2022-01-07 00:00:35,40.78,17.60,40.78,40.78,1028989,28,20037,-83
2022-01-07 00:01:25,35.45,16.13,35.45,35.45,1039164,23,20016,-80
2022-01-07 00:02:14,44.22,16.95,44.22,44.22,1036433,23,20012,-79
2022-01-07 00:03:13,35.50,16.60,35.50,35.50,1045110,23,20037,31
2022-01-07 00:04:27,30.98,13.02,30.98,30.98,1034948,28,20067,-81
2022-01-07 00:05:21,31.13,13.00,31.13,31.13,1053435,23,20046,-85
2022-01-07 00:06:10,27.10,12.05,27.10,27.10,1053906,22,20078,-78
2022-01-07 00:06:59,28.33,13.30,28.33,28.33,1035585,28,20493,-81
2022-01-07 00:07:48,27.92,12.35,27.92,27.92,1024811,29,20004,-83
2022-01-07 00:08:38,29.75,12.15,29.75,29.75,1029082,29,20475,-80
2022-01-07 00:09:27,31.20,13.35,31.20,31.20,1028968,29,20026,-80
2022-01-07 00:10:16,28.10,12.88,28.10,28.10,1029421,28,20050,-81
2022-01-07 00:11:05,26.60,11.60,26.60,26.60,1029407,28,20016,-80
2022-01-07 00:11:54,27.75,12.60,27.75,27.75,1020457,29,20084,-84
2022-01-07 00:12:44,25.30,11.35,25.30,25.30,1028724,29,20026,-82
2022-01-07 00:13:33,21.95,11.60,21.95,21.95,1033279,28,20022,-82
2022-01-07 00:14:22,30.50,13.07,30.50,30.50,1021245,29,20028,-83
2022-01-07 00:15:11,24.73,12.07,24.73,24.73,1021340,29,20027,-84
2022-01-07 00:16:01,27.60,11.95,27.60,27.60,1022466,29,20048,-82
2022-01-07 00:16:50,27.92,11.32,27.92,27.92,1020647,29,20023,-82
2022-01-07 00:17:39,25.95,12.05,25.95,25.95,1021827,29,20088,-81
2022-01-07 00:18:28,27.40,11.32,27.40,27.40,1025307,29,20012,-84
2022-01-07 00:19:17,23.67,10.68,23.67,23.67,1022531,29,20274,-84
2022-01-07 00:20:10,26.95,10.70,26.95,26.95,1030433,28,20035,-85
2022-01-07 00:20:59,21.02,10.25,21.02,21.02,1031826,28,20030,-84
2022-01-07 00:21:48,23.35,10.63,23.35,23.35,1028606,29,20015,-81
2022-01-07 00:22:37,21.25,10.00,21.25,21.25,1021829,29,20008,-82
2022-01-07 00:23:26,25.25,9.88,25.25,25.25,1038187,23,20035,-81
2022-01-07 00:24:15,23.58,10.52,23.58,23.58,1029680,29,20038,-85
2022-01-07 00:25:04,24.73,10.73,24.73,24.73,1025695,29,20034,-83
2022-01-07 00:25:53,20.23,10.40,20.23,20.23,1024478,29,20024,-84
2022-01-07 00:26:42,27.55,11.20,27.55,27.55,1029745,29,20016,-84
2022-01-07 00:27:31,22.02,9.90,22.02,22.02,1033136,28,20014,-82
2022-01-07 00:28:21,23.92,9.98,23.92,23.92,1027419,29,20015,-83
2022-01-07 00:29:12,21.73,10.18,21.73,21.73,1034668,23,20112,-77
2022-01-07 00:30:01,21.25,9.98,21.25,21.25,1023947,29,20055,-79
2022-01-07 00:30:51,21.10,9.48,21.10,21.10,1029719,28,20018,-81
2022-01-07 00:31:40,22.42,9.85,22.42,22.42,1025955,28,20036,-78
2022-01-07 00:32:29,22.88,9.68,22.88,22.88,1023132,29,20043,-78
2022-01-07 00:33:18,23.52,10.35,23.52,23.52,1027237,29,20132,-78
2022-01-07 00:34:08,21.48,9.13,21.48,21.48,1025849,29,20046,-78
2022-01-07 00:34:57,21.77,10.15,21.77,21.77,1030806,28,20043,-77
2022-01-07 00:35:46,18.38,9.40,18.38,18.38,1026797,28,20040,-77
