.70,99.90,1048492,28,20520,-61
2022-01-07 13:21:05,1999.90,999.90,0.60,99.90,1048820,28,20464,-60
2022-01-07 13:21:38,1999.90,999.90,0.60,99.90,1048685,28,20019,-55
2022-01-07 13:22:09,1999.90,999.90,0.60,99.90,1048375,28,20111,-61
2022-01-07 13:22:39,1999.90,999.90,0.60,99.90,1048465,28,20023,-60
2022-01-07 13:23:12,1999.90,999.90,0.60,99.90,1048420,28,20048,-61
2022-01-07 13:23:48,1999.90,999.90,0.60,99.90,1048415,28,20020,-58
2022-01-07 13:24:25,1999.90,999.90,0.60,99.90,1048559,28,20469,-59
2022-01-07 13:24:56,1999.90,999.90,0.60,99.90,1048819,28,20594,-60
2022-01-07 13:25:27,1999.90,999.90,0.60,99.90,1048663,28,20091,-61
2022-01-07 13:25:58,1999.90,999.90,0.60,99.90,1048499,28,20023,-59
2022-01-07 13:26:31,1999.90,999.90,0.70,99.90,1048340,28,20021,-60
2022-01-07 13:27:06,1999.90,999.90,0.70,99.90,1048430,28,20059,-61
2022-01-07 13:27:40,1999.90,999.90,0.70,99.90,1044166,28,20105,-61
2022-01-07 13:28:11,1999.90,999.90,0.70,99.90,1045925,28,20477,-61
2022-01-07 13:28:47,1999.90,999.90,0.60,99.90,1048414,28,20052,-62
2022-01-07 13:29:28,1999.90,999.90,0.60,99.90,1048266,28,20044,-61
2022-01-07 13:29:59,1999.90,999.90,0.60,99.90,1048250,28,20017,-61
2022-01-07 13:30:41,1999.90,999.90,0.60,99.90,1040074,28,20021,-61
2022-01-07 13:31:14,1999.90,999.90,0.60,99.90,1043302,28,20408,-61
2022-01-07 13:31:48,1999.90,999.90,0.60,99.90,1044207,28,20079,-61
2022-01-07 13:32:21,1999.90,999.90,0.60,99.90,1046947,28,20032,-59
2022-01-07 13:33:08,1999.90,999.90,0.60,99.90,1048857,28,20070,-60
2022-01-07 13:33:42,1999.90,999.90,0.60,99.90,1048694,28,20044,-61
2022-01-07 13:34:24,1999.90,999.90,0.60,99.90,1048850,28,20016,-61
2022-01-07 13:35:04,1999.90,999.90,0.60,99.90,1048722,28,20021,-59
2022-01-07 13:35:36,1999.90,999.90,0.60,99.90,1048657,28,20021,-60
2022-01-07 13:36:11,1999.90,999.90,0.70,99.90,1048420,28,20043,-61
2022-01-07 13:36:44,1999.90,999.90,0.60,99.90,1048332,28,20020,-60
2022-01-07 13:37:19,1999.90,999.90,0.60,99.90,1048404,28,20086,-60
2022-01-07 13:37:50,1999.90,999.90,0.60,99.90,1048482,28,20025,-58
2022-01-07 13:38:21,1999.90,999.90,0.60,99.90,1048666,28,20111,-60
2022-01-07 13:38:59,1999.90,999.90,0.60,99.90,1048738,28,20017,-60
2022-01-07 13:39:51,1999.90,999.90,0.60,99.90,1048730,28,20037,-60
2022-01-07 13:40:29,1999.90,999.90,0.60,99.90,1048704,28,20453,-63
2022-01-07 13:41:20,1999.90,999.90,0.60,99.90,1048083,28,20372,-60
2022-01-07 13:41:52,0.60,0.60,0.60,99.90,1044579,28,20409,-56
2022-01-07 13:42:26,1999.90,999.90,0.70,99.90,1040123,28,20286,-58
2022-01-07 13:43:14,1999.90,999.90,0.70,99.90,1043613,28,20029,-61
2022-01-07 13:43:46,1999.90,999.90,0.60,99.90,1047431,28,20036,-55
2022-01-07 13:44:17,1999.90,999.90,0.70,99.90,1048527,28,20503,-61
2022-01-07 13:45:03,1999.90,999.90,0.70,99.90,1048714,28,20028,-57
2022-01-07 13:45:34,1999.90,999.90,0.70,99.90,1048743,28,20020,-58
2022-01-07 13:46:29,1999.90,999.90,0.70,99.90,1048593,28,20017,-56
2022-01-07 13:47:03,1999.90,999.90,0.70,99.90,1048239,28,20064,-58
2022-01-07 13:47:35,1999.90,999.90,0.70,99.90,1048726,28,20107,-61
2022-01-07 13:48:11,1999.90,999.90,0.70,99.90,1048551,28,20024,-56
2022-01-07 13:48:51,1999.90,999.90,0.70,99.90,1048744,28,20017,-55
2022-01-07 13:49:22,1999.90,999.90,0.70,99.90,1048569,28,20027,-56
2022-01-07 13:50:14,1999.90,999.90,0.70,99.90,1048678,28,20040,-57
2022-01-07 13:50:45,1999.90,999.90,0.70,99.90,1048710,28,20071,-58
2022-01-07 13:51:15,1999.90,999.90,0.70,99.90,1048695,28,20070,-60
2022-01-07 13:51:57,1999.90,999.90,0.70,99.90,1048711,28,20025,-60
2022-01-07 13:52:29,1999.90,999.90,0.70,99.90,1048574,28,20304,-56
2022-01-07 13:53:14,1999.90,999.90,0.70,99.90,1048628,28,20024,-59
2022-01-07 13:54:03,1999.90,999.90,0.70,99.90,1048686,28,20063,-58
2022-01-07 13:54:38,1999.90,999.90,0.70,99.90,1048644,28,20024,-60
2022-01-07 13:55:29,1999.90,999.90,0.70,99.90,1048608,28,20461,-59
2022-01-07 13:56:05,0.70,0.70,0.70,99.90,1048808,28,20362,-58
2022-01-07 13:56:38,1999.90,999.90,0.80,99.90,1048545,28,20287,-56
2022-01-07 13:57:12,1999.90,999.90,0.70,99.90,1048523,28,20113,-60
2022-01-07 13:57:42,1999.90,999.90,0.80,99.90,1048656,28,20024,-59
2022-01-07 13:58:18,1999.90,999.90,0.70,99.90,1048200,28,20020,-59
2022-01-07 13:59:03,1999.90,999.90,0.70,99.90,1048146,28,20142,-60
2022-01-07 13:59:51,1999.90,999.90,0.70,99.90,1045595,28,20416,-59
2022-01-07 14:00:22,1999.90,999.90,0.70,99.90,1044507,28,20552,-59
2022-01-07 14:00:54,1999.90,999.90,0.70,99.90,1044480,28,20028,-59
2022-01-07 14:01:25,1999.90,999.90,0.70,99.90,1044409,28,20543,-58
2022-01-07 14:02:01,1999.90,999.90,0.70,99.90,1044349,28,20052,-60
2022-01-07 14:02:32,1999.90,999.90,0.70,99.90,1044521,28,20474,-60
2022-01-07 14:03:04,1999.90,999.90,0.70,99.90,1044357,28,20035,-60
2022-01-07 14:03:49,1999.90,999.90,0.70,99.90,1044271,28,20021,-57
2022-01-07 14:04:21,1999.90,999.90,0.60,99.90,1044172,28,20495,-58
2022-01-07 14:05:21,1999.90,999.90,0.50,99.90,1044135,28,20465,-60
2022-01-07 14:06:02,1999.90,999.90,0.50,99.90,1044527,28,20079,-59
2022-01-07 14:06:40,1999.90,999.90,0.40,99.90,1044364,28,20013,-59
2022-01-07 14:07:37,1999.90,999.90,0.40,99.90,1044273,28,20468,-58
2022-01-07 14:08:11,1999.90,999.90,0.40,99.90,1044467,28,20041,-60
2022-01-07 14:08:41,1999.90,999.90,0.20,99.90,1044110,28,20013,-55
2022-01-07 14:09:19,1999.90,999.90,0.30,99.90,1044121,28,20417,-58
2022-01-07 14:10:08,1999.90,999.90,0.10,99.90,1044212,28,20006,-59
2022-01-07 14:10:41,1999.90,999.90,0.10,99.90,1044441,28,20028,-58
2022-01-07 14:11:17,1999.90,999.90,0.10,99.90,1043930,28,20022,-60
2022-01-07 14:12:02,1999.90,999.90,0.00,99.90,1044579,28,20027,-59
2022-01-07 14:12:36,1999.90,999.90,0.00,99.90,1044490,28,20096,-60
2022-01-07 14:13:17,1999.90,999.90,0.00,99.90,1044244,28,20052,-59
2022-01-07 14:13:48,1999.90,999.90,0.00,99.90,1044447,28,20033,-59
2022-01-07 14:14:19,1999.90,999.90,0.00,99.90,1044338,28,20465,-59
2022-01-07 14:14:50,1999.90,999.90,-0.10,99.90,1044110,28,20096,-58
2022-01-07 14:15:25,1999.90,999.90,0.00,99.90,1044042,28,20390,-57
2022-01-07 14:15:57,1999.90,999.90,-0.10,99.90,1046604,28,20096,-59
2022-01-07 14:16:28,1999.90,999.90,-0.10,99.90,1048367,28,20024,-59
2022-01-07 14:16:58,1999.90,999.90,-0.10,99.90,1048585,28,20032,-59
2022-01-07 14:17:30,1999.90,999.90,-0.10,99.90,1048513,28,20028,-60
2022-01-07 14:18:13,1999.90,999.90,-0.10,99.90,1048506,28,20023,-60
2022-01-07 14:18:59,1999.90,999.90,-0.10,99.90,1048679,28,20466,-58
2022-01-07 14:19:54,1999.90,999.90,-0.10,99.90,1048499,28,20024,-58
2022-01-07 14:20:25,1999.90,999.90,-0.20,99.90,1048575,28,20024,-59
2022-01-07 14:21:03,1999.90,999.90,-0.20,99.90,1048632,28,20008,-57
2022-01-07 14:21:34,1999.90,999.90,-0.20,99.90,1048439,28,20103,-60
2022-01-07 14:22:04,1999.90,999.90,-0.20,99.90,1048570,28,20019,-60
2022-01-07 14:22:41,1999.90,999.90,-0.20,99.90,1048623,28,20025,-59
2022-01-07 14:23:15,1999.90,999.90,-0.20,99.90,1048467,28,20013,-60
2022-01-07 14:23:46,1999.90,999.90,-0.20,99.90,1048469,28,20017,-59
2022-01-07 14:24:17,1999.90,999.90,-0.20,99.90,1048531,28,20176,-56
2022-01-07 14:24:48,1999.90,999.90,-0.20,99.90,1048652,28,20031,-62
2022-01-07 14:25:19,1999.90,999.90,-0.20,99.90,1048542,28,20026,-57
2022-01-07 14:26:04,1999.90,999.90,-0.20,99.90,1048078,28,20040,-58
2022-01-07 14:26:45,1999.90,999.90,-0.20,99.90,1048479,28,20020,-59
2022-01-07 14:27:34,1999.90,999.90,-0.20,99.90,1048527,28,20500,-59
2022-01-07 14:28:04,1999.90,999.90,-0.20,99.90,1048361,28,20402,-59
2022-01-07 14:28:39,1999.90,999.90,-0.20,99.90,1048127,28,20035,-60
2022-01-07 14:29:09,1999.90,999.90,-0.20,99.90,1048236,28,20125,-61
2022-01-07 14:29:40,1999.90,999.90,-0.20,99.90,1048150,28,20472,-60
2022-01-07 14:30:14,1999.90,999.90,-0.10,99.90,1048191,28,20020,-57
2022-01-07 14:30:45,1999.90,999.90,-0.20,99.90,1048598,28,20028,-59
2022-01-07 14:31:19,1999.90,999.90,-0.20,99.90,1048555,28,20023,-60
2022-01-07 14:31:50,1999.90,999.90,-0.20,99.90,1048528,28,20107,-58
2022-01-07 14:32:21,1999.90,999.90,-0.20,99.90,1048292,28,20017,-59
2022-01-07 14:32:51,1999.90,999.90,-0.20,99.90,1048234,28,20043,-59
2022-01-07 14:33:22,1999.90,999.90,-0.20,99.90,1048233,28,20531,-60
2022-01-07 14:33:53,1999.90,999.90,-0.20,99.90,1048275,28,20566,-59
2022-01-07 14:34:24,1999.90,999.90,-0.20,99.90,1048433,28,20059,-54
2022-01-07 14:34:57,1999.90,999.90,-0.20,99.90,1048197,28,20012,-59
2022-01-07 14:35:27,1999.90,999.90,-0.20,99.90,1048193,28,20024,-59
2022-01-07 14:35:59,1999.90,999.90,-0.20,99.90,1048149,28,20044,-59
2022-01-07 14:36:29,1999.90,999.90,-0.20,99.90,1044581,28,20005,-58
2022-01-07 14:37:00,1999.90,999.90,-0.20,99.90,1048333,28,20050,-54
2022-01-07 14:37:32,1999.90,999.90,-0.20,99.90,1048232,28,20020,-59
2022-01-07 14:38:03,1999.90,999.90,-0.20,99.90,1048184,28,20017,-55
2022-01-07 14:38:34,1999.90,999.90,-0.20,99.90,1048098,28,20024,-56
2022-01-07 14:39:05,1999.90,999.90,-0.10,99.90,1048276,28,20546,-60
2022-01-07 14:39:35,1999.90,999.90,-0.10,99.90,1048252,28,20016,-57
2022-01-07 14:40:08,1999.90,999.90,-0.10,99.90,1048144,28,20044,-59
2022-01-07 14:40:40,1999.90,999.90,-0.10,99.90,1048175,28,20020,-59
2022-01-07 14:41:11,1999.90,999.90,-0.10,99.90,1048030,28,20019,-58
2022-01-07 14:41:42,1999.90,999.90,-0.10,99.90,1048282,28,20108,-60
2022-01-07 14:42:12,1999.90,999.90,-0.10,99.90,1048191,28,20009,-60
2022-01-07 14:42:44,1999.90,999.90,-0.10,99.90,1048529,28,20031,-60
2022-01-07 14:43:15,1999.90,999.90,-0.10,99.90,1048096,28,20013,-61
2022-01-07 14:43:46,1999.90,999.90,-0.10,99.90,1048245,28,20048,-58
2022-01-07 14:44:17,1999.90,999.90,-0.10,99.90,1044015,28,20012,-59
2022-01-07 14:44:48,1999.90,999.90,-0.10,99.90,1044023,28,20104,-60
2022-01-07 14:45:19,1999.90,999.90,-0.10,99.90,1043998,28,20025,-59
2022-01-07 14:45:49,1999.90,999.90,-0.10,99.90,1044395,28,20057,-60
2022-01-07 14:46:20,1999.90,999.90,-0.10,99.90,1048132,28,20016,-59
2022-01-07 14:46:51,1999.90,999.90,-0.10,99.90,1048209,28,20120,-60
2022-01-07 14:47:23,1999.90,999.90,-0.10,99.90,1048280,28,20017,-59
2022-01-07 14:47:53,1999.90,999.90,-0.10,99.90,1048223,28,20013,-59
2022-01-07 14:48:24,1999.90,999.90,-0.10,99.90,1048497,28,20013,-60
2022-01-07 14:48:55,1999.90,999.90,-0.10,99.90,1048469,28,20032,-60
2022-01-07 14:49:26,1999.90,999.90,-0.10,99.90,1048513,28,20733,-60
