2022-01-07 00:00:07,34.33,20.20,34.33,34.33,1024788,29,20012,-85
2022-01-07 00:00:39,35.60,19.42,35.60,35.60,1016827,29,20020,-87
2022-01-07 00:01:09,31.73,20.02,31.73,31.73,1011323,29,20069,-86
2022-01-07 00:01:39,34.00,19.55,34.00,34.00,1017920,29,20109,-85
2022-01-07 00:02:10,30.55,18.00,30.55,30.55,1025170,28,20051,-86
2022-01-07 00:02:40,29.15,17.35,29.15,29.15,1030518,28,20021,-87
2022-01-07 00:03:10,29.85,16.90,29.85,29.85,1020661,29,20442,-87
2022-01-07 00:03:41,26.02,16.40,26.02,26.02,1021860,29,20021,-88
2022-01-07 00:04:11,26.75,15.57,26.75,26.75,1020555,29,20020,-87
2022-01-07 00:04:41,27.33,15.70,27.33,27.33,1015073,29,20017,-86
2022-01-07 00:05:12,27.50,16.55,27.50,27.50,1016905,29,20076,-87
2022-01-07 00:05:42,28.48,16.73,28.48,28.48,1012770,29,20021,-88
2022-01-07 00:06:12,31.98,16.83,31.98,31.98,1009320,29,20059,-89
2022-01-07 00:06:43,28.63,16.60,28.63,28.63,1019300,29,20023,-87
2022-01-07 00:07:14,26.85,15.38,26.85,26.85,1020770,28,20035,-84
2022-01-07 00:07:44,25.25,14.48,25.25,25.25,1017910,29,20027,-88
2022-01-07 00:08:15,27.58,14.77,27.58,27.58,1016226,29,20028,-85
2022-01-07 00:08:45,26.92,15.18,26.92,26.92,1012857,29,20479,-86
2022-01-07 00:09:15,25.42,13.65,25.42,25.42,1011056,29,20024,-84
2022-01-07 00:09:46,24.55,13.88,24.55,24.55,1013046,29,20372,-84
2022-01-07 00:10:17,27.40,13.80,27.40,27.40,1012766,29,20025,-85
2022-01-07 00:10:47,23.25,13.25,23.25,23.25,1012962,29,20016,-86
2022-01-07 00:11:18,28.63,13.30,28.63,28.63,1017085,29,20087,-84
2022-01-07 00:11:48,23.27,12.65,23.27,23.27,1023900,29,20079,-85
2022-01-07 00:12:21,23.10,12.48,23.10,23.10,1024569,28,20023,-86
2022-01-07 00:12:52,21.88,11.77,21.88,21.88,1022362,28,20030,-84
2022-01-07 00:13:23,21.80,11.63,21.80,21.80,1021006,29,20533,-85
2022-01-07 00:13:53,19.83,12.02,19.83,19.83,1013147,29,20092,-84
2022-01-07 00:14:23,25.08,11.98,25.08,25.08,1011223,29,20041,-85
2022-01-07 00:14:53,21.48,11.50,21.48,21.48,1013139,29,20024,-84
2022-01-07 00:15:24,24.63,11.25,24.63,24.63,1017322,29,20024,-84
2022-01-07 00:15:54,24.35,11.80,24.35,24.35,1012407,29,20017,-85
2022-01-07 00:16:25,24.35,12.70,24.35,24.35,1016499,29,20035,-87
2022-01-07 00:16:55,24.05,13.32,24.05,24.05,1012581,29,20030,-86
2022-01-07 00:17:26,22.00,12.65,22.00,22.00,1020755,29,20098,-84
2022-01-07 00:17:56,22.83,12.75,22.83,22.83,1016694,29,20017,-86
2022-01-07 00:18:26,23.25,12.15,23.25,23.25,1012576,29,20028,-85
2022-01-07 00:18:57,24.27,13.80,24.27,24.27,1008692,29,20013,-84
2022-01-07 00:19:27,23.08,13.65,23.08,23.08,1009016,29,20108,-86
2022-01-07 00:19:57,24.20,13.93,24.20,24.20,1012536,29,20021,-87
2022-01-07 00:20:28,24.95,13.57,24.95,24.95,1016666,29,20087,-85
2022-01-07 00:20:58,27.85,13.90,27.85,27.85,1020455,29,20075,-84
2022-01-07 00:21:28,24.70,13.18,24.70,24.70,1017360,29,20035,-87
2022-01-07 00:21:59,27.63,13.75,27.63,27.63,1012828,29,20207,-84
2022-01-07 00:22:29,23.30,13.23,23.30,23.30,1004407,29,20028,-87
2022-01-07 00:23:00,27.25,14.25,27.25,27.25,1008127,29,20021,-88
2022-01-07 00:23:31,27.35,14.73,27.35,27.35,1017485,29,20016,-87
2022-01-07 00:24:01,27.58,15.10,27.58,27.58,1021716,29,20061,-87
2022-01-07 00:24:31,27.95,15.30,27.95,27.95,1013765,29,20503,-84
2022-01-07 00:25:02,27.92,15.35,27.92,27.92,1012380,29,20024,-83
2022-01-07 00:25:32,25.00,14.88,25.00,25.00,1011621,29,20085,-86
2022-01-07 00:26:03,26.67,15.63,26.67,26.67,1016808,29,20027,-82
2022-01-07 00:26:33,27.80,14.80,27.80,27.80,1027556,29,20023,-81
2022-01-07 00:27:03,21.27,12.75,21.27,21.27,1022306,29,20020,-86
2022-01-07 00:27:34,26.17,14.18,26.17,26.17,1019517,29,20072,-83
2022-01-07 00:28:04,22.95,13.13,22.95,22.95,1023597,29,20047,-84
2022-01-07 00:28:34,26.90,13.75,26.90,26.90,1019423,29,20024,-82
2022-01-07 00:29:05,24.95,12.77,24.95,24.95,1013912,29,20521,-86
2022-01-07 00:29:35,22.52,12.70,22.52,22.52,1012785,29,20009,-88
2022-01-07 00:30:06,23.73,13.25,23.73,23.73,1008821,29,20016,-87
2022-01-07 00:30:37,25.63,14.98,25.63,25.63,1020506,29,20118,-85
2022-01-07 00:31:08,29.15,16.00,29.15,29.15,1016891,29,20076,-88
2022-01-07 00:31:38,28.35,15.82,28.35,28.35,1017757,29,20024,-88
2022-01-07 00:32:09,28.30,16.25,28.30,28.30,1015420,29,20020,-90
2022-01-07 00:32:39,33.03,17.65,33.03,33.03,1015567,29,20032,-87
2022-01-07 00:33:09,32.28,18.45,32.28,32.28,1020937,29,20027,-82
2022-01-07 00:33:40,36.97,21.05,36.97,36.97,1014558,29,20039,-88
2022-01-07 00:34:10,35.83,19.73,35.83,35.83,1017483,29,20103,-82
2022-01-07 00:34:40,32.17,19.55,32.17,32.17,1011119,29,20114,-88
2022-01-07 00:35:11,34.05,19.45,34.05,34.05,1015369,29,20040,-84
2022-01-07 00:35:41,31.40,18.52,31.40,31.40,1017240,29,20115,-85
2022-01-07 00:36:11,32.00,18.02,32.00,32.00,1017075,29,20019,-86
2022-01-07 00:36:42,32.72,17.80,32.72,32.72,1016676,29,20025,-84
2022-01-07 00:37:12,31.52,18.30,31.52,31.52,1009686,29,20025,-86
2022-01-07 00:37:42,30.75,16.98,30.75,30.75,1020839,29,20099,-88
2022-01-07 00:38:12,33.10,17.42,33.10,33.10,1021559,29,20024,-87
2022-01-07 00:38:43,30.70,17.40,30.70,30.70,1017500,29,20463,-85
2022-01-07 00:39:13,33.10,17.70,33.10,33.10,1013643,29,20470,-84
2022-01-07 00:39:45,29.88,16.85,29.88,29.88,1013392,29,21310,-86
2022-01-07 00:40:17,30.08,17.05,30.08,30.08,1021462,29,20011,-88
2022-01-07 00:40:48,30.05,17.10,30.05,30.05,1021669,29,20019,-82
2022-01-07 00:41:18,28.77,17.23,28.77,28.77,1021007,29,20019,-84
2022-01-07 00:41:48,28.50,17.25,28.50,28.50,1013427,29,20018,-84
2022-01-07 00:42:18,32.15,17.02,32.15,32.15,1021355,29,20114,-84
2022-01-07 00:42:50,26.50,16.90,26.50,26.50,1025265,28,20054,-88
2022-01-07 00:43:20,29.85,16.50,29.85,29.85,1022069,28,20020,-84
2022-01-07 00:43:51,31.35,17.15,31.35,31.35,1013268,29,20150,-84
2022-01-07 00:44:21,31.42,17.08,31.42,31.42,1013657,29,20036,-85
2022-01-07 00:44:51,29.90,17.08,29.90,29.90,1017262,29,20016,-84
2022-01-07 00:45:23,27.48,16.88,27.48,27.48,1021477,29,20016,-86
2022-01-07 00:45:53,32.00,17.42,32.00,32.00,1023120,29,20011,-87
2022-01-07 00:46:23,27.20,16.70,27.20,27.20,1015704,29,20020,-86
2022-01-07 00:46:53,30.30,16.17,30.30,30.30,1013759,29,20016,-89
2022-01-07 00:47:24,29.33,16.65,29.33,29.33,1017490,29,20103,-85
2022-01-07 00:47:54,24.38,15.70,24.38,24.38,1017278,29,20048,-87
2022-01-07 00:48:25,27.80,15.98,27.80,27.80,1017236,29,20020,-85
2022-01-07 00:48:55,28.23,16.15,28.23,28.23,1016835,29,20403,-87
2022-01-07 00:49:25,29.90,15.60,29.90,29.90,1016536,29,20027,-90
2022-01-07 00:49:55,28.70,15.77,28.70,28.70,1009451,29,20017,-84
2022-01-07 00:50:27,25.98,16.30,25.98,25.98,1017178,29,20009,-83
2022-01-07 00:50:58,26.90,16.10,26.90,26.90,1013716,29,20368,-84
2022-01-07 00:51:28,28.52,15.93,28.52,28.52,1024388,28,20019,-85
2022-01-07 00:52:01,26.63,15.90,26.63,26.63,1021284,29,20102,-87
2022-01-07 00:52:33,27.40,16.50,27.40,27.40,1019973,29,20071,-87
2022-01-07 00:53:03,26.58,15.60,26.58,26.58,1017663,29,20026,-83
2022-01-07 00:53:33,28.50,15.02,28.50,28.50,1017259,29,20017,-87
2022-01-07 00:54:03,29.65,15.57,29.65,29.65,1009823,29,20013,-86
2022-01-07 00:54:33,32.50,16.95,32.50,32.50,1017923,29,20017,-89
2022-01-07 00:55:04,30.58,16.88,30.58,30.58,1025045,29,20003,-85
2022-01-07 00:55:36,28.80,16.20,28.80,28.80,1025161,29,20015,-85
2022-01-07 00:56:07,27.38,16.25,27.38,27.38,1025752,28,20059,-85
2022-01-07 00:56:37,26.45,16.17,26.45,26.45,1023147,29,20030,-87
2022-01-07 00:57:07,28.73,15.88,28.73,28.73,1025657,28,20007,-86
2022-01-07 00:57:37,34.53,16.63,34.53,34.53,1019295,29,20015,-85
2022-01-07 00:58:08,28.98,16.02,28.98,28.98,1013729,29,20017,-86
2022-01-07 00:58:38,28.73,15.75,28.73,28.73,1017189,29,20022,-86
2022-01-07 00:59:08,28.15,16.67,28.15,28.15,1013859,29,20471,-84
2022-01-07 00:59:39,28.90,15.65,28.90,28.90,1012086,29,20029,-86
2022-01-07 01:00:12,27.65,16.52,27.65,27.65,1014187,29,20028,-86
2022-01-07 01:00:42,27.60,15.75,27.60,27.60,1009839,29,20024,-86
2022-01-07 01:01:13,32.03,16.77,32.03,32.03,1010507,29,20052,-86
2022-01-07 01:01:43,30.58,15.85,30.58,30.58,1012665,29,20599,-87
2022-01-07 01:02:14,25.13,14.30,25.13,25.13,1017908,29,20016,-88
2022-01-07 01:02:44,24.45,15.10,24.45,24.45,1028370,28,20684,-87
2022-01-07 01:03:15,28.13,15.85,28.13,28.13,1025814,29,20023,-86
2022-01-07 01:03:45,28.23,15.98,28.23,28.23,1020404,29,20103,-85
2022-01-07 01:04:15,28.88,16.02,28.88,28.88,1023993,29,20055,-87
2022-01-07 01:04:45,30.67,16.75,30.67,30.67,1014555,29,20410,-86
2022-01-07 01:05:16,28.70,16.95,28.70,28.70,1017541,29,20035,-86
2022-01-07 01:05:46,33.17,16.00,33.17,33.17,1016540,29,20016,-87
2022-01-07 01:06:17,29.70,16.38,29.70,29.70,1014427,29,20024,-89
2022-01-07 01:06:47,29.30,16.23,29.30,29.30,1010201,29,20024,-88
2022-01-07 01:07:17,27.40,15.00,27.40,27.40,1015701,29,20027,-87
2022-01-07 01:07:48,31.20,17.27,31.20,31.20,1015033,29,20103,-89
2022-01-07 01:08:18,28.70,15.73,28.70,28.70,1014944,29,20025,-87
2022-01-07 01:08:48,26.80,15.25,26.80,26.80,1014385,29,20024,-90
2022-01-07 01:09:18,30.65,16.60,30.65,30.65,1014184,29,20491,-86
2022-01-07 01:09:49,27.77,15.13,27.77,27.77,1016988,29,20111,-90
2022-01-07 01:10:21,26.27,15.20,26.27,26.27,1018084,29,20016,-89
2022-01-07 01:10:51,27.70,16.25,27.70,27.70,1018802,29,20032,-90
2022-01-07 01:11:21,29.13,16.13,29.13,29.13,1014700,29,20021,-91
2022-01-07 01:11:51,33.40,16.73,33.40,33.40,1015418,29,20062,-92
2022-01-07 01:12:22,30.48,16.08,30.48,30.48,1020240,29,20020,-90
2022-01-07 01:12:53,30.40,15.80,30.40,30.40,1026768,28,20019,-88
2022-01-07 01:13:23,26.90,16.13,26.90,26.90,1021174,29,20028,-89
2022-01-07 01:13:53,26.15,15.10,26.15,26.15,1024143,29,20047,-92
2022-01-07 01:14:23,22.05,13.43,22.05,22.05,1027257,28,20020,-91
2022-01-07 01:14:54,25.73,14.77,25.73,25.73,1022743,29,20612,-89
2022-01-07 01:15:25,24.48,15.07,24.48,24.48,1031721,28,20015,-90
2022-01-07 01:15:55,26.67,15.55,26.67,26.67,1023788,29,20015,-91
2022-01-07 01:16:25,29.60,14.95,29.60,29.60,1031909,28,20046,-89
2022-01-07 01:16:56,27.98,15.93,27.98,27.98,1023744,29,20019,-91
2022-01-07 01:17:26,29.40,16.30,29.40,29.40,1016704,29,20016,-85
2022-01-07 01:17:57,29.40,16.40,29.40,29.40,1017665,29,20120,-87
2022-01-07 01:18:27,27.42,15.90,27.42,27.42,1018880,29,20019,-85
2022-01-07 01:18:58,28.20,16.27,28.20,28.20,1013447,29,20518,-85
2022-01-07 01:19:28,27.67,16.08,27.67,27.67,1010092,29,20049,-86
2022-01-07 01:19:58,29.40,16.48,29.40,29.40,1017018,29,20111,-86
2022-01-07 01:20:29,30.15,16.67,30.15,30.15,1015771,29,20070,-88
2022-01-07 01:20:59,29.80,17.38,29.80,29.80,1013472,29,20017,-88
2022-01-07 01:21:29,33.38,17.52,33.38,33.38,1021290,29,20050,-87
2022-01-07 01:22:00,34.30,17.67,34.30,34.30,1021500,29,20058,-88
2022-01-07 01:22:31,28.55,17.38,28.55,28.55,1019111,29,20016,-87
2022-01-07 01:23:02,33.10,17.80,33.10,33.10,1017514,29,20398,-85
2022-01-07 01:23:32,32.50,17.55,32.50,32.50,1012587,29,20044,-87
2022-01-07 01:24:03,32.10,17.67,32.10,32.10,1014131,29,20502,-87
2022-01-07 01:24:33,30.13,15.32,30.13,30.13,1020180,29,20015,-87
2022-01-07 01:25:04,30.25,17.08,30.25,30.25,1015682,29,20032,-87
2022-01-07 01:25:34,29.40,16.67,29.40,29.40,1022593,29,20091,-87
2022-01-07 01:26:05,30.50,16.70,30.50,30.50,1025835,29,20015,-86
2022-01-07 01:26:35,27.67,15.80,27.67,27.67,1020307,29,20016,-84
2022-01-07 01:27:05,28.50,15.50,28.50,28.50,1014850,29,20028,-88
2022-01-07 01:27:36,30.38,15.40,30.38,30.38,1019124,29,20550,-87
2022-01-07 01:28:06,30.55,16.67,30.55,30.55,1029757,28,20453,-88
2022-01-07 01:28:36,29.35,16.80,29.35,29.35,1024856,29,20098,-87
2022-01-07 01:29:06,29.17,14.95,29.17,29.17,1017798,29,20012,-90
2022-01-07 01:29:37,28.23,15.05,28.23,28.23,1014225,29,20021,-89
2022-01-07 01:30:09,29.70,15.63,29.70,29.70,1019153,29,20156,-90
2022-01-07 01:30:39,31.50,16.02,31.50,31.50,1026605,28,20469,-88
2022-01-07 01:31:10,26.08,15.70,26.08,26.08,1014230,29,20001,-89
2022-01-07 01:31:40,25.98,15.32,25.98,25.98,1021967,29,20017,-87
2022-01-07 01:32:10,28.98,17.40,28.98,28.98,1017919,29,20016,-89
2022-01-07 01:32:43,27.58,15.88,27.58,27.58,1021339,29,20010,-87
2022-01-07 01:33:14,24.98,14.93,24.98,24.98,1015980,29,20012,-85
2022-01-07 01:33:45,30.00,15.52,30.00,30.00,1017369,29,20037,-88
2022-01-07 01:34:15,28.33,14.93,28.33,28.33,1009892,29,20010,-86
2022-01-07 01:34:45,31.17,15.32,31.17,31.17,1006789,29,20084,-86
2022-01-07 01:35:16,27.88,15.57,27.88,27.88,1006633,29,20014,-86
2022-01-07 01:35:47,30.52,15.50,30.52,30.52,1020785,29,20011,-84
2022-01-07 01:36:17,28.65,14.60,28.65,28.65,1017787,29,20103,-89
2022-01-07 01:36:47,28.00,15.70,28.00,28.00,1019109,29,20050,-88
2022-01-07 01:37:17,27.75,15.73,27.75,27.75,1013942,29,20109,-86
2022-01-07 01:37:48,28.58,16.58,28.58,28.58,1017438,29,20012,-90
2022-01-07 01:38:18,35.13,16.95,35.13,35.13,1013507,29,20019,-85
2022-01-07 01:38:48,34.22,18.40,34.22,34.22,1021364,29,20008,-88
2022-01-07 01:39:19,34.60,19.60,34.60,34.60,1021848,29,20016,-88
2022-01-07 01:39:49,34.17,18.83,34.17,34.17,1021869,29,20012,-87
2022-01-07 01:40:19,33.50,17.92,33.50,33.50,1015222,29,20589,-87
2022-01-07 01:40:49,34.78,18.90,34.78,34.78,1024921,29,20014,-87
2022-01-07 01:41:20,34.60,18.17,34.60,34.60,1021943,29,20011,-87
2022-01-07 01:41:50,33.47,18.85,33.47,33.47,1025015,28,20034,-88
2022-01-07 01:42:20,37.30,19.38,37.30,37.30,1021368,29,20018,-87
2022-01-07 01:42:52,36.83,21.00,36.83,36.83,1027036,28,20114,-88
2022-01-07 01:43:22,35.70,21.80,35.70,35.70,1021715,29,20007,-88
2022-01-07 01:43:53,35.78,21.35,35.78,35.78,1013677,29,20045,-88
2022-01-07 01:44:23,38.92,21.20,38.92,38.92,1003627,29,20043,-88
2022-01-07 01:44:53,36.17,20.15,36.17,36.17,1013435,29,20072,-89
2022-01-07 01:45:24,37.88,21.25,37.88,37.88,1021744,29,20011,-87
2022-01-07 01:45:54,39.63,21.38,39.63,39.63,1027414,28,20014,-87
2022-01-07 01:46:24,36.92,20.70,36.92,36.92,1017809,29,20028,-87
2022-01-07 01:46:56,33.38,18.77,33.38,33.38,1016127,29,20015,-87
2022-01-07 01:47:26,36.47,19.52,36.47,36.47,1013316,29,20020,-89
2022-01-07 01:47:57,41.05,20.27,41.05,41.05,1009575,29,20036,-89
2022-01-07 01:48:27,33.90,18.60,33.90,33.90,1013718,29,20060,-86
2022-01-07 01:48:57,31.10,18.02,31.10,31.10,1016358,29,20115,-86
2022-01-07 01:49:28,32.08,18.15,32.08,32.08,1022007,29,20019,-87
2022-01-07 01:49:58,36.80,20.33,36.80,36.80,1021621,29,20016,-88
2022-01-07 01:50:28,34.47,19.10,34.47,34.47,1017448,29,20008,-87
2022-01-07 01:50:59,34.28,20.13,34.28,34.28,1017760,29,20107,-88
2022-01-07 01:51:29,36.17,19.85,36.17,36.17,1020115,29,20016,-84
2022-01-07 01:52:00,35.88,19.75,35.88,35.88,1020502,29,20043,-86
2022-01-07 01:52:30,37.58,21.08,37.58,37.58,1020729,29,20402,-86
2022-01-07 01:53:01,34.42,20.05,34.42,34.42,1016284,29,20043,-85
2022-01-07 01:53:32,34.58,19.02,34.58,34.58,1015225,29,20008,-83
2022-01-07 01:54:03,35.13,18.60,35.13,35.13,1017310,29,20015,-84
2022-01-07 01:54:33,35.95,19.48,35.95,35.95,1014701,29,20438,-85
2022-01-07 01:55:04,35.70,20.13,35.70,35.70,1020759,29,20018,-84
2022-01-07 01:55:35,35.10,20.02,35.10,35.10,1020843,29,20007,-85
2022-01-07 01:56:05,37.13,19.02,37.13,37.13,1013239,29,20013,-87
2022-01-07 01:56:35,33.42,18.63,33.42,33.42,1013248,29,20531,-83
2022-01-07 01:57:06,35.25,19.80,35.25,35.25,1013283,29,20045,-84
2022-01-07 01:57:36,32.47,18.38,32.47,32.47,1015338,29,20052,-87
2022-01-07 01:58:07,40.55,18.98,40.55,40.55,1009381,29,20062,-84
2022-01-07 01:58:37,30.52,17.77,30.52,30.52,1009365,29,20013,-88
2022-01-07 01:59:08,34.25,18.25,34.25,34.25,1009390,29,20111,-84
2022-01-07 01:59:38,31.77,17.83,31.77,31.77,1015286,29,20012,-84
2022-01-07 02:00:09,31.08,17.35,31.08,31.08,1011577,29,20009,-86
2022-01-07 02:00:39,28.42,17.30,28.42,28.42,1019229,29,20506,-87
2022-01-07 02:01:10,30.30,16.80,30.30,30.30,1018959,29,20012,-87
2022-01-07 02:01:40,30.42,17.20,30.42,30.42,1023963,28,20067,-85
2022-01-07 02:02:10,32.50,17.42,32.50,32.50,1021015,29,20035,-86
2022-01-07 02:02:41,32.67,17.35,32.67,32.67,1018030,29,20435,-86
2022-01-07 02:03:11,30.70,17.45,30.70,30.70,1017412,29,20016,-87
2022-01-07 02:03:41,31.50,17.25,31.50,31.50,1019816,29,20019,-87
2022-01-07 02:04:12,30.35,17.75,30.35,30.35,1025350,29,20008,-86
2022-01-07 02:04:42,34.13,17.83,34.13,34.13,1016910,29,20102,-84