2022-01-07 00:36:35,22.23,9.75,22.23,22.23,1021967,29,20084,-77
2022-01-07 00:37:24,18.80,9.18,18.80,18.80,1120354,23,20043,-76
2022-01-07 00:38:13,20.88,8.90,20.88,20.88,1029141,28,20020,-79
2022-01-07 00:39:06,20.08,9.68,20.08,20.08,1030746,28,20061,-79
2022-01-07 00:39:55,20.55,8.35,20.55,20.55,1021328,29,20088,-80
2022-01-07 00:40:44,18.85,8.45,18.85,18.85,1028834,29,20107,-77
2022-01-07 00:41:33,20.77,9.40,20.77,20.77,1040892,28,20025,-79
2022-01-07 00:42:22,20.55,8.40,20.55,20.55,1046288,23,20091,-77
2022-01-07 00:43:11,18.80,8.85,18.80,18.80,1051562,23,20040,-78
2022-01-07 00:44:01,19.20,8.10,19.20,19.20,1036539,28,20110,-82
2022-01-07 00:44:50,17.38,8.27,17.38,17.38,1033761,28,20035,-82
2022-01-07 00:45:40,21.38,8.75,21.38,21.38,1033138,28,20019,-83
2022-01-07 00:46:29,24.38,9.13,24.38,24.38,1032730,28,20010,-81
2022-01-07 00:47:18,19.52,8.52,19.52,19.52,1030692,28,20020,-81
2022-01-07 00:48:07,17.75,8.38,17.75,17.75,1032221,28,20013,-81
2022-01-07 00:48:56,21.98,8.20,21.98,21.98,1033420,28,20003,-84
2022-01-07 00:49:45,18.25,8.05,18.25,18.25,1032426,28,20033,-82
2022-01-07 00:50:34,20.08,9.00,20.08,20.08,1033171,28,20054,-85
2022-01-07 00:51:23,19.40,8.55,19.40,19.40,1025273,28,20036,-85
2022-01-07 00:52:12,17.63,8.48,17.63,17.63,1025588,29,20095,-83
2022-01-07 00:53:02,20.45,9.23,20.45,20.45,1026414,29,20022,-80
2022-01-07 00:53:51,19.35,8.40,19.35,19.35,1035881,28,20608,-84
2022-01-07 00:54:40,22.48,9.45,22.48,22.48,1037154,28,20037,-82
2022-01-07 00:55:29,19.40,8.15,19.40,19.40,1033560,28,20090,-84
2022-01-07 00:56:18,16.70,7.95,16.70,16.70,1029809,28,20023,-81
2022-01-07 00:57:15,18.85,8.93,18.85,18.85,1044621,23,20033,31
2022-01-07 00:58:04,18.63,8.98,18.63,18.63,1035364,28,20066,-82
2022-01-07 00:58:54,20.10,9.00,20.10,20.10,1029238,29,20019,-81
2022-01-07 00:59:43,18.33,8.63,18.33,18.33,1028349,29,20027,-83
2022-01-07 01:00:33,16.92,8.30,16.92,16.92,1030993,28,20031,-82
2022-01-07 01:01:22,24.45,9.13,24.45,24.45,1028966,29,20032,-81
2022-01-07 01:02:11,17.33,8.20,17.33,17.33,1029262,28,20094,-79
2022-01-07 01:03:01,19.40,8.38,19.40,19.40,1031910,28,20038,-79
2022-01-07 01:03:50,19.10,8.52,19.10,19.10,1029709,28,20028,-82
2022-01-07 01:04:39,19.45,8.13,19.45,19.45,1032730,28,20026,-82
2022-01-07 01:05:29,17.52,7.80,17.52,17.52,1030599,28,20056,-83
2022-01-07 01:06:18,17.83,8.63,17.83,17.83,1034488,28,20015,-79
2022-01-07 01:07:55,16.20,8.40,16.20,16.20,1042965,28,20046,-79
2022-01-07 01:08:45,16.08,8.18,16.08,16.08,1033735,28,20042,-79
2022-01-07 01:09:34,16.90,8.38,16.90,16.90,1025815,29,20012,-81
2022-01-07 01:10:26,19.38,8.60,19.38,19.38,1033304,28,20038,-80
2022-01-07 01:11:15,19.23,7.88,19.23,19.23,1049592,23,20034,-77
2022-01-07 01:12:04,19.33,8.38,19.33,19.33,1029502,28,20038,-80