2022-01-07 14:49:56,1999.90,999.90,-0.10,99.90,1048491,28,20019,-58
2022-01-07 14:50:27,1999.90,999.90,-0.10,99.90,1048573,28,20012,-60
2022-01-07 14:50:57,1999.90,999.90,-0.10,99.90,1048414,28,20523,-59
2022-01-07 14:51:28,1999.90,999.90,-0.10,99.90,1048500,28,20423,-60
2022-01-07 14:51:59,1999.90,999.90,-0.10,99.90,1048470,28,20051,-58
2022-01-07 14:52:29,1999.90,999.90,-0.10,99.90,1048530,28,20009,-61
2022-01-07 14:53:00,1999.90,999.90,-0.20,99.90,1048097,28,20514,-59
2022-01-07 14:53:31,1999.90,999.90,-0.20,99.90,1048209,28,20107,-57
2022-01-07 14:54:02,1999.90,999.90,-0.10,99.90,1048228,28,20013,-56
2022-01-07 14:54:32,1999.90,999.90,-0.10,99.90,1048277,28,20062,-59
2022-01-07 14:55:04,1999.90,999.90,-0.20,99.90,1048430,28,20032,-57
2022-01-07 14:55:36,1999.90,999.90,-0.20,99.90,1048444,28,20017,-57
2022-01-07 14:56:07,1999.90,999.90,-0.20,99.90,1048195,28,20021,-59
2022-01-07 14:56:38,1999.90,999.90,-0.20,99.90,1048439,28,20016,-60
2022-01-07 14:57:08,1999.90,999.90,-0.20,99.90,1048062,28,20028,-58
2022-01-07 14:57:39,1999.90,999.90,-0.20,99.90,1048191,28,20517,-60
2022-01-07 14:58:11,1999.90,999.90,-0.20,99.90,1048219,28,20029,-60
2022-01-07 14:58:44,1999.90,999.90,-0.10,99.90,1048115,28,20016,-54
2022-01-07 14:59:14,1999.90,999.90,-0.20,99.90,1048392,28,20028,-61
2022-01-07 14:59:46,1999.90,999.90,-0.20,99.90,1040246,28,20466,-60
2022-01-07 15:00:20,1999.90,999.90,-0.20,99.90,1040238,28,20018,-55
2022-01-07 15:00:51,1999.90,999.90,-0.20,99.90,1040284,28,20100,-61
2022-01-07 15:01:21,1999.90,999.90,-0.10,99.90,1040094,28,20018,-61
2022-01-07 15:01:52,1999.90,999.90,-0.10,99.90,1039949,28,20100,-58
2022-01-07 15:02:23,1999.90,999.90,-0.10,99.90,1040256,28,20481,-59
2022-01-07 15:02:54,1999.90,999.90,-0.10,99.90,1040267,28,20486,-59
2022-01-07 15:03:25,1999.90,999.90,-0.10,99.90,1040169,28,20096,-57
2022-01-07 15:03:55,1999.90,999.90,-0.10,99.90,1040256,28,20017,-57
2022-01-07 15:04:26,1999.90,999.90,-0.10,99.90,1039938,28,20513,-58
2022-01-07 15:04:58,1999.90,999.90,-0.10,99.90,1039886,28,20025,-59
2022-01-07 15:05:28,1999.90,999.90,-0.10,99.90,1039777,28,20014,-59
2022-01-07 15:05:59,1999.90,999.90,-0.10,99.90,1039926,28,20045,-60
2022-01-07 15:06:30,1999.90,999.90,-0.10,99.90,1040153,28,20490,-64
2022-01-07 15:07:00,1999.90,999.90,-0.10,99.90,1040271,28,20025,-59
2022-01-07 15:07:31,1999.90,999.90,0.10,99.90,1040110,28,20036,-61
2022-01-07 15:08:02,1999.90,999.90,0.00,99.90,1040235,28,20021,-60
2022-01-07 15:08:32,1999.90,999.90,-0.10,99.90,1044072,28,20032,-61
2022-01-07 15:09:03,1999.90,999.90,-0.10,99.90,1044087,28,20568,-60
2022-01-07 15:09:35,1999.90,999.90,-0.10,99.90,1043944,28,20539,-62
2022-01-07 15:10:06,1999.90,999.90,-0.10,99.90,1043685,28,20465,-60
2022-01-07 15:10:39,1999.90,999.90,-0.10,99.90,1040124,28,20474,-60
2022-01-07 15:11:11,1999.90,999.90,-0.10,99.90,1040247,28,20489,-61
2022-01-07 15:11:41,1999.90,999.90,-0.10,99.90,1040097,28,20030,-58
2022-01-07 15:12:12,1999.90,999.90,-0.10,99.90,1040186,28,20052,-61
2022-01-07 15:12:44,1999.90,999.90,-0.10,99.90,1040257,28,20104,-61
2022-01-07 15:13:15,1999.90,999.90,-0.10,99.90,1040186,28,20021,-58
2022-01-07 15:13:45,1999.90,999.90,-0.20,99.90,1040169,28,20535,-58
2022-01-07 15:14:18,1999.90,999.90,-0.10,99.90,1040170,28,20026,-60
2022-01-07 15:14:49,1999.90,999.90,-0.10,99.90,1040172,28,20148,-61
2022-01-07 15:15:39,1999.90,999.90,-0.20,99.90,1040112,28,20120,-62
2022-01-07 15:16:28,1999.90,999.90,-0.20,99.90,1040238,28,20470,-56
2022-01-07 15:16:59,1999.90,999.90,-0.20,99.90,1040271,28,20112,-60
2022-01-07 15:17:30,1999.90,999.90,-0.20,99.90,1040188,28,20382,-61
2022-01-07 15:18:00,1999.90,999.90,-0.20,99.90,1040151,28,20045,-60
2022-01-07 15:18:31,1999.90,999.90,-0.20,99.90,1040171,28,20366,-61
2022-01-07 15:19:03,1999.90,999.90,-0.20,99.90,1040221,28,20116,-62
2022-01-07 15:19:34,1999.90,999.90,-0.20,99.90,1040309,28,20390,-58
2022-01-07 15:20:05,1999.90,999.90,-0.20,99.90,1040088,28,20034,-55
2022-01-07 15:20:36,1999.90,999.90,-0.20,99.90,1040270,28,20053,-62
2022-01-07 15:21:06,1999.90,999.90,-0.20,99.90,1039728,28,20021,-60
2022-01-07 15:21:37,1999.90,999.90,-0.20,99.90,1039864,28,20513,-59
2022-01-07 15:22:08,1999.90,999.90,-0.20,99.90,1039738,28,20033,-56
2022-01-07 15:22:39,1999.90,999.90,-0.20,99.90,1040459,28,20506,-59
2022-01-07 15:23:09,1999.90,999.90,-0.20,99.90,1041004,28,20017,-61
2022-01-07 15:23:40,1999.90,999.90,-0.20,99.90,1041051,28,20014,-61
2022-01-07 15:24:12,1999.90,999.90,-0.20,99.90,1040905,28,20025,-59
2022-01-07 15:24:43,1999.90,999.90,-0.20,99.90,1041087,28,20030,-61
2022-01-07 15:25:14,1999.90,999.90,-0.20,99.90,1040941,28,20101,-61
2022-01-07 15:25:44,1999.90,999.90,-0.20,99.90,1040535,28,20017,-62
2022-01-07 15:26:15,1999.90,999.90,-0.20,99.90,1040829,28,20019,-60
2022-01-07 15:26:47,1999.90,999.90,-0.10,99.90,1041025,28,20378,-50
2022-01-07 15:27:17,1999.90,999.90,-0.20,99.90,1040873,28,20022,-60
2022-01-07 15:27:48,1999.90,999.90,-0.20,99.90,1041037,28,20075,-59
2022-01-07 15:28:19,1999.90,999.90,-0.20,99.90,1040828,28,20049,-56
2022-01-07 15:28:49,1999.90,999.90,-0.20,99.90,1041050,28,20026,-61
2022-01-07 15:29:20,1999.90,999.90,-0.10,99.90,1040992,28,20029,-56
2022-01-07 15:29:51,1999.90,999.90,-0.10,99.90,1041087,28,20033,-59
2022-01-07 15:30:22,1999.90,999.90,-0.20,99.90,1040894,28,20370,-60
2022-01-07 15:30:53,1999.90,999.90,-0.20,99.90,1041041,28,20049,-60
2022-01-07 15:31:25,1999.90,999.90,-0.10,99.90,1040990,28,20362,-58
2022-01-07 15:31:57,1999.90,999.90,-0.10,99.90,1041020,28,20020,-60
2022-01-07 15:32:28,1999.90,999.90,-0.20,99.90,1040871,28,20022,-55
2022-01-07 15:32:59,1999.90,999.90,-0.20,99.90,1042618,28,20072,-57
2022-01-07 15:33:30,1999.90,999.90,-0.20,99.90,1044769,28,20094,-59
2022-01-07 15:34:03,1999.90,999.90,-0.20,99.90,1046127,28,20052,-60
2022-01-07 15:34:33,1999.90,999.90,-0.10,99.90,1049077,28,20465,-58
2022-01-07 15:35:09,1999.90,999.90,-0.10,99.90,1048168,28,20032,-57
2022-01-07 15:35:41,1999.90,999.90,-0.10,99.90,1045027,28,20024,-58
2022-01-07 15:36:12,1999.90,999.90,-0.10,99.90,1044803,28,20028,-57
2022-01-07 15:36:42,1999.90,999.90,-0.10,99.90,1040509,28,20060,-60
2022-01-07 15:37:13,1999.90,999.90,-0.10,99.90,1041711,28,20021,-61
2022-01-07 15:37:45,1999.90,999.90,-0.10,99.90,1044973,28,20584,-60
2022-01-07 15:38:16,1999.90,999.90,-0.10,99.90,1048924,28,20488,-61
2022-01-07 15:38:46,1999.90,999.90,-0.10,99.90,1049173,28,20029,-61
2022-01-07 15:39:17,1999.90,999.90,-0.10,99.90,1049154,28,20020,-61
2022-01-07 15:39:48,1999.90,999.90,-0.10,99.90,1042925,28,20540,-60
2022-01-07 15:40:19,1999.90,999.90,-0.10,99.90,1041026,28,20037,-61
2022-01-07 15:40:49,1999.90,999.90,-0.10,99.90,1040514,28,20029,-62
2022-01-07 15:41:21,1999.90,999.90,0.00,99.90,1041004,28,20022,-60
2022-01-07 15:41:51,1999.90,999.90,-0.10,99.90,1040960,28,20446,-61
2022-01-07 15:42:22,1999.90,999.90,-0.10,99.90,1040983,28,20021,-60
2022-01-07 15:42:53,1999.90,999.90,0.00,99.90,1040842,28,20609,-58
2022-01-07 15:43:24,1999.90,999.90,0.00,99.90,1040891,28,20025,-60
2022-01-07 15:43:55,1999.90,999.90,0.00,99.90,1040891,28,20013,-62
2022-01-07 15:44:26,1999.90,999.90,0.00,99.90,1040909,28,20020,-58
2022-01-07 15:44:56,1999.90,999.90,0.00,99.90,1040389,28,20036,-61
2022-01-07 15:45:27,1999.90,999.90,0.00,99.90,1040591,28,20466,-58
2022-01-07 15:45:58,1999.90,999.90,0.00,99.90,1040676,28,20466,-61
2022-01-07 15:46:29,1999.90,999.90,0.00,99.90,1040613,28,20045,-61
2022-01-07 15:47:00,1999.90,999.90,0.00,99.90,1040854,28,20470,-61
2022-01-07 15:47:31,1999.90,999.90,0.00,99.90,1041013,28,20025,-61
2022-01-07 15:48:02,1999.90,999.90,0.00,99.90,1040878,28,20053,-58
2022-01-07 15:48:32,1999.90,999.90,0.00,99.90,1040917,28,20064,-59
2022-01-07 15:49:04,1999.90,999.90,0.00,99.90,1040936,28,20498,-62
2022-01-07 15:49:35,1999.90,999.90,0.00,99.90,1040894,28,20020,-59
2022-01-07 15:50:10,1999.90,999.90,0.00,99.90,1040958,28,20395,-61
2022-01-07 15:50:41,1999.90,999.90,0.00,99.90,1040844,28,20029,-62
2022-01-07 15:51:11,1999.90,999.90,0.10,99.90,1040750,28,20022,-57
2022-01-07 15:51:43,1999.90,999.90,0.10,99.90,1040547,28,20018,-58
2022-01-07 15:52:14,1999.90,999.90,0.10,99.90,1036504,28,20057,-61
2022-01-07 15:52:44,1999.90,999.90,0.10,99.90,1036472,28,20518,-61
2022-01-07 15:53:15,1999.90,999.90,0.10,99.90,1036662,28,20014,-61
2022-01-07 15:53:46,1999.90,999.90,0.10,99.90,1040604,28,20025,-61
2022-01-07 15:54:28,1999.90,999.90,0.10,99.90,1040969,28,20025,-61
2022-01-07 15:55:00,1999.90,999.90,0.10,99.90,1040900,28,20025,-58
2022-01-07 15:55:30,1999.90,999.90,0.00,99.90,1040640,28,20047,-53
2022-01-07 15:56:01,1999.90,999.90,0.10,99.90,1040683,28,20049,-58
2022-01-07 15:56:33,1999.90,999.90,0.00,99.90,1040879,28,20109,-60
2022-01-07 15:57:05,1999.90,999.90,0.10,99.90,1040926,28,20445,-61
2022-01-07 15:57:36,1999.90,999.90,0.10,99.90,1040750,28,20505,-62
2022-01-07 15:58:07,1999.90,999.90,0.10,99.90,1040784,28,20032,-58
2022-01-07 15:58:38,1999.90,999.90,0.00,99.90,1041023,28,20026,-61
2022-01-07 15:59:08,1999.90,999.90,0.10,99.90,1040688,28,20026,-61
2022-01-07 15:59:39,1999.90,999.90,0.10,99.90,1040854,28,20039,-61
2022-01-07 16:00:10,1999.90,999.90,0.10,99.90,1040483,28,20001,-60
2022-01-07 16:00:41,1999.90,999.90,0.10,99.90,1040662,28,20024,-58
2022-01-07 16:01:13,1999.90,999.90,0.10,99.90,1040412,28,20029,-59
2022-01-07 16:01:43,1999.90,999.90,0.10,99.90,1036630,28,20180,-61
2022-01-07 16:02:14,1999.90,999.90,0.10,99.90,1040315,28,20045,-61
2022-01-07 16:02:45,1999.90,999.90,0.10,99.90,1040486,28,20176,-61
2022-01-07 16:03:16,1999.90,999.90,0.10,99.90,1036495,28,20026,-61
2022-01-07 16:03:47,1999.90,999.90,0.10,99.90,1040560,28,20374,-60
2022-01-07 16:04:18,1999.90,999.90,0.10,99.90,1040427,28,20434,-61
2022-01-07 16:04:48,1999.90,999.90,0.10,99.90,1040559,28,20053,-61
2022-01-07 16:05:19,1999.90,999.90,0.10,99.90,1040853,28,20120,-62
2022-01-07 16:05:50,1999.90,999.90,0.10,99.90,1040793,28,20070,-61
2022-01-07 16:06:20,1999.90,999.90,0.10,99.90,1040886,28,20355,-61
2022-01-07 16:06:51,1999.90,999.90,0.10,99.90,1040818,28,20036,-62
2022-01-07 16:07:22,1999.90,999.90,0.20,99.90,1040742,28,20033,-62
2022-01-07 16:07:53,1999.90,999.90,0.10,99.90,1040781,28,20029,-61