2022-01-07 02:05:12,32.03,17.52,32.03,32.03,1013695,29,20459,-87
2022-01-07 02:05:44,31.63,18.15,31.63,31.63,1021316,29,20026,-86
2022-01-07 02:06:15,34.88,17.88,34.88,34.88,1013516,29,20084,-84
2022-01-07 02:06:45,32.25,18.33,32.25,32.25,1023894,28,20390,-85
2022-01-07 02:07:15,32.53,17.35,32.53,32.53,1021354,29,20012,-85
2022-01-07 02:07:45,34.58,18.20,34.58,34.58,1025052,29,20022,-85
2022-01-07 02:08:16,31.17,18.35,31.17,31.17,1017254,29,20016,-86
2022-01-07 02:08:47,34.80,18.73,34.80,34.80,1017005,29,20028,-86
2022-01-07 02:09:20,32.35,19.77,32.35,32.35,1017143,29,20024,-84
2022-01-07 02:09:50,31.98,18.50,31.98,31.98,1017159,29,20019,-85
2022-01-07 02:10:21,33.85,18.30,33.85,33.85,1024503,29,20019,-86
2022-01-07 02:10:51,32.05,18.17,32.05,32.05,1024440,29,20012,-85
2022-01-07 02:11:21,34.10,19.27,34.10,34.10,1020424,29,20030,-87
2022-01-07 02:11:52,34.83,18.65,34.83,34.83,1020575,29,20019,-88
2022-01-07 02:12:22,33.42,18.55,33.42,33.42,1018554,29,20024,-88
2022-01-07 02:12:52,33.90,18.02,33.90,33.90,1021029,29,20027,-85
2022-01-07 02:13:22,37.08,18.60,37.08,37.08,1024986,29,20019,-88
2022-01-07 02:13:56,33.95,18.17,33.95,33.95,1020485,29,20056,-86
2022-01-07 02:14:26,29.08,18.02,29.08,29.08,1014890,29,20107,-85
2022-01-07 02:14:56,30.80,18.45,30.80,30.80,1016821,29,20430,-84
2022-01-07 02:15:27,35.72,18.02,35.72,35.72,1021178,29,20026,-84
2022-01-07 02:15:57,32.17,17.58,32.17,32.17,1015669,29,20028,-85
2022-01-07 02:16:27,30.35,17.95,30.35,30.35,1016425,29,20016,-84
2022-01-07 02:17:24,31.85,17.67,31.85,31.85,1017295,29,20489,-84
2022-01-07 02:17:54,31.55,17.20,31.55,31.55,1018364,29,20096,-84
2022-01-07 02:18:24,32.30,17.83,32.30,32.30,1016705,29,20052,-84
2022-01-07 02:18:55,35.72,18.00,35.72,35.72,1018990,29,20130,-87
2022-01-07 02:19:25,31.70,17.77,31.70,31.70,1013087,29,20021,-87
2022-01-07 02:19:56,30.55,18.15,30.55,30.55,1018135,29,20028,-86
2022-01-07 02:20:28,35.78,18.23,35.78,35.78,1013464,29,20016,-85
2022-01-07 02:20:58,31.95,17.70,31.95,31.95,1021035,29,20062,-86
2022-01-07 02:21:29,32.72,18.33,32.72,32.72,1015713,29,20079,-87
2022-01-07 02:21:59,31.23,18.77,31.23,31.23,1012761,29,20012,-86
2022-01-07 02:22:29,34.25,19.38,34.25,34.25,1016998,29,20020,-87
2022-01-07 02:23:00,34.72,18.15,34.72,34.72,1012987,29,20090,-86
2022-01-07 02:23:32,33.75,18.58,33.75,33.75,1021162,29,20023,-87
2022-01-07 02:24:03,29.20,17.75,29.20,29.20,1017128,29,20086,-86
2022-01-07 02:24:35,30.40,17.83,30.40,30.40,1020917,29,20449,-87
2022-01-07 02:25:05,34.13,18.63,34.13,34.13,1009455,29,20016,-85
2022-01-07 02:25:35,33.88,17.20,33.88,33.88,1018611,29,20020,-86
2022-01-07 02:26:06,32.08,16.88,32.08,32.08,1023014,29,20110,-86
2022-01-07 02:26:37,29.35,17.02,29.35,29.35,1020729,29,20020,-84
2022-01-07 02:27:07,28.23,16.17,28.23,28.23,1024785,28,20397,-84
2022-01-07 02:27:39,28.20,16.20,28.20,28.20,1015181,29,20027,-87
2022-01-07 02:28:09,34.17,16.08,34.17,34.17,1013307,29,20164,-84
2022-01-07 02:28:42,31.35,16.80,31.35,31.35,1015543,29,20041,-86
2022-01-07 02:29:12,30.58,16.15,30.58,30.58,1013165,29,20040,-86
2022-01-07 02:29:44,28.48,15.55,28.48,28.48,1017798,29,20125,-87
2022-01-07 02:30:17,27.50,15.27,27.50,27.50,1016039,29,20008,-84
2022-01-07 02:30:47,26.83,14.77,26.83,26.83,1009797,29,20021,-87
2022-01-07 02:31:18,27.30,15.88,27.30,27.30,1008889,29,20021,-86
2022-01-07 02:31:49,27.55,16.35,27.55,27.55,1013535,29,20053,-86
2022-01-07 02:32:19,29.65,15.82,29.65,29.65,1008836,29,20045,-87
2022-01-07 02:32:50,29.55,16.17,29.55,29.55,1020429,29,20450,-85
2022-01-07 02:33:20,34.15,17.08,34.15,34.15,1020286,29,20019,-85
2022-01-07 02:33:51,27.27,17.02,27.27,27.27,1024329,29,20007,-85
2022-01-07 02:34:22,28.75,16.70,28.75,28.75,1024495,29,20468,-84
2022-01-07 02:34:52,32.17,16.30,32.17,32.17,1020955,29,20015,-85
2022-01-07 02:35:24,30.55,15.85,30.55,30.55,1022213,29,20055,-85
2022-01-07 02:35:55,27.55,15.52,27.55,27.55,1025536,29,20007,-84
2022-01-07 02:36:25,30.90,16.80,30.90,30.90,1017230,29,20099,-84
2022-01-07 02:36:55,31.92,16.27,31.92,31.92,1021791,29,20577,-87
2022-01-07 02:37:26,29.25,16.67,29.25,29.25,1014656,29,20057,-86
2022-01-07 02:37:56,32.13,16.85,32.13,32.13,1018806,29,20004,-83
2022-01-07 02:38:27,36.85,17.55,36.85,36.85,1024246,29,20012,-85
2022-01-07 02:38:57,31.10,17.98,31.10,31.10,1016719,29,20013,-83
2022-01-07 02:39:27,29.58,16.20,29.58,29.58,1021385,29,20015,-86
2022-01-07 02:39:58,31.23,15.95,31.23,31.23,1019768,29,20082,-86
2022-01-07 02:40:28,31.17,16.45,31.17,31.17,1022838,29,20022,-87
2022-01-07 02:40:58,32.80,16.52,32.80,32.80,1020924,29,20014,-88
2022-01-07 02:41:28,32.83,17.90,32.83,32.83,1017276,29,20036,-85
2022-01-07 02:41:59,35.22,17.88,35.22,35.22,1021528,29,20106,-86
2022-01-07 02:42:29,35.63,16.83,35.63,35.63,1020650,29,20121,-86
2022-01-07 02:42:59,30.90,16.85,30.90,30.90,1017318,29,20501,-84
2022-01-07 02:43:31,31.02,16.63,31.02,31.02,1013096,29,20103,-87
2022-01-07 02:44:02,31.40,16.98,31.40,31.40,1012868,29,20012,-85
2022-01-07 02:44:33,33.85,17.20,33.85,33.85,1009683,29,20077,-86
2022-01-07 02:45:05,33.25,17.90,33.25,33.25,1009409,29,20020,-85
2022-01-07 02:45:35,30.52,16.70,30.52,30.52,1011252,29,20114,-86
2022-01-07 02:46:05,30.13,16.98,30.13,30.13,1016950,29,20024,-87
2022-01-07 02:46:36,35.22,18.33,35.22,35.22,1018884,29,20016,-84
2022-01-07 02:47:06,35.25,18.80,35.25,35.25,1017836,29,20015,-87
2022-01-07 02:47:49,39.88,20.35,39.88,39.88,1014982,29,20032,-87
2022-01-07 02:48:20,53.67,26.80,53.67,53.67,1022890,29,20012,-86
2022-01-07 02:48:50,40.92,22.02,40.92,40.92,1015242,29,20499,-86
2022-01-07 02:49:20,36.38,19.45,36.38,36.38,1020954,29,20024,-87
2022-01-07 02:49:51,35.15,19.27,35.15,35.15,1017398,29,20386,-87
2022-01-07 02:50:23,31.88,18.38,31.88,31.88,1017265,29,20494,-85
2022-01-07 02:50:53,31.83,17.48,31.83,31.83,1013383,29,20048,-88
2022-01-07 02:51:23,32.70,16.25,32.70,32.70,1017300,29,20391,-88
2022-01-07 02:51:53,38.92,18.95,38.92,38.92,1013664,29,20410,-87
2022-01-07 02:52:24,33.03,18.23,33.03,33.03,1020411,29,20019,-87
2022-01-07 02:52:55,33.70,18.42,33.70,33.70,1020709,29,20031,-86
2022-01-07 02:53:25,34.58,17.70,34.58,34.58,1017572,29,20020,-87
2022-01-07 02:53:55,31.73,16.75,31.73,31.73,1019216,29,20019,-87
2022-01-07 02:54:26,31.50,17.23,31.50,31.50,1013634,29,20023,-86
2022-01-07 02:54:56,31.08,16.20,31.08,31.08,1018033,29,20247,-87
2022-01-07 02:55:26,31.33,17.20,31.33,31.33,1017926,29,20497,-87
2022-01-07 02:55:57,33.65,18.25,33.65,33.65,1029324,28,20046,-85
2022-01-07 02:56:27,34.92,18.10,34.92,34.92,1021851,29,20062,-87
2022-01-07 02:56:57,32.83,17.92,32.83,32.83,1024317,29,20019,-87
2022-01-07 02:57:27,34.15,17.90,34.15,34.15,1017107,29,20102,-86
2022-01-07 02:57:57,37.55,19.15,37.55,37.55,1009399,29,20031,-87
2022-01-07 02:58:28,38.00,19.42,38.00,38.00,1009181,29,20029,-87
2022-01-07 02:58:58,41.88,20.50,41.88,41.88,1009593,29,20093,-87
2022-01-07 02:59:28,36.15,20.73,36.15,36.15,1013288,29,20021,-84
2022-01-07 02:59:58,36.30,19.23,36.30,36.30,1013730,29,20110,-87
2022-01-07 03:00:29,49.97,23.85,49.97,49.97,1018260,29,20508,-87
2022-01-07 03:00:59,50.50,24.88,50.50,50.50,1024223,29,20039,-88
2022-01-07 03:01:30,40.58,21.08,40.58,40.58,1024348,29,20011,-87
2022-01-07 03:02:00,35.67,18.38,35.67,35.67,1021711,29,20028,-87
2022-01-07 03:02:30,38.10,18.77,38.10,38.10,1014280,29,20367,-87
2022-01-07 03:03:01,36.72,19.40,36.72,36.72,1009020,29,20028,-88
2022-01-07 03:03:32,35.83,19.05,35.83,35.83,1009332,29,20021,-87
2022-01-07 03:04:03,38.20,18.40,38.20,38.20,1013807,29,20042,-88
2022-01-07 03:04:33,43.63,18.65,43.63,43.63,1025600,28,20011,-88
2022-01-07 03:05:03,33.97,17.85,33.97,33.97,1029826,28,20026,-87
2022-01-07 03:05:34,37.10,18.05,37.10,37.10,1020843,29,20027,-89
2022-01-07 03:06:04,35.58,18.90,35.58,35.58,1014449,29,20024,-90
2022-01-07 03:06:35,38.22,19.02,38.22,38.22,1018469,29,20031,-87
2022-01-07 03:07:06,38.88,19.33,38.88,38.88,1022175,29,20027,-87
2022-01-07 03:07:36,38.45,19.88,38.45,38.45,1022073,29,20116,-87
2022-01-07 03:08:06,43.05,21.67,43.05,43.05,1024125,29,20020,-88
2022-01-07 03:08:37,41.60,21.30,41.60,41.60,1023160,29,20023,-86
2022-01-07 03:09:07,37.15,19.15,37.15,37.15,1015820,29,20039,-89
2022-01-07 03:09:37,43.78,20.15,43.78,43.78,1013668,29,20096,-86
2022-01-07 03:10:08,39.17,20.13,39.17,39.17,1018046,29,20496,-86
2022-01-07 03:10:39,38.30,19.15,38.30,38.30,1023002,28,20020,-88
2022-01-07 03:11:09,38.03,19.60,38.03,38.03,1030057,28,20010,-88
2022-01-07 03:11:39,35.95,18.83,35.95,35.95,1022183,29,20018,-88
2022-01-07 03:12:10,34.90,17.63,34.90,34.90,1022143,29,20532,-85
2022-01-07 03:12:43,42.17,18.67,42.17,42.17,1024155,29,20484,-89
2022-01-07 03:13:13,35.05,18.08,35.05,35.05,1029835,28,20082,-90
2022-01-07 03:13:44,35.67,17.52,35.67,35.67,1027227,28,20086,-90
2022-01-07 03:14:15,35.53,18.15,35.53,35.53,1022017,29,20095,-90
2022-01-07 03:14:48,43.15,20.00,43.15,43.15,1022791,29,20644,-88
2022-01-07 03:15:18,38.50,18.65,38.50,38.50,1018964,29,20016,-88
2022-01-07 03:15:48,36.58,18.58,36.58,36.58,1022007,29,20020,-90
2022-01-07 03:16:19,40.38,17.85,40.38,40.38,1018774,29,20023,-89
2022-01-07 03:16:49,40.13,18.77,40.13,40.13,1017147,28,20143,-89
2022-01-07 03:17:19,35.75,16.67,35.75,35.75,1024321,29,20035,-86
2022-01-07 03:17:49,31.85,16.35,31.85,31.85,1028360,28,20019,-87
2022-01-07 03:18:20,45.60,17.73,45.60,45.60,1031276,28,20042,-88
2022-01-07 03:18:50,30.80,15.85,30.80,30.80,1023600,29,20058,-87
2022-01-07 03:19:20,35.38,18.42,35.38,35.38,1015784,29,20379,-84
2022-01-07 03:19:50,35.45,16.25,35.45,35.45,1014736,29,20021,-87
2022-01-07 03:20:21,29.83,16.45,29.83,29.83,1013805,29,20565,-84
2022-01-07 03:20:51,29.45,16.13,29.45,29.45,1021715,29,20011,-87
2022-01-07 03:21:22,31.40,16.55,31.40,31.40,1017717,29,20024,-84
2022-01-07 03:21:52,30.27,15.80,30.27,30.27,1019007,29,20481,-86
2022-01-07 03:22:22,30.02,15.85,30.02,30.02,1016809,29,20434,-85
2022-01-07 03:22:52,33.20,16.23,33.20,33.20,1014014,29,20019,-85
2022-01-07 03:23:22,31.42,16.85,31.42,31.42,1012949,29,20056,-86
2022-01-07 03:23:53,33.85,16.63,33.85,33.85,1012157,29,20059,-84
2022-01-07 03:24:23,32.05,15.88,32.05,32.05,1012924,29,20093,-84
2022-01-07 03:24:53,30.13,15.93,30.13,30.13,1016747,29,20024,-85
2022-01-07 03:25:24,31.08,14.68,31.08,31.08,1016868,29,20024,-84
2022-01-07 03:25:54,35.63,15.80,35.63,35.63,1016890,29,20417,-84
2022-01-07 03:26:24,32.33,16.25,32.33,32.33,1013180,29,20035,-85
2022-01-07 03:26:54,31.75,16.27,31.75,31.75,1019612,29,20122,-82
2022-01-07 03:27:24,33.67,16.38,33.67,33.67,1013254,29,20069,-84
2022-01-07 03:27:55,33.72,17.10,33.72,33.72,1015278,29,20095,-85
2022-01-07 03:28:25,34.78,17.15,34.78,34.78,1016148,29,20127,-88
2022-01-07 03:28:55,36.92,17.60,36.92,36.92,1020549,29,20020,-85
2022-01-07 03:29:26,33.33,16.67,33.33,33.33,1013141,29,20467,-84
2022-01-07 03:29:56,36.05,17.42,36.05,36.05,1016490,29,20012,-85
2022-01-07 03:30:26,39.92,17.52,39.92,39.92,1013201,29,20020,-84
2022-01-07 03:30:57,32.95,16.95,32.95,32.95,1016635,29,20494,-84
2022-01-07 03:31:27,34.03,17.70,34.03,34.03,1019787,29,20637,-85
2022-01-07 03:31:57,37.55,17.90,37.55,37.55,1018745,29,20407,-85
2022-01-07 03:32:28,36.38,17.50,36.38,36.38,1017371,29,20012,-85
2022-01-07 03:32:58,37.53,17.50,37.53,37.53,1016583,29,20067,-85
2022-01-07 03:33:28,35.35,17.33,35.35,35.35,1016571,29,20023,-86
2022-01-07 03:33:58,38.53,17.55,38.53,38.53,1020452,29,20107,-85
2022-01-07 03:34:29,38.65,18.25,38.65,38.65,1024297,29,20011,-84
2022-01-07 03:34:59,38.88,17.67,38.88,38.88,1020147,29,20019,-84
2022-01-07 03:35:29,39.47,17.92,39.47,39.47,1018973,29,20012,-84
2022-01-07 03:36:00,32.63,16.58,32.63,32.63,1016658,29,20030,-84
2022-01-07 03:36:30,36.90,18.38,36.90,36.90,1024577,29,20011,-86
2022-01-07 03:37:00,37.38,18.40,37.38,37.38,1026208,28,20473,-84
2022-01-07 03:37:31,40.33,17.88,40.33,40.33,1015521,29,20515,-84
2022-01-07 03:38:02,33.28,17.83,33.28,33.28,1010562,29,20484,-87
2022-01-07 03:38:32,37.15,17.25,37.15,37.15,1012791,29,20012,-84
2022-01-07 03:39:03,34.53,16.45,34.53,34.53,1016624,29,20008,-84
2022-01-07 03:39:33,33.03,16.23,33.03,33.03,1012595,29,20084,-85
2022-01-07 03:40:04,34.83,16.75,34.83,34.83,1016858,29,20023,-85
2022-01-07 03:40:35,33.35,16.77,33.35,33.35,1016039,29,20079,-82
2022-01-07 03:41:05,38.88,16.90,38.88,38.88,1024556,29,20022,-84
2022-01-07 03:41:35,30.80,15.82,30.80,30.80,1024285,29,20012,-85
2022-01-07 03:42:06,32.42,16.17,32.42,32.42,1024439,29,20068,-84
2022-01-07 03:42:36,37.70,16.63,37.70,37.70,1014824,29,20016,-85
2022-01-07 03:43:06,33.25,16.30,33.25,33.25,1005181,29,20016,-84
2022-01-07 03:43:37,31.92,16.45,31.92,31.92,1008841,29,20053,-84
2022-01-07 03:44:07,35.03,16.20,35.03,35.03,1012644,29,20072,-83
2022-01-07 03:44:37,35.30,15.90,35.30,35.30,1010685,29,20013,-85
2022-01-07 03:45:08,30.48,15.32,30.48,30.48,1009229,29,20009,-85
2022-01-07 03:45:39,29.48,16.17,29.48,29.48,1008226,29,20009,-84
2022-01-07 03:46:09,32.80,16.50,32.80,32.80,1012859,29,20111,-86
2022-01-07 03:46:39,33.20,17.42,33.20,33.20,1014711,29,20013,-85
2022-01-07 03:47:10,32.88,16.98,32.88,32.88,1016701,29,20491,-84
2022-01-07 03:47:40,36.30,17.42,36.30,36.30,1010543,29,20027,-84
2022-01-07 03:48:11,32.42,16.58,32.42,32.42,1016911,29,20107,-84
2022-01-07 03:48:41,37.67,17.08,37.67,37.67,1016515,29,20014,-84
2022-01-07 03:49:11,33.60,16.52,33.60,33.60,1025054,29,20413,-86
2022-01-07 03:49:41,32.70,16.85,32.70,32.70,1021317,29,20467,-86
2022-01-07 03:50:13,36.75,16.98,36.75,36.75,1012979,29,20107,-86
2022-01-07 03:50:43,35.05,16.98,35.05,35.05,1019483,29,20087,-84
2022-01-07 03:51:13,28.45,16.60,28.45,28.45,1019856,29,20490,-85
2022-01-07 03:51:43,34.50,17.60,34.50,34.50,1020701,28,20034,-85
2022-01-07 03:52:14,35.90,17.42,35.90,35.90,1024269,28,20023,-85
2022-01-07 03:52:44,30.63,17.08,30.63,30.63,1021701,29,20015,-84
2022-01-07 03:53:14,33.97,17.10,33.97,33.97,1020209,29,20027,-86
2022-01-07 03:53:44,34.30,17.77,34.30,34.30,1012601,29,20025,-84
2022-01-07 03:54:15,31.58,16.75,31.58,31.58,1020083,29,20024,-86
2022-01-07 03:54:45,36.80,17.15,36.80,36.80,1019583,29,20047,-84
2022-01-07 03:55:17,33.95,16.20,33.95,33.95,1024552,29,20011,-84
2022-01-07 03:55:47,29.40,16.30,29.40,29.40,1024054,29,20069,-85
2022-01-07 03:56:20,35.95,17.23,35.95,35.95,1014320,29,20094,-83
2022-01-07 03:56:50,30.20,16.08,30.20,30.20,1013001,29,20077,-85
2022-01-07 03:57:21,33.95,17.27,33.95,33.95,1018416,29,20209,-82
2022-01-07 03:57:51,30.92,17.38,30.92,30.92,1022040,29,20016,-83
2022-01-07 03:58:22,34.70,17.40,34.70,34.70,1019702,29,20164,-84
2022-01-07 03:58:52,37.42,17.67,37.42,37.42,1023979,29,20016,-84
2022-01-07 03:59:22,34.45,16.60,34.45,34.45,1022777,29,20087,-86
2022-01-07 03:59:52,33.15,17.15,33.15,33.15,1016097,29,20048,-84
2022-01-07 04:00:25,29.95,16.08,29.95,29.95,1023808,29,20030,-85
2022-01-07 04:00:55,33.92,16.33,33.92,33.92,1020339,29,20031,-85
2022-01-07 04:01:26,34.00,17.05,34.00,34.00,1024941,28,20039,-88
2022-01-07 04:01:56,35.05,16.67,35.05,35.05,1016852,29,20013,-87
2022-01-07 04:02:26,38.53,17.02,38.53,38.53,1020451,29,20008,-88
2022-01-07 04:02:57,33.40,17.30,33.40,33.40,1032182,28,19999,-87
2022-01-07 04:03:27,33.47,17.48,33.47,33.47,1024312,29,20087,-87
2022-01-07 04:03:57,34.65,17.42,34.65,34.65,1015968,29,20024,-88
2022-01-07 04:04:27,35.92,16.55,35.92,35.92,1017382,29,20052,-87
2022-01-07 04:04:58,31.20,17.20,31.20,31.20,1020778,29,20020,-86
2022-01-07 04:05:28,34.53,16.83,34.53,34.53,1022273,29,20024,-84
2022-01-07 04:05:58,36.10,16.98,36.10,36.10,1008854,29,20022,-87
2022-01-07 04:06:28,37.67,17.15,37.67,37.67,1016684,29,20049,-86
2022-01-07 04:06:59,38.10,16.65,38.10,38.10,1016181,29,20032,-87
2022-01-07 04:07:31,34.42,17.50,34.42,34.42,1027024,29,20027,-88
2022-01-07 04:08:01,34.78,16.52,34.78,34.78,1019588,29,20016,-85
2022-01-07 04:08:31,33.67,16.63,33.67,33.67,1016665,29,20073,-85
2022-01-07 04:09:02,39.47,18.00,39.47,39.47,1008763,29,20060,-85
2022-01-07 04:09:33,34.45,16.88,34.45,34.45,1008685,29,20025,-85
2022-01-07 04:10:03,35.55,17.45,35.55,35.55,1004814,29,20022,-85
2022-01-07 04:10:34,31.50,17.05,31.50,31.50,1009177,29,20525,-85
2022-01-07 04:11:04,32.53,17.55,32.53,32.53,1013561,29,20483,-84