2022-01-07 01:12:53,19.67,8.40,19.67,19.67,1029571,29,20016,-82
2022-01-07 01:13:43,15.93,8.38,15.93,15.93,1030077,28,20074,-81
2022-01-07 01:14:32,17.17,7.95,17.17,17.17,1032830,28,20030,-83
2022-01-07 01:15:22,17.75,7.70,17.75,17.75,1033095,28,19999,-85
2022-01-07 01:16:11,17.25,8.25,17.25,17.25,1029468,29,20087,-82
2022-01-07 01:17:03,17.13,8.52,17.13,17.13,1029491,29,20042,-82
2022-01-07 01:17:52,19.95,8.70,19.95,19.95,1022687,29,20016,-80
2022-01-07 01:18:41,20.92,8.45,20.92,20.92,1018509,29,20004,-84
2022-01-07 01:19:30,23.85,8.40,23.85,23.85,1028888,29,20035,-83
2022-01-07 01:20:19,17.67,7.70,17.67,17.67,1025818,29,20428,-83
2022-01-07 01:21:08,16.45,8.13,16.45,16.45,1021888,29,20038,-84
2022-01-07 01:21:58,18.25,8.38,18.25,18.25,1033123,28,20026,-83
2022-01-07 01:22:47,17.35,7.75,17.35,17.35,1036027,28,20026,-82
2022-01-07 01:23:36,17.55,7.80,17.55,17.55,1027537,29,20015,-83
2022-01-07 01:24:25,15.82,7.28,15.82,15.82,1043635,23,20019,-81
2022-01-07 01:25:14,18.30,7.88,18.30,18.30,1044624,28,20020,-82
2022-01-07 01:26:03,19.65,8.13,19.65,19.65,1037395,28,20540,-83
2022-01-07 01:26:52,21.30,8.73,21.30,21.30,1036848,28,20050,-84
2022-01-07 01:27:41,16.77,7.45,16.77,16.77,1040059,28,20025,-84
2022-01-07 01:28:30,19.38,8.05,19.38,19.38,1033476,28,20054,-83
2022-01-07 01:29:20,18.13,7.90,18.13,18.13,1036531,28,20034,-86
2022-01-07 01:30:09,17.98,8.00,17.98,17.98,1032674,28,20014,-82
2022-01-07 01:30:58,19.75,8.30,19.75,19.75,1025667,29,20039,-82
2022-01-07 01:31:49,21.83,9.15,21.83,21.83,1032875,28,20030,-80
2022-01-07 01:32:39,17.92,8.68,17.92,17.92,1029029,29,20027,-83
2022-01-07 01:33:30,18.33,8.75,18.33,18.33,1029231,29,20028,-83
2022-01-07 01:34:20,22.75,9.27,22.75,22.75,1061060,23,20017,-80
2022-01-07 01:35:09,20.13,9.30,20.13,20.13,1032706,28,20027,-82
2022-01-07 01:35:58,28.63,10.27,28.63,28.63,1032743,28,20046,-80
2022-01-07 01:36:47,30.33,10.43,30.33,30.33,1032674,28,20018,-81
2022-01-07 01:37:36,25.75,10.38,25.75,25.75,1037506,28,20014,-87
2022-01-07 01:38:25,22.95,10.60,22.95,22.95,1044888,28,20056,-86
2022-01-07 01:39:15,20.40,9.70,20.40,20.40,1036723,28,20031,-83
2022-01-07 01:40:10,24.73,10.50,24.73,24.73,1037550,28,20023,-83
2022-01-07 01:40:59,21.98,10.00,21.98,21.98,1029347,28,20046,-85
2022-01-07 01:41:48,18.35,7.97,18.35,18.35,1033362,28,20010,-83
2022-01-07 01:42:38,20.80,8.73,20.80,20.80,1033447,28,20045,-82
2022-01-07 01:43:27,20.38,8.45,20.38,20.38,1039851,23,20059,-80
2022-01-07 01:44:16,16.67,8.05,16.67,16.67,1033116,28,20077,-80
2022-01-07 01:45:05,19.42,8.80,19.42,19.42,1033454,28,20011,-85
2022-01-07 01:45:54,22.48,9.02,22.48,22.48,1033970,28,20099,-79
2022-01-07 01:46:43,19.40,8.57,19.40,19.40,1037236,28,20010,-81
2022-01-07 01:47:32,19.92,8.45,19.92,19.92,1028480,29,20038,-83