2022-01-07 16:08:24,1999.90,999.90,0.20,99.90,1040843,28,20093,-62
2022-01-07 16:08:55,1999.90,999.90,0.20,99.90,1040896,28,20017,-60
2022-01-07 16:09:25,1999.90,999.90,0.20,99.90,1040345,28,20029,-61
2022-01-07 16:09:56,1999.90,999.90,0.20,99.90,1040448,28,20016,-61
2022-01-07 16:10:26,1999.90,999.90,0.20,99.90,1040531,28,20025,-62
2022-01-07 16:10:59,1999.90,999.90,0.20,99.90,1040202,28,20045,-61
2022-01-07 16:11:30,1999.90,999.90,0.20,99.90,1040786,28,20421,-61
2022-01-07 16:12:01,1999.90,999.90,0.20,99.90,1040775,28,20018,-62
2022-01-07 16:12:32,1999.90,999.90,0.20,99.90,1040814,28,20124,-61
2022-01-07 16:13:03,1999.90,999.90,0.10,99.90,1040921,28,20021,-61
2022-01-07 16:13:34,1999.90,999.90,0.20,99.90,1040852,28,20022,-60
2022-01-07 16:14:04,1999.90,999.90,0.20,99.90,1040722,28,20049,-59
2022-01-07 16:14:35,1999.90,999.90,0.20,99.90,1040857,28,20026,-59
2022-01-07 16:15:06,1999.90,999.90,0.20,99.90,1040834,28,20021,-62
2022-01-07 16:15:37,1999.90,999.90,0.20,99.90,1040779,28,20131,-61
2022-01-07 16:16:12,1999.90,999.90,0.20,99.90,1040742,28,20112,-59
2022-01-07 16:16:43,1999.90,999.90,0.20,99.90,1040853,28,20164,-59
2022-01-07 16:17:14,1999.90,999.90,0.20,99.90,1040638,28,20382,-59
2022-01-07 16:17:45,1999.90,999.90,0.20,99.90,1040808,28,20053,-60
2022-01-07 16:18:15,1999.90,999.90,0.20,99.90,1040741,28,20013,-62
2022-01-07 16:18:46,1999.90,999.90,0.20,99.90,1040939,28,20168,-58
2022-01-07 16:19:17,1999.90,999.90,0.20,99.90,1040719,28,20021,-56
2022-01-07 16:19:47,1999.90,999.90,0.20,99.90,1040878,28,20026,-59
2022-01-07 16:20:18,1999.90,999.90,0.20,99.90,1040617,28,20514,-59
2022-01-07 16:20:48,1999.90,999.90,0.20,99.90,1040799,28,20037,-59
2022-01-07 16:21:19,1999.90,999.90,0.20,99.90,1040669,28,20026,-59
2022-01-07 16:21:50,1999.90,999.90,0.20,99.90,1040764,28,20132,-60
2022-01-07 16:22:20,1999.90,999.90,0.20,99.90,1040574,28,20025,-55
2022-01-07 16:22:51,1999.90,999.90,0.20,99.90,1040857,28,20025,-61
2022-01-07 16:23:21,1999.90,999.90,0.10,99.90,1040774,28,20048,-60
2022-01-07 16:23:52,1999.90,999.90,0.10,99.90,1040861,28,20386,-59
2022-01-07 16:24:23,1999.90,999.90,0.10,99.90,1040721,28,20120,-60
2022-01-07 16:24:53,1999.90,999.90,0.10,99.90,1040870,28,20466,-59
2022-01-07 16:25:24,1999.90,999.90,0.10,99.90,1040748,28,20386,-58
2022-01-07 16:25:55,1999.90,999.90,0.10,99.90,1040499,28,20113,-56
2022-01-07 16:26:26,1999.90,999.90,0.10,99.90,1040713,28,20025,-60
2022-01-07 16:26:56,1999.90,999.90,0.10,99.90,1040874,28,20006,-56
2022-01-07 16:27:27,1999.90,999.90,0.10,99.90,1040780,28,20029,-56
2022-01-07 16:27:57,1999.90,999.90,0.10,99.90,1040827,28,20010,-59
2022-01-07 16:28:28,1999.90,999.90,0.10,99.90,1040635,28,20009,-58
2022-01-07 16:28:59,1999.90,999.90,0.10,99.90,1040763,28,20545,-58
2022-01-07 16:29:32,1999.90,999.90,0.20,99.90,1040752,28,20450,-57
2022-01-07 16:30:04,1999.90,999.90,0.10,99.90,1040388,28,20399,-60
2022-01-07 16:30:35,1999.90,999.90,0.10,99.90,1040324,28,20029,-57
2022-01-07 16:31:05,1999.90,999.90,0.10,99.90,1040409,28,20045,-60
2022-01-07 16:31:36,1999.90,999.90,0.10,99.90,1040573,28,20096,-56
2022-01-07 16:32:07,1999.90,999.90,0.10,99.90,1040788,28,20478,-56
2022-01-07 16:32:37,1999.90,999.90,0.10,99.90,1040713,28,20478,-60
2022-01-07 16:33:10,1999.90,999.90,0.10,99.90,1040770,28,20510,-56
2022-01-07 16:33:41,1999.90,999.90,0.10,99.90,1041445,28,20030,-55
2022-01-07 16:34:12,1999.90,999.90,0.10,99.90,1044333,28,20556,-56
2022-01-07 16:34:42,1999.90,999.90,0.10,99.90,1044485,28,20025,-55
2022-01-07 16:35:14,1999.90,999.90,0.10,99.90,1041004,28,20480,-59
2022-01-07 16:35:46,1999.90,999.90,0.10,99.90,1044452,28,20025,-60
2022-01-07 16:36:17,1999.90,999.90,0.10,99.90,1044537,28,20132,-56
2022-01-07 16:36:48,1999.90,999.90,0.10,99.90,1044486,28,20029,-60
2022-01-07 16:37:19,1999.90,999.90,0.10,99.90,1044841,28,20016,-57
2022-01-07 16:37:52,1999.90,999.90,0.10,99.90,1044928,28,20025,-60
2022-01-07 16:38:23,1999.90,999.90,0.10,99.90,1044862,28,20027,-57
2022-01-07 16:38:54,1999.90,999.90,0.10,99.90,1044627,28,20017,-57
2022-01-07 16:39:24,1999.90,999.90,0.10,99.90,1044833,28,20021,-57
2022-01-07 16:39:56,1999.90,999.90,0.10,99.90,1044834,28,20108,-61
2022-01-07 16:40:26,1999.90,999.90,0.10,99.90,1044469,28,20028,-58
2022-01-07 16:40:57,1999.90,999.90,0.10,99.90,1044791,28,20071,-55
2022-01-07 16:41:28,1999.90,999.90,0.10,99.90,1044701,28,20032,-59
2022-01-07 16:41:58,1999.90,999.90,0.10,99.90,1044561,28,20013,-60
2022-01-07 16:42:29,1999.90,999.90,0.10,99.90,1044467,28,20024,-57
2022-01-07 16:42:59,1999.90,999.90,0.10,99.90,1044573,28,20096,-57
2022-01-07 16:43:30,1999.90,999.90,0.10,99.90,1044703,28,20019,-58
2022-01-07 16:44:01,1999.90,999.90,0.20,99.90,1044744,28,20104,-58
2022-01-07 16:44:31,1999.90,999.90,0.20,99.90,1044559,28,20310,-57
2022-01-07 16:45:03,1999.90,999.90,0.20,99.90,1044781,28,20025,-58
2022-01-07 16:45:34,1999.90,999.90,0.20,99.90,1044665,28,20017,-59
2022-01-07 16:46:05,1999.90,999.90,0.20,99.90,1044827,28,20363,-58
2022-01-07 16:46:36,1999.90,999.90,0.10,99.90,1044712,28,20247,-59
2022-01-07 16:47:06,1999.90,999.90,0.10,99.90,1044906,28,20424,-60
2022-01-07 16:47:38,1999.90,999.90,0.10,99.90,1044313,28,20103,-57
2022-01-07 16:48:09,1999.90,999.90,0.10,99.90,1044467,28,20102,-52
2022-01-07 16:48:40,1999.90,999.90,0.00,99.90,1044462,28,20028,-58
2022-01-07 16:49:13,1999.90,999.90,0.10,99.90,1044142,28,20021,-59
2022-01-07 16:49:43,1999.90,999.90,0.10,99.90,1044633,28,20021,-59
2022-01-07 16:50:14,1999.90,999.90,0.10,99.90,1044728,28,20064,-59
2022-01-07 16:50:45,1999.90,999.90,0.10,99.90,1044515,28,20472,-59
2022-01-07 16:51:16,1999.90,999.90,0.10,99.90,1044459,28,20017,-59
2022-01-07 16:51:46,1999.90,999.90,0.10,99.90,1044502,28,20028,-57
2022-01-07 16:52:17,1999.90,999.90,0.10,99.90,1044427,28,20560,-56
2022-01-07 16:52:48,1999.90,999.90,0.10,99.90,1044809,28,20460,-55
2022-01-07 16:53:20,1999.90,999.90,0.10,99.90,1044787,28,20029,-58
2022-01-07 16:53:51,1999.90,999.90,0.10,99.90,1044693,28,20094,-56
2022-01-07 16:54:22,1999.90,999.90,0.10,99.90,1044643,28,20542,-58
2022-01-07 16:54:52,1999.90,999.90,0.20,99.90,1044447,28,20025,-59
2022-01-07 16:55:25,1999.90,999.90,0.20,99.90,1044133,28,20024,-57
2022-01-07 16:55:55,1999.90,999.90,0.20,99.90,1044402,28,20076,-56
2022-01-07 16:56:26,1999.90,999.90,0.20,99.90,1044534,28,20539,-58
2022-01-07 16:57:01,1999.90,999.90,0.20,99.90,1044886,28,20497,-57
2022-01-07 16:57:31,1999.90,999.90,0.20,99.90,1044697,28,20032,-58
2022-01-07 16:58:03,1999.90,999.90,0.20,99.90,1044351,28,20112,-56
2022-01-07 16:58:36,1999.90,999.90,0.20,99.90,1044496,28,20029,-57
2022-01-07 16:59:07,1999.90,999.90,0.10,99.90,1044510,28,20028,-58
2022-01-07 16:59:38,1999.90,999.90,0.10,99.90,1044519,28,20025,-57
2022-01-07 17:00:10,1999.90,999.90,0.10,99.90,1044692,28,20028,-57
2022-01-07 17:00:42,1999.90,999.90,0.10,99.90,1044789,28,20120,-57
2022-01-07 17:01:14,1999.90,999.90,0.10,99.90,1044857,28,20032,-55
2022-01-07 17:01:45,1999.90,999.90,0.10,99.90,1044692,28,20021,-61
2022-01-07 17:02:16,1999.90,999.90,0.10,99.90,1044617,28,20053,-55
2022-01-07 17:02:47,1999.90,999.90,0.10,99.90,1044763,28,20451,-54
2022-01-07 17:03:17,1999.90,999.90,0.10,99.90,1044718,28,20028,-53
2022-01-07 17:03:48,1999.90,999.90,0.10,99.90,1044380,28,20053,-57
2022-01-07 17:04:19,1999.90,999.90,0.10,99.90,1044400,28,20021,-56
2022-01-07 17:04:49,1999.90,999.90,0.10,99.90,1044487,28,20112,-54
2022-01-07 17:05:20,1999.90,999.90,0.10,99.90,1044470,28,20465,-57
2022-01-07 17:05:51,1999.90,999.90,0.10,99.90,1044739,28,20108,-59
2022-01-07 17:06:22,1999.90,999.90,0.10,99.90,1044640,28,20358,-55
2022-01-07 17:06:53,1999.90,999.90,0.10,99.90,1044731,28,20061,-57
2022-01-07 17:07:24,1999.90,999.90,0.10,99.90,1044741,28,20013,-57
2022-01-07 17:07:54,1999.90,999.90,0.10,99.90,1044769,28,20044,-58
2022-01-07 17:08:25,1999.90,999.90,0.00,99.90,1044709,28,20724,-58
2022-01-07 17:08:56,1999.90,999.90,0.00,99.90,1044777,28,20472,-57
2022-01-07 17:09:27,1999.90,999.90,0.10,99.90,1044778,28,20386,-58
2022-01-07 17:09:57,1999.90,999.90,0.10,99.90,1044735,28,20016,-58
2022-01-07 17:10:28,1999.90,999.90,0.10,99.90,1044068,28,20029,-61
2022-01-07 17:10:59,1999.90,999.90,0.10,99.90,1044794,28,20044,-59
2022-01-07 17:11:29,1999.90,999.90,0.10,99.90,1044711,28,20472,-60
2022-01-07 17:12:00,1999.90,999.90,0.10,99.90,1044739,28,20017,-60
2022-01-07 17:12:33,1999.90,999.90,0.10,99.90,1044352,28,20104,-60
2022-01-07 17:13:04,1999.90,999.90,0.00,99.90,1044392,28,20025,-58
2022-01-07 17:13:35,1999.90,999.90,0.00,99.90,1044440,28,20025,-59
2022-01-07 17:14:06,1999.90,999.90,0.00,99.90,1044522,28,20367,-61
2022-01-07 17:14:36,1999.90,999.90,0.10,99.90,1044700,28,20052,-59
2022-01-07 17:15:08,1999.90,999.90,0.10,99.90,1044731,28,20293,-60
2022-01-07 17:15:40,1999.90,999.90,0.10,99.90,1044589,28,20476,-61
2022-01-07 17:16:11,1999.90,999.90,0.10,99.90,1044364,28,20013,-59
2022-01-07 17:16:41,1999.90,999.90,0.10,99.90,1044466,28,20025,-59
2022-01-07 17:17:13,1999.90,999.90,0.10,99.90,1044558,28,20151,-59
2022-01-07 17:17:44,1999.90,999.90,0.00,99.90,1044747,28,20029,-60
2022-01-07 17:18:15,1999.90,999.90,0.00,99.90,1044622,28,20078,-60
2022-01-07 17:18:45,1999.90,999.90,0.00,99.90,1044728,28,20044,-58
2022-01-07 17:19:16,1999.90,999.90,0.00,99.90,1044701,28,20244,-60
2022-01-07 17:19:46,1999.90,999.90,0.00,99.90,1044729,28,20121,-60
2022-01-07 17:20:17,1999.90,999.90,0.00,99.90,1044747,28,20017,-59
2022-01-07 17:20:48,1999.90,999.90,0.10,99.90,1044648,28,20029,-59
2022-01-07 17:21:20,1999.90,999.90,0.10,99.90,1044631,28,20086,-58
2022-01-07 17:21:50,1999.90,999.90,0.10,99.90,1044664,28,20032,-61
2022-01-07 17:22:21,1999.90,999.90,0.00,99.90,1044627,28,20025,-60
2022-01-07 17:22:51,1999.90,999.90,0.10,99.90,1044614,28,20074,-60
2022-01-07 17:23:23,1999.90,999.90,0.10,99.90,1044681,28,20014,-60
2022-01-07 17:23:54,1999.90,999.90,0.10,99.90,1044319,28,20318,-57
2022-01-07 17:24:24,1999.90,999.90,0.10,99.90,1044337,28,20028,-59
2022-01-07 17:24:55,1999.90,999.90,0.10,99.90,1044354,28,20112,-60
2022-01-07 17:25:25,1999.90,999.90,0.00,99.90,1044013,28,20067,-61
2022-01-07 17:25:56,1999.90,999.90,0.10,99.90,1044835,28,20075,-58
2022-01-07 17:26:27,1999.90,999.90,0.10,99.90,1044650,28,20036,-58