2022-01-07 04:11:34,35.67,17.33,35.67,35.67,1013244,29,20009,-85
2022-01-07 04:12:05,37.13,17.00,37.13,37.13,1012984,29,20024,-86
2022-01-07 04:12:35,30.35,16.05,30.35,30.35,1021002,29,20015,-86
2022-01-07 04:13:06,30.60,16.88,30.60,30.60,1021028,29,20015,-84
2022-01-07 04:13:36,35.88,16.85,35.88,35.88,1025323,28,20163,-82
2022-01-07 04:14:06,35.92,17.50,35.92,35.92,1025038,28,20070,-84
2022-01-07 04:14:37,33.75,16.73,33.75,33.75,1015109,29,20016,-86
2022-01-07 04:15:10,35.85,18.05,35.85,35.85,1009443,29,20017,-85
2022-01-07 04:15:40,32.58,16.85,32.58,32.58,1014909,29,20016,-85
2022-01-07 04:16:11,30.45,16.13,30.45,30.45,1013541,29,20526,-84
2022-01-07 04:16:41,33.20,16.38,33.20,33.20,1016545,29,20050,-86
2022-01-07 04:17:11,33.55,16.92,33.55,33.55,1010055,29,20013,-85
2022-01-07 04:17:43,36.00,18.17,36.00,36.00,1019614,29,20135,-84
2022-01-07 04:18:13,35.53,17.42,35.53,35.53,1021055,29,20062,-84
2022-01-07 04:18:44,34.35,16.38,34.35,34.35,1021214,29,20063,-86
2022-01-07 04:19:14,38.13,17.42,38.13,38.13,1021078,29,20099,-85
2022-01-07 04:19:44,34.22,16.80,34.22,34.22,1019956,29,20007,-85
2022-01-07 04:20:17,31.42,16.30,31.42,31.42,1017368,29,20094,-84
2022-01-07 04:20:47,36.10,16.52,36.10,36.10,1019166,29,20011,-87
2022-01-07 04:21:17,33.60,15.93,33.60,33.60,1019989,29,20055,-83
2022-01-07 04:21:49,31.27,16.52,31.27,31.27,1018866,29,20067,-86
2022-01-07 04:22:19,34.75,16.65,34.75,34.75,1013318,29,20045,-86
2022-01-07 04:22:50,30.55,16.75,30.55,30.55,1008649,29,20009,-86
2022-01-07 04:23:20,30.42,15.38,30.42,30.42,1017207,29,20008,-87
2022-01-07 04:23:50,31.95,16.25,31.95,31.95,1021460,29,20004,-85
2022-01-07 04:24:20,30.05,15.63,30.05,30.05,1013243,29,20008,-84
2022-01-07 04:24:51,32.65,15.13,32.65,32.65,1020499,29,20059,-84
2022-01-07 04:25:21,27.73,16.13,27.73,27.73,1020079,29,20011,-84
2022-01-07 04:25:52,31.15,15.05,31.15,31.15,1024989,28,20004,-87
2022-01-07 04:26:22,30.80,16.50,30.80,30.80,1025736,28,20492,-85
2022-01-07 04:26:52,29.42,15.65,29.42,29.42,1024459,29,20030,-84
2022-01-07 04:27:23,28.63,15.00,28.63,28.63,1017191,29,20086,-86
2022-01-07 04:27:54,31.75,15.60,31.75,31.75,1009536,29,20630,-84
2022-01-07 04:28:24,29.30,15.15,29.30,29.30,1017233,29,20035,-84
2022-01-07 04:28:54,31.17,15.88,31.17,31.17,1013466,29,20584,-84
2022-01-07 04:29:25,31.95,15.48,31.95,31.95,1009978,29,20040,-87
2022-01-07 04:29:55,30.05,15.90,30.05,30.05,1013456,29,20028,-85
2022-01-07 04:30:29,29.63,15.20,29.63,29.63,1013376,29,20020,-84
2022-01-07 04:30:59,31.45,16.30,31.45,31.45,1021122,29,20024,-86
2022-01-07 04:31:29,33.92,16.27,33.92,33.92,1017764,29,20035,-86
2022-01-07 04:32:01,28.40,14.60,28.40,28.40,1017508,29,20062,-84
2022-01-07 04:32:32,28.77,15.18,28.77,28.77,1019690,29,20071,-84
2022-01-07 04:33:03,34.75,16.35,34.75,34.75,1017254,29,20725,-85
2022-01-07 04:33:34,32.10,15.48,32.10,32.10,1020748,29,20055,-85
2022-01-07 04:34:04,31.13,16.38,31.13,31.13,1017532,29,20023,-86
2022-01-07 04:34:34,27.40,15.93,27.40,27.40,1025512,29,20461,-88
2022-01-07 04:35:05,33.22,16.92,33.22,33.22,1021324,29,20375,-84
2022-01-07 04:35:36,33.78,16.25,33.78,33.78,1023606,29,20027,-84
2022-01-07 04:36:07,33.85,17.20,33.85,33.85,1013398,29,20056,-85
2022-01-07 04:36:37,32.50,16.27,32.50,32.50,1016080,29,20385,-85
2022-01-07 04:37:07,32.55,16.17,32.55,32.55,1013908,29,20057,-84
2022-01-07 04:37:38,31.20,15.68,31.20,31.20,1014948,29,20017,-84
2022-01-07 04:38:09,31.38,16.02,31.38,31.38,1013310,29,20013,-87
2022-01-07 04:38:39,34.42,16.23,34.42,34.42,1012521,29,20051,-84
2022-01-07 04:39:09,30.85,16.35,30.85,30.85,1013001,29,20092,-86
2022-01-07 04:39:39,32.60,16.33,32.60,32.60,1018559,29,20023,-85
2022-01-07 04:40:11,28.27,15.95,28.27,28.27,1021563,29,20020,-86
2022-01-07 04:40:41,33.38,16.85,33.38,33.38,1022411,29,20043,-88
2022-01-07 04:41:11,32.38,16.70,32.38,32.38,1023696,29,20016,-90
2022-01-07 04:41:41,36.75,16.88,36.75,36.75,1025049,28,20372,-89
2022-01-07 04:42:12,37.03,17.15,37.03,37.03,1019198,29,20027,-90
2022-01-07 04:42:42,30.67,16.63,30.67,30.67,1017609,29,20031,-89
2022-01-07 04:43:13,33.50,16.55,33.50,33.50,1022640,29,20657,-87
2022-01-07 04:43:43,41.35,16.60,41.35,41.35,1026416,29,20024,-86
2022-01-07 04:44:13,34.30,17.40,34.30,34.30,1022174,29,20027,-86
2022-01-07 04:44:43,30.13,17.10,30.13,30.13,1024237,29,20049,-85
2022-01-07 04:45:14,31.10,17.00,31.10,31.10,1020973,29,20114,-85
2022-01-07 04:45:44,35.00,17.60,35.00,35.00,1016447,29,20377,-84
2022-01-07 04:46:15,30.45,16.48,30.45,30.45,1009064,29,20021,-86
2022-01-07 04:46:45,37.53,17.35,37.53,37.53,1009151,29,20027,-85
2022-01-07 04:47:16,36.22,17.30,36.22,36.22,1017022,29,20023,-84
2022-01-07 04:47:46,33.92,17.23,33.92,33.92,1017107,29,20023,-85
2022-01-07 04:48:16,36.05,17.08,36.05,36.05,1013172,29,20132,-83
2022-01-07 04:48:46,31.63,16.58,31.63,31.63,1013212,29,20031,-84
2022-01-07 04:49:17,35.45,17.58,35.45,35.45,1013077,29,20487,-84
2022-01-07 04:49:47,33.60,17.00,33.60,33.60,1024375,28,20462,-86
2022-01-07 04:50:18,33.45,17.55,33.45,33.45,1025037,28,20023,-85
2022-01-07 04:50:49,40.20,18.67,40.20,40.20,1026890,29,20023,-83
2022-01-07 04:51:19,34.65,18.85,34.65,34.65,1022832,29,20058,-85
2022-01-07 04:51:49,33.17,17.63,33.17,33.17,1020320,29,20001,-85
2022-01-07 04:52:21,35.40,17.77,35.40,35.40,1016270,29,20052,-86
2022-01-07 04:52:51,30.98,17.40,30.98,30.98,1016779,29,20012,-84
2022-01-07 04:53:22,34.95,17.38,34.95,34.95,1023442,29,20053,-85
2022-01-07 04:53:52,34.28,17.50,34.28,34.28,1017388,29,20115,-86
2022-01-07 04:54:22,34.70,17.20,34.70,34.70,1015968,29,20415,-84
2022-01-07 04:54:52,33.38,18.08,33.38,33.38,1017153,29,20008,-83
2022-01-07 04:55:26,38.72,18.88,38.72,38.72,1020489,29,20024,-85
2022-01-07 04:55:59,35.20,18.05,35.20,35.20,1019076,29,20019,-85
2022-01-07 04:56:29,34.35,17.52,34.35,34.35,1017358,29,20020,-84
2022-01-07 04:56:59,33.92,17.48,33.92,33.92,1015399,29,20020,-86
2022-01-07 04:57:30,35.67,18.27,35.67,35.67,1014464,29,20020,-86
2022-01-07 04:58:00,35.65,18.05,35.65,35.65,1013962,29,20048,-86
2022-01-07 04:58:30,36.00,18.05,36.00,36.00,1017705,29,20473,-86
2022-01-07 04:59:00,38.70,17.00,38.70,38.70,1021382,29,20046,-84
2022-01-07 04:59:30,35.55,17.75,35.55,35.55,1019622,29,21188,-86
2022-01-07 05:00:01,32.67,17.02,32.67,32.67,1021650,29,20012,-85
2022-01-07 05:00:31,32.30,17.98,32.30,32.30,1020938,29,20016,-88
2022-01-07 05:01:01,40.38,18.25,40.38,40.38,1015664,29,20024,-84
2022-01-07 05:01:32,33.25,17.70,33.25,33.25,1022176,29,20024,-84
2022-01-07 05:02:02,38.13,17.23,38.13,38.13,1022574,29,20019,-85
2022-01-07 05:02:32,33.67,16.98,33.67,33.67,1021222,29,20023,-87
2022-01-07 05:03:03,31.27,16.70,31.27,31.27,1023124,29,20019,-86
2022-01-07 05:03:33,35.70,18.02,35.70,35.70,1023413,29,20083,-83
2022-01-07 05:04:03,34.13,17.30,34.13,34.13,1026615,29,20024,-86
2022-01-07 05:04:34,34.95,17.73,34.95,34.95,1020459,29,20428,-84
2022-01-07 05:05:04,34.80,17.65,34.80,34.80,1021135,29,20019,-86
2022-01-07 05:05:35,32.83,17.00,32.83,32.83,1021043,29,20114,-85
2022-01-07 05:06:25,35.58,16.60,35.58,35.58,1009766,29,20091,-87
2022-01-07 05:06:55,37.10,17.50,37.10,37.10,1019619,29,20031,-85
2022-01-07 05:07:26,32.90,16.42,32.90,32.90,1018198,29,20033,-84
2022-01-07 05:07:56,40.40,16.88,40.40,40.40,1015815,29,20028,-83
2022-01-07 05:08:26,32.90,16.42,32.90,32.90,1013149,29,20154,-87
2022-01-07 05:08:57,34.20,16.55,34.20,34.20,1019799,29,20015,-86
2022-01-07 05:09:27,36.70,16.77,36.70,36.70,1017546,29,20040,-89
2022-01-07 05:09:57,33.50,17.05,33.50,33.50,1021325,29,20023,-86
2022-01-07 05:10:27,35.17,17.27,35.17,35.17,1024582,28,20019,-87
2022-01-07 05:10:57,34.70,17.38,34.70,34.70,1013724,29,20021,-85
2022-01-07 05:11:28,32.13,16.85,32.13,32.13,1014027,29,20112,-86
2022-01-07 05:11:59,33.95,17.42,33.95,33.95,1013604,29,20104,-87
2022-01-07 05:12:29,33.08,16.67,33.08,33.08,1016388,29,20109,-87
2022-01-07 05:12:59,33.22,17.02,33.22,33.22,1016673,29,20008,-87
2022-01-07 05:13:30,36.05,16.88,36.05,36.05,1013900,29,20047,-89
2022-01-07 05:14:00,31.23,17.27,31.23,31.23,1017378,29,20012,-87
2022-01-07 05:14:30,37.17,17.13,37.17,37.17,1017556,29,20012,-87
2022-01-07 05:15:01,37.22,16.08,37.22,37.22,1016248,29,20084,-86
2022-01-07 05:15:31,31.95,15.40,31.95,31.95,1028527,28,20095,-86
2022-01-07 05:16:02,36.20,16.58,36.20,36.20,1026248,29,20106,-88
2022-01-07 05:16:32,27.45,15.02,27.45,27.45,1017854,29,20233,-87
2022-01-07 05:17:02,31.23,15.38,31.23,31.23,1013769,29,20451,-88
2022-01-07 05:17:33,33.67,15.90,33.67,33.67,1006624,29,20104,-89
2022-01-07 05:18:03,32.45,16.02,32.45,32.45,1010916,29,20021,-86
2022-01-07 05:18:33,33.28,15.18,33.28,33.28,1010681,29,20380,-86
2022-01-07 05:19:04,32.88,15.98,32.88,32.88,1014779,29,20100,-87
2022-01-07 05:19:34,32.05,15.07,32.05,32.05,1015329,29,20084,-89
2022-01-07 05:20:05,31.02,15.23,31.02,31.02,1018881,29,20044,-89
2022-01-07 05:20:35,30.58,14.75,30.58,30.58,1021429,29,20098,-88
2022-01-07 05:21:08,33.33,14.73,33.33,33.33,1015031,29,20024,-86
2022-01-07 05:21:39,26.17,13.82,26.17,26.17,1018025,29,20021,-89
2022-01-07 05:22:09,28.70,14.15,28.70,28.70,1018230,29,20054,-87
2022-01-07 05:22:40,29.27,14.60,29.27,29.27,1015986,29,20032,-88
2022-01-07 05:23:10,27.25,14.20,27.25,27.25,1020042,29,20012,-90
2022-01-07 05:23:41,30.45,14.32,30.45,30.45,1020070,29,20009,-90
2022-01-07 05:24:11,26.67,13.77,26.67,26.67,1012198,29,20469,-88
2022-01-07 05:24:41,30.33,14.65,30.33,30.33,1018576,29,20013,-89
2022-01-07 05:25:12,31.20,13.93,31.20,31.20,1011971,29,20088,-91
2022-01-07 05:25:42,29.13,14.10,29.13,29.13,1018642,29,20024,-89
2022-01-07 05:26:12,28.02,13.60,28.02,28.02,1012449,29,20021,-90
2022-01-07 05:26:43,27.15,13.60,27.15,27.15,1020998,29,20200,-85
2022-01-07 05:27:13,28.90,13.07,28.90,28.90,1017095,29,20029,-85
2022-01-07 05:27:43,32.40,14.07,32.40,32.40,1023838,29,20015,-83
2022-01-07 05:28:14,32.50,13.90,32.50,32.50,1015632,29,20075,-86
2022-01-07 05:28:44,27.52,13.30,27.52,27.52,1012931,29,20017,-85
2022-01-07 05:29:14,30.15,13.45,30.15,30.15,1020823,29,20008,-84
2022-01-07 05:29:45,29.35,14.23,29.35,29.35,1017138,29,20027,-86
2022-01-07 05:30:15,33.78,14.70,33.78,33.78,1017233,29,20289,-84
2022-01-07 05:30:45,29.33,13.57,29.33,29.33,1017162,29,20032,-85
2022-01-07 05:31:16,29.02,13.43,29.02,29.02,1015680,29,20016,-84
2022-01-07 05:31:46,28.50,13.70,28.50,28.50,1022172,29,20007,-84
2022-01-07 05:32:17,26.52,13.48,26.52,26.52,1020829,29,20016,-84
2022-01-07 05:32:47,27.90,14.00,27.90,27.90,1023949,29,20008,-86
2022-01-07 05:33:17,31.60,14.25,31.60,31.60,1011675,29,20009,-85
2022-01-07 05:33:47,35.85,14.80,35.85,35.85,1016439,29,20028,-84
2022-01-07 05:34:18,32.83,14.75,32.83,32.83,1016988,29,20011,-84
2022-01-07 05:34:48,33.33,14.88,33.33,33.33,1016673,29,20032,-84
2022-01-07 05:35:18,33.40,15.20,33.40,33.40,1005386,29,20108,-86
2022-01-07 05:35:49,30.27,14.27,30.27,30.27,1012492,29,20025,-86
2022-01-07 05:36:19,31.30,14.10,31.30,31.30,1013629,29,20068,-85
2022-01-07 05:36:50,33.53,14.80,33.53,33.53,1014313,29,20467,-84
2022-01-07 05:37:20,30.25,14.52,30.25,30.25,1017227,29,20019,-85
2022-01-07 05:37:50,32.17,15.15,32.17,32.17,1024210,29,20012,-84
2022-01-07 05:38:20,28.15,14.60,28.15,28.15,1021568,29,20012,-84
2022-01-07 05:38:51,32.20,15.20,32.20,32.20,1024488,29,20011,-86
2022-01-07 05:39:21,30.73,14.88,30.73,30.73,1017054,29,20020,-86
2022-01-07 05:39:51,30.60,15.57,30.60,30.60,1016054,29,20019,-84
2022-01-07 05:40:22,32.25,15.88,32.25,32.25,1017011,29,20080,-84
2022-01-07 05:40:52,30.92,15.75,30.92,30.92,1009218,29,20388,-86
2022-01-07 05:41:22,34.30,16.02,34.30,34.30,1020857,29,20071,-86
2022-01-07 05:41:52,34.33,16.23,34.33,34.33,1020891,29,20111,-85
2022-01-07 05:42:23,34.90,16.60,34.90,34.90,1012921,29,20021,-88
2022-01-07 05:42:53,33.35,16.90,33.35,33.35,1017174,29,20012,-85
2022-01-07 05:43:24,34.70,17.58,34.70,34.70,1008704,29,20081,-86
2022-01-07 05:43:54,33.45,17.77,33.45,33.45,1009024,29,20336,-85
2022-01-07 05:44:24,35.67,17.27,35.67,35.67,1013036,29,20479,-84
2022-01-07 05:44:56,31.63,17.00,31.63,31.63,1010488,29,20017,-84
2022-01-07 05:45:26,33.55,17.40,33.55,33.55,1013685,29,20084,-86
2022-01-07 05:45:57,33.75,16.90,33.75,33.75,1016174,29,20475,-86
2022-01-07 05:46:27,32.83,16.02,32.83,32.83,1019883,29,20133,-86
2022-01-07 05:46:57,33.45,17.40,33.45,33.45,1013249,29,20013,-87
2022-01-07 05:47:27,28.67,16.38,28.67,28.67,1016079,29,20023,-85
2022-01-07 05:47:58,34.72,16.80,34.72,34.72,1016110,29,20017,-84
2022-01-07 05:48:28,30.90,16.00,30.90,30.90,1021956,29,20084,-84
2022-01-07 05:48:58,30.98,15.10,30.98,30.98,1016023,29,20028,-84
2022-01-07 05:49:29,33.67,16.00,33.67,33.67,1021466,28,20110,-86
2022-01-07 05:49:59,31.77,14.82,31.77,31.77,1020502,29,20028,-84
2022-01-07 05:50:29,34.80,15.20,34.80,34.80,1014420,29,20499,-85
2022-01-07 05:50:59,31.33,15.30,31.33,31.33,1013129,29,20100,-85
2022-01-07 05:51:30,27.70,15.32,27.70,27.70,1006165,29,20025,-84
2022-01-07 05:52:00,31.65,15.43,31.65,31.65,1008885,29,20025,-87
2022-01-07 05:52:30,29.70,15.10,29.70,29.70,1012531,29,20114,-87
2022-01-07 05:53:00,28.95,14.98,28.95,28.95,1017112,29,20026,-84
2022-01-07 05:53:30,30.55,15.38,30.55,30.55,1016351,29,20115,-85
2022-01-07 05:54:01,30.83,15.65,30.83,30.83,1017414,29,20438,-84
2022-01-07 05:54:31,30.17,15.70,30.17,30.17,1013953,29,20085,-85
2022-01-07 05:55:02,30.20,15.80,30.20,30.20,1013349,29,20037,-84
2022-01-07 05:55:32,33.17,15.80,33.17,33.17,1018257,29,20023,-85
2022-01-07 05:56:03,33.50,15.20,33.50,33.50,1012671,29,20578,-86
2022-01-07 05:56:33,32.47,16.25,32.47,32.47,1012810,29,20080,-85
2022-01-07 05:57:05,28.38,15.45,28.38,28.38,1009878,29,20108,-85
2022-01-07 05:57:35,30.83,15.00,30.83,30.83,1020483,29,20016,-86
2022-01-07 05:58:06,30.65,15.70,30.65,30.65,1022247,29,20026,-84
2022-01-07 05:58:36,32.40,15.00,32.40,32.40,1021119,29,20042,-86
2022-01-07 05:59:06,29.67,15.32,29.67,29.67,1021898,29,20067,-83
2022-01-07 05:59:36,31.42,14.70,31.42,31.42,1019219,29,20462,-86
2022-01-07 06:00:08,31.25,14.63,31.25,31.25,1021658,29,20034,-85
2022-01-07 06:00:38,29.52,14.57,29.52,29.52,1023900,28,20026,-84
2022-01-07 06:01:11,32.10,14.65,32.10,32.10,1025998,29,20110,-87
2022-01-07 06:01:41,26.95,14.35,26.95,26.95,1024480,29,20023,-83
2022-01-07 06:02:12,29.77,15.10,29.77,29.77,1025281,28,20055,-85
2022-01-07 06:02:42,31.98,16.52,31.98,31.98,1009758,29,20093,-85
2022-01-07 06:03:12,33.22,15.70,33.22,33.22,1010458,29,20021,-87
2022-01-07 06:03:42,31.27,15.30,31.27,31.27,1014296,29,20024,-84
2022-01-07 06:04:13,32.30,15.73,32.30,32.30,1018020,29,20020,-87
2022-01-07 06:04:43,32.30,15.18,32.30,32.30,1013391,29,20056,-85
2022-01-07 06:05:13,29.70,15.68,29.70,29.70,1014610,29,20027,-85
2022-01-07 06:05:43,31.38,15.60,31.38,31.38,1020276,29,20377,-85
2022-01-07 06:06:13,27.88,14.60,27.88,27.88,1022085,29,20082,-86
2022-01-07 06:06:44,28.63,15.18,28.63,28.63,1017335,29,20024,-85
2022-01-07 06:07:14,29.00,16.20,29.00,29.00,1024386,29,20019,-86
2022-01-07 06:07:44,32.63,16.55,32.63,32.63,1014412,29,20020,-85
2022-01-07 06:08:15,32.08,15.88,32.08,32.08,1014630,29,20017,-85
2022-01-07 06:08:45,29.70,15.88,29.70,29.70,1018398,29,20024,-86
2022-01-07 06:09:15,34.25,15.35,34.25,34.25,1022195,29,20535,-84
2022-01-07 06:09:45,33.83,15.73,33.83,33.83,1017941,29,20111,-86
2022-01-07 06:10:16,33.58,15.93,33.58,33.58,1017149,29,20024,-86
2022-01-07 06:10:46,29.35,15.48,29.35,29.35,1014389,29,20035,-85
2022-01-07 06:11:17,29.75,15.65,29.75,29.75,1017040,29,20016,-85
2022-01-07 06:11:48,33.15,16.13,33.15,33.15,1016513,29,20015,-85
2022-01-07 06:12:18,30.85,16.13,30.85,30.85,1017739,29,20038,-84
2022-01-07 06:12:48,33.85,16.23,33.85,33.85,1021652,28,20393,-87
2022-01-07 06:13:18,36.20,16.33,36.20,36.20,1021367,29,20015,-84
2022-01-07 06:13:51,31.85,15.75,31.85,31.85,1027074,28,20468,-87
2022-01-07 06:14:23,29.95,15.60,29.95,29.95,1023451,29,20016,-85
2022-01-07 06:14:53,29.60,15.95,29.60,29.60,1016269,29,20012,-86
2022-01-07 06:15:23,31.95,15.60,31.95,31.95,1019708,29,20043,-83
2022-01-07 06:15:53,31.63,16.52,31.63,31.63,1014742,29,20019,-86
2022-01-07 06:16:24,27.77,15.38,27.77,27.77,1014061,29,20016,-86