2022-01-07 01:48:22,21.92,8.68,21.92,21.92,1028174,29,20011,-80
2022-01-07 01:49:11,22.02,9.02,22.02,22.02,1033610,28,20017,-81
2022-01-07 01:50:00,20.73,9.30,20.73,20.73,1032406,28,20011,-83
2022-01-07 01:50:49,18.35,9.13,18.35,18.35,1029397,29,20050,-85
2022-01-07 01:51:39,22.45,8.98,22.45,22.45,1036684,28,20029,-83
2022-01-07 01:52:28,20.55,9.95,20.55,20.55,1040310,28,20086,-82
2022-01-07 01:53:17,19.83,9.10,19.83,19.83,1035580,28,20064,-77
2022-01-07 01:54:06,23.45,9.18,23.45,23.45,1037092,28,20029,-82
2022-01-07 01:54:55,19.73,9.10,19.73,19.73,1034160,28,20027,-83
2022-01-07 01:55:45,19.80,9.70,19.80,19.80,1032970,28,20049,-81
2022-01-07 01:56:34,20.48,9.23,20.48,20.48,1032438,28,20050,-81
2022-01-07 01:57:23,21.60,9.55,21.60,21.60,1040674,23,20090,-84
2022-01-07 01:58:12,21.77,8.88,21.77,21.77,1036643,28,20057,-86
2022-01-07 01:59:02,22.08,9.38,22.08,22.08,1037053,28,20033,-77
2022-01-07 01:59:51,17.63,7.88,17.63,17.63,1032874,28,20023,-83
2022-01-07 02:00:40,23.58,8.77,23.58,23.58,1035785,28,20042,-84
2022-01-07 02:01:29,18.92,8.32,18.92,18.92,1037574,28,20038,-81
2022-01-07 02:02:18,18.52,8.95,18.52,18.52,1046776,23,20029,-81
2022-01-07 02:03:12,20.52,8.98,20.52,20.52,1038442,28,20022,-82
2022-01-07 02:04:01,18.02,8.10,18.02,18.02,1031129,28,20058,-81
2022-01-07 02:04:50,18.08,9.50,18.08,18.08,1025223,29,20004,-80
2022-01-07 02:05:39,19.75,9.20,19.75,19.75,1017305,29,20045,-84
2022-01-07 02:06:28,18.70,8.63,18.70,18.70,1023165,23,20024,-80
2022-01-07 02:07:17,18.90,8.68,18.90,18.90,1025121,29,20032,-82
2022-01-07 02:08:06,18.88,8.98,18.88,18.88,1025321,29,20039,-84
2022-01-07 02:08:55,22.73,9.43,22.73,22.73,1024697,29,20051,-84
2022-01-07 02:09:52,21.55,8.80,21.55,21.55,1017470,29,20032,-81
2022-01-07 02:10:42,19.50,8.27,19.50,19.50,1021171,29,20084,-82
2022-01-07 02:11:31,21.80,8.70,21.80,21.80,1027371,29,20008,-84
2022-01-07 02:12:27,23.17,7.65,23.17,23.17,1040990,23,20011,-78
2022-01-07 02:13:19,16.15,7.82,16.15,16.15,1040925,23,20027,-77
2022-01-07 02:14:14,17.10,7.60,17.10,17.10,1031286,28,20041,-86
2022-01-07 02:15:44,20.02,8.13,20.02,20.02,1038925,28,20065,-85
2022-01-07 02:16:34,20.13,8.43,20.13,20.13,1036885,28,20018,-83
2022-01-07 02:17:24,18.67,8.35,18.67,18.67,1036836,28,20057,-83
2022-01-07 02:18:13,15.63,7.65,15.63,15.63,1032708,28,20023,-85
2022-01-07 02:19:02,21.50,8.57,21.50,21.50,1025170,29,20016,-83
2022-01-07 02:19:51,17.92,7.90,17.92,17.92,1024936,29,20031,-83
2022-01-07 02:20:41,15.85,7.82,15.85,15.85,1025821,29,20052,-83
2022-01-07 02:21:30,21.52,8.15,21.52,21.52,1033102,28,20015,-83
2022-01-07 02:22:20,21.15,7.90,21.15,21.15,1032751,28,20034,-82
2022-01-07 02:23:34,18.10,7.75,18.10,18.10,1032350,28,20011,-83
2022-01-07 02:24:24,18.83,7.78,18.83,18.83,1018460,29,20144,-79