2022-01-07 17:26:57,1999.90,999.90,0.10,99.90,1044665,28,20009,-60
2022-01-07 17:27:28,1999.90,999.90,0.10,99.90,1044733,28,20043,-60
2022-01-07 17:27:59,1999.90,999.90,0.10,99.90,1044770,28,20539,-60
2022-01-07 17:28:29,1999.90,999.90,0.10,99.90,1044673,28,20009,-60
2022-01-07 17:29:00,1999.90,999.90,0.10,99.90,1044695,28,20009,-60
2022-01-07 17:29:30,1999.90,999.90,0.10,99.90,1044533,28,20009,-59
2022-01-07 17:30:01,1999.90,999.90,0.10,99.90,1044736,28,20016,-60
2022-01-07 17:30:32,1999.90,999.90,0.10,99.90,1044281,28,20480,-59
2022-01-07 17:31:03,1999.90,999.90,0.10,99.90,1044275,28,20059,-60
2022-01-07 17:31:33,1999.90,999.90,0.10,99.90,1044411,28,20017,-59
2022-01-07 17:32:04,1999.90,999.90,0.10,99.90,1044484,28,20021,-59
2022-01-07 17:32:35,1999.90,999.90,0.10,99.90,1044618,28,20021,-59
2022-01-07 17:33:06,1999.90,999.90,0.10,99.90,1044598,28,20013,-59
2022-01-07 17:33:37,1999.90,999.90,0.10,99.90,1044629,28,20074,-60
2022-01-07 17:34:07,1999.90,999.90,0.10,99.90,1044658,28,20473,-60
2022-01-07 17:34:38,1999.90,999.90,0.10,99.90,1044623,28,20071,-57
2022-01-07 17:35:09,1999.90,999.90,0.10,99.90,1044594,28,20618,-60
2022-01-07 17:35:40,1999.90,999.90,0.10,99.90,1042933,28,20494,-59
2022-01-07 17:36:10,1999.90,999.90,0.10,99.90,1044562,28,20017,-60
2022-01-07 17:36:41,1999.90,999.90,0.10,99.90,1043126,28,20025,-59
2022-01-07 17:37:12,1999.90,999.90,0.10,99.90,1044119,28,20013,-60
2022-01-07 17:37:42,1999.90,999.90,0.10,99.90,1044293,28,20025,-59
2022-01-07 17:38:13,1999.90,999.90,0.10,99.90,1044242,28,20108,-59
2022-01-07 17:38:44,1999.90,999.90,0.10,99.90,1044251,28,20025,-60
2022-01-07 17:39:14,1999.90,999.90,0.10,99.90,1044275,28,20009,-60
2022-01-07 17:39:45,1999.90,999.90,0.10,99.90,1043780,28,20059,-59
2022-01-07 17:40:16,1999.90,999.90,0.10,99.90,1044243,28,20016,-59
2022-01-07 17:40:46,1999.90,999.90,0.10,99.90,1044638,28,20072,-61
2022-01-07 17:41:17,1999.90,999.90,0.10,99.90,1044254,28,20019,-57
2022-01-07 17:41:48,1999.90,999.90,0.10,99.90,1044238,28,20021,-59
2022-01-07 17:42:20,1999.90,999.90,0.10,99.90,1044352,28,20013,-57
2022-01-07 17:42:50,1999.90,999.90,0.10,99.90,1044372,28,20052,-57
2022-01-07 17:43:24,1999.90,999.90,0.10,99.90,1044600,28,20009,-60
2022-01-07 17:43:55,1999.90,999.90,0.10,99.90,1044584,28,20025,-61
2022-01-07 17:44:25,1999.90,999.90,0.10,99.90,1044646,28,20025,-60
2022-01-07 17:44:56,1999.90,999.90,0.10,99.90,1044583,28,20101,-58
2022-01-07 17:45:27,1999.90,999.90,0.10,99.90,1043576,28,20537,-59
2022-01-07 17:45:58,1999.90,999.90,0.10,99.90,1043920,28,20036,-60
2022-01-07 17:46:28,1999.90,999.90,0.10,99.90,1044193,28,20008,-59
2022-01-07 17:46:59,1999.90,999.90,0.10,99.90,1044347,28,20521,-59
2022-01-07 17:47:30,1999.90,999.90,0.10,99.90,1044335,28,20057,-59
2022-01-07 17:48:03,1999.90,999.90,0.10,99.90,1044428,28,20063,-57
2022-01-07 17:48:33,1999.90,999.90,0.10,99.90,1044552,28,20014,-58
2022-01-07 17:49:04,1999.90,999.90,0.10,99.90,1044643,28,20373,-61
2022-01-07 17:49:35,1999.90,999.90,0.10,99.90,1044615,28,20009,-59
2022-01-07 17:50:07,1999.90,999.90,0.10,99.90,1044536,28,20240,-58
2022-01-07 17:50:38,1999.90,999.90,0.10,99.90,1044606,28,20066,-58
2022-01-07 17:51:10,1999.90,999.90,0.10,99.90,1044424,28,20508,-62
2022-01-07 17:51:40,1999.90,999.90,0.10,99.90,1044503,28,20041,-57
2022-01-07 17:52:11,1999.90,999.90,0.10,99.90,1044353,28,20013,-58
2022-01-07 17:52:42,1999.90,999.90,0.10,99.90,1044468,28,20408,-60
2022-01-07 17:53:13,1999.90,999.90,0.10,99.90,1044554,28,20009,-58
2022-01-07 17:53:44,1999.90,999.90,0.10,99.90,1044578,28,20035,-58
2022-01-07 17:54:15,1999.90,999.90,0.10,99.90,1044263,28,20013,-58
2022-01-07 17:54:45,1999.90,999.90,0.10,99.90,1044544,28,20020,-61
2022-01-07 17:55:16,1999.90,999.90,0.20,99.90,1044255,28,20454,-60
2022-01-07 17:55:47,1999.90,999.90,0.10,99.90,1044557,28,20351,-60
2022-01-07 17:56:17,1999.90,999.90,0.20,99.90,1044414,28,20454,-58
2022-01-07 17:56:48,1999.90,999.90,0.20,99.90,1044535,28,20017,-57
2022-01-07 17:57:19,1999.90,999.90,0.20,99.90,1044486,28,20036,-58
2022-01-07 17:57:50,1999.90,999.90,0.20,99.90,1044554,28,20017,-57
2022-01-07 17:58:21,1999.90,999.90,0.20,99.90,1044334,28,20056,-59
2022-01-07 17:58:52,1999.90,999.90,0.20,99.90,1044458,28,20092,-58
2022-01-07 17:59:22,1999.90,999.90,0.20,99.90,1044569,28,20017,-61
2022-01-07 17:59:54,1999.90,999.90,0.20,99.90,1044496,28,20350,-60
2022-01-07 18:00:24,1999.90,999.90,0.20,99.90,1044378,28,20044,-60
2022-01-07 18:00:55,1999.90,999.90,0.20,99.90,1044476,28,20422,-58
2022-01-07 18:01:26,1999.90,999.90,0.20,99.90,1044478,28,20355,-59
2022-01-07 18:01:56,1999.90,999.90,0.20,99.90,1044362,28,20520,-60
2022-01-07 18:02:27,1999.90,999.90,0.20,99.90,1044421,28,20029,-58
2022-01-07 18:03:00,1999.90,999.90,0.20,99.90,1044548,28,20032,-61
2022-01-07 18:03:31,1999.90,999.90,0.20,99.90,1044618,28,20052,-61
2022-01-07 18:04:01,1999.90,999.90,0.20,99.90,1044484,28,20465,-61
2022-01-07 18:04:33,1999.90,999.90,0.20,99.90,1044007,28,20027,-59
2022-01-07 18:05:04,1999.90,999.90,0.20,99.90,1044227,28,20410,-58
2022-01-07 18:05:35,1999.90,999.90,0.20,99.90,1044219,28,20042,-60
2022-01-07 18:06:06,1999.90,999.90,0.20,99.90,1040511,28,20029,-58
2022-01-07 18:06:36,1999.90,999.90,0.20,99.90,1043996,28,20020,-59
2022-01-07 18:07:07,1999.90,999.90,0.20,99.90,1044261,28,20072,-59
2022-01-07 18:07:38,1999.90,999.90,0.10,99.90,1044226,28,20067,-58
2022-01-07 18:08:08,1999.90,999.90,0.10,99.90,1044461,28,20013,-60
2022-01-07 18:08:39,1999.90,999.90,0.10,99.90,1044376,28,20021,-59
2022-01-07 18:09:12,1999.90,999.90,0.10,99.90,1044455,28,20058,-59
2022-01-07 18:09:42,1999.90,999.90,0.10,99.90,1044029,28,20025,-61
2022-01-07 18:10:13,1999.90,999.90,0.10,99.90,1043826,28,20525,-61
2022-01-07 18:10:45,1999.90,999.90,0.10,99.90,1044140,28,20025,-61
2022-01-07 18:11:16,1999.90,999.90,0.10,99.90,1043631,28,20040,-57
2022-01-07 18:11:47,1999.90,999.90,0.10,99.90,1044336,28,20009,-61
2022-01-07 18:12:18,1999.90,999.90,0.10,99.90,1044445,28,20474,-60
2022-01-07 18:12:49,1999.90,999.90,0.10,99.90,1044415,28,20100,-58
2022-01-07 18:13:21,1999.90,999.90,0.10,99.90,1044505,28,20017,-61
2022-01-07 18:13:52,1999.90,999.90,0.10,99.90,1044506,28,20262,-59
2022-01-07 18:14:24,1999.90,999.90,0.10,99.90,1044471,28,20064,-58
2022-01-07 18:14:55,1999.90,999.90,0.10,99.90,1044397,28,20478,-60
2022-01-07 18:15:25,1999.90,999.90,0.10,99.90,1044487,28,20021,-59
2022-01-07 18:15:57,1999.90,999.90,0.10,99.90,1044564,28,20013,-57
2022-01-07 18:16:27,1999.90,999.90,0.10,99.90,1044477,28,20021,-60
2022-01-07 18:16:58,1999.90,999.90,0.10,99.90,1044288,28,20013,-60
2022-01-07 18:17:29,1999.90,999.90,0.10,99.90,1044383,28,20043,-60
2022-01-07 18:18:00,1999.90,999.90,0.10,99.90,1044383,28,20013,-59
2022-01-07 18:18:30,1999.90,999.90,0.10,99.90,1044234,28,20032,-56
2022-01-07 18:19:02,1999.90,999.90,0.10,99.90,1044013,28,20020,-58
2022-01-07 18:19:32,1999.90,999.90,0.10,99.90,1044188,28,20092,-60
2022-01-07 18:20:05,1999.90,999.90,0.00,99.90,1044210,28,20199,-59
2022-01-07 18:20:36,1999.90,999.90,0.10,99.90,1044499,28,20491,-62
2022-01-07 18:21:06,1999.90,999.90,0.10,99.90,1044332,28,20010,-61
2022-01-07 18:21:37,1999.90,999.90,0.10,99.90,1044422,28,20017,-61
2022-01-07 18:22:08,1999.90,999.90,0.10,99.90,1044471,28,20024,-60
2022-01-07 18:22:39,1999.90,999.90,0.10,99.90,1044509,28,20426,-59
2022-01-07 18:23:12,1999.90,999.90,0.10,99.90,1044269,28,20017,-61
2022-01-07 18:23:42,1999.90,999.90,0.00,99.90,1044446,28,20013,-60
2022-01-07 18:24:14,1999.90,999.90,0.10,99.90,1044430,28,20017,-59
2022-01-07 18:24:45,1999.90,999.90,0.10,99.90,1044404,28,20022,-59
2022-01-07 18:25:15,1999.90,999.90,0.10,99.90,1043955,28,20108,-60
2022-01-07 18:25:46,1999.90,999.90,0.10,99.90,1044568,28,20025,-59
2022-01-07 18:26:18,1999.90,999.90,0.10,99.90,1044161,28,20029,-61
2022-01-07 18:26:50,1999.90,999.90,0.10,99.90,1044113,28,20497,-61
2022-01-07 18:27:21,1999.90,999.90,0.10,99.90,1044024,28,20091,-60
2022-01-07 18:27:51,1999.90,999.90,0.10,99.90,1044232,28,20436,-58
2022-01-07 18:28:22,1999.90,999.90,0.10,99.90,1044402,28,20473,-60
2022-01-07 18:28:53,1999.90,999.90,0.10,99.90,1044562,28,20028,-61
2022-01-07 18:29:24,1999.90,999.90,0.10,99.90,1044327,28,20020,-53
2022-01-07 18:29:54,1999.90,999.90,0.10,99.90,1044447,28,20032,-58
2022-01-07 18:30:25,1999.90,999.90,0.10,99.90,1044454,28,20458,-59
2022-01-07 18:30:56,1999.90,999.90,0.10,99.90,1044518,28,20048,-61
2022-01-07 18:31:27,1999.90,999.90,0.20,99.90,1044310,28,20025,-60
2022-01-07 18:31:57,1999.90,999.90,0.10,99.90,1044128,28,20070,-60
2022-01-07 18:32:28,1999.90,999.90,0.10,99.90,1044056,28,20251,-61
2022-01-07 18:32:58,1999.90,999.90,0.10,99.90,1044236,28,20033,-59
2022-01-07 18:33:30,1999.90,999.90,0.10,99.90,1044076,28,20643,-60
2022-01-07 18:34:01,1999.90,999.90,0.20,99.90,1044394,28,20075,-56
2022-01-07 18:34:31,1999.90,999.90,0.20,99.90,1044320,28,20104,-60
2022-01-07 18:35:03,1999.90,999.90,0.10,99.90,1044449,28,20025,-61
2022-01-07 18:35:37,1999.90,999.90,0.20,99.90,1044213,28,20013,-60
2022-01-07 18:36:08,1999.90,999.90,0.20,99.90,1044502,28,20039,-60
2022-01-07 18:36:39,1999.90,999.90,0.20,99.90,1044320,28,20465,-60
2022-01-07 18:37:10,1999.90,999.90,0.20,99.90,1044489,28,20121,-59
2022-01-07 18:37:41,1999.90,999.90,0.20,99.90,1044305,28,20102,-59
2022-01-07 18:38:12,1999.90,999.90,0.20,99.90,1044436,28,20017,-58
2022-01-07 18:38:43,1999.90,999.90,0.10,99.90,1044501,28,20024,-60
2022-01-07 18:39:13,1999.90,999.90,0.20,99.90,1044389,28,20394,-58
2022-01-07 18:39:44,1999.90,999.90,0.20,99.90,1044271,28,20021,-58
2022-01-07 18:40:15,1999.90,999.90,0.20,99.90,1043682,28,20027,-59
2022-01-07 18:40:46,1999.90,999.90,0.10,99.90,1044203,28,20021,-60
2022-01-07 18:41:17,1999.90,999.90,0.20,99.90,1044132,28,20090,-59
2022-01-07 18:41:48,1999.90,999.90,0.30,99.90,1043993,28,20094,-59
2022-01-07 18:42:19,1999.90,999.90,0.40,99.90,1044266,28,20119,-62
2022-01-07 18:42:50,1999.90,999.90,0.30,99.90,1044449,28,20037,-66
2022-01-07 18:43:21,1999.90,999.90,0.30,99.90,1044158,28,20029,-59
2022-01-07 18:43:52,1999.90,999.90,0.20,99.90,1043977,28,20085,-64
2022-01-07 18:44:22,1999.90,999.90,0.20,99.90,1044041,28,20108,-66
2022-01-07 18:44:53,1999.90,999.90,0.30,99.90,1044152,28,20460,-67