2022-01-07 06:16:54,32.63,15.50,32.63,32.63,1015879,29,20021,-87
2022-01-07 06:17:24,26.88,15.15,26.88,26.88,1018479,29,20012,-87
2022-01-07 06:17:55,32.22,17.05,32.22,32.22,1018393,29,20016,-84
2022-01-07 06:18:25,32.97,16.38,32.97,32.97,1022038,29,20052,-89
2022-01-07 06:18:59,29.38,16.48,29.38,29.38,1019769,29,20016,-86
2022-01-07 06:19:29,32.53,15.93,32.53,32.53,1017233,29,20418,-86
2022-01-07 06:20:00,33.20,16.75,33.20,33.20,1017743,29,20020,-90
2022-01-07 06:20:30,33.75,17.00,33.75,33.75,1017944,29,20016,-84
2022-01-07 06:21:00,34.17,16.30,34.17,34.17,1021292,29,20020,-86
2022-01-07 06:21:31,35.80,16.75,35.80,35.80,1017502,29,20043,-86
2022-01-07 06:22:02,32.17,16.33,32.17,32.17,1017124,29,20458,-86
2022-01-07 06:22:34,35.47,17.20,35.47,35.47,1018493,29,20024,-84
2022-01-07 06:23:04,30.40,16.30,30.40,30.40,1017098,29,20016,-84
2022-01-07 06:23:34,27.75,16.63,27.75,27.75,1011520,29,20475,-83
2022-01-07 06:24:05,32.95,17.10,32.95,32.95,1011401,29,20019,-84
2022-01-07 06:24:35,37.03,18.35,37.03,37.03,1012941,29,20041,-87
2022-01-07 06:25:06,37.97,18.45,37.97,37.97,1013192,29,20087,-84
2022-01-07 06:25:36,37.55,18.42,37.55,37.55,1018632,29,20087,-85
2022-01-07 06:26:07,31.45,17.48,31.45,31.45,1017350,29,20438,-84
2022-01-07 06:26:38,31.27,16.33,31.27,31.27,1019022,29,20012,-84
2022-01-07 06:27:08,32.25,16.27,32.25,32.25,1018034,29,20019,-83
2022-01-07 06:27:39,35.08,17.38,35.08,35.08,1025317,29,20114,-90
2022-01-07 06:28:09,31.67,16.48,31.67,31.67,1025484,29,20227,-83
2022-01-07 06:28:39,30.25,16.15,30.25,30.25,1020388,29,20118,-85
2022-01-07 06:29:10,33.50,15.65,33.50,33.50,1015866,29,20016,-84
2022-01-07 06:29:41,32.95,15.18,32.95,32.95,1011898,29,20082,-86
2022-01-07 06:30:11,31.27,15.13,31.27,31.27,1019228,29,20167,-83
2022-01-07 06:30:41,31.35,14.68,31.35,31.35,1020491,29,20040,-84
2022-01-07 06:31:11,26.73,13.85,26.73,26.73,1020751,29,20036,-85
2022-01-07 06:31:42,31.85,15.25,31.85,31.85,1016828,29,20130,-87
2022-01-07 06:32:12,31.83,14.55,31.83,31.83,1009432,29,20012,-86
2022-01-07 06:32:42,26.58,14.52,26.58,26.58,1013197,29,20016,-85
2022-01-07 06:33:12,32.55,15.27,32.55,32.55,1009165,29,20041,-84
2022-01-07 06:33:43,30.23,13.88,30.23,30.23,1021787,29,20425,-85
2022-01-07 06:34:13,27.15,14.20,27.15,27.15,1019007,29,20098,-84
2022-01-07 06:34:43,29.30,14.10,29.30,29.30,1021890,29,20018,-84
2022-01-07 06:35:13,28.50,13.07,28.50,28.50,1015879,29,20012,-87
2022-01-07 06:35:44,29.50,13.77,29.50,29.50,1015781,29,20016,-85
2022-01-07 06:36:14,26.60,13.27,26.60,26.60,1020660,29,20039,-88
2022-01-07 06:36:44,26.90,12.55,26.90,26.90,1021823,29,20014,-85
2022-01-07 06:37:15,27.50,13.35,27.50,27.50,1017065,29,20008,-85
2022-01-07 06:37:45,30.52,14.02,30.52,30.52,1019894,29,20518,-84
2022-01-07 06:38:15,26.38,13.50,26.38,26.38,1017945,29,20116,-84
2022-01-07 06:38:46,29.80,13.43,29.80,29.80,1026960,28,20038,-85
2022-01-07 06:39:19,24.73,12.77,24.73,24.73,1019784,29,20054,-85
2022-01-07 06:39:49,28.02,13.30,28.02,28.02,1020990,29,20012,-85
2022-01-07 06:40:19,29.77,13.75,29.77,29.77,1021248,29,20012,-84
2022-01-07 06:40:49,28.05,12.85,28.05,28.05,1012456,29,20017,-86
2022-01-07 06:41:20,25.40,12.82,25.40,25.40,1012928,29,20012,-84
2022-01-07 06:41:51,25.88,13.15,25.88,25.88,1014526,29,20004,-86
2022-01-07 06:42:21,29.40,13.18,29.40,29.40,1012929,29,20012,-85
2022-01-07 06:42:51,24.85,12.68,24.85,24.85,1012741,29,20033,-83
2022-01-07 06:43:21,25.88,13.35,25.88,25.88,1016661,29,20020,-83
2022-01-07 06:43:52,25.52,12.82,25.52,25.52,1016792,29,20019,-85
2022-01-07 06:44:22,26.63,12.30,26.63,26.63,1013243,29,20012,-85
2022-01-07 06:44:53,26.70,13.18,26.70,26.70,1020095,29,20020,-86
2022-01-07 06:45:23,25.35,13.35,25.35,25.35,1021301,29,20030,-85
2022-01-07 06:45:53,27.27,13.10,27.27,27.27,1017353,29,20484,-84
2022-01-07 06:46:23,25.88,13.02,25.88,25.88,1009580,29,20064,-86
2022-01-07 06:46:54,25.90,13.20,25.90,25.90,1007574,29,20116,-84
2022-01-07 06:47:24,29.35,12.80,29.35,29.35,1008175,29,20020,-85
2022-01-07 06:47:54,28.00,13.88,28.00,28.00,1012633,29,20115,-84
2022-01-07 06:48:25,27.00,13.52,27.00,27.00,1013291,29,20032,-86
2022-01-07 06:48:55,27.45,13.57,27.45,27.45,1016531,29,20020,-84
2022-01-07 06:49:25,31.50,13.43,31.50,31.50,1020941,29,20031,-87
2022-01-07 06:49:56,29.83,13.93,29.83,29.83,1028769,28,20087,-85
2022-01-07 06:50:26,32.03,13.77,32.03,32.03,1020292,29,20046,-85
2022-01-07 06:50:56,25.55,13.00,25.55,25.55,1009117,29,20498,-85
2022-01-07 06:51:27,23.83,13.50,23.83,23.83,1013476,29,20369,-85
2022-01-07 06:51:57,29.42,14.07,29.42,29.42,1021085,29,20047,-88
2022-01-07 06:52:29,29.77,13.45,29.77,29.77,1016700,29,20020,-84
2022-01-07 06:53:00,27.95,12.93,27.95,27.95,1017132,29,20024,-85
2022-01-07 06:53:30,28.30,13.07,28.30,28.30,1009016,29,20013,-83
2022-01-07 06:54:01,24.38,13.23,24.38,24.38,1009013,29,20494,-86
2022-01-07 06:54:31,29.20,14.27,29.20,29.20,1008501,29,20057,-87
2022-01-07 06:55:02,24.05,13.07,24.05,24.05,1008918,29,20471,-87
2022-01-07 06:55:32,22.08,12.52,22.08,22.08,1016722,29,20068,-84
2022-01-07 06:56:03,28.02,13.45,28.02,28.02,1012974,29,20021,-84
2022-01-07 06:56:34,24.60,13.20,24.60,24.60,1016946,29,20024,-84
2022-01-07 06:57:04,29.25,13.85,29.25,29.25,1025492,29,20020,-85
2022-01-07 06:57:34,28.63,12.57,28.63,28.63,1016495,29,20016,-86
2022-01-07 06:58:05,27.73,13.18,27.73,27.73,1023836,28,20015,-88
2022-01-07 06:58:35,25.92,13.25,25.92,25.92,1023643,29,20027,-86
2022-01-07 06:59:05,26.75,12.93,26.75,26.75,1022942,29,20015,-87
2022-01-07 06:59:36,32.97,13.93,32.97,32.97,1018731,29,20063,-88
2022-01-07 07:00:06,30.20,13.73,30.20,30.20,1019336,29,20020,-88
2022-01-07 07:00:37,26.00,12.60,26.00,26.00,1024695,28,20030,-87
2022-01-07 07:01:07,30.75,14.73,30.75,30.75,1012654,29,20460,-88
2022-01-07 07:01:38,22.30,11.55,22.30,22.30,1016095,29,20107,-87
2022-01-07 07:02:08,23.63,13.30,23.63,23.63,1017889,29,20071,-87
2022-01-07 07:02:38,23.35,12.52,23.35,23.35,1015481,29,20016,-87
2022-01-07 07:03:09,25.50,14.07,25.50,25.50,1018064,29,20493,-87
2022-01-07 07:03:40,24.42,13.32,24.42,24.42,1028919,28,20027,-87
2022-01-07 07:04:10,26.67,13.60,26.67,26.67,1020925,29,20039,-89
2022-01-07 07:04:41,26.95,14.10,26.95,26.95,1027296,28,20012,-86
2022-01-07 07:05:11,25.27,12.20,25.27,25.27,1020974,29,20008,-86
2022-01-07 07:05:41,25.70,14.27,25.70,25.70,1021143,29,20016,-89
2022-01-07 07:06:12,27.20,13.68,27.20,27.20,1018236,29,20127,-89
2022-01-07 07:06:43,25.88,13.57,25.88,25.88,1022684,29,20070,-89
2022-01-07 07:07:13,27.95,14.10,27.95,27.95,1022688,29,20039,-87
2022-01-07 07:07:44,26.15,12.98,26.15,26.15,1016553,29,20024,-87
2022-01-07 07:08:14,26.00,14.15,26.00,26.00,1014352,29,20123,-89
2022-01-07 07:08:44,31.10,15.40,31.10,31.10,1012865,29,20031,-87
2022-01-07 07:09:16,30.42,15.15,30.42,30.42,1016202,29,20040,-88
2022-01-07 07:09:46,25.73,14.30,25.73,25.73,1020855,29,20127,-87
2022-01-07 07:10:16,26.15,14.52,26.15,26.15,1021260,29,20008,-87
2022-01-07 07:10:47,33.92,15.75,33.92,33.92,1016901,29,20478,-85
2022-01-07 07:11:17,29.30,15.75,29.30,29.30,1006106,29,20016,-85
2022-01-07 07:11:47,27.70,15.10,27.70,27.70,1013578,29,20005,-88
2022-01-07 07:12:18,30.75,15.25,30.75,30.75,1021537,29,20062,-86
2022-01-07 07:12:48,26.65,15.18,26.65,26.65,1021437,29,20012,-86
2022-01-07 07:13:18,26.58,14.98,26.58,26.58,1017869,29,20020,-87
2022-01-07 07:13:48,29.02,15.52,29.02,29.02,1017052,29,20004,-86
2022-01-07 07:14:19,35.53,16.77,35.53,35.53,1017324,29,20008,-87
2022-01-07 07:14:49,31.40,16.70,31.40,31.40,1008967,29,20013,-84
2022-01-07 07:15:19,29.10,17.40,29.10,29.10,1009962,29,20068,-86
2022-01-07 07:15:49,30.38,16.38,30.38,30.38,1012870,29,20110,-86
2022-01-07 07:16:20,25.10,13.95,25.10,25.10,1013372,29,20013,-86
2022-01-07 07:16:51,28.42,16.30,28.42,28.42,1011959,29,20519,-87
2022-01-07 07:17:22,32.65,18.63,32.65,32.65,1008091,29,20009,-85
2022-01-07 07:17:52,27.60,16.35,27.60,27.60,1014537,29,20009,-85
2022-01-07 07:18:22,30.02,16.02,30.02,30.02,1017583,29,20483,-86
2022-01-07 07:18:52,31.60,17.45,31.60,31.60,1016651,29,20012,-86
2022-01-07 07:19:23,32.67,17.73,32.67,32.67,1013586,29,20046,-86
2022-01-07 07:19:53,29.00,17.30,29.00,29.00,1016217,29,20466,-87
2022-01-07 07:20:24,31.58,17.10,31.58,31.58,1013992,29,20021,-87
2022-01-07 07:20:54,30.20,18.40,30.20,30.20,1013847,29,20386,-86
2022-01-07 07:21:24,28.00,16.33,28.00,28.00,1017875,29,20043,-89
2022-01-07 07:21:54,32.40,17.70,32.40,32.40,1026546,28,20082,-87
2022-01-07 07:22:25,32.42,19.05,32.42,32.42,1019625,29,20023,-87
2022-01-07 07:22:55,33.80,18.75,33.80,33.80,1018322,29,20016,-87
2022-01-07 07:23:25,34.95,19.13,34.95,34.95,1014306,29,20021,-87
2022-01-07 07:23:56,36.60,18.08,36.60,36.60,1020554,29,20709,-86
2022-01-07 07:24:26,25.20,14.27,25.20,25.20,1022440,29,20062,-84
2022-01-07 07:24:57,31.52,17.25,31.52,31.52,1025727,28,20039,-86
2022-01-07 07:25:27,35.00,18.63,35.00,35.00,1021754,29,20036,-85
2022-01-07 07:25:57,33.88,19.65,33.88,33.88,1013580,29,20076,-84
2022-01-07 07:26:27,33.78,18.73,33.78,33.78,1009833,29,20009,-87
2022-01-07 07:26:58,33.08,19.20,33.08,33.08,1009816,29,20017,-87
2022-01-07 07:27:28,27.70,16.67,27.70,27.70,1010146,29,20408,-83
2022-01-07 07:27:58,28.13,15.57,28.13,28.13,1020677,29,20114,-86
2022-01-07 07:28:29,32.50,18.52,32.50,32.50,1017236,29,20079,-84
2022-01-07 07:28:59,31.55,18.77,31.55,31.55,1025189,29,20027,-86
2022-01-07 07:29:29,38.35,19.27,38.35,38.35,1020039,29,20044,-86
2022-01-07 07:30:00,36.42,18.98,36.42,36.42,1016695,29,20024,-86
2022-01-07 07:30:35,36.20,18.30,36.20,36.20,1021778,28,20071,-85
2022-01-07 07:31:11,29.38,15.82,29.38,29.38,1021954,29,20024,-87
2022-01-07 07:31:46,34.63,18.10,34.63,34.63,1021092,29,20030,-86
2022-01-07 07:32:22,36.03,19.23,36.03,36.03,1013504,29,20021,-85
2022-01-07 07:32:54,33.97,18.67,33.97,33.97,1009272,29,20107,-86
2022-01-07 07:33:24,35.80,19.10,35.80,35.80,1005178,29,20520,-86
2022-01-07 07:34:07,37.92,18.85,37.92,37.92,1007840,29,20017,-86
2022-01-07 07:34:40,33.50,17.38,33.50,33.50,1010247,29,20444,-89
2022-01-07 07:35:20,35.50,19.33,35.50,35.50,1014099,29,20013,-86
2022-01-07 07:36:12,32.70,16.85,32.70,32.70,1017700,29,20048,-87
2022-01-07 07:36:44,33.28,17.88,33.28,33.28,1017172,29,20020,-86
2022-01-07 07:37:15,30.55,15.35,30.55,30.55,1017381,29,20541,-86
2022-01-07 07:37:46,31.80,17.73,31.80,31.80,1026270,28,20058,-84
2022-01-07 07:38:16,37.10,19.17,37.10,37.10,1022512,29,20524,-88
2022-01-07 07:38:46,36.28,19.35,36.28,36.28,1018976,29,20023,-84
2022-01-07 07:39:16,40.35,20.17,40.35,40.35,1010324,29,20107,-86
2022-01-07 07:39:47,39.35,18.70,39.35,39.35,1018064,29,20023,-86
2022-01-07 07:40:19,37.25,19.13,37.25,37.25,1025920,29,20019,-87
2022-01-07 07:40:49,35.72,18.88,35.72,35.72,1022657,29,20035,-85
2022-01-07 07:41:20,38.25,20.13,38.25,38.25,1014172,29,20542,-83
2022-01-07 07:41:50,28.30,14.75,28.30,28.30,1010325,29,20527,-84
2022-01-07 07:42:20,32.60,17.25,32.60,32.60,1009846,29,20056,-86
2022-01-07 07:42:52,37.55,19.45,37.55,37.55,1009829,29,20103,-85
2022-01-07 07:43:22,32.53,16.85,32.53,32.53,1014200,29,20024,-84
2022-01-07 07:43:53,38.60,20.02,38.60,38.60,1017386,29,20016,-86
2022-01-07 07:44:23,39.40,20.17,39.40,39.40,1017655,29,20031,-86
2022-01-07 07:44:53,37.60,19.10,37.60,37.60,1017751,29,20043,-87
2022-01-07 07:45:23,40.70,20.42,40.70,40.70,1017570,29,20021,-85
2022-01-07 07:45:54,41.05,21.60,41.05,41.05,1025362,28,20019,-85
2022-01-07 07:46:25,41.40,21.58,41.40,41.40,1021018,29,20047,-85
2022-01-07 07:46:55,39.85,20.85,39.85,39.85,1021831,29,20621,-84
2022-01-07 07:47:25,40.17,20.98,40.17,40.17,1012854,29,20021,-86
2022-01-07 07:47:55,40.78,20.67,40.78,40.78,1013079,29,20021,-85
2022-01-07 07:48:26,44.72,21.52,44.72,44.72,1017095,29,20488,-88
2022-01-07 07:48:56,43.28,21.30,43.28,43.28,1020941,29,20019,-85
2022-01-07 07:49:27,41.58,20.52,41.58,41.58,1021221,29,20054,-86
2022-01-07 07:49:57,42.92,21.42,42.92,42.92,1021201,29,20020,-84
2022-01-07 07:50:27,41.55,21.48,41.55,41.55,1017066,29,20024,-82
2022-01-07 07:50:58,43.55,20.55,43.55,43.55,1017712,29,20044,-85
2022-01-07 07:51:28,41.33,21.08,41.33,41.33,1010453,29,20103,-85
2022-01-07 07:51:59,38.45,18.83,38.45,38.45,1018080,29,20021,-84
2022-01-07 07:52:29,41.38,21.10,41.38,41.38,1022088,29,20027,-86
2022-01-07 07:52:59,37.05,19.00,37.05,37.05,1026611,29,20092,-88
2022-01-07 07:53:29,40.80,21.38,40.80,40.80,1024429,29,20020,-89
2022-01-07 07:54:00,41.33,21.13,41.33,41.33,1020304,29,20618,-89
2022-01-07 07:54:30,41.25,21.98,41.25,41.25,1027003,29,20014,-89
2022-01-07 07:55:00,44.75,20.70,44.75,44.75,1028326,28,20087,-87
2022-01-07 07:55:30,42.03,20.65,42.03,42.03,1024405,29,20044,-86
2022-01-07 07:56:01,41.55,20.75,41.55,41.55,1016574,29,20021,-86
2022-01-07 07:56:31,44.00,22.05,44.00,44.00,1019610,29,20027,-86
2022-01-07 07:57:01,42.85,21.65,42.85,42.85,1019642,29,20008,-86
2022-01-07 07:57:32,42.60,21.58,42.60,42.60,1017821,29,20048,-87
2022-01-07 07:58:02,42.53,20.50,42.53,42.53,1010900,29,20088,-82
2022-01-07 07:58:33,39.20,21.58,39.20,39.20,1014684,29,20045,-86
2022-01-07 07:59:03,41.83,21.92,41.83,41.83,1014245,29,20052,-82
2022-01-07 07:59:34,39.80,19.88,39.80,39.80,1011039,29,20085,-88
2022-01-07 08:00:05,42.30,20.73,42.30,42.30,1010326,29,20119,-85
2022-01-07 08:00:35,38.00,19.98,38.00,38.00,1011182,29,20029,-85
2022-01-07 08:01:05,41.38,19.40,41.38,41.38,1015170,29,20028,-83
2022-01-07 08:01:36,42.65,21.02,42.65,42.65,1015413,29,20028,-84
2022-01-07 08:02:07,36.30,18.88,36.30,36.30,1017737,29,20024,-87
2022-01-07 08:02:37,38.60,20.88,38.60,38.60,1021069,29,20024,-84
2022-01-07 08:03:08,43.92,22.15,43.92,43.92,1017235,29,20031,-84
2022-01-07 08:03:38,41.58,21.27,41.58,41.58,1013379,29,20023,-83
2022-01-07 08:04:12,38.42,19.10,38.42,38.42,1015939,29,20032,-84
2022-01-07 08:04:42,40.22,20.85,40.22,40.22,1004606,29,20045,-84
2022-01-07 08:05:12,42.25,21.65,42.25,42.25,1010525,29,20025,-89
2022-01-07 08:05:42,38.15,18.42,38.15,38.15,1010275,29,20029,-87
2022-01-07 08:06:13,42.70,21.75,42.70,42.70,1022334,29,20024,-87
2022-01-07 08:06:43,42.30,21.10,42.30,42.30,1026718,28,20030,-83
2022-01-07 08:07:16,40.90,20.45,40.90,40.90,1017174,29,20039,-91
2022-01-07 08:07:46,41.55,20.52,41.55,41.55,1013619,29,20028,-83
2022-01-07 08:08:16,38.78,20.83,38.78,38.78,1013841,29,20100,-83
2022-01-07 08:08:47,39.63,20.65,39.63,39.63,1017780,29,20063,-88
2022-01-07 08:09:18,36.80,17.75,36.80,36.80,1015061,29,20029,-86
2022-01-07 08:09:51,41.72,21.17,41.72,41.72,1013606,29,20025,-86
2022-01-07 08:10:24,42.17,20.45,42.17,42.17,1015059,29,20021,-85
2022-01-07 08:10:58,41.65,20.95,41.65,41.65,1019112,29,20044,-85
2022-01-07 08:11:32,43.35,21.50,43.35,43.35,1023643,29,20110,-85
2022-01-07 08:12:17,39.30,19.83,39.30,39.30,1024241,29,20106,-85
2022-01-07 08:13:13,39.08,20.17,39.08,39.08,1023184,29,20023,-86
2022-01-07 08:14:02,40.53,20.08,40.53,40.53,1020038,29,20015,-88
2022-01-07 08:14:51,43.22,20.40,43.22,43.22,1030097,28,20035,-85
2022-01-07 08:15:40,39.75,19.60,39.75,39.75,1031685,28,20019,-89
2022-01-07 08:16:11,42.80,20.48,42.80,42.80,1019019,29,20031,-85
2022-01-07 08:16:41,37.60,19.25,37.60,37.60,1016715,29,20024,-88
2022-01-07 08:17:11,41.15,20.92,41.15,41.15,1017178,29,20115,-84
2022-01-07 08:17:42,40.13,21.75,40.13,40.13,1018494,29,20021,-84
2022-01-07 08:18:12,39.72,21.55,39.72,39.72,1018425,29,20060,-84
2022-01-07 08:18:42,42.20,21.67,42.20,42.20,1014930,29,20019,-86
2022-01-07 08:19:13,40.60,20.88,40.60,40.60,1022549,29,20043,-85
2022-01-07 08:19:43,41.72,20.73,41.72,41.72,1018885,29,20024,-85
2022-01-07 08:20:13,43.40,21.60,43.40,43.40,1023293,29,20101,-83
2022-01-07 08:20:44,42.92,21.08,42.92,42.92,1015533,29,20080,-85
2022-01-07 08:21:15,41.45,21.17,41.45,41.45,1012342,29,20017,-84
2022-01-07 08:21:45,42.38,21.30,42.38,42.38,1022984,29,20047,-85
2022-01-07 08:22:16,41.03,21.70,41.03,41.03,1022656,29,20122,-86
2022-01-07 08:22:46,42.97,21.30,42.97,42.97,1015007,29,20024,-86
2022-01-07 08:23:17,46.95,22.58,46.95,46.95,1011233,29,20025,-87
2022-01-07 08:23:47,39.40,21.90,39.40,39.40,1014423,29,20012,-83
2022-01-07 08:24:18,42.85,21.02,42.85,42.85,1018865,29,20035,-86
2022-01-07 08:24:48,42.28,21.50,42.28,42.28,1022102,29,20508,-87