2022-01-07 02:25:13,18.80,8.82,18.80,18.80,1020216,29,20027,-84
2022-01-07 02:26:03,18.60,8.52,18.60,18.60,1016910,29,20029,-83
2022-01-07 02:26:52,18.40,8.40,18.40,18.40,1013002,29,20068,-85
2022-01-07 02:27:41,21.55,8.43,21.55,21.55,1013678,29,20065,-84
2022-01-07 02:28:30,16.23,7.43,16.23,16.23,1016319,29,20027,-85
2022-01-07 02:29:20,18.10,8.55,18.10,18.10,1013811,29,20126,-85
2022-01-07 02:30:09,16.70,7.93,16.70,16.70,1017883,29,20028,-83
2022-01-07 02:30:59,17.88,8.07,17.88,17.88,1021572,29,20053,-83
2022-01-07 02:31:48,18.00,7.78,18.00,18.00,1022292,29,20066,-86
2022-01-07 02:32:38,18.90,8.13,18.90,18.90,1026106,29,20008,-80
2022-01-07 02:33:28,14.40,7.53,14.40,14.40,1035536,23,20015,-79
2022-01-07 02:34:17,18.25,8.07,18.25,18.25,1036957,23,20051,-77
2022-01-07 02:35:06,20.52,8.20,20.52,20.52,1023976,29,20012,-80
2022-01-07 02:35:55,19.10,8.18,19.10,19.10,1020805,29,20023,-80
2022-01-07 02:36:44,18.55,8.13,18.55,18.55,1024855,29,20055,-78
2022-01-07 02:37:33,16.85,8.52,16.85,16.85,1022508,29,20031,-79
2022-01-07 02:38:22,19.60,7.72,19.60,19.60,1084427,23,20075,-78
2022-01-07 02:39:11,17.38,7.90,17.38,17.38,1046690,23,20089,-78
2022-01-07 02:40:01,14.80,7.28,14.80,14.80,1036418,28,20050,-78
2022-01-07 02:40:50,19.02,7.70,19.02,19.02,1037497,28,20030,-78
2022-01-07 02:41:39,21.27,8.18,21.27,21.27,1032477,28,20037,-78
2022-01-07 02:42:28,16.95,8.40,16.95,16.95,1028512,29,20055,-80
2022-01-07 02:43:17,15.55,7.57,15.55,15.55,1028269,28,20030,-81
2022-01-07 02:44:06,20.13,8.20,20.13,20.13,1020138,29,20059,-83
2022-01-07 02:44:55,20.15,7.85,20.15,20.15,1023319,29,20031,-83
2022-01-07 02:45:44,16.90,7.78,16.90,16.90,1028553,28,20098,-84
2022-01-07 02:46:33,18.15,8.38,18.15,18.15,1032575,28,20047,-82
2022-01-07 02:47:22,20.23,8.18,20.23,20.23,1031345,28,20023,-82
2022-01-07 02:48:14,15.90,8.40,15.90,15.90,1027501,29,20054,-84
2022-01-07 02:49:03,20.33,8.30,20.33,20.33,1025055,29,20034,-83
2022-01-07 02:49:52,15.27,7.28,15.27,15.27,1029010,28,20049,-84
2022-01-07 02:50:42,19.42,8.50,19.42,19.42,1028981,28,20051,-84
2022-01-07 02:51:31,18.15,8.60,18.15,18.15,1028648,29,20034,-85
2022-01-07 02:52:20,18.45,8.15,18.45,18.45,1024899,29,20034,-83
2022-01-07 02:53:09,17.73,8.13,17.73,17.73,1032372,28,20027,-83
2022-01-07 02:53:59,17.80,8.13,17.80,17.80,1032542,28,20139,-79
2022-01-07 02:54:48,17.38,8.40,17.38,17.38,1020937,29,20028,-81
2022-01-07 02:55:37,20.45,8.25,20.45,20.45,1021724,29,20028,-84
2022-01-07 02:56:26,14.85,7.43,14.85,14.85,1024662,29,20107,-83
2022-01-07 02:57:15,15.48,8.30,15.48,15.48,1028608,29,20031,-84
2022-01-07 02:58:04,17.83,8.30,17.83,17.83,1028383,29,20459,-81
2022-01-07 02:58:53,17.88,7.80,17.88,17.88,1025089,29,20030,-82
2022-01-07 02:59:42,23.02,8.95,23.02,23.02,1024665,29,20028,-83