2022-01-07 18:45:24,1999.90,999.90,0.20,99.90,1044402,28,20075,-64
2022-01-07 18:45:56,1999.90,999.90,0.20,99.90,1044366,28,20391,-60
2022-01-07 18:46:27,1999.90,999.90,0.20,99.90,1044054,28,20773,-64
2022-01-07 18:46:59,1999.90,999.90,0.20,99.90,1043976,28,20059,-68
2022-01-07 18:47:30,1999.90,999.90,0.20,99.90,1044009,28,20104,-64
2022-01-07 18:48:01,1999.90,999.90,0.20,99.90,1044046,28,20025,-64
2022-01-07 18:48:33,1999.90,999.90,0.20,99.90,1044306,28,20381,-63
2022-01-07 18:49:05,1999.90,999.90,0.20,99.90,1044427,28,20025,-56
2022-01-07 18:49:35,1999.90,999.90,0.20,99.90,1044366,28,20025,-66
2022-01-07 18:50:07,1999.90,999.90,0.10,99.90,1044304,28,20377,-61
2022-01-07 18:50:37,1999.90,999.90,0.10,99.90,1044414,28,20389,-64
2022-01-07 18:51:09,1999.90,999.90,0.20,99.90,1044389,28,20017,-56
2022-01-07 18:51:39,1999.90,999.90,0.20,99.90,1044415,28,20068,-64
2022-01-07 18:52:11,1999.90,999.90,0.20,99.90,1043970,28,20404,-63
2022-01-07 18:52:42,1999.90,999.90,0.20,99.90,1043892,28,20021,-63
2022-01-07 18:53:12,1999.90,999.90,0.20,99.90,1044053,28,20029,-62
2022-01-07 18:53:43,1999.90,999.90,0.20,99.90,1044143,28,20032,-57
2022-01-07 18:54:14,1999.90,999.90,0.20,99.90,1043974,28,20064,-58
2022-01-07 18:54:44,1999.90,999.90,0.20,99.90,1039823,28,20025,-64
2022-01-07 18:55:15,1999.90,999.90,0.20,99.90,1039671,28,20505,-67
2022-01-07 18:55:46,1999.90,999.90,0.20,99.90,1039981,28,20051,-62
2022-01-07 18:56:16,1999.90,999.90,0.20,99.90,1040081,28,20025,-64
2022-01-07 18:56:47,1999.90,999.90,0.20,99.90,1044258,28,20107,-61
2022-01-07 18:57:17,1999.90,999.90,0.20,99.90,1043955,28,20494,-59
2022-01-07 18:57:48,1999.90,999.90,0.20,99.90,1044837,28,20070,-64
2022-01-07 18:58:19,1999.90,999.90,0.20,99.90,1044941,28,20033,-66
2022-01-07 18:58:50,1999.90,999.90,0.20,99.90,1044808,28,20033,-62
2022-01-07 18:59:20,1999.90,999.90,0.20,99.90,1045233,28,20028,-58
2022-01-07 18:59:51,1999.90,999.90,0.20,99.90,1045246,28,20099,-61
2022-01-07 19:00:22,1999.90,999.90,0.20,99.90,1044845,28,20017,-66
2022-01-07 19:00:54,1999.90,999.90,0.20,99.90,1040695,28,20108,-62
2022-01-07 19:01:24,1999.90,999.90,0.20,99.90,1040706,28,20031,-58
2022-01-07 19:01:55,1999.90,999.90,0.20,99.90,1041016,28,20032,-60
2022-01-07 19:02:26,1999.90,999.90,0.20,99.90,1044966,28,20381,-63
2022-01-07 19:02:56,1999.90,999.90,0.20,99.90,1045021,28,20017,-61
2022-01-07 19:03:27,1999.90,999.90,0.20,99.90,1045264,28,20051,-63
2022-01-07 19:03:58,1999.90,999.90,0.20,99.90,1044934,28,20127,-62
2022-01-07 19:04:30,1999.90,999.90,0.20,99.90,1045000,28,20024,-64
2022-01-07 19:05:01,1999.90,999.90,0.20,99.90,1044754,28,20017,-58
2022-01-07 19:05:31,1999.90,999.90,0.20,99.90,1045018,28,20104,-68
2022-01-07 19:06:02,1999.90,999.90,0.20,99.90,1045236,28,20408,-65
2022-01-07 19:06:33,1999.90,999.90,0.20,99.90,1045112,28,20021,-65
2022-01-07 19:07:05,1999.90,999.90,0.30,99.90,1045065,28,20454,-67
2022-01-07 19:07:37,1999.90,999.90,0.20,99.90,1045220,28,20092,-64
2022-01-07 19:08:07,1999.90,999.90,0.30,99.90,1045177,28,20016,-65
2022-01-07 19:08:39,1999.90,999.90,0.20,99.90,1045254,28,20016,-55
2022-01-07 19:09:10,1999.90,999.90,0.30,99.90,1045072,28,20013,-60
2022-01-07 19:09:40,1999.90,999.90,0.30,99.90,1045242,28,20017,-65
2022-01-07 19:10:11,1999.90,999.90,0.20,99.90,1044870,28,20071,-59
2022-01-07 19:10:42,1999.90,999.90,0.30,99.90,1045271,28,20071,-64
2022-01-07 19:11:13,1999.90,999.90,0.30,99.90,1045036,28,20130,-57
2022-01-07 19:11:44,1999.90,999.90,0.20,99.90,1045280,28,20427,-64
2022-01-07 19:12:17,1999.90,999.90,0.30,99.90,1045231,28,20017,-60
2022-01-07 19:12:47,1999.90,999.90,0.30,99.90,1045289,28,20465,-59
2022-01-07 19:13:18,1999.90,999.90,0.30,99.90,1045046,28,20047,-62
2022-01-07 19:13:49,1999.90,999.90,0.30,99.90,1045286,28,20024,-55
2022-01-07 19:14:19,1999.90,999.90,0.30,99.90,1045164,28,20023,-59
2022-01-07 19:14:50,1999.90,999.90,0.30,99.90,1045303,28,20023,-58
2022-01-07 19:15:21,1999.90,999.90,0.30,99.90,1044966,28,20052,-60
2022-01-07 19:15:51,1999.90,999.90,0.30,99.90,1045266,28,20025,-60
2022-01-07 19:16:22,1999.90,999.90,0.30,99.90,1045087,28,20036,-59
2022-01-07 19:16:53,1999.90,999.90,0.30,99.90,1045141,28,20023,-62
2022-01-07 19:17:24,1999.90,999.90,0.30,99.90,1045018,28,20028,-58
2022-01-07 19:18:01,1999.90,999.90,0.30,99.90,1045269,28,20493,-63
2022-01-07 19:18:31,1999.90,999.90,0.30,99.90,1045292,28,20066,-63
2022-01-07 19:19:02,1999.90,999.90,0.30,99.90,1045178,28,20377,-60
2022-01-07 19:19:33,1999.90,999.90,0.40,99.90,1044993,28,20028,-63
2022-01-07 19:20:05,1999.90,999.90,0.40,99.90,1045200,28,20326,-66
2022-01-07 19:20:35,1999.90,999.90,0.40,99.90,1044933,28,20092,-59
2022-01-07 19:21:06,1999.90,999.90,0.40,99.90,1044712,28,20017,-67
2022-01-07 19:21:37,1999.90,999.90,0.40,99.90,1044780,28,20044,-60
2022-01-07 19:22:07,1999.90,999.90,0.40,99.90,1044881,28,20472,-64
2022-01-07 19:22:38,1999.90,999.90,0.40,99.90,1044966,28,20034,-64
2022-01-07 19:23:09,1999.90,999.90,0.40,99.90,1044918,28,20013,-63
2022-01-07 19:23:41,1999.90,999.90,0.40,99.90,1044719,28,20428,-61
2022-01-07 19:24:11,1999.90,999.90,0.40,99.90,1044950,28,20409,-64
2022-01-07 19:24:42,1999.90,999.90,0.40,99.90,1045235,28,20043,-64
2022-01-07 19:25:13,1999.90,999.90,0.40,99.90,1044515,28,20009,-66
2022-01-07 19:25:44,1999.90,999.90,0.40,99.90,1044873,28,20013,-61
2022-01-07 19:26:15,1999.90,999.90,0.40,99.90,1044835,28,20420,-63
2022-01-07 19:26:46,1999.90,999.90,0.40,99.90,1044781,28,20015,-64
2022-01-07 19:27:16,1999.90,999.90,0.40,99.90,1044837,28,20021,-65
2022-01-07 19:27:49,1999.90,999.90,0.40,99.90,1040659,28,20014,-65
2022-01-07 19:28:20,1999.90,999.90,0.40,99.90,1040682,28,20017,-65
2022-01-07 19:28:51,1999.90,999.90,0.40,99.90,1041250,28,20010,-64
2022-01-07 19:29:21,1999.90,999.90,0.40,99.90,1044920,28,20694,-63
2022-01-07 19:29:52,1999.90,999.90,0.40,99.90,1045137,28,20104,-65
2022-01-07 19:30:23,1999.90,999.90,0.40,99.90,1045074,28,20012,-64
2022-01-07 19:30:53,1999.90,999.90,0.40,99.90,1045224,28,20015,-66
2022-01-07 19:31:26,1999.90,999.90,0.50,99.90,1045031,28,20062,-63
2022-01-07 19:31:57,1999.90,999.90,0.50,99.90,1045086,28,20013,-65
2022-01-07 19:32:28,1999.90,999.90,0.40,99.90,1045143,28,20410,-66
2022-01-07 19:32:58,1999.90,999.90,0.50,99.90,1045204,28,20005,-66
2022-01-07 19:33:29,1999.90,999.90,0.50,99.90,1045113,28,20021,-62
2022-01-07 19:34:00,1999.90,999.90,0.50,99.90,1045108,28,20423,-65
2022-01-07 19:34:30,1999.90,999.90,0.40,99.90,1045090,28,20013,-64
2022-01-07 19:35:02,1999.90,999.90,0.40,99.90,1045178,28,20039,-64
2022-01-07 19:35:33,1999.90,999.90,0.50,99.90,1045094,28,20025,-66
2022-01-07 19:36:04,1999.90,999.90,0.40,99.90,1045011,28,20044,-65
2022-01-07 19:36:35,1999.90,999.90,0.50,99.90,1045089,28,20017,-66
2022-01-07 19:37:05,1999.90,999.90,0.50,99.90,1045261,28,20310,-66
2022-01-07 19:37:36,1999.90,999.90,0.40,99.90,1045107,28,20047,-64
2022-01-07 19:38:07,1999.90,999.90,0.50,99.90,1045091,28,20365,-63
2022-01-07 19:38:39,1999.90,999.90,0.40,99.90,1045076,28,20032,-57
2022-01-07 19:39:10,1999.90,999.90,0.50,99.90,1045087,28,20013,-68
2022-01-07 19:39:40,1999.90,999.90,0.50,99.90,1045104,28,20037,-66
2022-01-07 19:40:12,1999.90,999.90,0.50,99.90,1044726,28,20414,-63
2022-01-07 19:40:42,1999.90,999.90,0.50,99.90,1045035,28,20029,-61
2022-01-07 19:41:13,1999.90,999.90,0.50,99.90,1045127,28,20005,-59
2022-01-07 19:41:44,1999.90,999.90,0.50,99.90,1045188,28,20036,-65
2022-01-07 19:42:14,1999.90,999.90,0.50,99.90,1045007,28,20013,-63
2022-01-07 19:42:45,1999.90,999.90,0.50,99.90,1045164,28,20489,-65
2022-01-07 19:43:16,1999.90,999.90,0.50,99.90,1045033,28,20013,-65
2022-01-07 19:43:46,1999.90,999.90,0.50,99.90,1045145,28,20470,-65
2022-01-07 19:44:17,1999.90,999.90,0.50,99.90,1045025,28,20021,-68
2022-01-07 19:44:48,1999.90,999.90,0.50,99.90,1045105,28,20109,-65
2022-01-07 19:45:19,1999.90,999.90,0.50,99.90,1045064,28,20433,-65
2022-01-07 19:45:49,1999.90,999.90,0.50,99.90,1045068,28,20029,-67
2022-01-07 19:46:20,1999.90,999.90,0.50,99.90,1045048,28,20024,-66
2022-01-07 19:46:51,1999.90,999.90,0.50,99.90,1045053,28,20044,-64
2022-01-07 19:47:24,1999.90,999.90,0.50,99.90,1045035,28,20134,-61
2022-01-07 19:47:55,1999.90,999.90,0.50,99.90,1045103,28,20268,-63
2022-01-07 19:48:26,1999.90,999.90,0.50,99.90,1045049,28,20079,-62
2022-01-07 19:48:56,1999.90,999.90,0.50,99.90,1044698,28,20068,-62
2022-01-07 19:49:27,1999.90,999.90,0.50,99.90,1044754,28,20028,-66
2022-01-07 19:49:58,1999.90,999.90,0.50,99.90,1044798,28,20425,-66
2022-01-07 19:50:28,1999.90,999.90,0.50,99.90,1044738,28,20021,-65
2022-01-07 19:50:59,1999.90,999.90,0.50,99.90,1045075,28,20470,-67
2022-01-07 19:51:30,1999.90,999.90,0.50,99.90,1045061,28,20036,-65
2022-01-07 19:52:00,1999.90,999.90,0.50,99.90,1045105,28,20020,-66
2022-01-07 19:52:31,1999.90,999.90,0.60,99.90,1045076,28,20017,-61
2022-01-07 19:53:04,1999.90,999.90,0.60,99.90,1044971,28,20028,-66
2022-01-07 19:53:35,1999.90,999.90,0.60,99.90,1044954,28,20366,-64
2022-01-07 19:54:06,1999.90,999.90,0.60,99.90,1045094,28,20079,-67
2022-01-07 19:54:36,1999.90,999.90,0.60,99.90,1045040,28,20021,-65
2022-01-07 19:55:07,1999.90,999.90,0.60,99.90,1044677,28,20162,-63
2022-01-07 19:55:38,1999.90,999.90,0.60,99.90,1044589,28,20025,-66
2022-01-07 19:56:09,1999.90,999.90,0.60,99.90,1044865,28,20032,-61
2022-01-07 19:56:39,1999.90,999.90,0.60,99.90,1044714,28,20029,-67
2022-01-07 19:57:10,1999.90,999.90,0.60,99.90,1044590,28,20025,-67
2022-01-07 19:57:41,1999.90,999.90,0.60,99.90,1044958,28,20036,-66
2022-01-07 19:58:12,1999.90,999.90,0.60,99.90,1045014,28,20108,-65
2022-01-07 19:58:43,1999.90,999.90,0.60,99.90,1044986,28,20021,-66
2022-01-07 19:59:14,1999.90,999.90,0.70,99.90,1044940,28,20021,-65
2022-01-07 19:59:45,1999.90,999.90,0.60,99.90,1044976,28,20029,-66
2022-01-07 20:00:18,1999.90,999.90,0.60,99.90,1045026,28,20457,-64
2022-01-07 20:00:48,1999.90,999.90,0.60,99.90,1045047,28,20382,-66
2022-01-07 20:01:19,1999.90,999.90,0.70,99.90,1044955,28,20104,-66
2022-01-07 20:01:49,1999.90,999.90,0.70,99.90,1044914,28,20031,-66
2022-01-07 20:02:20,1999.90,999.90,0.70,99.90,1044951,28,20604,-65
2022-01-07 20:02:51,1999.90,999.90,0.70,99.90,1044962,28,20028,-66
2022-01-07 20:03:22,1999.90,999.90,0.70,99.90,1044954,28,20021,-67