2022-01-07 08:25:18,39.22,20.80,39.22,39.22,1021567,29,20087,-86
2022-01-07 08:25:49,44.00,22.27,44.00,44.00,1014785,29,20013,-86
2022-01-07 08:26:20,44.22,21.13,44.22,44.22,1014160,29,20024,-84
2022-01-07 08:26:51,40.15,20.55,40.15,40.15,1010771,29,20018,-85
2022-01-07 08:27:21,42.55,22.25,42.55,42.55,1010307,29,20029,-85
2022-01-07 08:27:55,45.20,21.17,45.20,45.20,1015763,29,20027,-85
2022-01-07 08:28:28,38.28,20.77,38.28,38.28,1018212,29,20021,-86
2022-01-07 08:29:04,38.58,20.30,38.58,38.58,1022081,29,20119,-83
2022-01-07 08:29:37,40.35,21.25,40.35,40.35,1019106,29,20044,-83
2022-01-07 08:30:21,41.88,20.65,41.88,41.88,1018708,29,20017,-83
2022-01-07 08:31:21,39.50,20.73,39.50,39.50,1019023,29,20020,-85
2022-01-07 08:31:53,1026771,1026771,1026771,1026771,1026771,29,20022,-86
2022-01-07 08:32:42,38.80,18.98,38.80,38.80,1026365,28,20368,-83
2022-01-07 08:33:32,36.83,18.92,36.83,36.83,1026969,29,20026,-85
2022-01-07 08:34:21,38.53,19.30,38.53,38.53,1023626,29,20632,-85
2022-01-07 08:34:54,38.17,18.85,38.17,38.17,1021674,29,20056,-85
2022-01-07 08:35:24,37.63,18.13,37.63,37.63,1018798,29,20028,-84
2022-01-07 08:35:55,40.65,20.42,40.65,40.65,1021945,29,20019,-86
2022-01-07 08:36:27,39.95,20.92,39.95,39.95,1018035,29,20020,-83
2022-01-07 08:36:58,43.53,21.00,43.53,43.53,1021975,29,20043,-83
2022-01-07 08:37:28,40.92,21.20,40.92,40.92,1018905,29,20020,-85
2022-01-07 08:38:00,37.05,20.55,37.05,37.05,1018799,29,20040,-83
2022-01-07 08:38:33,41.72,21.95,41.72,41.72,1022589,29,20055,-85
2022-01-07 08:39:05,42.47,20.90,42.47,42.47,1014966,29,20183,-86
2022-01-07 08:39:35,42.22,21.83,42.22,42.22,1019056,29,20043,-85
2022-01-07 08:40:06,38.90,21.50,38.90,38.90,1014497,29,20025,-84
2022-01-07 08:40:36,40.63,21.25,40.63,40.63,1015035,29,20021,-86
2022-01-07 08:41:06,40.88,21.52,40.88,40.88,1010860,29,20102,-87
2022-01-07 08:41:43,39.03,21.10,39.03,39.03,1019947,29,20035,-88
2022-01-07 08:42:13,39.92,19.95,39.92,39.92,1018270,29,20053,-82
2022-01-07 08:42:43,40.58,21.15,40.58,40.58,1018612,29,20032,-84
2022-01-07 08:43:13,39.03,20.08,39.03,39.03,1022045,29,20031,-85
2022-01-07 08:43:44,38.42,20.52,38.42,38.42,1018787,29,20026,-86
2022-01-07 08:44:14,41.35,20.83,41.35,41.35,1012806,29,20028,-84
2022-01-07 08:44:44,39.35,19.40,39.35,39.35,1013731,29,20524,-84
2022-01-07 08:45:15,33.13,18.58,33.13,33.13,1013358,29,20037,-88
2022-01-07 08:45:45,38.83,20.58,38.83,38.83,1016628,29,20023,-85
2022-01-07 08:46:15,37.78,20.23,37.78,37.78,1018570,29,20028,-85
2022-01-07 08:46:46,39.33,20.98,39.33,39.33,1018403,29,20023,-84
2022-01-07 08:47:16,36.28,20.52,36.28,36.28,1022951,29,20493,-84
2022-01-07 08:47:46,37.20,19.85,37.20,37.20,1018578,29,20520,-86
2022-01-07 08:48:17,36.47,19.80,36.47,36.47,1017759,29,20020,-84
2022-01-07 08:48:48,37.38,19.33,37.38,37.38,1016620,29,20052,-85
2022-01-07 08:49:18,37.00,19.65,37.00,37.00,1015254,29,20113,-84
2022-01-07 08:49:49,38.75,20.50,38.75,38.75,1014256,29,20287,-83
2022-01-07 08:50:19,37.17,19.70,37.17,37.17,1010564,29,20024,-86
2022-01-07 08:50:50,38.92,20.55,38.92,38.92,1017720,29,20031,-84
2022-01-07 08:51:20,34.75,19.38,34.75,34.75,1016221,29,20020,-83
2022-01-07 08:51:50,35.08,19.15,35.08,35.08,1014096,29,20080,-85
2022-01-07 08:52:21,40.08,20.30,40.08,40.08,1014489,29,20051,-83
2022-01-07 08:52:52,36.90,20.38,36.90,36.90,1018349,29,20040,-85
2022-01-07 08:53:23,34.60,17.65,34.60,34.60,1023659,29,20027,-88
2022-01-07 08:53:54,34.15,18.17,34.15,34.15,1020006,29,20043,-85
2022-01-07 08:54:24,38.42,19.85,38.42,38.42,1021956,29,20049,-85
2022-01-07 08:54:55,37.92,19.50,37.92,37.92,1028518,28,20472,-88
2022-01-07 08:55:25,38.50,20.27,38.50,38.50,1019452,29,20089,-87
2022-01-07 08:55:56,35.22,18.75,35.22,35.22,1019249,29,20020,-83
2022-01-07 08:56:26,39.22,20.02,39.22,39.22,1031715,28,20109,-83
2022-01-07 08:56:57,34.63,18.52,34.63,34.63,1032224,28,20015,-84
2022-01-07 08:57:27,33.63,19.10,33.63,33.63,1028176,29,20024,-83
2022-01-07 08:57:57,32.65,17.77,32.65,32.65,1019987,29,20016,-84
2022-01-07 08:58:28,34.15,19.23,34.15,34.15,1023914,29,20043,-86
2022-01-07 08:58:58,33.47,18.75,33.47,33.47,1023706,29,20026,-87
2022-01-07 08:59:28,35.35,19.42,35.35,35.35,1023571,29,20027,-86
2022-01-07 08:59:59,35.03,18.88,35.03,35.03,1021073,29,20032,-87
2022-01-07 09:00:30,34.78,18.70,34.78,34.78,1022256,28,20022,-82
2022-01-07 09:01:00,36.80,19.90,36.80,36.80,1022773,29,20008,-86
2022-01-07 09:01:31,35.33,19.92,35.33,35.33,1012400,29,20125,-87
2022-01-07 09:02:01,36.35,18.67,36.35,36.35,1012140,29,20028,-85
2022-01-07 09:02:31,35.30,20.00,35.30,35.30,1014917,29,20476,-87
2022-01-07 09:03:03,34.70,19.88,34.70,34.70,1023558,29,20098,-84
2022-01-07 09:03:33,34.03,18.48,34.03,34.03,1019508,29,20030,-85
2022-01-07 09:04:04,34.97,18.35,34.97,34.97,1021273,29,20023,-85
2022-01-07 09:04:34,36.65,19.38,36.65,36.65,1011831,29,20029,-84
2022-01-07 09:05:04,33.72,19.52,33.72,33.72,1015823,29,20088,-84
2022-01-07 09:05:35,34.78,19.08,34.78,34.78,1015801,29,20116,-83
2022-01-07 09:06:05,34.70,19.25,34.70,34.70,1022013,29,20106,-86
2022-01-07 09:06:36,34.38,18.63,34.38,34.38,1018582,29,20028,-84
2022-01-07 09:07:06,34.25,19.15,34.25,34.25,1022437,29,20066,-85
2022-01-07 09:07:36,34.92,18.67,34.92,34.92,1022040,29,20130,-86
2022-01-07 09:08:09,33.90,18.55,33.90,33.90,1018489,29,20034,-85
2022-01-07 09:08:39,33.20,19.02,33.20,33.20,1021088,29,20024,-85
2022-01-07 09:09:09,32.72,17.30,32.72,32.72,1025254,29,20102,-84
2022-01-07 09:09:40,31.45,17.48,31.45,31.45,1021303,29,20090,-87
2022-01-07 09:10:10,30.85,17.38,30.85,30.85,1022740,29,20430,-83
2022-01-07 09:10:41,32.58,17.73,32.58,32.58,1012711,29,20020,-86
2022-01-07 09:11:12,31.70,18.60,31.70,31.70,1019163,29,20907,-87
2022-01-07 09:11:42,33.05,18.70,33.05,33.05,1020399,29,20013,-84
2022-01-07 09:12:13,32.80,18.00,32.80,32.80,1022061,29,20079,-88
2022-01-07 09:12:44,32.33,17.42,32.33,32.33,1018833,29,20079,-85
2022-01-07 09:13:15,31.50,17.80,31.50,31.50,1018990,29,20498,-85
2022-01-07 09:13:48,31.08,17.58,31.08,31.08,1019472,29,20056,-84
2022-01-07 09:14:18,31.95,16.05,31.95,31.95,1022162,29,20097,-85
2022-01-07 09:14:48,26.83,16.40,26.83,26.83,1022022,29,20015,-86
2022-01-07 09:15:19,35.67,18.35,35.67,35.67,1025252,29,20015,-85
2022-01-07 09:15:49,30.13,17.70,30.13,30.13,1024848,29,20007,-85
2022-01-07 09:16:21,30.60,17.30,30.60,30.60,1020360,29,20013,-85
2022-01-07 09:16:51,29.20,17.52,29.20,29.20,1016852,29,20005,-87
2022-01-07 09:17:21,28.02,16.95,28.02,28.02,1020526,29,20029,-87
2022-01-07 09:17:52,31.85,17.90,31.85,31.85,1024428,29,20035,-85
2022-01-07 09:18:22,30.38,17.42,30.38,30.38,1022174,29,20075,-86
2022-01-07 09:18:52,29.33,16.73,29.33,29.33,1013763,29,20135,-84
2022-01-07 09:19:23,29.85,17.63,29.85,29.85,1014907,29,20013,-87
2022-01-07 09:19:53,29.20,17.73,29.20,29.20,1021786,29,20012,-87
2022-01-07 09:20:23,32.33,17.83,32.33,32.33,1024456,28,20119,-87
2022-01-07 09:20:54,30.45,18.05,30.45,30.45,1023874,28,20004,-87
2022-01-07 09:21:25,30.02,17.27,30.02,30.02,1013672,29,20060,-88
2022-01-07 09:21:56,30.33,17.55,30.33,30.33,1018906,29,20012,-84
2022-01-07 09:22:26,30.92,17.00,30.92,30.92,1022620,29,20071,-87
2022-01-07 09:22:56,30.38,17.80,30.38,30.38,1023305,29,20016,-87
2022-01-07 09:23:27,30.95,17.77,30.95,30.95,1022588,29,20533,-87
2022-01-07 09:23:57,30.15,17.30,30.15,30.15,1019285,29,20037,-85
2022-01-07 09:24:29,30.42,16.88,30.42,30.42,1016561,29,20109,-87
2022-01-07 09:24:59,30.33,17.25,30.33,30.33,1024056,29,21090,-87
2022-01-07 09:25:30,29.35,16.35,29.35,29.35,1015373,29,20052,-88
2022-01-07 09:26:00,26.30,16.73,26.30,26.30,1015651,29,20499,-86
2022-01-07 09:26:30,28.15,16.27,28.15,28.15,1012117,29,20087,-89
2022-01-07 09:27:01,27.67,16.38,27.67,27.67,1017275,29,20334,-90
2022-01-07 09:27:31,30.02,16.77,30.02,30.02,1016318,29,20042,-89
2022-01-07 09:28:02,31.20,17.05,31.20,31.20,1020544,29,20032,-90
2022-01-07 09:28:32,34.08,17.73,34.08,34.08,1019625,29,20019,-88
2022-01-07 09:29:03,30.63,17.38,30.63,30.63,1017294,29,20024,-87
2022-01-07 09:29:34,28.52,15.88,28.52,28.52,1022958,28,20031,-87
2022-01-07 09:30:05,30.95,17.45,30.95,30.95,1021477,29,20012,-88
2022-01-07 09:30:36,29.98,16.92,29.98,29.98,1019283,29,20025,-85
2022-01-07 09:31:07,29.25,16.17,29.25,29.25,1022569,29,20016,-88
2022-01-07 09:31:38,27.80,15.95,27.80,27.80,1023652,28,20004,-89
2022-01-07 09:32:08,26.48,15.60,26.48,26.48,1017766,29,20083,-89
2022-01-07 09:32:39,29.45,14.85,29.45,29.45,1016273,29,20012,-86
2022-01-07 09:33:10,28.40,16.00,28.40,28.40,1021714,29,20040,-89
2022-01-07 09:33:40,27.25,15.95,27.25,27.25,1023686,28,20071,-84
2022-01-07 09:34:10,26.98,15.25,26.98,26.98,1025594,28,20028,-88
2022-01-07 09:34:41,31.20,16.33,31.20,31.20,1017624,29,20012,-86
2022-01-07 09:35:11,31.73,17.55,31.73,31.73,1016796,29,20044,-85
2022-01-07 09:35:42,32.70,17.75,32.70,32.70,1023752,29,20124,-87
2022-01-07 09:36:12,27.58,16.48,27.58,27.58,1014712,29,20938,-86
2022-01-07 09:36:42,29.80,16.90,29.80,29.80,1020734,29,20024,-88
2022-01-07 09:37:15,30.60,16.40,30.60,30.60,1021453,29,20049,-89
2022-01-07 09:37:45,26.27,14.18,26.27,26.27,1019100,29,20008,-87
2022-01-07 09:38:16,30.17,16.88,30.17,30.17,1017554,29,20024,-84
2022-01-07 09:38:46,30.50,16.88,30.50,30.50,1017694,29,20016,-89
2022-01-07 09:39:16,31.85,17.80,31.85,31.85,1021613,29,20078,-88
2022-01-07 09:39:47,32.78,17.73,32.78,32.78,1020932,29,20024,-86
2022-01-07 09:40:17,27.08,15.30,27.08,27.08,1022400,29,20016,-89
2022-01-07 09:40:51,28.60,16.60,28.60,28.60,1018262,29,20023,-88
2022-01-07 09:41:21,29.73,16.55,29.73,29.73,1014014,29,20028,-90
2022-01-07 09:41:51,27.20,15.55,27.20,27.20,1014161,29,20059,-89
2022-01-07 09:42:22,27.52,16.02,27.52,27.52,1018576,29,20012,-87
2022-01-07 09:42:56,29.67,16.75,29.67,29.67,1020852,29,20043,-89
2022-01-07 09:43:26,27.30,16.40,27.30,27.30,1022962,28,20027,-87
2022-01-07 09:43:57,29.90,16.60,29.90,29.90,1025957,29,20548,-86
2022-01-07 09:44:28,25.25,14.10,25.25,25.25,1028399,28,20025,-86
2022-01-07 09:44:58,29.63,16.45,29.63,29.63,1014388,29,20023,-85
2022-01-07 09:45:29,30.38,17.05,30.38,30.38,1016281,29,20016,-87
2022-01-07 09:46:00,29.75,17.10,29.75,29.75,1014561,29,20027,-88
2022-01-07 09:46:30,29.00,16.63,29.00,29.00,1021818,29,20015,-87
2022-01-07 09:47:00,29.58,17.02,29.58,29.58,1018700,29,20020,-85
2022-01-07 09:47:31,30.55,17.05,30.55,30.55,1019042,29,20016,-84
2022-01-07 09:48:01,28.42,16.30,28.42,28.42,1022804,29,20020,-87
2022-01-07 09:48:31,28.38,16.90,28.38,28.38,1017630,29,20415,-88
2022-01-07 09:49:04,29.75,17.30,29.75,29.75,1014291,29,20032,-87
2022-01-07 09:49:34,31.58,17.65,31.58,31.58,1009821,29,20025,-85
2022-01-07 09:50:05,27.65,16.50,27.65,27.65,1014580,29,20016,-85
2022-01-07 09:50:36,29.80,17.15,29.80,29.80,1014145,29,20035,-85
2022-01-07 09:51:06,28.38,16.13,28.38,28.38,1017930,29,20049,-84
2022-01-07 09:51:37,27.98,16.45,27.98,27.98,1025041,28,20027,-83
2022-01-07 09:52:08,28.15,16.33,28.15,28.15,1029593,28,20472,-86
2022-01-07 09:52:39,27.90,16.30,27.90,27.90,1022078,29,20018,-88
2022-01-07 09:53:14,29.10,17.10,29.10,29.10,1010075,29,20307,-87
2022-01-07 09:53:44,27.75,17.02,27.75,27.75,1017316,29,20016,-84
2022-01-07 09:54:14,31.80,17.10,31.80,31.80,1021698,29,20016,-87
2022-01-07 09:54:46,27.50,16.25,27.50,27.50,1020900,29,20099,-87
2022-01-07 09:55:17,26.15,15.73,26.15,26.15,1017512,29,20021,-84
2022-01-07 09:55:47,27.00,16.20,27.00,27.00,1020497,29,20530,-87
2022-01-07 09:56:19,26.48,15.10,26.48,26.48,1018335,29,20012,-86
2022-01-07 09:56:49,27.02,15.73,27.02,27.02,1022995,29,20219,-84
2022-01-07 09:57:20,26.73,16.02,26.73,26.73,1013765,29,20119,-85
2022-01-07 09:57:53,27.90,14.85,27.90,27.90,1015662,29,20070,-92
2022-01-07 09:58:24,29.77,16.60,29.77,29.77,1015162,29,20021,-84
2022-01-07 09:58:54,28.75,17.40,28.75,28.75,1016909,29,20034,-86
2022-01-07 09:59:24,29.95,17.48,29.95,29.95,1017492,28,20024,-85
2022-01-07 09:59:55,28.60,17.33,28.60,28.60,1013560,29,20435,-90
2022-01-07 10:00:30,30.80,18.23,30.80,30.80,1009529,29,20118,-86
2022-01-07 10:01:02,30.23,17.27,30.23,30.23,1012141,29,20025,-85
2022-01-07 10:01:51,29.85,16.73,29.85,29.85,1014006,29,20056,-90
2022-01-07 10:02:23,27.67,15.20,27.67,27.67,1013904,29,20053,-87
2022-01-07 10:02:58,27.60,17.65,27.60,27.60,1009732,29,20490,-89
2022-01-07 10:03:37,28.70,16.63,28.70,28.70,1015300,29,20057,-86
2022-01-07 10:04:32,30.75,16.55,30.75,30.75,1016955,29,20039,-89
2022-01-07 10:05:16,28.48,15.60,28.48,28.48,1018730,29,20107,-89
2022-01-07 10:05:54,29.83,16.42,29.83,29.83,1020682,29,20020,-91
2022-01-07 10:06:25,28.95,15.93,28.95,28.95,1013909,29,20027,-87
2022-01-07 10:07:08,30.98,17.00,30.98,30.98,1017615,29,20058,-86
2022-01-07 10:07:38,30.27,16.77,30.27,30.27,1018670,29,20592,-88
2022-01-07 10:08:28,27.00,15.15,27.00,27.00,1020751,29,20242,-87
2022-01-07 10:08:59,28.25,15.50,28.25,28.25,1014651,29,20122,-87
2022-01-07 10:09:37,27.70,17.23,27.70,27.70,1018558,29,20044,-88
2022-01-07 10:10:14,28.10,16.35,28.10,28.10,1018028,29,20012,-89
2022-01-07 10:10:45,25.63,14.57,25.63,25.63,1020237,29,20023,-91
2022-01-07 10:11:18,27.20,15.80,27.20,27.20,1018936,29,20012,-90
2022-01-07 10:12:00,27.02,15.68,27.02,27.02,1023798,29,20024,-89
2022-01-07 10:12:32,30.63,16.45,30.63,30.63,1023469,29,20091,-89
2022-01-07 10:13:06,29.42,16.80,29.42,29.42,1013037,29,20021,-89
2022-01-07 10:13:36,28.25,15.77,28.25,28.25,1019054,29,20016,-90
2022-01-07 10:14:21,26.30,15.18,26.30,26.30,1018408,29,20020,-87
2022-01-07 10:15:10,28.20,15.82,28.20,28.20,1020508,29,20019,-85
2022-01-07 10:15:41,26.67,15.25,26.67,26.67,1020169,29,20024,-86
2022-01-07 10:16:12,30.55,16.35,30.55,30.55,1016729,29,20024,-85
2022-01-07 10:16:56,29.13,17.08,29.13,29.13,1007872,29,20024,-85
2022-01-07 10:17:26,29.63,16.42,29.63,29.63,1010476,29,20023,-83
2022-01-07 10:17:58,27.80,15.65,27.80,27.80,1012951,29,20024,-83
2022-01-07 10:18:35,28.38,15.90,28.38,28.38,1024712,28,20019,-85
2022-01-07 10:19:06,28.30,15.85,28.30,28.30,1020390,29,20023,-85
2022-01-07 10:19:43,27.77,14.15,27.77,27.77,1020620,29,20047,-83
2022-01-07 10:20:15,25.27,14.35,25.27,25.27,1018779,29,20016,-87
2022-01-07 10:20:46,27.23,15.57,27.23,27.23,1012581,29,20129,-87
2022-01-07 10:21:17,29.50,14.15,29.50,29.50,1019899,29,20390,-87
2022-01-07 10:21:54,27.17,15.70,27.17,27.17,1016743,29,20055,-87
2022-01-07 10:22:25,25.58,14.70,25.58,25.58,1013122,29,20025,-88
2022-01-07 10:23:23,25.73,15.38,25.73,25.73,1010810,29,20021,-89
2022-01-07 10:24:00,25.90,14.85,25.90,25.90,1016623,29,20024,-87
2022-01-07 10:24:31,27.85,15.55,27.85,27.85,1012992,29,20056,-83
2022-01-07 10:25:03,27.98,15.70,27.98,27.98,1010352,29,20036,-87
2022-01-07 10:25:34,25.25,15.18,25.25,25.25,1011719,29,20017,-84
2022-01-07 10:26:10,27.92,16.30,27.92,27.92,1021339,29,20019,-86
2022-01-07 10:26:41,25.42,14.25,25.42,25.42,1018538,29,20043,-86
2022-01-07 10:27:12,24.55,14.80,24.55,24.55,1017832,29,20026,-88
2022-01-07 10:27:42,25.55,15.63,25.55,25.55,1020585,29,20371,-83
2022-01-07 10:28:19,28.60,14.30,28.60,28.60,1024840,29,20021,-87
2022-01-07 10:28:51,28.50,16.08,28.50,28.50,1016065,29,20012,-86
2022-01-07 10:29:27,27.50,16.60,27.50,27.50,1007612,29,20052,-84
2022-01-07 10:29:57,25.85,14.45,25.85,25.85,1015079,29,20021,-84
2022-01-07 10:30:32,28.00,16.73,28.00,28.00,1016010,29,20431,-85
2022-01-07 10:31:02,24.23,15.80,24.23,24.23,1013612,29,20012,-83
2022-01-07 10:31:33,29.45,16.70,29.45,29.45,1010404,29,20107,-83
2022-01-07 10:32:19,30.67,19.27,30.67,30.67,1012930,29,20127,-83
2022-01-07 10:32:49,25.80,15.73,25.80,25.80,1014459,29,20108,-85
2022-01-07 10:33:20,31.98,18.13,31.98,31.98,1013894,29,20021,-91
2022-01-07 10:33:50,26.45,15.52,26.45,26.45,1011297,29,20049,-87
2022-01-07 10:34:20,28.23,14.80,28.23,28.23,1013155,29,20454,-88
2022-01-07 10:35:07,34.50,17.75,34.50,34.50,1014689,29,20484,-88
2022-01-07 10:35:37,28.80,17.00,28.80,28.80,1019156,29,20016,-86
2022-01-07 10:36:07,31.75,19.05,31.75,31.75,1017538,29,20020,-88
2022-01-07 10:36:38,36.92,21.02,36.92,36.92,1018331,29,20019,-86
2022-01-07 10:37:11,41.65,21.60,41.65,41.65,1021759,29,20509,-87
2022-01-07 10:37:58,35.30,19.35,35.30,35.30,1024618,28,20034,-88