2022-01-07 03:00:32,17.88,9.00,17.88,17.88,1025063,29,20091,-84
2022-01-07 03:01:21,15.43,8.63,15.43,15.43,1024408,29,20063,-84
2022-01-07 03:02:10,16.05,7.07,16.05,16.05,1020391,29,20064,-81
2022-01-07 03:02:59,17.63,8.65,17.63,17.63,1028691,29,20023,-82
2022-01-07 03:03:49,21.10,8.50,21.10,21.10,1029687,28,20079,-83
2022-01-07 03:04:38,18.30,8.15,18.30,18.30,1025856,28,20031,-84
2022-01-07 03:05:27,17.63,7.85,17.63,17.63,1024400,29,20012,-82
2022-01-07 03:06:16,20.80,8.30,20.80,20.80,1024914,29,20028,-83
2022-01-07 03:07:05,16.35,7.55,16.35,16.35,1026349,29,20055,-81
2022-01-07 03:07:54,15.82,7.22,15.82,15.82,1026755,29,20027,-85
2022-01-07 03:08:44,20.30,7.88,20.30,20.30,1024162,29,20042,-83
2022-01-07 03:09:33,17.67,7.85,17.67,17.67,1023870,29,20023,-85
2022-01-07 03:10:23,20.63,7.30,20.63,20.63,1025006,29,20073,-81
2022-01-07 03:11:13,19.35,7.68,19.35,19.35,1027807,29,20038,-81
2022-01-07 03:12:02,15.07,6.95,15.07,15.07,1023861,29,20035,-84
2022-01-07 03:12:51,21.85,7.82,21.85,21.85,1020038,29,20012,-84
2022-01-07 03:13:40,17.20,7.13,17.20,17.20,1024412,29,20031,-84
2022-01-07 03:14:29,15.48,7.40,15.48,15.48,1018088,29,20089,-85
2022-01-07 03:15:18,19.83,7.43,19.83,19.83,1025142,29,20015,-83
2022-01-07 03:16:07,18.48,6.65,18.48,18.48,1025475,29,20031,-83
2022-01-07 03:16:58,17.33,7.78,17.33,17.33,1020869,29,20036,-84
2022-01-07 03:17:47,1021616,1021616,1021616,1021616,1021616,29,20020,-83
2022-01-07 03:18:36,18.58,7.70,18.58,18.58,1018440,29,19915,-81
2022-01-07 03:19:26,17.55,7.40,17.55,17.55,1033575,23,20032,-79
2022-01-07 03:20:15,21.98,8.25,21.98,21.98,1041169,23,20027,-78
2022-01-07 03:21:04,16.77,7.22,16.77,16.77,1032741,28,20015,-80
2022-01-07 03:21:53,17.05,7.80,17.05,17.05,1033082,28,20026,-84
2022-01-07 03:22:42,18.10,7.57,18.10,18.10,1029278,28,20046,-79
2022-01-07 03:23:31,18.15,7.55,18.15,18.15,1036384,28,20011,-84
2022-01-07 03:24:20,19.70,8.60,19.70,19.70,1037390,28,20041,-81
2022-01-07 03:25:10,17.13,7.20,17.13,17.13,1033883,28,20102,-81
2022-01-07 03:26:00,20.90,8.27,20.90,20.90,1028358,28,20071,-83
2022-01-07 03:26:49,21.50,7.78,21.50,21.50,1025425,29,20020,-82
2022-01-07 03:27:38,17.95,8.80,17.95,17.95,1028313,29,20054,-81
2022-01-07 03:28:29,15.70,7.65,15.70,15.70,1035758,28,20030,-82
2022-01-07 03:29:18,16.05,7.95,16.05,16.05,1041629,28,20017,-84
2022-01-07 03:30:07,16.17,7.78,16.17,16.17,1041233,28,20029,-81
2022-01-07 03:30:56,21.90,8.27,21.90,21.90,1041073,28,20096,-82
2022-01-07 03:31:45,16.85,7.88,16.85,16.85,1036455,28,20010,-81
2022-01-07 03:32:34,14.50,7.13,14.50,14.50,1032401,28,20014,-79
2022-01-07 03:33:24,14.10,7.60,14.10,14.10,1037286,23,20015,-79
2022-01-07 03:34:13,17.45,7.75,17.45,17.45,1028502,29,20007,-79
2022-01-07 03:35:02,20.85,7.32,20.85,20.85,1025306,29,20054,-80