2022-01-07 20:03:53,1999.90,999.90,0.70,99.90,1045024,28,20021,-63
2022-01-07 20:04:23,1999.90,999.90,0.70,99.90,1044985,28,20021,-67
2022-01-07 20:04:54,1999.90,999.90,0.70,99.90,1044990,28,20457,-67
2022-01-07 20:05:25,1999.90,999.90,0.70,99.90,1044951,28,20013,-67
2022-01-07 20:05:55,1999.90,999.90,0.70,99.90,1044666,28,20126,-67
2022-01-07 20:06:26,1999.90,999.90,0.70,99.90,1044721,28,20061,-68
2022-01-07 20:06:57,1999.90,999.90,0.70,99.90,1044674,28,20420,-64
2022-01-07 20:07:28,1999.90,999.90,0.70,99.90,1044664,28,20032,-67
2022-01-07 20:07:58,1999.90,999.90,0.70,99.90,1044963,28,20464,-66
2022-01-07 20:08:29,1999.90,999.90,0.70,99.90,1044599,28,20021,-66
2022-01-07 20:09:00,1999.90,999.90,0.70,99.90,1044930,28,20396,-66
2022-01-07 20:09:30,1999.90,999.90,0.70,99.90,1044961,28,20079,-67
2022-01-07 20:10:01,1999.90,999.90,0.70,99.90,1044399,28,20109,-67
2022-01-07 20:10:32,1999.90,999.90,0.70,99.90,1044668,28,20121,-67
2022-01-07 20:11:06,1999.90,999.90,0.70,99.90,1044717,28,20048,-67
2022-01-07 20:11:37,1999.90,999.90,0.70,99.90,1044673,28,20028,-61
2022-01-07 20:12:08,1999.90,999.90,0.70,99.90,1044950,28,20013,-65
2022-01-07 20:12:40,1999.90,999.90,0.70,99.90,1044973,28,20021,-63
2022-01-07 20:13:10,1999.90,999.90,0.70,99.90,1044944,28,20250,-60
2022-01-07 20:13:41,1999.90,999.90,0.70,99.90,1044809,28,20052,-61
2022-01-07 20:14:12,1999.90,999.90,0.70,99.90,1044969,28,20151,-63
2022-01-07 20:14:42,1999.90,999.90,0.80,99.90,1044918,28,20100,-64
2022-01-07 20:15:15,1999.90,999.90,0.70,99.90,1044926,28,20100,-66
2022-01-07 20:15:49,1999.90,999.90,0.80,99.90,1044926,28,20029,-59
2022-01-07 20:16:21,1999.90,999.90,0.80,99.90,1044966,28,20024,-61
2022-01-07 20:16:51,1999.90,999.90,0.80,99.90,1044473,28,20107,-67
2022-01-07 20:17:22,1999.90,999.90,0.80,99.90,1044625,28,20027,-62
2022-01-07 20:17:53,1999.90,999.90,0.80,99.90,1044570,28,20048,-66
2022-01-07 20:18:24,1999.90,999.90,0.80,99.90,1044728,28,20022,-65
2022-01-07 20:18:54,1999.90,999.90,0.80,99.90,1044711,28,20056,-59
2022-01-07 20:19:25,1999.90,999.90,0.80,99.90,1044514,28,20371,-67
2022-01-07 20:19:56,1999.90,999.90,0.80,99.90,1044558,28,20031,-68
2022-01-07 20:20:26,1999.90,999.90,0.80,99.90,1040612,28,20028,-66
2022-01-07 20:20:58,1999.90,999.90,0.80,99.90,1044612,28,20445,-65
2022-01-07 20:21:29,1999.90,999.90,0.80,99.90,1040384,28,20028,-63
2022-01-07 20:21:59,1999.90,999.90,0.80,99.90,1040819,28,20028,-66
2022-01-07 20:22:30,1999.90,999.90,0.80,99.90,1044482,28,20527,-67
2022-01-07 20:23:00,1999.90,999.90,0.80,99.90,1044656,28,20029,-65
2022-01-07 20:23:31,1999.90,999.90,0.80,99.90,1044570,28,20485,-67
2022-01-07 20:24:03,1999.90,999.90,0.80,99.90,1044470,28,20457,-70
2022-01-07 20:24:34,1999.90,999.90,0.80,99.90,1044934,28,20028,-68
2022-01-07 20:25:05,1999.90,999.90,0.80,99.90,1044131,28,20040,-67
2022-01-07 20:25:36,1999.90,999.90,0.80,99.90,1044806,28,20028,-67
2022-01-07 20:26:07,1999.90,999.90,0.80,99.90,1044834,28,20024,-67
2022-01-07 20:26:37,1999.90,999.90,0.80,99.90,1044394,28,20539,-67
2022-01-07 20:27:08,1999.90,999.90,0.80,99.90,1044658,28,20017,-70
2022-01-07 20:27:39,1999.90,999.90,0.80,99.90,1044636,28,20088,-62
2022-01-07 20:28:10,1999.90,999.90,0.70,99.90,1044558,28,20092,-64
2022-01-07 20:28:41,1999.90,999.90,0.70,99.90,1044477,28,20021,-67
2022-01-07 20:29:12,1999.90,999.90,0.80,99.90,1042882,28,20113,-69
2022-01-07 20:29:42,1999.90,999.90,0.70,99.90,1045738,28,20018,-71
2022-01-07 20:30:13,1999.90,999.90,0.70,99.90,1044462,28,20401,-69
2022-01-07 20:30:44,1999.90,999.90,0.70,99.90,1046416,28,20398,-67
2022-01-07 20:31:16,1999.90,999.90,0.70,99.90,1048747,28,20020,-71
2022-01-07 20:31:47,1999.90,999.90,0.70,99.90,1048746,28,20013,-69
2022-01-07 20:32:17,1999.90,999.90,0.70,99.90,1048522,28,20423,-70
2022-01-07 20:32:48,1999.90,999.90,0.70,99.90,1048821,28,20100,-70
2022-01-07 20:33:19,1999.90,999.90,0.70,99.90,1048907,28,20004,-71
2022-01-07 20:33:49,1999.90,999.90,0.70,99.90,1048957,28,20044,-68
2022-01-07 20:34:20,1999.90,999.90,0.60,99.90,1048952,28,20015,-66
2022-01-07 20:34:50,1999.90,999.90,0.60,99.90,1049089,28,20013,-64
2022-01-07 20:35:21,1999.90,999.90,0.70,99.90,1048997,28,20054,-69
2022-01-07 20:35:52,1999.90,999.90,0.60,99.90,1049060,28,20013,-66
2022-01-07 20:36:22,1999.90,999.90,0.60,99.90,1048641,28,20058,-67
2022-01-07 20:36:53,1999.90,999.90,0.60,99.90,1048731,28,20443,-69
2022-01-07 20:37:25,1999.90,999.90,0.50,99.90,1048684,28,20042,-67
2022-01-07 20:37:56,1999.90,999.90,0.60,99.90,1048757,28,20441,-69
2022-01-07 20:38:28,1999.90,999.90,0.60,99.90,1048971,28,20016,-65
2022-01-07 20:38:59,1999.90,999.90,0.50,99.90,1049007,28,20111,-67
2022-01-07 20:39:29,1999.90,999.90,0.50,99.90,1048684,28,20579,-63
2022-01-07 20:40:00,1999.90,999.90,0.60,99.90,1048340,28,20055,-71
2022-01-07 20:40:31,1999.90,999.90,0.50,99.90,1048526,28,20017,-68
2022-01-07 20:41:02,1999.90,999.90,0.50,99.90,1048748,28,20092,-68
2022-01-07 20:41:34,1999.90,999.90,0.50,99.90,1049010,28,20624,-68
2022-01-07 20:42:05,1999.90,999.90,0.50,99.90,1048951,28,20043,-70
2022-01-07 20:42:38,1999.90,999.90,0.50,99.90,1048581,28,20012,-68
2022-01-07 20:43:10,1999.90,999.90,0.50,99.90,1044490,28,20432,-70
2022-01-07 20:43:42,1999.90,999.90,0.50,99.90,1040205,28,20048,-69
2022-01-07 20:44:14,1999.90,999.90,0.50,99.90,1041295,28,20378,-66
2022-01-07 20:44:45,1999.90,999.90,0.50,99.90,1044893,28,20103,-67
2022-01-07 20:45:16,1999.90,999.90,0.50,99.90,1048753,28,20052,-65
2022-01-07 20:45:47,1999.90,999.90,0.50,99.90,1048979,28,20415,-62
2022-01-07 20:46:17,1999.90,999.90,0.50,99.90,1048969,28,20016,-67
2022-01-07 20:46:48,1999.90,999.90,0.50,99.90,1048831,28,20037,-71
2022-01-07 20:47:19,1999.90,999.90,0.50,99.90,1048999,28,20469,-69
2022-01-07 20:47:49,1999.90,999.90,0.50,99.90,1049016,28,20465,-70
2022-01-07 20:48:20,1999.90,999.90,0.50,99.90,1048966,28,20478,-71
2022-01-07 20:48:51,1999.90,999.90,0.50,99.90,1048909,28,20100,-70
2022-01-07 20:49:21,1999.90,999.90,0.50,99.90,1048950,28,20092,-70
2022-01-07 20:49:52,1999.90,999.90,0.50,99.90,1048687,28,20025,-70
2022-01-07 20:50:23,1999.90,999.90,0.50,99.90,1048646,28,20050,-71
2022-01-07 20:50:54,1999.90,999.90,0.50,99.90,1048629,28,20056,-72
2022-01-07 20:51:24,1999.90,999.90,0.50,99.90,1048669,28,20012,-69
2022-01-07 20:51:55,1999.90,999.90,0.40,99.90,1048995,28,20388,-70
2022-01-07 20:52:26,1999.90,999.90,0.50,99.90,1048982,28,20024,-70
2022-01-07 20:52:57,1999.90,999.90,0.50,99.90,1048650,28,20108,-69
2022-01-07 20:53:30,1999.90,999.90,0.50,99.90,1044382,28,20009,-58
2022-01-07 20:54:02,1999.90,999.90,0.50,99.90,1044413,28,20535,-70
2022-01-07 20:54:34,1999.90,999.90,0.50,99.90,1045169,28,20020,-71
2022-01-07 20:55:07,1999.90,999.90,0.50,99.90,1048314,28,20032,-64
2022-01-07 20:55:37,1999.90,999.90,0.50,99.90,1048677,28,20421,-71
2022-01-07 20:56:08,1999.90,999.90,0.50,99.90,1048597,28,20058,-68
2022-01-07 20:56:39,1999.90,999.90,0.50,99.90,1048601,28,20016,-62
2022-01-07 20:57:09,1999.90,999.90,0.50,99.90,1048581,28,20029,-66
2022-01-07 20:57:40,1999.90,999.90,0.50,99.90,1044556,28,20017,-69
2022-01-07 20:58:11,1999.90,999.90,0.50,99.90,1048644,28,20086,-70
2022-01-07 20:58:42,1999.90,999.90,0.40,99.90,1048618,28,20451,-65
2022-01-07 20:59:12,1999.90,999.90,0.50,99.90,1048600,28,20031,-69
2022-01-07 20:59:43,1999.90,999.90,0.50,99.90,1048832,28,20453,-69
2022-01-07 21:00:16,1999.90,999.90,0.50,99.90,1048950,28,20024,-66
2022-01-07 21:00:47,1999.90,999.90,0.50,99.90,1048980,28,20028,-69
2022-01-07 21:01:18,1999.90,999.90,0.50,99.90,1046769,28,20013,-68
2022-01-07 21:01:49,1999.90,999.90,0.50,99.90,1043085,28,20424,-67
2022-01-07 21:02:20,1999.90,999.90,0.40,99.90,1044662,28,20074,-68
2022-01-07 21:02:51,1999.90,999.90,0.50,99.90,1044694,28,20377,-64
2022-01-07 21:03:21,1999.90,999.90,0.40,99.90,1044628,28,20024,-67
2022-01-07 21:03:52,1999.90,999.90,0.40,99.90,1044553,28,20013,-69
2022-01-07 21:04:23,1999.90,999.90,0.50,99.90,1044694,28,20021,-67
2022-01-07 21:04:53,1999.90,999.90,0.50,99.90,1044813,28,20473,-68
2022-01-07 21:05:24,1999.90,999.90,0.50,99.90,1044735,28,20481,-67
2022-01-07 21:05:55,1999.90,999.90,0.50,99.90,1044265,28,20032,-68
2022-01-07 21:06:25,1999.90,999.90,0.50,99.90,1044374,28,20044,-67
2022-01-07 21:06:56,1999.90,999.90,0.50,99.90,1044443,28,20036,-69
2022-01-07 21:07:27,1999.90,999.90,0.50,99.90,1044394,28,20025,-67
2022-01-07 21:07:58,1999.90,999.90,0.50,99.90,1044583,28,20040,-67
2022-01-07 21:08:28,1999.90,999.90,0.50,99.90,1044734,28,20251,-64
2022-01-07 21:08:59,1999.90,999.90,0.50,99.90,1044049,28,20025,-70
2022-01-07 21:09:30,1999.90,999.90,0.50,99.90,1044455,28,20554,-70
2022-01-07 21:10:01,1999.90,999.90,0.50,99.90,1043926,28,20064,-69
2022-01-07 21:10:32,1999.90,999.90,0.50,99.90,1044521,28,20515,-70
2022-01-07 21:11:02,1999.90,999.90,0.50,99.90,1044378,28,20021,-70
2022-01-07 21:11:33,1999.90,999.90,0.50,99.90,1044163,28,20029,-69
2022-01-07 21:12:04,1999.90,999.90,0.50,99.90,1044268,28,20495,-70
2022-01-07 21:12:35,1999.90,999.90,0.60,99.90,1044382,28,20056,-71
2022-01-07 21:13:05,1999.90,999.90,0.60,99.90,1044760,28,20446,-72
2022-01-07 21:13:36,1999.90,999.90,0.50,99.90,1044154,28,20359,-72
2022-01-07 21:14:07,1999.90,999.90,0.50,99.90,1044461,28,20013,-70
2022-01-07 21:14:37,1999.90,999.90,0.50,99.90,1044793,28,20123,-66
2022-01-07 21:15:09,1999.90,999.90,0.50,99.90,1044711,28,20025,-69
2022-01-07 21:15:41,1999.90,999.90,0.50,99.90,1044730,28,20032,-71
2022-01-07 21:16:12,1999.90,999.90,0.60,99.90,1044615,28,20031,-69
2022-01-07 21:16:43,1999.90,999.90,0.60,99.90,1044322,28,20029,-69
2022-01-07 21:17:13,1999.90,999.90,0.60,99.90,1044471,28,20049,-70
2022-01-07 21:17:45,1999.90,999.90,0.60,99.90,1043926,28,20021,-74
2022-01-07 21:18:16,1999.90,999.90,0.60,99.90,1044179,28,20025,-72
2022-01-07 21:18:49,1999.90,999.90,0.60,99.90,1044693,28,20029,-66
2022-01-07 21:19:19,1999.90,999.90,0.60,99.90,1044683,28,20048,-63
2022-01-07 21:19:50,1999.90,999.90,0.60,99.90,1044606,28,20050,-70
2022-01-07 21:20:21,1999.90,999.90,0.60,99.90,1043979,28,20028,-70
2022-01-07 21:20:52,1999.90,999.90,0.60,99.90,1044827,28,20112,-70
2022-01-07 21:21:22,1999.90,999.90,0.60,99.90,1044719,28,20057,-67
2022-01-07 21:21:55,1999.90,999.90,0.60,99.90,1044471,28,20025,-67