2022-01-07 10:38:29,52.67,29.00,52.67,52.67,1026574,28,20019,-88
2022-01-07 10:39:04,56.55,30.35,56.55,56.55,1023694,29,20095,-89
2022-01-07 10:39:35,42.65,27.50,42.65,42.65,1018570,29,20016,-87
2022-01-07 10:40:20,36.65,19.67,36.65,36.65,1018767,29,20047,-86
2022-01-07 10:40:51,37.42,21.73,37.42,37.42,1017918,29,20016,-88
2022-01-07 10:41:22,33.70,18.42,33.70,33.70,1010750,29,20045,-85
2022-01-07 10:41:59,33.85,21.63,33.85,33.85,1014864,29,20044,-85
2022-01-07 10:42:29,25.85,15.00,25.85,25.85,1020700,29,20137,-86
2022-01-07 10:43:08,31.13,19.15,31.13,31.13,1025494,28,20050,-86
2022-01-07 10:43:39,26.70,15.95,26.70,26.70,1018613,29,20151,-87
2022-01-07 10:44:11,28.83,17.65,28.83,28.83,1016325,29,20011,-86
2022-01-07 10:44:57,27.88,17.85,27.88,27.88,1015477,29,20025,-86
2022-01-07 10:45:28,27.35,16.85,27.35,27.35,1023002,29,20019,-90
2022-01-07 10:46:13,27.08,15.35,27.08,27.08,1014205,29,20724,-85
2022-01-07 10:46:52,27.20,16.35,27.20,27.20,1013084,29,20028,-88
2022-01-07 10:47:26,24.90,14.40,24.90,24.90,1013744,29,20016,-89
2022-01-07 10:47:56,31.15,19.00,31.15,31.15,1020637,29,20043,-86
2022-01-07 10:48:38,28.73,17.02,28.73,28.73,1023573,29,20027,-87
2022-01-07 10:49:08,27.58,16.45,27.58,27.58,1018490,29,20062,-88
2022-01-07 10:49:39,28.15,16.83,28.15,28.15,1017916,29,20052,-85
2022-01-07 10:50:27,28.17,16.15,28.17,28.17,1017283,29,20027,-84
2022-01-07 10:50:59,30.13,16.63,30.13,30.13,1018348,29,20028,-89
2022-01-07 10:51:30,27.30,16.08,27.30,27.30,1018586,29,20044,-87
2022-01-07 10:52:01,28.63,16.55,28.63,28.63,1018528,29,20032,-87
2022-01-07 10:52:31,25.77,15.68,25.77,25.77,1014999,29,20027,-84
2022-01-07 10:53:15,27.48,16.55,27.48,27.48,1019264,29,20137,-85
2022-01-07 10:53:51,27.73,16.08,27.73,27.73,1015602,29,20013,-85
2022-01-07 10:54:22,24.95,14.48,24.95,24.95,1025905,29,20118,-86
2022-01-07 10:55:11,28.40,16.17,28.40,28.40,1029731,28,20019,-84
2022-01-07 10:55:56,29.15,16.25,29.15,29.15,1025539,29,20015,-86
2022-01-07 10:56:32,28.88,16.35,28.88,28.88,1009896,29,20052,-85
2022-01-07 10:57:09,32.25,16.38,32.25,32.25,1013581,29,20016,-85
2022-01-07 10:57:41,28.20,16.55,28.20,28.20,1017570,29,20020,-84
2022-01-07 10:58:11,30.88,19.00,30.88,30.88,1021745,29,20019,-85
2022-01-07 10:59:00,26.70,14.85,26.70,26.70,1017635,29,20020,-83
2022-01-07 10:59:31,26.23,15.07,26.23,26.23,1024047,29,20019,-85
2022-01-07 11:00:11,27.38,17.00,27.38,27.38,1013972,29,20341,-87
2022-01-07 11:00:42,28.42,16.85,28.42,28.42,1019684,29,20020,-87
2022-01-07 11:01:21,28.20,15.55,28.20,28.20,1016385,29,20107,-87
2022-01-07 11:01:56,26.90,16.60,26.90,26.90,1020245,29,20034,-86
2022-01-07 11:02:33,29.23,15.93,29.23,29.23,1021870,29,20115,-88
2022-01-07 11:03:07,29.00,18.63,29.00,29.00,1014723,29,20102,-85
2022-01-07 11:03:37,27.60,17.02,27.60,27.60,1017427,29,20053,-86
2022-01-07 11:04:09,28.13,16.67,28.13,28.13,1013493,29,20016,-84
2022-01-07 11:04:40,30.33,19.10,30.33,30.33,1014618,29,20077,-87
2022-01-07 11:05:11,35.33,21.77,35.33,35.33,1013043,29,20049,-88
2022-01-07 11:05:42,26.73,15.80,26.73,26.73,1018174,29,20163,-87
2022-01-07 11:06:12,29.75,18.40,29.75,29.75,1005351,29,20050,-86
2022-01-07 11:06:43,29.73,18.10,29.73,29.73,1019094,29,20021,-85
2022-01-07 11:07:13,29.00,17.55,29.00,29.00,1018464,29,20048,-91
2022-01-07 11:07:44,30.42,17.45,30.42,30.42,1023334,29,20007,-88
2022-01-07 11:08:15,37.35,22.83,37.35,37.35,1022251,29,20023,-86
2022-01-07 11:08:47,33.78,19.70,33.78,33.78,1015205,29,20016,-88
2022-01-07 11:09:21,32.10,20.20,32.10,32.10,1012935,29,20080,-91
2022-01-07 11:09:56,31.40,18.42,31.40,31.40,1015767,29,20029,-90
2022-01-07 11:10:33,34.70,20.42,34.70,34.70,1018663,29,20017,-88
2022-01-07 11:11:11,29.52,17.77,29.52,29.52,1022822,29,20032,-90
2022-01-07 11:11:49,28.67,17.67,28.67,28.67,1019453,29,20005,-91
2022-01-07 11:12:25,28.02,15.13,28.02,28.02,1012840,29,20016,-91
2022-01-07 11:13:00,37.45,22.48,37.45,37.45,1025744,29,20087,-91
2022-01-07 11:13:32,48.80,30.85,48.80,48.80,1023999,29,20060,-90
2022-01-07 11:14:06,25.80,15.05,25.80,25.80,1029233,28,20007,-92
2022-01-07 11:14:37,28.42,17.15,28.42,28.42,1023612,29,20016,-88
2022-01-07 11:15:10,29.88,17.30,29.88,29.88,1020744,29,20024,-88
2022-01-07 11:15:44,25.70,15.40,25.70,25.70,1013958,29,20097,-91
2022-01-07 11:16:15,28.23,15.98,28.23,28.23,1019260,29,20032,-91
2022-01-07 11:16:48,26.70,16.95,26.70,26.70,1024395,29,20010,-89
2022-01-07 11:17:33,30.90,18.77,30.90,30.90,1019949,29,20031,-90
2022-01-07 11:18:06,26.08,16.02,26.08,26.08,1023475,28,20072,-87
2022-01-07 11:18:37,33.63,17.90,33.63,33.63,1016202,29,20100,-86
2022-01-07 11:19:09,23.88,13.45,23.88,23.88,1026222,29,20015,-87
2022-01-07 11:19:42,28.90,17.25,28.90,28.90,1022469,29,20020,-87
2022-01-07 11:20:23,30.17,19.92,30.17,30.17,1020165,29,20060,-89
2022-01-07 11:20:58,28.95,17.20,28.95,28.95,1018003,29,20044,-90
2022-01-07 11:21:29,29.38,15.80,29.38,29.38,1024613,29,20020,-90
2022-01-07 11:22:01,32.03,18.85,32.03,32.03,1017142,29,20017,-88
2022-01-07 11:22:38,29.40,18.70,29.40,29.40,1017492,29,20064,-91
2022-01-07 11:23:09,27.98,16.40,27.98,27.98,1013384,29,20070,-90
2022-01-07 13:58:30,43.00,24.10,43.00,43.00,1033582,28,20070,-81
2022-01-07 13:59:01,43.47,24.30,43.47,43.47,1028020,28,20104,-81
2022-01-07 13:59:52,40.10,21.63,40.10,40.10,1021750,29,20030,-80
2022-01-07 14:00:28,41.60,21.67,41.60,41.60,1024817,28,20054,-80
2022-01-07 14:01:06,38.50,18.48,38.50,38.50,1032975,28,20166,-81
2022-01-07 14:01:37,42.05,22.73,42.05,42.05,1033136,28,20033,-80
2022-01-07 14:02:08,40.65,25.25,40.65,40.65,1026983,28,20017,-80
2022-01-07 14:02:39,41.30,22.90,41.30,41.30,1018594,29,20024,-80
2022-01-07 14:03:11,41.50,23.80,41.50,41.50,1022222,29,20023,-81
2022-01-07 14:03:49,40.95,24.02,40.95,40.95,1016546,29,20383,-80
2022-01-07 14:04:21,38.60,21.70,38.60,38.60,1021442,29,20019,-81
2022-01-07 14:04:55,37.90,21.58,37.90,37.90,1018522,29,20090,-80
2022-01-07 14:05:27,40.65,22.25,40.65,40.65,1018714,29,20016,-81
2022-01-07 14:06:03,38.60,21.70,38.60,38.60,1018213,29,20111,-81
2022-01-07 14:06:40,37.55,19.70,37.55,37.55,1014909,29,20013,-80
2022-01-07 14:07:26,40.15,22.63,40.15,40.15,1015157,29,20082,-80
2022-01-07 14:07:56,35.75,20.10,35.75,35.75,1016384,29,20052,-80
2022-01-07 14:08:27,35.53,20.52,35.53,35.53,1016091,29,20128,-80
2022-01-07 14:09:18,40.88,22.17,40.88,40.88,1019078,29,20032,-80
2022-01-07 14:10:07,38.30,21.42,38.30,38.30,1023772,29,20445,-80
2022-01-07 14:10:40,39.03,21.70,39.03,39.03,1024891,28,20504,-81
2022-01-07 14:11:11,37.20,21.65,37.20,37.20,1025057,29,20092,-81
2022-01-07 14:36:26,51.97,28.95,51.97,51.97,1204887,23,19916,-80
2022-01-07 14:36:58,49.83,28.08,49.83,49.83,1016264,29,20040,-81
2022-01-07 14:37:31,47.95,28.13,47.95,47.95,1015895,29,20123,-81
2022-01-07 14:38:05,43.20,23.83,43.20,43.20,1012563,29,20416,-81
2022-01-07 14:38:56,41.85,25.13,41.85,41.85,1015749,29,20078,-81
2022-01-07 14:39:32,37.63,21.13,37.63,37.63,1020004,29,20099,-81
2022-01-07 14:40:06,38.35,22.75,38.35,38.35,1021122,29,20024,-81
2022-01-07 14:40:51,51.72,28.95,51.72,51.72,1009372,29,20029,-82
2022-01-07 14:41:26,52.78,32.17,52.78,52.78,1008734,29,20090,-82
2022-01-07 14:42:02,44.15,26.33,44.15,44.15,1008220,29,20124,-81
2022-01-07 14:43:21,40.45,23.20,40.45,40.45,1021143,29,20023,-81
2022-01-07 14:44:04,42.38,24.00,42.38,42.38,1029370,28,20015,-82
2022-01-07 14:45:52,44.83,25.48,44.83,44.83,1015498,29,20027,-81
2022-01-07 14:46:49,39.45,21.60,39.45,39.45,1018790,29,20028,-82
2022-01-07 14:47:44,42.65,23.05,42.65,42.65,1022155,29,20030,-81
2022-01-07 14:48:16,32.25,17.92,32.25,32.25,1018755,29,20088,-81
2022-01-07 14:48:49,41.53,23.30,41.53,41.53,1008770,29,20531,-82
2022-01-07 14:49:20,39.53,22.13,39.53,39.53,1015506,29,20033,-82
2022-01-07 14:49:58,56.22,30.10,56.22,56.22,1012630,29,20048,-81
2022-01-07 14:50:35,74.00,36.83,74.00,74.00,1015470,29,20028,-81
2022-01-07 15:01:47,50.33,31.40,50.33,50.33,1063497,23,19922,-81
2022-01-07 15:02:18,42.58,23.48,42.58,42.58,1029368,28,20023,-80
2022-01-07 15:02:49,42.08,25.50,42.08,42.08,1029177,28,20042,-81
2022-01-07 15:03:22,48.40,27.23,48.40,48.40,1029990,28,20396,-80
2022-01-07 15:03:53,45.30,25.15,45.30,45.30,1026104,28,20114,-80
2022-01-07 15:04:31,42.95,24.50,42.95,42.95,1029827,28,20023,-81
2022-01-07 15:05:04,45.08,25.27,45.08,45.08,1025764,29,20023,-81
2022-01-07 15:05:37,46.75,26.13,46.75,46.75,1025588,29,20015,-80
2022-01-07 15:06:13,43.22,25.05,43.22,43.22,1017567,29,20076,-81
2022-01-07 15:06:48,41.85,22.70,41.85,41.85,1019280,29,20020,-81
2022-01-07 15:07:21,47.53,25.23,47.53,47.53,1017317,29,20016,-81
2022-01-07 15:07:52,44.13,23.75,44.13,44.13,1015641,29,20032,-80
2022-01-07 15:08:23,49.83,29.48,49.83,49.83,1013312,29,20023,-80
2022-01-07 15:08:53,43.95,24.98,43.95,43.95,1013897,29,20507,-80
2022-01-07 15:09:32,45.67,26.42,45.67,45.67,1017646,29,20024,-80
2022-01-07 15:10:03,44.63,25.38,44.63,44.63,1013094,29,20055,-80
2022-01-07 15:10:37,44.83,25.35,44.83,44.83,1013863,29,20043,-80
2022-01-07 15:11:07,44.72,25.83,44.72,44.72,1013127,29,20021,-80
2022-01-07 15:11:38,48.83,27.77,48.83,48.83,1015566,29,20017,-80
2022-01-07 15:12:12,47.30,25.35,47.30,47.30,1025167,28,20019,-80
2022-01-07 15:12:44,50.92,29.60,50.92,50.92,1025437,28,20012,-80
2022-01-07 15:13:15,52.38,28.50,52.38,52.38,1025019,28,20051,-81
2022-01-07 15:13:51,56.67,32.13,56.67,56.67,1023882,29,20114,-80
2022-01-07 15:14:21,50.25,28.83,50.25,50.25,1020599,29,20043,-81
2022-01-07 15:15:01,48.92,26.02,48.92,48.92,1014675,29,20071,-81
2022-01-07 15:17:02,42.55,21.00,42.55,42.55,1025344,29,20122,-81
2022-01-07 15:17:44,42.00,23.13,42.00,42.00,1023199,29,20016,-81
2022-01-07 15:19:19,43.67,23.13,43.67,43.67,1020556,29,20509,-81
2022-01-07 15:20:35,49.70,27.52,49.70,49.70,1029337,28,20019,-81
2022-01-07 15:21:07,41.55,22.85,41.55,41.55,1027119,29,20102,-82
2022-01-07 15:21:37,44.03,22.73,44.03,44.03,1029976,28,20015,-79
2022-01-07 15:22:22,47.92,25.60,47.92,47.92,1031037,28,20023,-80
2022-01-07 15:22:53,50.40,27.55,50.40,50.40,1028909,28,20022,-80
2022-01-07 15:23:23,51.95,26.48,51.95,51.95,1028576,28,20011,-80
2022-01-07 15:23:59,55.78,29.33,55.78,55.78,1028965,28,20011,-81
2022-01-07 15:24:30,50.22,26.30,50.22,50.22,1028867,28,20074,-80
2022-01-07 15:25:01,49.95,26.73,49.95,49.95,1024727,28,20015,-80
2022-01-07 15:25:31,51.35,28.55,51.35,51.35,1024465,28,20011,-81
2022-01-07 15:26:03,49.38,25.88,49.38,49.38,1016748,29,20020,-81
2022-01-07 15:26:37,52.35,28.00,52.35,52.35,1017024,29,20021,-80
2022-01-07 15:27:09,53.40,29.77,53.40,53.40,1020720,29,20020,-80
2022-01-07 15:27:44,56.05,31.42,56.05,56.05,1021852,29,20054,-81
2022-01-07 15:28:15,54.22,30.70,54.22,54.22,1024529,29,20023,-81
2022-01-07 15:28:48,55.88,31.48,55.88,55.88,1024679,29,20417,-80
2022-01-07 15:29:19,58.80,33.70,58.80,58.80,1025574,28,20034,-80
2022-01-07 15:29:50,50.67,28.08,50.67,50.67,1024609,29,20541,-80
2022-01-07 15:30:21,52.15,28.88,52.15,52.15,1016085,29,20020,-80
2022-01-07 15:30:51,52.78,30.15,52.78,52.78,1016691,29,20023,-80
2022-01-07 15:31:22,49.28,26.90,49.28,49.28,1016695,29,20016,-80
2022-01-07 15:31:55,56.47,28.23,56.47,56.47,1013065,29,20011,-80
2022-01-07 15:32:26,74.72,42.55,74.72,74.72,1017367,29,20012,-81
2022-01-07 15:32:56,75.32,41.88,75.32,75.32,1024871,29,20143,-81
2022-01-07 15:33:27,52.10,27.27,52.10,52.10,1021453,29,20035,-81
2022-01-07 15:33:57,49.28,27.70,49.28,49.28,1020803,29,20028,-81
2022-01-07 15:34:28,68.00,37.22,68.00,68.00,1024804,29,20027,-80
2022-01-07 15:35:02,62.95,35.03,62.95,62.95,1019231,29,20489,-81
2022-01-07 15:35:34,56.10,28.45,56.10,56.10,1017525,29,20013,-80
2022-01-07 15:36:05,49.70,25.88,49.70,49.70,1017254,29,20111,-81
2022-01-07 15:36:37,54.17,29.73,54.17,54.17,1013137,29,20016,-80
2022-01-07 15:37:13,72.10,38.95,72.10,72.10,1014885,29,20045,-80
2022-01-07 15:37:48,60.40,30.50,60.40,60.40,1018481,29,20465,-81
2022-01-07 15:38:19,59.03,31.02,59.03,59.03,1022838,29,20015,-81
2022-01-07 15:38:50,59.80,30.65,59.80,59.80,1020895,29,20083,-80
2022-01-07 15:39:21,57.47,30.45,57.47,57.47,1016467,29,20123,-81
2022-01-07 15:39:52,56.00,28.80,56.00,56.00,1019841,29,20067,-80
2022-01-07 15:40:25,63.78,33.33,63.78,63.78,1021969,29,20096,-81
2022-01-07 15:41:04,57.47,29.52,57.47,57.47,1022794,29,20513,-81
2022-01-07 15:41:35,54.53,29.60,54.53,54.53,1018668,29,20476,-80
2022-01-07 15:42:07,55.05,28.27,55.05,55.05,1017501,29,20474,-81
2022-01-07 15:42:42,58.38,28.65,58.38,58.38,1013487,29,20468,-81
2022-01-07 15:43:18,55.55,27.33,55.55,55.55,1017673,29,20024,-81
2022-01-07 15:43:49,54.95,28.65,54.95,54.95,1018835,29,20036,-80
2022-01-07 15:44:22,55.42,25.75,55.42,55.42,1020192,29,20016,-81
2022-01-07 15:44:58,58.03,29.80,58.03,58.03,1020993,29,20574,-80
2022-01-07 15:45:31,56.85,28.88,56.85,56.85,1017346,29,20016,-80
2022-01-07 15:46:05,63.38,33.88,63.38,63.38,1013758,29,20027,-81
2022-01-07 15:46:38,56.33,29.77,56.33,56.33,1015469,29,20044,-81
2022-01-07 15:47:09,59.67,30.95,59.67,59.67,1020332,29,20151,-81
2022-01-07 15:47:39,57.30,29.75,57.30,57.30,1022119,29,20020,-81
2022-01-07 15:48:15,58.65,30.58,58.65,58.65,1017883,29,20369,-80
2022-01-07 15:48:48,55.80,30.48,55.80,55.80,1021901,29,20026,-80
2022-01-07 15:49:19,51.97,28.63,51.97,51.97,1022709,29,20038,-81
2022-01-07 15:49:49,62.10,29.77,62.10,62.10,1018361,29,20016,-80
2022-01-07 15:50:20,54.50,28.17,54.50,54.50,1020726,29,20024,-81
2022-01-07 15:50:54,54.95,29.08,54.95,54.95,1020285,29,20023,-82
2022-01-07 15:51:30,51.55,27.00,51.55,51.55,1016295,29,20001,-82
2022-01-07 15:52:03,53.03,27.83,53.03,53.03,1019687,29,20024,-81
2022-01-07 15:52:43,55.55,30.17,55.55,55.55,1017607,29,20414,-81
2022-01-07 15:53:20,55.40,28.15,55.40,55.40,1015870,29,20095,-81
2022-01-07 15:53:59,47.60,25.77,47.60,47.60,1020132,29,20288,-81
2022-01-07 15:54:34,56.03,29.35,56.03,56.03,1024020,29,20028,-81
2022-01-07 15:55:05,54.50,27.20,54.50,54.50,1023079,29,20024,-82
2022-01-07 15:55:40,53.45,28.00,53.45,53.45,1022938,29,20020,-81
2022-01-07 15:56:11,56.80,31.30,56.80,56.80,1021988,29,20040,-81
2022-01-07 15:56:49,57.80,31.10,57.80,57.80,1024016,29,20026,-82
2022-01-07 15:57:27,56.50,32.08,56.50,56.50,1021559,29,20508,-81
2022-01-07 15:58:00,50.83,26.83,50.83,50.83,1018065,29,20013,-82
2022-01-07 15:58:33,50.97,27.70,50.97,50.97,1020309,29,20052,-82
2022-01-07 15:59:04,61.70,33.65,61.70,61.70,1018538,29,20035,-81
2022-01-07 15:59:48,50.17,26.33,50.17,50.17,1019160,29,20065,-81
2022-01-07 16:00:19,54.63,29.23,54.63,54.63,1023007,29,20041,-80
2022-01-07 16:01:13,53.10,28.20,53.10,53.10,1025879,29,20027,-81
2022-01-07 16:01:44,49.55,25.23,49.55,49.55,1028350,28,20536,-80
2022-01-07 16:02:23,61.38,30.50,61.38,61.38,1029161,28,20015,-81
2022-01-07 16:03:06,56.60,30.42,56.60,56.60,1024872,29,20027,-82
2022-01-07 16:04:21,57.58,30.75,57.58,57.58,1027793,28,20027,-83
2022-01-07 16:06:29,53.85,27.23,53.85,53.85,1030012,28,20042,-82
2022-01-07 16:07:08,52.17,26.02,52.17,52.17,1017535,29,20032,-81
2022-01-07 16:07:47,52.70,25.00,52.70,52.70,1021158,28,20039,-82
2022-01-07 16:08:18,1026844,1026844,1026844,1026844,1026844,29,20046,-82
2022-01-07 16:08:49,55.72,25.60,55.72,55.72,1023587,29,20351,-81
2022-01-07 16:09:19,64.47,34.05,64.47,64.47,1023016,29,20019,-81
2022-01-07 16:09:52,61.53,33.30,61.53,61.53,1021472,29,20029,-81
2022-01-07 16:10:26,61.20,31.98,61.20,61.20,1025039,29,20074,-81
2022-01-07 16:10:59,61.45,30.77,61.45,61.45,1023842,29,20019,-82
2022-01-07 16:11:32,60.88,31.38,60.88,60.88,1029663,28,20064,-82
2022-01-07 16:12:06,61.58,29.60,61.58,61.58,1029422,28,20019,-81
2022-01-07 16:12:38,57.85,29.90,57.85,57.85,1022707,29,20023,-81
2022-01-07 16:13:09,56.78,29.30,56.78,56.78,1022824,29,20434,-81
2022-01-07 16:13:45,66.57,35.13,66.57,66.57,1018611,29,20174,-82
2022-01-07 16:14:22,59.85,32.15,59.85,59.85,1022617,29,20020,-81
2022-01-07 16:14:58,58.65,31.48,58.65,58.65,1025549,29,20397,-80
2022-01-07 16:15:29,82.88,35.42,82.88,82.88,1021672,29,20521,-82
2022-01-07 16:16:00,79.72,38.28,79.72,79.72,1017421,29,20056,-81
2022-01-07 16:16:34,127.97,45.50,127.97,127.97,1014873,29,20024,-81
2022-01-07 16:17:07,73.90,37.10,73.90,73.90,1018131,29,20060,-81