2022-01-07 03:35:51,18.60,7.93,18.60,18.60,1025791,29,20012,-82
2022-01-07 03:36:41,14.82,7.75,14.82,14.82,1035095,28,20080,-83
2022-01-07 03:37:30,16.50,7.95,16.50,16.50,1028497,29,20039,-81
2022-01-07 03:38:19,16.83,7.53,16.83,16.83,1024658,29,20011,-82
2022-01-07 03:39:08,21.20,9.10,21.20,21.20,1027769,29,20019,-84
2022-01-07 03:39:57,22.23,8.57,22.23,22.23,1024674,29,20071,-83
2022-01-07 03:40:46,18.92,8.32,18.92,18.92,1025027,29,20024,-85
2022-01-07 03:41:35,20.10,7.80,20.10,20.10,1028644,28,20028,-75
2022-01-07 03:42:24,17.98,7.82,17.98,17.98,1024891,29,20078,-80
2022-01-07 03:43:14,23.38,8.88,23.38,23.38,1025353,29,20030,-76
2022-01-07 03:44:03,16.90,7.88,16.90,16.90,1035518,28,20026,-83
2022-01-07 03:44:52,21.73,8.60,21.73,21.73,1035909,28,20081,-81
2022-01-07 03:45:41,16.42,7.63,16.42,16.42,1037015,28,20053,-81
2022-01-07 03:46:30,19.77,7.60,19.77,19.77,1033421,28,20023,-80
2022-01-07 03:47:19,15.00,7.18,15.00,15.00,1043964,23,20011,-77
2022-01-07 03:48:09,17.77,7.70,17.77,17.77,1029887,29,20047,-79
2022-01-07 03:48:58,17.15,8.07,17.15,17.15,1027000,28,20046,-76
2022-01-07 03:49:47,17.30,7.95,17.30,17.30,1029237,28,20008,-79
2022-01-07 03:50:36,18.42,7.80,18.42,18.42,1033341,28,20022,-81
2022-01-07 03:51:25,19.05,7.50,19.05,19.05,1027305,29,20072,-81
2022-01-07 03:52:20,20.45,9.65,20.45,20.45,1069439,23,20014,-79
2022-01-07 03:53:10,19.48,9.57,19.48,19.48,1037130,28,20037,-82
2022-01-07 03:53:59,18.02,7.90,18.02,18.02,1034141,28,20034,-83
2022-01-07 03:54:48,16.30,7.65,16.30,16.30,1033719,28,20030,-79
2022-01-07 03:55:37,16.60,7.25,16.60,16.60,1029982,29,20014,-79
2022-01-07 03:56:29,23.98,8.35,23.98,23.98,1033152,28,20076,-80
2022-01-07 03:57:18,20.40,8.73,20.40,20.40,1033476,28,20022,-77
2022-01-07 03:58:07,17.50,8.95,17.50,17.50,1036609,28,20094,-80
2022-01-07 03:58:56,18.08,8.73,18.08,18.08,1033654,28,20018,-84
2022-01-07 03:59:46,18.75,7.60,18.75,18.75,1028655,29,20035,-83
2022-01-07 04:00:36,20.27,8.18,20.27,20.27,1029700,29,20019,-82
2022-01-07 04:01:25,18.67,8.82,18.67,18.67,1034326,28,20002,-82
2022-01-07 04:02:14,17.77,9.80,17.77,17.77,1025895,29,20250,-81
2022-01-07 04:03:03,21.00,10.73,21.00,21.00,1021859,29,20103,-82
2022-01-07 04:03:52,18.92,9.82,18.92,18.92,1030750,28,20023,-83
2022-01-07 04:04:41,17.60,9.05,17.60,17.60,1037854,28,20038,-79
2022-01-07 04:05:32,22.55,10.00,22.55,22.55,1041853,28,20089,-81
2022-01-07 04:06:21,16.95,9.43,16.95,16.95,1041973,28,20010,-83
2022-01-07 04:07:11,19.75,10.27,19.75,19.75,1041783,28,20026,-78
2022-01-07 04:08:00,17.98,9.60,17.98,17.98,1038251,28,20045,-77
2022-01-07 04:08:49,17.52,8.88,17.52,17.52,1033004,28,20038,-83
2022-01-07 04:09:38,14.43,8.38,14.43,14.43,1033422,28,20010,-80
2022-01-07 04:10:27,18.70,8.32,18.70,18.70,1040249,28,20033,-82
2022-01-07 04:11:16,24.40,8.63,24.40,24.40,1037259,28,20078,-85