2022-01-07 21:22:26,1999.90,999.90,0.60,99.90,1044309,28,20504,-65
2022-01-07 21:22:56,1999.90,999.90,0.60,99.90,1044482,28,20021,-69
2022-01-07 21:23:27,1999.90,999.90,0.60,99.90,1044410,28,20021,-70
2022-01-07 21:23:58,1999.90,999.90,0.60,99.90,1044696,28,20025,-67
2022-01-07 21:24:28,1999.90,999.90,0.60,99.90,1044166,28,20025,-65
2022-01-07 21:24:59,1999.90,999.90,0.60,99.90,1044047,28,20025,-66
2022-01-07 21:25:30,1999.90,999.90,0.60,99.90,1040283,28,20029,-68
2022-01-07 21:26:01,1999.90,999.90,0.60,99.90,1040476,28,20120,-65
2022-01-07 21:26:31,1999.90,999.90,0.60,99.90,1044301,28,20048,-67
2022-01-07 21:27:03,1999.90,999.90,0.60,99.90,1044215,28,20124,-65
2022-01-07 21:27:33,1999.90,999.90,0.60,99.90,1044720,28,20376,-66
2022-01-07 21:28:05,1999.90,999.90,0.60,99.90,1044633,28,20027,-68
2022-01-07 21:28:36,1999.90,999.90,0.60,99.90,1044536,28,20024,-66
2022-01-07 21:29:08,1999.90,999.90,0.60,99.90,1044319,28,20585,-71
2022-01-07 21:29:39,1999.90,999.90,0.60,99.90,1044416,28,20024,-70
2022-01-07 21:30:10,1999.90,999.90,0.60,99.90,1044413,28,20437,-67
2022-01-07 21:30:42,1999.90,999.90,0.60,99.90,1044379,28,20086,-67
2022-01-07 21:31:12,1999.90,999.90,0.60,99.90,1044697,28,20036,-65
2022-01-07 21:31:43,1999.90,999.90,0.60,99.90,1044617,28,20387,-65
2022-01-07 21:32:14,1999.90,999.90,0.60,99.90,1044549,28,20112,-68
2022-01-07 21:32:45,1999.90,999.90,0.60,99.90,1044541,28,20070,-71
2022-01-07 21:33:17,1999.90,999.90,0.60,99.90,1044619,28,20342,-61
2022-01-07 21:33:47,1999.90,999.90,0.60,99.90,1044717,28,20388,-65
2022-01-07 21:34:18,1999.90,999.90,0.60,99.90,1048022,28,20028,-60
2022-01-07 21:34:52,1999.90,999.90,0.60,99.90,1048752,28,20021,-70
2022-01-07 21:35:22,1999.90,999.90,0.60,99.90,1047915,28,20111,-63
2022-01-07 21:35:53,1999.90,999.90,0.60,99.90,1044161,28,20021,-68
2022-01-07 21:36:23,1999.90,999.90,0.60,99.90,1044563,28,20098,-70
2022-01-07 21:36:54,1999.90,999.90,0.60,99.90,1044611,28,20025,-69
2022-01-07 21:37:24,1999.90,999.90,0.60,99.90,1044130,28,20104,-70
2022-01-07 21:37:55,1999.90,999.90,0.60,99.90,1044378,28,20025,-69
2022-01-07 21:38:26,1999.90,999.90,0.60,99.90,1044362,28,20044,-67
2022-01-07 21:38:57,1999.90,999.90,0.60,99.90,1044286,28,20557,-68
2022-01-07 21:39:28,1999.90,999.90,0.70,99.90,1042344,28,20025,-67
2022-01-07 21:39:59,1999.90,999.90,0.70,99.90,1043505,28,20025,-68
2022-01-07 21:40:29,1999.90,999.90,0.70,99.90,1044445,28,20025,-64
2022-01-07 21:41:00,1999.90,999.90,0.70,99.90,1044400,28,20025,-59
2022-01-07 21:41:31,1999.90,999.90,0.70,99.90,1043902,28,20017,-56
2022-01-07 21:42:02,1999.90,999.90,0.70,99.90,1044039,28,20485,-67
2022-01-07 21:42:35,1999.90,999.90,0.70,99.90,1043934,28,20020,-67
2022-01-07 21:43:07,1999.90,999.90,0.70,99.90,1044396,28,20029,-64
2022-01-07 21:43:38,1999.90,999.90,0.70,99.90,1040042,28,20052,-65
2022-01-07 21:44:09,1999.90,999.90,0.60,99.90,1040216,28,20025,-69
2022-01-07 21:44:39,1999.90,999.90,0.60,99.90,1039659,28,20025,-67
2022-01-07 21:45:10,1999.90,999.90,0.70,99.90,1040297,28,20029,-70
2022-01-07 21:45:41,1999.90,999.90,0.60,99.90,1044527,28,20036,-70
2022-01-07 21:46:12,1999.90,999.90,0.60,99.90,1044635,28,20017,-69
2022-01-07 21:46:43,1999.90,999.90,0.60,99.90,1044419,28,20266,-64
2022-01-07 21:47:13,1999.90,999.90,0.60,99.90,1044517,28,20017,-67
2022-01-07 21:47:44,1999.90,999.90,0.70,99.90,1044436,28,20017,-70
2022-01-07 21:48:17,1999.90,999.90,0.70,99.90,1044584,28,20025,-71
2022-01-07 21:48:48,1999.90,999.90,0.70,99.90,1044614,28,20032,-68
2022-01-07 21:49:18,1999.90,999.90,0.70,99.90,1044367,28,20052,-70
2022-01-07 21:49:49,1999.90,999.90,0.70,99.90,1044511,28,20032,-68
2022-01-07 21:50:20,1999.90,999.90,0.70,99.90,1044172,28,20083,-70
2022-01-07 21:50:53,1999.90,999.90,0.70,99.90,1044205,28,20048,-67
2022-01-07 21:51:26,1999.90,999.90,0.70,99.90,1044044,28,20436,-70
2022-01-07 21:51:57,1999.90,999.90,0.70,99.90,1044271,28,20075,-69
2022-01-07 21:52:28,1999.90,999.90,0.70,99.90,1044553,28,20397,-69
2022-01-07 21:52:59,1999.90,999.90,0.80,99.90,1044704,28,20078,-69
2022-01-07 21:53:31,1999.90,999.90,0.80,99.90,1044388,28,20465,-69
2022-01-07 21:54:02,1999.90,999.90,0.70,99.90,1044605,28,20044,-70
2022-01-07 21:54:33,1999.90,999.90,0.80,99.90,1044545,28,20025,-70
2022-01-07 21:55:06,1999.90,999.90,0.80,99.90,1044316,28,20017,-68
2022-01-07 21:55:36,1999.90,999.90,0.80,99.90,1044345,28,20489,-69
2022-01-07 21:56:07,1999.90,999.90,0.80,99.90,1044591,28,20024,-69
2022-01-07 21:56:38,1999.90,999.90,0.80,99.90,1044552,28,20024,-70
2022-01-07 21:57:10,1999.90,999.90,0.80,99.90,1044648,28,20426,-70
2022-01-07 21:57:44,1999.90,999.90,0.80,99.90,1044259,28,20280,-71
2022-01-07 21:58:14,1999.90,999.90,0.80,99.90,1044519,28,20048,-69
2022-01-07 21:58:48,1999.90,999.90,0.80,99.90,1044444,28,20462,-69
2022-01-07 21:59:18,1999.90,999.90,0.80,99.90,1044306,28,20374,-70
2022-01-07 21:59:49,1999.90,999.90,0.80,99.90,1044116,28,20029,-69
2022-01-07 22:00:20,1999.90,999.90,0.80,99.90,1040044,28,20014,-69
2022-01-07 22:00:51,1999.90,999.90,0.80,99.90,1040841,28,20043,-68
2022-01-07 22:01:25,1999.90,999.90,0.80,99.90,1044157,28,20035,-70
2022-01-07 22:01:57,1999.90,999.90,0.80,99.90,1043625,28,20160,-66
2022-01-07 22:02:28,1999.90,999.90,0.70,99.90,1044135,28,20069,-70
2022-01-07 22:03:00,1999.90,999.90,0.80,99.90,1044021,28,20056,-69
2022-01-07 22:03:30,1999.90,999.90,0.80,99.90,1044344,28,20025,-68
2022-01-07 22:04:03,1999.90,999.90,0.70,99.90,1044206,28,20032,-70
2022-01-07 22:04:33,1999.90,999.90,0.80,99.90,1039972,28,20029,-68
2022-01-07 22:05:04,1999.90,999.90,0.80,99.90,1043900,28,20033,-65
2022-01-07 22:05:36,1999.90,999.90,0.80,99.90,1044214,28,20029,-67
2022-01-07 22:06:07,1999.90,999.90,0.80,99.90,1043721,28,20021,-70
2022-01-07 22:06:38,1999.90,999.90,0.80,99.90,1044583,28,20458,-69
2022-01-07 22:07:11,1999.90,999.90,0.80,99.90,1044580,28,20048,-69
2022-01-07 22:07:42,1999.90,999.90,0.80,99.90,1044472,28,20017,-71
2022-01-07 22:08:13,1999.90,999.90,0.80,99.90,1043943,28,20029,-71
2022-01-07 22:08:46,1999.90,999.90,0.80,99.90,1044250,28,20063,-71
2022-01-07 22:09:16,1999.90,999.90,0.80,99.90,1044171,28,20108,-68
2022-01-07 22:09:47,1999.90,999.90,0.80,99.90,1040204,28,20024,-69
2022-01-07 22:10:19,1999.90,999.90,0.80,99.90,1044165,28,20469,-67
2022-01-07 22:10:49,1999.90,999.90,0.80,99.90,1044210,28,20021,-70
2022-01-07 22:11:20,1999.90,999.90,0.80,99.90,1044311,28,20025,-66
2022-01-07 22:11:50,1999.90,999.90,0.80,99.90,1044557,28,20067,-67
2022-01-07 22:12:21,1999.90,999.90,0.90,99.90,1044375,28,20108,-66
2022-01-07 22:12:54,1999.90,999.90,0.80,99.90,1044526,28,20021,-67
2022-01-07 22:13:25,1999.90,999.90,0.90,99.90,1044514,28,20028,-70
2022-01-07 22:13:57,1999.90,999.90,0.90,99.90,1044536,28,20009,-68
2022-01-07 22:14:28,1999.90,999.90,0.90,99.90,1044427,28,20013,-65
2022-01-07 22:14:58,1999.90,999.90,0.90,99.90,1044230,28,20040,-70
2022-01-07 22:15:29,1999.90,999.90,0.90,99.90,1044221,28,20044,-69
2022-01-07 22:16:00,1999.90,999.90,0.90,99.90,1044158,28,20028,-68
2022-01-07 22:16:31,1999.90,999.90,0.90,99.90,1044053,28,20369,-67
2022-01-07 22:17:01,1999.90,999.90,0.90,99.90,1044570,28,20009,-63
2022-01-07 22:17:32,1999.90,999.90,0.90,99.90,1044180,28,20041,-62
2022-01-07 22:18:03,1999.90,999.90,0.90,99.90,1044232,28,20105,-68
2022-01-07 22:18:34,1999.90,999.90,0.90,99.90,1044221,28,20013,-69
2022-01-07 22:19:04,1999.90,999.90,0.90,99.90,1044262,28,20009,-67
2022-01-07 22:19:35,1999.90,999.90,0.90,99.90,1044519,28,20017,-63
2022-01-07 22:20:08,1999.90,999.90,0.90,99.90,1044221,28,20006,-70
2022-01-07 22:20:38,1999.90,999.90,0.90,99.90,1044045,28,20008,-66
2022-01-07 22:21:10,1999.90,999.90,0.90,99.90,1044239,28,20017,-68
2022-01-07 22:21:44,1999.90,999.90,0.90,99.90,1044701,28,20056,-68
2022-01-07 22:22:15,1999.90,999.90,0.90,99.90,1048348,28,20016,-64
2022-01-07 22:22:46,1999.90,999.90,0.90,99.90,1048255,28,20583,-64
2022-01-07 22:23:18,1999.90,999.90,0.90,99.90,1047473,28,20024,-60
2022-01-07 22:23:48,1999.90,999.90,0.90,99.90,1044524,28,20017,-69
2022-01-07 22:24:21,1999.90,999.90,0.90,99.90,1044475,28,20524,-68
2022-01-07 22:24:52,1999.90,999.90,0.90,99.90,1044119,28,20027,-66
2022-01-07 22:25:23,1999.90,999.90,0.90,99.90,1044461,28,20017,-63
2022-01-07 22:25:54,1999.90,999.90,0.90,99.90,1044480,28,20020,-70
2022-01-07 22:26:25,1999.90,999.90,0.90,99.90,1044482,28,20055,-69
2022-01-07 22:26:56,1999.90,999.90,0.90,99.90,1044273,28,20020,-67
2022-01-07 22:27:26,1999.90,999.90,0.90,99.90,1044462,28,20048,-70
2022-01-07 22:27:57,1999.90,999.90,0.90,99.90,1044595,28,20021,-69
2022-01-07 22:28:45,1999.90,999.90,0.90,99.90,1044054,28,20063,-62
2022-01-07 22:29:16,1999.90,999.90,0.90,99.90,1044135,28,20035,-67
2022-01-07 22:29:47,1999.90,999.90,0.90,99.90,1044214,28,20036,-62
2022-01-07 22:30:18,1999.90,999.90,0.90,99.90,1044201,28,20061,-72
2022-01-07 22:30:49,1999.90,999.90,0.90,99.90,1044459,28,20036,-71
2022-01-07 22:31:19,1999.90,999.90,0.90,99.90,1044217,28,20024,-66
2022-01-07 22:31:50,1999.90,999.90,0.90,99.90,1044542,28,20064,-70
2022-01-07 22:32:21,1999.90,999.90,0.90,99.90,1044434,28,20420,-60
2022-01-07 22:32:51,1999.90,999.90,0.90,99.90,1044216,28,20099,-67
2022-01-07 22:33:22,1999.90,999.90,0.90,99.90,1044090,28,20480,-68
2022-01-07 22:33:53,1999.90,999.90,0.90,99.90,1044258,28,20108,-70
2022-01-07 22:34:23,1999.90,999.90,0.90,99.90,1044071,28,20021,-70
2022-01-07 22:34:54,1999.90,999.90,0.90,99.90,1044543,28,20040,-66
2022-01-07 22:35:24,1999.90,999.90,0.90,99.90,1044346,28,20082,-62
2022-01-07 22:35:55,1999.90,999.90,0.90,99.90,1044542,28,20052,-65
2022-01-07 22:36:26,1999.90,999.90,0.90,99.90,1044453,28,20029,-61
2022-01-07 22:36:56,1999.90,999.90,0.90,99.90,1044196,28,20025,-68
2022-01-07 22:37:27,1999.90,999.90,0.90,99.90,1043989,28,20025,-68
2022-01-07 22:37:58,1999.90,999.90,0.90,99.90,1044275,28,20112,-67
2022-01-07 22:38:29,1999.90,999.90,0.90,99.90,1044106,28,20120,-69
2022-01-07 22:38:59,1999.90,999.90,0.90,99.90,1044501,28,20051,-64
2022-01-07 22:39:30,1999.90,999.90,0.90,99.90,1043952,28,20057,-67
2022-01-07 22:40:00,1999.90,999.90,0.90,99.90,1044474,28,20381,-69
2022-01-07 22:40:31,1999.90,999.90,0.90,99.90,1044402,28,20119,-69
2022-01-07 22:41:02,1999.90,999.90,0.90,99.90,1044538,28,20029,-69