2022-01-07 16:17:39,66.60,31.67,66.60,66.60,1014631,29,20032,-81
2022-01-07 16:18:13,61.22,32.08,61.22,61.22,1017514,29,20111,-80
2022-01-07 16:18:46,61.45,31.23,61.45,61.45,1014991,29,20013,-80
2022-01-07 16:19:18,64.57,32.58,64.57,64.57,1015703,29,20072,-80
2022-01-07 16:19:48,66.60,35.38,66.60,66.60,1015260,29,20028,-81
2022-01-07 16:20:19,60.55,32.15,60.55,60.55,1017818,29,20558,-81
2022-01-07 16:20:53,62.78,30.67,62.78,62.78,1022718,29,20098,-80
2022-01-07 16:21:27,69.90,38.17,69.90,69.90,1021682,29,20016,-81
2022-01-07 16:22:01,63.45,32.78,63.45,63.45,1020385,29,20024,-81
2022-01-07 16:23:14,59.40,32.55,59.40,59.40,1020573,29,20032,-81
2022-01-07 16:23:45,63.47,32.30,63.47,63.47,1021569,29,20518,-81
2022-01-07 16:24:18,63.95,31.27,63.95,63.95,1022422,29,20032,-81
2022-01-07 16:24:52,67.38,36.00,67.38,67.38,1025045,29,20122,-80
2022-01-07 16:25:27,69.72,35.50,69.72,69.72,1016794,29,20038,-81
2022-01-07 16:25:58,61.88,30.40,61.88,61.88,1017387,29,20047,-81
2022-01-07 16:26:30,61.17,30.50,61.17,61.17,1011249,29,20483,-80
2022-01-07 16:27:01,60.72,30.98,60.72,60.72,1014205,29,20056,-80
2022-01-07 16:27:37,60.50,31.35,60.50,60.50,1020032,28,20422,-81
2022-01-07 16:28:14,59.45,30.20,59.45,59.45,1016529,29,20064,-81
2022-01-07 16:28:48,67.90,34.25,67.90,67.90,1018045,29,20064,-80
2022-01-07 16:29:19,62.97,32.45,62.97,62.97,1017672,29,20032,-81
2022-01-07 16:29:59,65.57,32.88,65.57,65.57,1017465,29,20403,-80
2022-01-07 16:30:35,68.70,33.30,68.70,68.70,1014830,29,20060,-80
2022-01-07 16:31:09,65.25,30.05,65.25,65.25,1023871,29,20020,-80
2022-01-07 16:31:44,65.70,32.63,65.70,65.70,1025470,28,20620,-80
2022-01-07 16:32:18,66.03,31.15,66.03,66.03,1027586,28,20020,-80
2022-01-07 16:36:21,61.78,29.48,61.78,61.78,1033639,28,20022,-80
2022-01-07 16:36:56,57.35,29.52,57.35,57.35,1033483,28,20022,-80
2022-01-07 16:37:28,61.15,27.73,61.15,61.15,1028561,28,20261,-80
2022-01-07 16:38:03,60.17,30.50,60.17,60.17,1024759,29,20038,-80
2022-01-07 16:38:37,54.67,27.48,54.67,54.67,1025182,29,20043,-80
2022-01-07 16:39:09,65.85,32.92,65.85,65.85,1021374,29,20106,-80
2022-01-07 16:39:41,70.38,33.75,70.38,70.38,1020504,29,20059,-80
2022-01-07 16:40:14,67.50,33.70,67.50,67.50,1014191,29,20120,-80
2022-01-07 16:40:45,72.38,33.65,72.38,72.38,1012833,29,20033,-80
2022-01-07 16:41:20,71.15,34.83,71.15,71.15,1017791,29,20388,-80
2022-01-07 16:41:51,70.15,33.72,70.15,70.15,1022721,28,20446,-80
2022-01-07 16:42:25,71.65,34.85,71.65,71.65,1025712,28,20102,-81
2022-01-07 16:43:01,90.88,52.90,90.88,90.88,1029152,28,20069,-81
2022-01-07 16:43:33,72.97,36.03,72.97,72.97,1024853,29,20026,-80
2022-01-07 16:44:04,75.50,35.22,75.50,75.50,1021261,29,20078,-81
2022-01-07 16:44:35,75.57,35.67,75.57,75.57,1017579,29,20031,-81
2022-01-07 16:45:12,73.55,35.03,73.55,73.55,1017788,29,20027,-80
2022-01-07 16:45:43,69.97,33.92,69.97,69.97,1022948,28,20462,-81
2022-01-07 16:46:20,77.68,34.83,77.68,77.68,1025297,28,20031,-80
2022-01-07 16:47:02,69.38,32.97,69.38,69.38,1023605,29,20059,-82
2022-01-07 16:48:07,70.45,31.88,70.45,70.45,1017339,29,20021,-79
2022-01-07 16:49:09,66.65,29.60,66.65,66.65,1017050,29,20023,-81
2022-01-07 16:49:45,74.68,32.80,74.68,74.68,1025238,28,20031,-81
2022-01-07 16:50:31,67.13,30.27,67.13,67.13,1024714,29,20241,-81
2022-01-07 16:51:04,71.53,32.05,71.53,71.53,1021334,29,20019,-81
2022-01-07 16:51:48,76.47,35.17,76.47,76.47,1024810,28,20449,-80
2022-01-07 16:52:40,83.30,39.72,83.30,83.30,1024959,29,20019,-81
2022-01-07 16:53:36,67.75,30.58,67.75,67.75,1019881,29,20111,-79
2022-01-07 16:54:18,78.78,39.72,78.78,78.78,1020646,29,20039,-80
2022-01-07 16:55:13,70.50,34.95,70.50,70.50,1019637,29,20437,-80
2022-01-07 16:56:28,76.93,35.28,76.93,76.93,1016553,29,20486,-81
2022-01-07 16:57:08,68.72,32.45,68.72,68.72,1017923,29,20099,-80
2022-01-07 17:00:08,65.72,30.35,65.72,65.72,1025155,29,20038,-80
2022-01-07 17:00:42,64.00,29.60,64.00,64.00,1020949,29,20019,-80
2022-01-07 17:01:28,71.38,30.05,71.38,71.38,1021050,29,20490,-80
2022-01-07 17:02:33,74.18,32.38,74.18,74.18,1019955,29,20040,-80
2022-01-07 17:03:17,68.50,30.45,68.50,68.50,1016374,29,20031,-81
2022-01-07 17:04:02,71.00,31.15,71.00,71.00,1017825,29,20031,-80
2022-01-07 17:04:43,67.63,31.60,67.63,67.63,1026835,28,20051,-81
2022-01-07 17:09:42,78.78,35.58,78.78,78.78,1030837,28,20045,-81
2022-01-07 17:12:12,65.50,30.35,65.50,65.50,1021638,29,20022,-81
2022-01-07 17:16:10,67.88,30.23,67.88,67.88,1029078,28,20086,-81
2022-01-07 17:17:06,68.82,30.45,68.82,68.82,1032987,28,20579,-81
2022-01-07 17:17:42,69.70,33.15,69.70,69.70,1031299,28,20023,-81
2022-01-07 17:18:40,64.22,32.13,64.22,64.22,1028759,28,20015,-81
2022-01-07 17:20:09,67.28,30.60,67.28,67.28,1025495,28,20055,-81
2022-01-07 17:21:05,68.03,29.20,68.03,68.03,1032786,28,20030,-81
2022-01-07 17:21:50,65.63,28.90,65.63,65.63,1026440,28,20162,-81
2022-01-07 17:22:21,66.20,29.95,66.20,66.20,1026296,28,20516,-80
2022-01-07 17:25:50,57.75,27.10,57.75,57.75,1021069,29,20437,-80
2022-01-07 17:26:57,67.68,29.83,67.68,67.68,1024680,28,20023,-80
2022-01-07 17:28:03,64.65,31.10,64.65,64.65,1032692,28,20031,-80
2022-01-07 17:28:34,68.03,32.65,68.03,68.03,1025753,28,20074,-80
2022-01-07 17:29:05,67.82,33.33,67.82,67.82,1028265,28,20023,-80
2022-01-07 17:29:35,69.85,34.17,69.85,69.85,1028418,28,20021,-80
2022-01-07 17:30:09,72.35,35.05,72.35,72.35,1028531,28,20484,-79
2022-01-07 17:30:40,70.20,34.83,70.20,70.20,1025298,28,20617,-80
2022-01-07 17:31:11,68.97,33.83,68.97,68.97,1024619,29,20019,-80
2022-01-07 17:31:42,72.00,34.10,72.00,72.00,1020451,29,20149,-80
2022-01-07 17:32:13,71.57,33.47,71.57,71.57,1017151,29,20024,-80
2022-01-07 17:32:44,62.78,31.90,62.78,62.78,1021001,29,20027,-80
2022-01-07 17:33:14,66.00,34.22,66.00,66.00,1023349,29,20038,-80
2022-01-07 17:33:45,75.72,36.85,75.72,75.72,1019540,28,20067,-80
2022-01-07 17:34:16,74.40,36.58,74.40,74.40,1024433,29,20556,-80
2022-01-07 17:34:51,75.13,37.00,75.13,75.13,1024372,28,20031,-80
2022-01-07 17:35:22,65.85,33.50,65.85,65.85,1025940,28,20055,-80
2022-01-07 17:35:52,64.78,33.00,64.78,64.78,1033266,28,20074,-79
2022-01-07 17:36:23,66.00,32.95,66.00,66.00,1032555,28,20496,-80
2022-01-07 17:36:55,63.22,30.52,63.22,63.22,1030487,28,20033,-79
2022-01-07 17:37:26,64.47,31.88,64.47,64.47,1029499,28,20041,-80
2022-01-07 17:37:57,62.03,30.35,62.03,62.03,1035130,28,20041,-80
2022-01-07 17:38:27,64.75,32.33,64.75,64.75,1027014,28,20088,-80
2022-01-07 17:38:58,61.78,32.08,61.78,61.78,1028521,28,20026,-80
2022-01-07 17:39:29,60.83,31.33,60.83,60.83,1024412,28,20397,-80
2022-01-07 17:40:02,65.75,32.55,65.75,65.75,1026543,28,20020,-80
2022-01-07 17:40:33,63.92,32.45,63.92,63.92,1028833,28,20022,-80
2022-01-07 17:41:04,61.42,30.10,61.42,61.42,1029472,28,20089,-80
2022-01-07 17:41:35,61.58,31.38,61.58,61.58,1027375,28,20026,-79
2022-01-07 17:42:06,65.25,33.05,65.25,65.25,1032014,28,20057,-79
2022-01-07 17:42:36,66.97,31.85,66.97,66.97,1032359,28,20477,-80
2022-01-07 17:43:07,62.92,31.35,62.92,62.92,1030507,28,20053,-80
2022-01-07 17:43:38,65.22,31.90,65.22,65.22,1038545,28,20076,-80
2022-01-07 17:44:09,62.40,31.42,62.40,62.40,1036442,28,20095,-80
2022-01-07 17:44:39,60.65,30.73,60.65,60.65,1030044,28,20021,-80
2022-01-07 17:45:11,58.90,30.80,58.90,58.90,1028395,28,20092,-79
2022-01-07 17:45:41,57.58,30.70,57.58,57.58,1028093,28,20081,-80
2022-01-07 17:46:12,60.85,31.77,60.85,60.85,1020788,28,20205,-80
2022-01-07 17:46:43,59.83,31.08,59.83,59.83,1028140,28,20023,-80
2022-01-07 17:47:14,59.00,30.67,59.00,59.00,1024319,29,20026,-80
2022-01-07 17:47:45,56.75,31.20,56.75,56.75,1025070,28,20046,-80
2022-01-07 17:48:15,57.88,30.65,57.88,57.88,1028029,28,20066,-80
2022-01-07 17:48:46,57.60,30.05,57.60,57.60,1024606,29,20477,-80
2022-01-07 17:49:17,54.60,29.13,54.60,54.60,1024375,28,20481,-80
2022-01-07 17:49:48,58.72,30.40,58.72,58.72,1024764,28,20023,-80
2022-01-07 17:50:20,60.03,31.02,60.03,60.03,1028600,28,20022,-80
2022-01-07 17:50:51,56.10,30.70,56.10,56.10,1024723,28,20019,-80
2022-01-07 17:51:21,55.75,29.17,55.75,55.75,1027638,28,20105,-79
2022-01-07 17:51:52,54.80,29.33,54.80,54.80,1028447,28,20106,-79
2022-01-07 17:52:23,57.78,30.40,57.78,57.78,1024475,28,20027,-80
2022-01-07 17:52:54,57.35,30.38,57.35,57.35,1028366,28,20019,-81
2022-01-07 17:53:26,56.60,30.20,56.60,56.60,1028297,28,20492,-80
2022-01-07 17:53:56,56.17,27.98,56.17,56.17,1028624,28,20015,-80
2022-01-07 17:54:27,61.70,31.63,61.70,61.70,1029671,28,20041,-80
2022-01-07 17:54:58,57.58,29.85,57.58,57.58,1037171,28,20476,-80
2022-01-07 17:55:29,57.95,30.65,57.95,57.95,1036128,28,20014,-80
2022-01-07 17:56:00,57.85,30.77,57.85,57.85,1037059,28,20502,-80
2022-01-07 17:56:32,53.72,29.65,53.72,53.72,1027823,28,20015,-80
2022-01-07 17:57:03,57.03,30.08,57.03,57.03,1024243,28,20046,-80
2022-01-07 17:57:40,53.95,27.23,53.95,53.95,1020325,29,20518,-80
2022-01-07 17:58:11,54.25,29.15,54.25,54.25,1021568,29,20160,-80
2022-01-07 17:58:42,53.17,29.33,53.17,53.17,1022109,28,20020,-80
2022-01-07 17:59:13,57.67,29.40,57.67,57.67,1021332,28,20590,-80
2022-01-07 17:59:44,54.33,28.42,54.33,54.33,1028523,28,20102,-80
2022-01-07 18:00:15,54.78,30.13,54.78,54.78,1028543,28,20023,-80
2022-01-07 18:00:46,58.80,30.27,58.80,58.80,1028024,28,20520,-80
2022-01-07 18:01:17,58.58,30.85,58.58,58.58,1020540,28,20498,-79
2022-01-07 18:01:48,60.63,31.33,60.63,60.63,1019897,29,20071,-80
2022-01-07 18:02:19,57.92,30.58,57.92,57.92,1016583,29,20059,-80
2022-01-07 18:02:49,59.78,30.55,59.78,59.78,1024228,28,20501,-79
2022-01-07 18:03:20,56.83,30.05,56.83,56.83,1024500,28,20019,-80
2022-01-07 18:03:50,61.47,31.25,61.47,61.47,1024233,29,20083,-82
2022-01-07 18:04:21,60.55,30.73,60.55,60.55,1016280,29,20115,-80
2022-01-07 18:04:52,55.05,28.55,55.05,55.05,1012827,29,20027,-80
2022-01-07 18:05:22,55.90,30.23,55.90,55.90,1017315,29,20023,-80
2022-01-07 18:05:53,53.55,29.10,53.55,53.55,1022335,28,20091,-81
2022-01-07 18:06:23,55.42,29.98,55.42,55.42,1024673,28,20079,-80
2022-01-07 18:06:54,56.90,29.70,56.90,56.90,1024229,28,20061,-80
2022-01-07 18:07:25,54.67,30.42,54.67,54.67,1024238,28,20027,-80
2022-01-07 18:07:56,58.65,30.42,58.65,58.65,1024426,29,20114,-80
2022-01-07 18:08:26,60.25,31.00,60.25,60.25,1024832,28,20015,-80
2022-01-07 18:08:57,54.55,30.15,54.55,54.55,1023118,28,20075,-79
2022-01-07 18:09:27,57.47,31.35,57.47,57.47,1028117,28,20058,-79
2022-01-07 18:09:58,54.65,30.67,54.65,54.65,1028537,28,20064,-79
2022-01-07 18:10:28,55.58,30.45,55.58,55.58,1027321,28,20505,-80
2022-01-07 18:10:59,58.85,31.13,58.85,58.85,1024288,28,20020,-80
2022-01-07 18:11:29,55.58,28.65,55.58,55.58,1024432,28,20015,-80
2022-01-07 18:12:00,56.45,29.35,56.45,56.45,1021348,29,20497,-80
2022-01-07 18:12:31,53.50,29.27,53.50,53.50,1021064,29,20142,-80
2022-01-07 18:13:03,57.08,29.00,57.08,57.08,1021479,29,20027,-81
2022-01-07 18:13:33,54.40,29.10,54.40,54.40,1023836,29,20502,-81
2022-01-07 18:14:04,56.08,31.23,56.08,56.08,1027428,28,20019,-81
2022-01-07 18:14:34,57.80,31.92,57.80,57.80,1024150,29,20110,-82
2022-01-07 18:15:06,54.80,29.33,54.80,54.80,1023956,29,20084,-81
2022-01-07 18:15:37,52.72,28.83,52.72,52.72,1024560,29,20015,-81
2022-01-07 18:16:07,55.60,28.27,55.60,55.60,1032126,28,20015,-80
2022-01-07 18:16:38,52.22,29.00,52.22,52.22,1032826,28,20019,-81
2022-01-07 18:17:08,53.83,30.17,53.83,53.83,1035974,28,20018,-80
2022-01-07 18:17:39,55.03,29.73,55.03,55.03,1034187,28,20022,-81
2022-01-07 18:18:10,54.30,29.23,54.30,54.30,1021538,29,20483,-80
2022-01-07 18:18:40,51.08,29.40,51.08,51.08,1021660,29,20028,-80
2022-01-07 18:19:11,55.30,29.45,55.30,55.30,1023559,29,20477,-80
2022-01-07 18:19:41,58.72,30.90,58.72,58.72,1017452,29,20048,-80
2022-01-07 18:20:13,58.10,29.30,58.10,58.10,1020871,29,20054,-81
2022-01-07 18:20:43,53.30,28.35,53.30,53.30,1020936,29,20031,-81
2022-01-07 18:21:14,54.70,29.15,54.70,54.70,1024253,28,20023,-80
2022-01-07 18:21:44,52.33,28.38,52.33,52.33,1028484,28,20480,-80
2022-01-07 18:22:15,51.38,28.75,51.38,51.38,1021254,29,20100,-80
2022-01-07 18:22:46,54.20,29.25,54.20,54.20,1024585,28,20473,-81
2022-01-07 18:23:17,54.75,28.92,54.75,54.75,1020281,29,20176,-81
2022-01-07 18:23:47,48.03,27.33,48.03,48.03,1024450,28,20094,-80
2022-01-07 18:24:18,49.92,28.85,49.92,49.92,1024300,29,20553,-80
2022-01-07 18:24:49,48.72,28.35,48.72,48.72,1024633,28,20019,-80
2022-01-07 18:25:19,53.38,29.27,53.38,53.38,1024419,28,20026,-80
2022-01-07 18:25:50,49.30,28.27,49.30,49.30,1020585,29,20020,-81
2022-01-07 18:26:21,52.65,27.90,52.65,52.65,1027434,28,20031,-81
2022-01-07 18:26:51,51.22,28.15,51.22,51.22,1021467,29,20024,-81
2022-01-07 18:27:22,51.05,26.10,51.05,51.05,1021122,29,20454,-80
2022-01-07 18:27:52,51.15,27.85,51.15,51.15,1016814,29,20012,-81
2022-01-07 18:28:23,45.95,24.95,45.95,45.95,1020293,29,20043,-80
2022-01-07 18:28:53,49.83,27.40,49.83,49.83,1020190,29,20023,-81
2022-01-07 18:29:24,50.22,28.15,50.22,50.22,1016330,29,20480,-80
2022-01-07 18:29:54,49.88,27.15,49.88,49.88,1016768,29,20052,-80
2022-01-07 18:30:25,47.83,27.20,47.83,47.83,1024364,28,20023,-80
2022-01-07 18:30:55,50.38,27.13,50.38,50.38,1021008,28,20106,-80
2022-01-07 18:31:26,51.10,27.55,51.10,51.10,1028095,28,20015,-80
2022-01-07 18:31:56,50.95,28.38,50.95,50.95,1024376,29,20051,-81
2022-01-07 18:32:27,48.63,28.23,48.63,48.63,1025470,28,20020,-80
2022-01-07 18:32:58,48.42,27.38,48.42,48.42,1024400,29,20011,-81
2022-01-07 18:33:29,50.85,27.92,50.85,50.85,1023530,28,20023,-80
2022-01-07 18:33:59,52.75,28.60,52.75,52.75,1024178,28,20027,-80
2022-01-07 18:34:30,53.30,28.50,53.30,53.30,1020620,29,20024,-80
2022-01-07 18:35:01,51.58,27.45,51.58,51.58,1024577,28,20023,-80
2022-01-07 18:35:32,50.38,28.70,50.38,50.38,1028089,28,20023,-80
2022-01-07 18:36:03,54.65,29.33,54.65,54.65,1028329,28,20050,-80
2022-01-07 18:36:34,53.55,28.52,53.55,53.55,1028481,28,20045,-80
2022-01-07 18:37:07,51.72,29.00,51.72,51.72,1024489,28,20572,-80
2022-01-07 18:37:37,50.08,27.13,50.08,50.08,1024448,28,20110,-80
2022-01-07 18:38:09,51.55,29.35,51.55,51.55,1020850,29,20026,-80
2022-01-07 18:38:40,51.20,28.58,51.20,51.20,1026633,28,20114,-80
2022-01-07 18:39:11,48.70,27.60,48.70,48.70,1032698,28,20118,-80
2022-01-07 18:39:42,46.53,27.80,46.53,46.53,1027698,28,20073,-80
2022-01-07 18:40:12,49.30,27.25,49.30,49.30,1020406,29,21086,-80
2022-01-07 18:40:43,47.72,27.67,47.72,47.72,1020469,29,20066,-80
2022-01-07 18:41:14,50.90,26.90,50.90,50.90,1024622,28,20497,-79
2022-01-07 18:41:45,52.03,27.83,52.03,52.03,1021296,28,20027,-80
2022-01-07 18:42:15,50.70,27.98,50.70,50.70,1023962,28,20034,-80
2022-01-07 18:42:46,48.70,28.27,48.70,48.70,1020186,29,20043,-80
2022-01-07 18:43:17,55.05,31.08,55.05,55.05,1018692,29,20088,-80
2022-01-07 18:43:47,55.22,30.55,55.22,55.22,1016224,29,20024,-79
2022-01-07 18:44:18,57.55,31.98,57.55,57.55,1019172,29,20019,-80
2022-01-07 18:44:49,51.70,29.83,51.70,51.70,1021844,28,20094,-80
2022-01-07 18:45:19,52.78,28.77,52.78,52.78,1020440,29,20011,-80
2022-01-07 18:45:50,55.40,31.20,55.40,55.40,1025360,28,20397,-80
2022-01-07 18:46:21,51.10,28.98,51.10,51.10,1029000,28,20163,-80
2022-01-07 18:46:51,51.88,29.10,51.88,51.88,1028676,28,20015,-80
2022-01-07 18:47:22,54.53,30.15,54.53,54.53,1032598,28,20476,-80
2022-01-07 18:47:53,58.15,30.15,58.15,58.15,1024690,28,20019,-80
2022-01-07 18:48:23,51.25,28.70,51.25,51.25,1015924,29,20064,-80
2022-01-07 18:48:54,54.40,28.98,54.40,54.40,1024385,28,21873,-80
2022-01-07 18:49:24,52.85,28.38,52.85,52.85,1020522,29,20038,-80
2022-01-07 18:49:55,53.80,30.92,53.80,53.80,1020269,29,20402,-80
2022-01-07 18:50:28,55.95,31.13,55.95,55.95,1024772,28,20023,-80
2022-01-07 18:50:59,55.35,31.40,55.35,55.35,1032787,28,20064,-80
2022-01-07 18:51:29,56.05,31.45,56.05,56.05,1028761,28,20074,-79
2022-01-07 18:52:00,56.58,32.38,56.58,56.58,1020190,29,20020,-80
2022-01-07 18:52:31,54.80,29.65,54.80,54.80,1019998,29,20019,-80
2022-01-07 18:53:02,57.03,31.63,57.03,57.03,1020131,29,20020,-80
2022-01-07 18:53:32,59.42,31.13,59.42,59.42,1015085,28,20431,-80
2022-01-07 18:54:03,55.58,29.90,55.58,55.58,1028116,28,20046,-80
2022-01-07 18:54:34,51.90,29.73,51.90,51.90,1022344,29,20023,-80
2022-01-07 18:55:05,57.05,29.73,57.05,57.05,1020422,29,20016,-80