2022-01-07 22:41:32,1999.90,999.90,0.90,99.90,1044248,28,20110,-69
2022-01-07 22:42:05,1999.90,999.90,0.90,99.90,1044562,28,20029,-66
2022-01-07 22:42:35,1999.90,999.90,0.90,99.90,1044426,28,20028,-66
2022-01-07 22:43:06,1999.90,999.90,0.90,99.90,1044561,28,20025,-69
2022-01-07 22:43:37,1999.90,999.90,0.90,99.90,1043985,28,20021,-63
2022-01-07 22:44:08,1999.90,999.90,0.90,99.90,1044188,28,20465,-71
2022-01-07 22:44:39,1999.90,999.90,0.90,99.90,1044085,28,20059,-66
2022-01-07 22:45:13,1999.90,999.90,0.90,99.90,1044202,28,20428,-65
2022-01-07 22:45:43,1999.90,999.90,0.90,99.90,1044306,28,20013,-67
2022-01-07 22:46:14,1999.90,999.90,0.90,99.90,1044438,28,20029,-68
2022-01-07 22:46:45,1999.90,999.90,0.80,99.90,1044317,28,20029,-62
2022-01-07 22:47:15,1999.90,999.90,0.90,99.90,1044478,28,20025,-71
2022-01-07 22:47:46,1999.90,999.90,0.80,99.90,1044291,28,20462,-69
2022-01-07 22:48:17,1999.90,999.90,0.80,99.90,1044506,28,20043,-71
2022-01-07 22:48:47,1999.90,999.90,0.90,99.90,1044433,28,20036,-68
2022-01-07 22:49:18,1999.90,999.90,0.80,99.90,1044439,28,20140,-66
2022-01-07 22:49:49,1999.90,999.90,0.80,99.90,1044308,28,20025,-69
2022-01-07 22:50:19,1999.90,999.90,0.80,99.90,1044520,28,20381,-71
2022-01-07 22:50:50,1999.90,999.90,0.80,99.90,1044343,28,20036,-65
2022-01-07 22:51:21,1999.90,999.90,0.80,99.90,1044509,28,20021,-71
2022-01-07 22:51:51,1999.90,999.90,0.70,99.90,1044423,28,20107,-69
2022-01-07 22:52:22,1999.90,999.90,0.80,99.90,1044412,28,20147,-70
2022-01-07 22:52:52,1999.90,999.90,0.80,99.90,1044112,28,20458,-67
2022-01-07 22:53:23,1999.90,999.90,0.70,99.90,1044181,28,20052,-66
2022-01-07 22:53:54,1999.90,999.90,0.70,99.90,1044070,28,20033,-72
2022-01-07 22:54:24,1999.90,999.90,0.70,99.90,1044160,28,20040,-71
2022-01-07 22:54:55,1999.90,999.90,0.70,99.90,1044096,28,20017,-64
2022-01-07 22:55:25,1999.90,999.90,0.70,99.90,1044494,28,20104,-71
2022-01-07 22:55:56,1999.90,999.90,0.70,99.90,1044407,28,20025,-71
2022-01-07 22:56:27,1999.90,999.90,0.70,99.90,1044367,28,20449,-72
2022-01-07 22:56:57,1999.90,999.90,0.70,99.90,1044030,28,20477,-67
2022-01-07 22:57:28,1999.90,999.90,0.70,99.90,1044180,28,20029,-69
2022-01-07 22:57:59,1999.90,999.90,0.80,99.90,1043991,28,20037,-58
2022-01-07 22:58:29,1999.90,999.90,0.80,99.90,1044097,28,20029,-69
2022-01-07 22:59:00,1999.90,999.90,0.80,99.90,1044454,28,20056,-72
2022-01-07 22:59:31,1999.90,999.90,0.80,99.90,1044415,28,20147,-70
2022-01-07 23:00:03,1999.90,999.90,0.80,99.90,1043996,28,20413,-62
2022-01-07 23:00:34,1999.90,999.90,0.80,99.90,1044176,28,20045,-61
2022-01-07 23:01:04,1999.90,999.90,0.80,99.90,1044106,28,20104,-66
2022-01-07 23:01:35,1999.90,999.90,0.80,99.90,1044176,28,20381,-70
2022-01-07 23:02:06,1999.90,999.90,0.80,99.90,1043974,28,20017,-62
2022-01-07 23:02:36,1999.90,999.90,0.80,99.90,1044101,28,20108,-67
2022-01-07 23:03:07,1999.90,999.90,0.90,99.90,1044154,28,20025,-66
2022-01-07 23:03:38,1999.90,999.90,0.80,99.90,1044137,28,20025,-69
2022-01-07 23:04:09,1999.90,999.90,0.90,99.90,1044395,28,20130,-68
2022-01-07 23:04:40,1999.90,999.90,0.90,99.90,1044349,28,20101,-70
2022-01-07 23:05:10,1999.90,999.90,0.90,99.90,1044439,28,20040,-69
2022-01-07 23:05:42,1999.90,999.90,0.90,99.90,1044450,28,20362,-67
2022-01-07 23:06:13,1999.90,999.90,0.90,99.90,1044351,28,20028,-62
2022-01-07 23:06:43,1999.90,999.90,0.90,99.90,1044289,28,20032,-56
2022-01-07 23:07:14,1999.90,999.90,0.90,99.90,1044358,28,20469,-64
2022-01-07 23:07:45,1999.90,999.90,0.90,99.90,1044367,28,20086,-72
2022-01-07 23:08:15,1999.90,999.90,0.90,99.90,1044476,28,20052,-69
2022-01-07 23:08:46,1999.90,999.90,0.80,99.90,1044275,28,20087,-71
2022-01-07 23:09:17,1999.90,999.90,0.80,99.90,1044458,28,20112,-72
2022-01-07 23:09:48,1999.90,999.90,0.80,99.90,1044108,28,20017,-69
2022-01-07 23:10:19,1999.90,999.90,0.80,99.90,1044437,28,20458,-73
2022-01-07 23:10:50,1999.90,999.90,0.90,99.90,1044268,28,20024,-74
2022-01-07 23:11:21,1999.90,999.90,0.80,99.90,1044443,28,20458,-72
2022-01-07 23:11:52,1999.90,999.90,0.80,99.90,1044377,28,20013,-73
2022-01-07 23:12:22,1999.90,999.90,0.90,99.90,1044306,28,20488,-71
2022-01-07 23:12:55,1999.90,999.90,0.80,99.90,1044319,28,20013,-72
2022-01-07 23:13:27,1999.90,999.90,0.80,99.90,1044417,28,20016,-73
2022-01-07 23:13:58,1999.90,999.90,0.80,99.90,1044399,28,20017,-71
2022-01-07 23:14:28,1999.90,999.90,0.80,99.90,1044036,28,20580,-71
2022-01-07 23:15:01,1999.90,999.90,0.80,99.90,1044021,28,20247,-71
2022-01-07 23:15:32,1999.90,999.90,0.80,99.90,1044061,28,20021,-72
2022-01-07 23:16:03,1999.90,999.90,0.80,99.90,1044177,28,20025,-63
2022-01-07 23:16:36,1999.90,999.90,0.80,99.90,1044408,28,20049,-70
2022-01-07 23:17:08,1999.90,999.90,0.80,99.90,1044225,28,20067,-66
2022-01-07 23:17:41,1999.90,999.90,0.80,99.90,1044402,28,20009,-70
2022-01-07 23:18:14,1999.90,999.90,0.80,99.90,1044445,28,20009,-63
2022-01-07 23:18:45,1999.90,999.90,0.80,99.90,1044385,28,20477,-67
2022-01-07 23:19:16,1999.90,999.90,0.80,99.90,1044378,28,20005,-66
2022-01-07 23:19:47,1999.90,999.90,0.80,99.90,1044350,28,20207,-63
2022-01-07 23:20:18,1999.90,999.90,0.80,99.90,1044379,28,20139,-68
2022-01-07 23:20:49,1999.90,999.90,0.80,99.90,1044430,28,20485,-68
2022-01-07 23:21:20,1999.90,999.90,0.80,99.90,1044278,28,20409,-56
2022-01-07 23:21:50,1999.90,999.90,0.70,99.90,1044371,28,20013,-62
2022-01-07 23:22:21,1999.90,999.90,0.70,99.90,1044455,28,20025,-64
2022-01-07 23:22:52,1999.90,999.90,0.70,99.90,1044379,28,20025,-69
2022-01-07 23:23:23,1999.90,999.90,0.70,99.90,1044248,28,20028,-66
2022-01-07 23:23:54,1999.90,999.90,0.70,99.90,1044476,28,20019,-70
2022-01-07 23:24:25,1999.90,999.90,0.70,99.90,1044025,28,20331,-71
2022-01-07 23:24:56,1999.90,999.90,0.70,99.90,1044109,28,20013,-66
2022-01-07 23:25:26,1999.90,999.90,0.60,99.90,1043942,28,20052,-72
2022-01-07 23:25:57,1999.90,999.90,0.70,99.90,1044146,28,20013,-68
2022-01-07 23:26:28,1999.90,999.90,0.60,99.90,1044092,28,20030,-69
2022-01-07 23:26:58,1999.90,999.90,0.70,99.90,1044333,28,20041,-71
2022-01-07 23:27:29,1999.90,999.90,0.60,99.90,1044230,28,20035,-67
2022-01-07 23:28:00,1999.90,999.90,0.60,99.90,1044345,28,20017,-72
2022-01-07 23:28:31,1999.90,999.90,0.60,99.90,1044263,28,20255,-71
2022-01-07 23:29:04,1999.90,999.90,0.60,99.90,1044369,28,20024,-69
2022-01-07 23:29:34,1999.90,999.90,0.60,99.90,1044186,28,20275,-69
2022-01-07 23:30:06,1999.90,999.90,0.60,99.90,1044440,28,20053,-64
2022-01-07 23:30:37,1999.90,999.90,0.60,99.90,1044430,28,20025,-68
2022-01-07 23:31:08,1999.90,999.90,0.50,99.90,1044426,28,20373,-68
2022-01-07 23:31:39,1999.90,999.90,0.50,99.90,1044227,28,20025,-69
2022-01-07 23:32:09,1999.90,999.90,0.50,99.90,1044391,28,20388,-68
2022-01-07 23:32:40,1999.90,999.90,0.50,99.90,1044338,28,20366,-69
2022-01-07 23:33:12,1999.90,999.90,0.50,99.90,1044377,28,20028,-67
2022-01-07 23:33:43,1999.90,999.90,0.50,99.90,1044255,28,20020,-70
2022-01-07 23:34:15,1999.90,999.90,0.50,99.90,1044361,28,20017,-71
2022-01-07 23:34:45,1999.90,999.90,0.50,99.90,1044448,28,20418,-69
2022-01-07 23:35:16,1999.90,999.90,0.50,99.90,1044408,28,20020,-70
2022-01-07 23:35:47,1999.90,999.90,0.50,99.90,1044245,28,20013,-70
2022-01-07 23:36:17,1999.90,999.90,0.50,99.90,1044342,28,20055,-68
2022-01-07 23:36:48,1999.90,999.90,0.50,99.90,1044087,28,20021,-64
2022-01-07 23:37:18,1999.90,999.90,0.50,99.90,1043984,28,20477,-71
2022-01-07 23:37:49,1999.90,999.90,0.50,99.90,1044002,28,20017,-70
2022-01-07 23:38:20,1999.90,999.90,0.40,99.90,1044076,28,20020,-67
2022-01-07 23:38:51,1999.90,999.90,0.50,99.90,1044280,28,20016,-69
2022-01-07 23:39:21,1999.90,999.90,0.40,99.90,1043968,28,20021,-65
2022-01-07 23:39:52,1999.90,999.90,0.40,99.90,1044255,28,20454,-70
2022-01-07 23:40:31,1999.90,999.90,0.50,99.90,1044354,28,20016,-70
2022-01-07 23:41:01,1999.90,999.90,0.50,99.90,1044409,28,20017,-69
2022-01-07 23:41:32,1999.90,999.90,0.50,99.90,1043839,28,20374,-70
2022-01-07 23:42:04,1999.90,999.90,0.50,99.90,1043938,28,20021,-69
2022-01-07 23:42:38,1999.90,999.90,0.50,99.90,1044036,28,20009,-64
2022-01-07 23:43:09,1999.90,999.90,0.40,99.90,1044062,28,20059,-70
2022-01-07 23:43:39,1999.90,999.90,0.50,99.90,1044765,28,20477,-70
2022-01-07 23:44:10,1999.90,999.90,0.40,99.90,1045036,28,20116,-71
2022-01-07 23:44:41,1999.90,999.90,0.50,99.90,1045139,28,20024,-71
2022-01-07 23:45:11,1999.90,999.90,0.40,99.90,1045124,28,20009,-69
2022-01-07 23:45:44,1999.90,999.90,0.40,99.90,1045063,28,20529,-67
2022-01-07 23:46:15,1999.90,999.90,0.40,99.90,1045012,28,20013,-60
2022-01-07 23:46:46,1999.90,999.90,0.50,99.90,1045104,28,20044,-60
2022-01-07 23:47:16,1999.90,999.90,0.40,99.90,1045191,28,20462,-64
2022-01-07 23:47:47,1999.90,999.90,0.40,99.90,1045105,28,20032,-61
2022-01-07 23:48:18,1999.90,999.90,0.40,99.90,1045021,28,20098,-62
2022-01-07 23:48:49,1999.90,999.90,0.40,99.90,1045111,28,20028,-68
2022-01-07 23:49:20,1999.90,999.90,0.40,99.90,1045104,28,20255,-61
2022-01-07 23:49:51,1999.90,999.90,0.40,99.90,1045101,28,20025,-68
2022-01-07 23:50:21,1999.90,999.90,0.40,99.90,1045028,28,20116,-70
2022-01-07 23:50:52,1999.90,999.90,0.40,99.90,1045058,28,20458,-69
2022-01-07 23:51:23,1999.90,999.90,0.40,99.90,1044873,28,20103,-71
2022-01-07 23:51:54,1999.90,999.90,0.40,99.90,1044838,28,20142,-59
2022-01-07 23:52:26,1999.90,999.90,0.40,99.90,1044638,28,20028,-67
2022-01-07 23:52:56,1999.90,999.90,0.40,99.90,1044848,28,20472,-62
2022-01-07 23:53:27,1999.90,999.90,0.40,99.90,1045092,28,20059,-51
2022-01-07 23:53:57,1999.90,999.90,0.40,99.90,1044810,28,20028,-69
2022-01-07 23:54:28,1999.90,999.90,0.40,99.90,1044424,28,20387,-68
2022-01-07 23:54:59,1999.90,999.90,0.40,99.90,1044811,28,20549,-58
2022-01-07 23:55:29,1999.90,999.90,0.40,99.90,1040845,28,20101,-60
2022-01-07 23:56:00,1999.90,999.90,0.30,99.90,1044799,28,20490,-63
2022-01-07 23:56:31,1999.90,999.90,0.30,99.90,1044727,28,20449,-65
2022-01-07 23:57:02,1999.90,999.90,0.30,99.90,1044865,28,20084,-63
2022-01-07 23:57:32,1999.90,999.90,0.30,99.90,1045056,28,20047,-55
2022-01-07 23:58:03,1999.90,999.90,0.30,99.90,1045079,28,20109,-66
2022-01-07 23:58:34,1999.90,999.90,0.30,99.90,1044899,28,20028,-66
2022-01-07 23:59:04,1999.90,999.90,0.30,99.90,1045104,28,20024,-56
2022-01-07 23:59:36,1999.90,999.90,0.30,99.90,1045073,28,20024,-69