2022-01-07 18:55:36,52.40,28.52,52.40,52.40,1020214,29,20083,-80
2022-01-07 18:56:06,48.83,29.17,48.83,48.83,1024084,28,20020,-80
2022-01-07 18:56:37,54.30,31.02,54.30,54.30,1024223,28,20023,-80
2022-01-07 18:57:07,55.00,28.83,55.00,55.00,1029864,28,20026,-80
2022-01-07 18:57:40,56.22,31.27,56.22,56.22,1033046,28,20025,-79
2022-01-07 18:58:11,57.05,32.33,57.05,57.05,1037595,28,20061,-79
2022-01-07 18:58:42,56.25,31.67,56.25,56.25,1036527,28,20470,-79
2022-01-07 18:59:12,60.42,32.35,60.42,60.42,1028790,28,20035,-79
2022-01-07 18:59:43,59.72,32.17,59.72,59.72,1029647,28,20023,-80
2022-01-07 19:00:13,51.35,30.10,51.35,51.35,1024888,28,20019,-80
2022-01-07 19:00:45,54.72,30.92,54.72,54.72,1024944,29,20440,-81
2022-01-07 19:01:15,53.28,30.42,53.28,53.28,1025162,28,20023,-79
2022-01-07 19:01:46,55.65,30.88,55.65,55.65,1024014,28,20015,-81
2022-01-07 19:02:17,51.35,29.63,51.35,51.35,1024170,28,20031,-80
2022-01-07 19:02:47,52.90,28.50,52.90,52.90,1028585,28,20029,-79
2022-01-07 19:03:21,56.33,30.13,56.33,56.33,1028641,28,20046,-80
2022-01-07 19:03:52,54.25,28.80,54.25,54.25,1025068,28,20036,-80
2022-01-07 19:04:22,55.00,30.42,55.00,55.00,1024504,28,20039,-80
2022-01-07 19:04:53,53.58,29.30,53.58,53.58,1024060,29,20020,-80
2022-01-07 19:05:23,53.35,29.40,53.35,53.35,1020351,29,20075,-81
2022-01-07 19:05:53,55.22,29.17,55.22,55.22,1026895,28,20019,-80
2022-01-07 19:06:24,55.47,29.55,55.47,55.47,1024966,29,20008,-80
2022-01-07 19:06:55,54.55,29.13,54.55,54.55,1021219,29,20000,-80
2022-01-07 19:07:27,57.70,31.58,57.70,57.70,1024948,28,20014,-81
2022-01-07 19:08:01,54.55,29.42,54.55,54.55,1025072,29,20023,-79
2022-01-07 19:08:31,55.78,29.08,55.78,55.78,1025821,28,20106,-80
2022-01-07 19:09:01,52.67,29.95,52.67,52.67,1030105,28,20008,-81
2022-01-07 19:09:32,55.85,30.10,55.85,55.85,1028956,29,20015,-81
2022-01-07 19:10:05,51.22,28.90,51.22,51.22,1029589,28,20003,-80
2022-01-07 19:10:36,50.38,28.88,50.38,50.38,1029122,29,20015,-81
2022-01-07 19:11:07,54.50,28.98,54.50,54.50,1025633,28,20091,-80
2022-01-07 19:11:37,54.53,29.75,54.53,54.53,1028589,28,20079,-80
2022-01-07 19:12:08,52.85,29.15,52.85,52.85,1029122,28,20018,-79
2022-01-07 19:12:39,53.97,30.50,53.97,53.97,1033436,28,20071,-81
2022-01-07 19:13:09,52.85,30.27,52.85,52.85,1033398,28,20078,-80
2022-01-07 19:13:43,52.75,30.60,52.75,52.75,1033368,28,20022,-79
2022-01-07 19:14:13,58.67,31.30,58.67,58.67,1029350,29,20008,-81
2022-01-07 19:14:44,53.35,30.38,53.35,53.35,1021215,29,20004,-81
2022-01-07 19:15:15,55.30,30.38,55.30,55.30,1021728,29,20142,-81
2022-01-07 19:15:45,55.38,31.15,55.38,55.38,1025367,29,20064,-81
2022-01-07 19:16:16,57.45,31.20,57.45,57.45,1021882,28,20027,-80
2022-01-07 19:16:46,53.53,30.38,53.53,53.53,1025114,29,20083,-81
2022-01-07 19:17:17,53.78,31.27,53.78,53.78,1024853,29,20014,-81
2022-01-07 19:18:01,56.92,32.75,56.92,56.92,1024592,28,20024,-80
2022-01-07 19:18:31,56.15,29.48,56.15,56.15,1030604,28,20003,-81
2022-01-07 19:19:02,53.60,28.98,53.60,53.60,1027960,28,20035,-80
2022-01-07 19:19:32,49.72,28.80,49.72,49.72,1028450,28,20019,-81
2022-01-07 19:20:03,56.17,30.48,56.17,56.17,1029097,28,20025,-80
2022-01-07 19:20:34,53.63,29.55,53.63,53.63,1033121,28,20007,-81
2022-01-07 19:21:05,56.35,28.95,56.35,56.35,1029267,28,20011,-81
2022-01-07 19:21:35,53.17,28.70,53.17,53.17,1025414,28,20004,-81
2022-01-07 19:22:06,52.13,29.48,52.13,52.13,1028967,28,20008,-81
2022-01-07 19:22:37,54.22,30.67,54.22,54.22,1029205,28,20023,-82
2022-01-07 19:23:11,50.58,28.77,50.58,50.58,1029126,28,20010,-81
2022-01-07 19:23:43,52.60,30.35,52.60,52.60,1033263,28,20023,-81
2022-01-07 19:24:13,52.10,30.52,52.10,52.10,1027553,28,20074,-81
2022-01-07 19:24:44,50.40,29.60,50.40,50.40,1027584,28,20023,-81
2022-01-07 19:25:15,49.15,28.60,49.15,49.15,1021480,29,20091,-79
2022-01-07 19:25:46,51.28,28.63,51.28,51.28,1023374,29,20030,-80
2022-01-07 19:26:16,47.53,27.80,47.53,47.53,1022999,29,20043,-80
2022-01-07 19:26:47,50.58,27.30,50.58,50.58,1022524,29,20090,-80
2022-01-07 19:27:17,46.47,27.20,46.47,46.47,1024639,28,20031,-80
2022-01-07 19:27:49,49.60,27.33,49.60,49.60,1027655,28,20126,-80
2022-01-07 19:28:20,49.90,28.02,49.90,49.90,1024416,28,20023,-80
2022-01-07 19:28:50,48.80,29.60,48.80,48.80,1024034,29,20023,-79
2022-01-07 19:29:21,50.40,29.42,50.40,50.40,1020498,29,20028,-80
2022-01-07 19:29:51,48.33,29.45,48.33,48.33,1019901,29,20023,-80
2022-01-07 19:30:22,47.15,28.10,47.15,47.15,1024063,28,20422,-80
2022-01-07 19:30:53,50.60,29.02,50.60,50.60,1027801,28,20531,-80
2022-01-07 19:31:25,49.10,27.25,49.10,49.10,1023897,28,20015,-80
2022-01-07 19:31:55,48.05,27.48,48.05,48.05,1028606,28,20513,-80
2022-01-07 19:32:26,47.97,27.05,47.97,47.97,1027943,28,20015,-79
2022-01-07 19:32:56,49.97,28.25,49.97,49.97,1024211,28,20018,-80
2022-01-07 19:33:27,49.10,28.10,49.10,49.10,1025325,28,20045,-80
2022-01-07 19:33:57,52.17,29.77,52.17,52.17,1018676,29,20385,-80
2022-01-07 19:34:28,51.05,30.17,51.05,51.05,1024691,28,20018,-80
2022-01-07 19:34:58,47.83,28.58,47.83,47.83,1030682,28,20403,-80
2022-01-07 19:35:30,53.22,29.88,53.22,53.22,1028703,28,20022,-79
2022-01-07 19:36:01,53.17,30.25,53.17,53.17,1035378,28,20010,-79
2022-01-07 19:36:31,51.47,29.90,51.47,51.47,1032362,28,20018,-79
2022-01-07 19:37:02,54.78,30.17,54.78,54.78,1023139,28,20023,-80
2022-01-07 19:37:33,59.05,31.90,59.05,59.05,1024757,28,20016,-80
2022-01-07 19:38:04,56.10,31.02,56.10,56.10,1020994,29,20016,-79
2022-01-07 19:38:36,58.22,32.53,58.22,58.22,1018272,29,20008,-80
2022-01-07 19:39:07,53.17,30.75,53.17,53.17,1022737,28,20008,-80
2022-01-07 19:39:37,53.47,31.60,53.47,53.47,1031147,28,20010,-79
2022-01-07 19:40:08,53.88,31.58,53.88,53.88,1034734,28,20014,-79
2022-01-07 19:40:39,55.40,31.00,55.40,55.40,1031289,28,20011,-79
2022-01-07 19:41:09,53.92,29.90,53.92,53.92,1029890,28,20015,-80
2022-01-07 19:41:40,56.65,31.20,56.65,56.65,1026075,28,20094,-80
2022-01-07 19:42:10,53.33,30.45,53.33,53.33,1027754,28,20021,-80
2022-01-07 19:42:41,54.33,30.35,54.33,54.33,1024104,28,20063,-80
2022-01-07 19:43:12,53.35,31.33,53.35,53.35,1021396,28,20011,-80
2022-01-07 19:43:43,54.30,31.35,54.30,54.30,1020283,28,20070,-80
2022-01-07 19:44:14,58.38,32.67,58.38,58.38,1024699,28,20007,-81
2022-01-07 19:44:45,57.33,32.20,57.33,57.33,1028079,28,20450,-80
2022-01-07 19:45:16,55.35,31.08,55.35,55.35,1028109,28,20019,-79
2022-01-07 19:45:47,60.72,33.25,60.72,60.72,1031794,28,20097,-80
2022-01-07 19:46:17,59.88,33.20,59.88,59.88,1031390,28,20011,-80
2022-01-07 19:46:48,61.55,32.13,61.55,61.55,1027750,28,20015,-80
2022-01-07 19:47:23,55.25,31.00,55.25,55.25,1029319,28,20026,-80
2022-01-07 19:47:53,57.80,31.25,57.80,57.80,1027933,28,20011,-80
2022-01-07 19:48:24,53.83,30.63,53.83,53.83,1024345,28,20039,-79
2022-01-07 19:48:56,57.83,30.80,57.83,57.83,1027958,28,20042,-80
2022-01-07 19:49:26,57.50,31.33,57.50,57.50,1028058,28,20039,-80
2022-01-07 19:49:57,60.67,32.22,60.67,60.67,1024734,28,20028,-79
2022-01-07 19:50:27,55.88,29.73,55.88,55.88,1023082,28,20465,-79
2022-01-07 19:50:58,60.67,29.42,60.67,60.67,1024685,28,20019,-80
2022-01-07 19:51:29,59.65,31.33,59.65,59.65,1023777,28,20047,-79
2022-01-07 19:51:59,56.75,30.08,56.75,56.75,1027750,28,20459,-79
2022-01-07 19:52:30,55.05,29.30,55.05,55.05,1026456,28,20118,-80
2022-01-07 19:53:01,54.00,29.77,54.00,54.00,1025409,28,20026,-79
2022-01-07 19:53:31,56.13,29.05,56.13,56.13,1024760,28,20024,-80
2022-01-07 19:54:02,54.65,29.02,54.65,54.65,1024223,28,20019,-80
2022-01-07 19:54:32,55.00,30.10,55.00,55.00,1016619,29,20021,-80
2022-01-07 19:55:03,61.45,30.48,61.45,61.45,1019765,29,20019,-80
2022-01-07 19:55:33,57.60,30.75,57.60,57.60,1019570,29,20024,-80
2022-01-07 19:56:04,56.83,30.40,56.83,56.83,1023198,29,20082,-79
2022-01-07 19:56:34,54.03,29.90,54.03,54.03,1025552,28,20074,-80
2022-01-07 19:57:05,53.10,28.98,53.10,53.10,1023608,28,20114,-79
2022-01-07 19:57:35,56.65,29.80,56.65,56.65,1023835,28,20066,-80
2022-01-07 19:58:05,62.20,29.88,62.20,62.20,1023735,28,20023,-79
2022-01-07 19:58:36,56.13,29.70,56.13,56.13,1023558,29,20046,-80
2022-01-07 19:59:06,55.83,29.73,55.83,55.83,1023617,28,20023,-79
2022-01-07 19:59:36,59.38,29.63,59.38,59.38,1021519,28,20099,-80
2022-01-07 20:00:08,57.55,30.88,57.55,57.55,1023959,28,20023,-80
2022-01-07 20:00:39,57.67,30.77,57.67,57.67,1023913,28,20421,-80
2022-01-07 20:01:09,56.03,29.63,56.03,56.03,1023865,28,20030,-80
2022-01-07 20:01:39,53.28,28.65,53.28,53.28,1019735,29,20028,-80
2022-01-07 20:02:10,56.92,29.77,56.92,56.92,1015804,29,20028,-79
2022-01-07 20:02:41,56.15,29.75,56.15,56.15,1019662,29,20023,-80
2022-01-07 20:03:11,56.33,29.75,56.33,56.33,1020012,28,20111,-79
2022-01-07 20:03:42,56.60,29.80,56.60,56.60,1025018,28,20026,-80
2022-01-07 20:04:12,54.65,30.50,54.65,54.65,1023968,28,20018,-80
2022-01-07 20:04:42,54.10,29.13,54.10,54.10,1019741,29,20016,-80
2022-01-07 20:05:13,57.65,30.20,57.65,57.65,1014429,29,20115,-80
2022-01-07 20:05:44,58.25,29.88,58.25,58.25,1022630,28,20399,-81
2022-01-07 20:06:15,53.88,28.65,53.88,53.88,1016105,29,20028,-80
2022-01-07 20:06:45,58.28,30.52,58.28,58.28,1023932,28,20011,-80
2022-01-07 20:07:15,55.85,30.08,55.85,55.85,1023538,28,20020,-81
2022-01-07 20:07:46,55.55,29.50,55.55,55.55,1023268,28,20050,-80
2022-01-07 20:08:16,53.25,28.80,53.25,53.25,1023859,29,20030,-80
2022-01-07 20:08:47,55.17,29.63,55.17,55.17,1019941,29,20012,-80
2022-01-07 20:09:17,57.28,30.98,57.28,57.28,1020928,28,20031,-80
2022-01-07 20:09:48,58.33,30.98,58.33,58.33,1022509,29,20014,-79
2022-01-07 20:10:20,57.13,31.27,57.13,57.13,1019850,29,20011,-80
2022-01-07 20:10:50,59.20,31.73,59.20,59.20,1023437,28,20774,-79
2022-01-07 20:11:22,61.17,31.83,61.17,61.17,1023658,28,20008,-80
2022-01-07 20:11:53,64.20,31.63,64.20,64.20,1019967,29,20016,-80
2022-01-07 20:12:23,62.42,32.20,62.42,62.42,1018604,29,20371,-79
2022-01-07 20:12:53,58.10,31.58,58.10,58.10,1023421,28,20019,-80
2022-01-07 20:13:24,61.97,31.58,61.97,61.97,1023607,28,20440,-79
2022-01-07 20:13:54,63.85,31.77,63.85,63.85,1026915,28,20011,-80
2022-01-07 20:14:25,60.40,31.88,60.40,60.40,1023657,28,20015,-79
2022-01-07 20:14:55,64.32,32.35,64.32,64.32,1027589,28,20023,-80
2022-01-07 20:15:25,60.20,31.63,60.20,60.20,1025970,28,20022,-80
2022-01-07 20:15:56,59.83,31.38,59.83,59.83,1019883,29,20107,-80
2022-01-07 20:16:26,64.03,32.17,64.03,64.03,1024268,28,20114,-80
2022-01-07 20:16:57,56.00,30.30,56.00,56.00,1027749,28,20101,-80
2022-01-07 20:17:27,62.13,32.42,62.13,62.13,1023726,28,20501,-80
2022-01-07 20:17:58,60.85,30.92,60.85,60.85,1028219,28,20014,-80
2022-01-07 20:18:29,59.00,30.63,59.00,59.00,1027335,28,20019,-81
2022-01-07 20:18:59,60.45,30.52,60.45,60.45,1019770,29,20012,-80
2022-01-07 20:19:30,53.92,29.90,53.92,53.92,1019853,29,20043,-80
2022-01-07 20:20:00,55.88,30.48,55.88,55.88,1023890,28,20035,-80
2022-01-07 20:20:31,55.00,29.90,55.00,55.00,1017087,28,20025,-79
2022-01-07 20:21:01,60.13,30.33,60.13,60.13,1019688,29,20106,-80
2022-01-07 20:21:32,57.67,29.20,57.67,57.67,1019713,29,20015,-80
2022-01-07 20:22:02,61.40,30.30,61.40,61.40,1019868,29,20047,-80
2022-01-07 20:22:33,57.75,30.27,57.75,57.75,1027448,28,20023,-80
2022-01-07 20:23:04,53.28,28.85,53.28,53.28,1023675,28,20023,-80
2022-01-07 20:23:34,53.22,29.55,53.22,53.22,1028057,28,20077,-80
2022-01-07 20:24:05,58.40,30.10,58.40,58.40,1033026,28,20048,-80
2022-01-07 20:24:35,56.45,29.00,56.45,56.45,1027965,28,20119,-80
2022-01-07 20:25:06,60.85,31.25,60.85,60.85,1031650,28,20455,-80
2022-01-07 20:25:36,53.42,29.15,53.42,53.42,1031419,28,20029,-79
2022-01-07 20:26:07,59.20,28.85,59.20,59.20,1027893,28,20049,-80
2022-01-07 20:26:37,57.13,29.70,57.13,57.13,1025784,28,20016,-80
2022-01-07 20:27:07,58.45,30.50,58.45,58.45,1024911,28,20553,-80
2022-01-07 20:27:38,54.65,29.83,54.65,54.65,1027434,28,20019,-80
2022-01-07 20:28:08,60.65,29.67,60.65,60.65,1019888,29,20116,-79
2022-01-07 20:28:38,58.85,30.42,58.85,58.85,1024167,28,20457,-80
2022-01-07 20:29:09,55.20,28.52,55.20,55.20,1023746,28,20501,-80
2022-01-07 20:29:39,53.47,28.58,53.47,53.47,1027787,28,20106,-80
2022-01-07 20:30:10,59.35,29.42,59.35,59.35,1027472,28,20011,-80
2022-01-07 20:30:41,54.78,28.63,54.78,54.78,1023585,28,20398,-79
2022-01-07 20:31:11,53.60,28.90,53.60,53.60,1023797,28,20018,-79
2022-01-07 20:31:41,54.08,28.05,54.08,54.08,1019439,29,20085,-80
2022-01-07 20:32:11,55.17,27.73,55.17,55.17,1015974,29,20022,-80
2022-01-07 20:32:42,53.13,27.92,53.13,53.13,1018060,29,20027,-80
2022-01-07 20:33:13,51.25,28.33,51.25,51.25,1019965,29,20015,-79
2022-01-07 20:33:43,53.40,28.25,53.40,53.40,1019066,29,20024,-80
2022-01-07 20:34:14,51.38,27.50,51.38,51.38,1019822,28,20015,-80
2022-01-07 20:34:45,53.42,27.20,53.42,53.42,1023752,29,20158,-80
2022-01-07 20:35:17,53.10,27.95,53.10,53.10,1015752,29,20027,-80
2022-01-07 20:35:47,53.63,28.52,53.63,53.63,1020201,28,20511,-80
2022-01-07 20:36:18,50.05,28.05,50.05,50.05,1016428,29,20016,-79
2022-01-07 20:36:48,55.40,27.38,55.40,55.40,1024002,29,20019,-79
2022-01-07 20:37:18,51.78,27.90,51.78,51.78,1024105,29,20103,-81
2022-01-07 20:37:49,53.40,28.20,53.40,53.40,1021013,29,20020,-80
2022-01-07 20:38:21,53.42,28.55,53.42,53.42,1021537,29,20107,-80
2022-01-07 20:38:52,50.50,27.25,50.50,50.50,1021980,28,20020,-80
2022-01-07 20:39:22,52.63,28.13,52.63,52.63,1025634,28,20016,-80
2022-01-07 20:39:53,53.80,28.33,53.80,53.80,1024598,28,20012,-80
2022-01-07 20:40:23,55.10,28.60,55.10,55.10,1024869,28,20075,-80
2022-01-07 20:40:53,57.28,28.33,57.28,57.28,1025326,28,20050,-80
2022-01-07 20:41:24,58.10,28.75,58.10,58.10,1029233,28,20019,-80
2022-01-07 20:41:54,55.53,29.50,55.53,55.53,1029135,28,20512,-80
2022-01-07 20:42:24,54.08,27.75,54.08,54.08,1027777,28,20404,-80
2022-01-07 20:42:55,57.97,30.10,57.97,57.97,1028247,28,20019,-80
2022-01-07 20:43:25,55.00,29.30,55.00,55.00,1020172,29,20016,-80
2022-01-07 20:43:55,56.40,29.45,56.40,56.40,1020391,29,20087,-80
2022-01-07 20:44:26,54.80,29.48,54.80,54.80,1016979,29,20023,-80
2022-01-07 20:44:56,52.60,27.67,52.60,52.60,1020510,29,20177,-79
2022-01-07 20:45:27,53.53,29.15,53.53,53.53,1024691,28,20046,-79
2022-01-07 20:45:58,54.25,29.27,54.25,54.25,1024853,28,20011,-80
2022-01-07 20:46:28,54.30,28.63,54.30,54.30,1029532,28,20070,-79
2022-01-07 20:46:58,54.47,29.35,54.47,54.47,1025718,28,20008,-79
2022-01-07 20:47:29,53.28,29.27,53.28,53.28,1019312,29,20099,-80
2022-01-07 20:47:59,59.53,29.15,59.53,59.53,1019946,28,20008,-79
2022-01-07 20:48:29,50.63,28.63,50.63,50.63,1021459,29,20436,-80
2022-01-07 20:49:00,55.20,28.60,55.20,55.20,1019859,29,20015,-80
2022-01-07 20:49:30,61.05,30.63,61.05,61.05,1019833,28,20023,-81
2022-01-07 20:50:01,59.00,29.35,59.00,59.00,1024348,28,20106,-80
2022-01-07 20:50:32,58.35,29.60,58.35,58.35,1025558,28,20122,-80
2022-01-07 20:51:02,59.38,30.58,59.38,59.38,1028381,28,20578,-80
2022-01-07 20:51:33,55.88,29.48,55.88,55.88,1024638,28,20019,-79
2022-01-07 20:52:03,57.95,29.40,57.95,57.95,1028173,28,20030,-80
2022-01-07 20:52:34,60.35,29.20,60.35,60.35,1030352,28,20109,-81
2022-01-07 20:53:04,60.63,30.15,60.63,60.63,1033084,28,20026,-80
2022-01-07 20:53:38,57.88,30.23,57.88,57.88,1031641,28,20029,-80
2022-01-07 20:54:08,57.67,29.73,57.67,57.67,1028774,28,20385,-80
2022-01-07 20:54:38,59.55,29.33,59.55,59.55,1029057,28,20015,-80
2022-01-07 20:55:09,56.38,28.38,56.38,56.38,1029371,28,20019,-80
2022-01-07 20:55:40,55.40,29.25,55.40,55.40,1028681,28,20019,-79
2022-01-07 20:56:11,53.95,29.73,53.95,53.95,1030037,28,20531,-80
2022-01-07 20:56:41,60.03,30.13,60.03,60.03,1035190,28,20062,-79
2022-01-07 20:57:12,57.88,29.85,57.88,57.88,1037203,28,20025,-80
2022-01-07 20:57:42,58.80,29.67,58.80,58.80,1034230,28,20093,-79
2022-01-07 20:58:13,60.72,29.27,60.72,60.72,1032848,28,20014,-79
2022-01-07 20:58:43,54.85,29.33,54.85,54.85,1032584,28,20033,-80
2022-01-07 20:59:13,54.72,29.23,54.72,54.72,1028380,28,20086,-80
2022-01-07 20:59:44,57.47,29.42,57.47,57.47,1021262,29,20024,-79
2022-01-07 21:00:16,53.47,29.13,53.47,53.47,1021228,29,20039,-80
2022-01-07 21:00:46,54.63,29.65,54.63,54.63,1021087,29,20023,-80
2022-01-07 21:01:16,48.05,26.40,48.05,48.05,1025012,28,20102,-79