2022-01-07 04:12:05,18.58,9.13,18.58,18.58,1035878,28,20073,-82
2022-01-07 04:12:54,16.48,7.85,16.48,16.48,1032143,28,20034,-81
2022-01-07 04:13:44,16.80,7.88,16.80,16.80,1037718,28,20543,-78
2022-01-07 04:14:33,14.80,7.82,14.80,14.80,1031873,28,20046,-81
2022-01-07 04:15:25,19.70,7.25,19.70,19.70,1030685,28,20122,-81
2022-01-07 04:16:14,12.57,6.60,12.57,12.57,1030025,28,20027,-78
2022-01-07 04:17:03,17.88,7.25,17.88,17.88,1034184,28,20034,-79
2022-01-07 04:17:54,20.40,7.40,20.40,20.40,1036616,28,20065,-82
2022-01-07 04:18:42,19.88,7.47,19.88,19.88,1032305,28,20083,-79
2022-01-07 04:19:31,19.60,7.45,19.60,19.60,1024444,29,20027,-81
2022-01-07 04:20:21,13.52,6.80,13.52,13.52,1029609,28,20045,-84
2022-01-07 04:21:10,14.15,6.55,14.15,14.15,1034221,28,20034,-81
2022-01-07 04:21:59,18.17,6.50,18.17,18.17,1033329,28,20033,-83
2022-01-07 04:22:49,13.52,6.10,13.52,13.52,1030337,28,20058,-84
2022-01-07 04:23:38,19.10,6.80,19.10,19.10,1041531,28,20033,-80
2022-01-07 04:24:27,15.60,6.32,15.60,15.60,1033590,28,20014,-82
2022-01-07 04:25:16,15.95,6.93,15.95,15.95,1030640,28,20066,-85
2022-01-07 04:26:05,16.60,6.40,16.60,16.60,1032835,28,20019,-85
2022-01-07 04:26:54,15.48,5.97,15.48,15.48,1028997,29,20047,-84
2022-01-07 04:27:43,14.30,5.93,14.30,14.30,1032947,28,20050,-83
2022-01-07 04:28:33,19.52,6.57,19.52,19.52,1036673,28,20007,-82
2022-01-07 04:29:22,12.48,6.10,12.48,12.48,1026476,29,20096,-82
2022-01-07 04:30:11,13.90,5.97,13.90,13.90,1033752,28,20030,-79
2022-01-07 04:31:00,15.00,5.90,15.00,15.00,1041198,28,20050,-85
2022-01-07 04:31:49,17.25,6.28,17.25,17.25,1033549,28,20038,-81
2022-01-07 04:32:38,13.38,6.07,13.38,13.38,1033670,28,20011,-84
2022-01-07 04:33:29,13.82,6.22,13.82,13.82,1037583,28,20049,-83
2022-01-07 04:34:18,19.50,6.53,19.50,19.50,1037671,28,20081,-80
2022-01-07 04:35:10,15.63,6.45,15.63,15.63,1029619,29,20031,-81
2022-01-07 04:36:00,14.27,7.05,14.27,14.27,1035525,28,20042,-82
2022-01-07 04:36:49,16.63,6.57,16.63,16.63,1041312,28,20077,-84
2022-01-07 04:37:39,15.77,7.03,15.77,15.77,1037405,28,20041,-82
2022-01-07 04:38:28,14.85,6.95,14.85,14.85,1041194,28,20026,-81
2022-01-07 04:39:17,16.90,7.22,16.90,16.90,1035011,28,20034,-81
2022-01-07 04:40:06,17.92,7.53,17.92,17.92,1034374,28,20038,-81
2022-01-07 04:40:55,15.10,7.28,15.10,15.10,1033641,28,20029,-81
2022-01-07 04:41:44,17.13,6.90,17.13,17.13,1034767,28,20023,-83
2022-01-07 04:42:33,17.70,7.25,17.70,17.70,1040451,28,20057,-80
2022-01-07 04:43:23,20.77,7.43,20.77,20.77,1033814,28,20014,-82
2022-01-07 04:44:13,18.15,7.15,18.15,18.15,1040436,23,20011,-76
2022-01-07 04:45:02,18.75,6.93,18.75,18.75,1032307,28,20022,-82
2022-01-07 04:45:51,13.82,6.38,13.82,13.82,1026398,29,20100,-84
2022-01-07 04:46:39,15.80,6.63,15.80,15.80,1028490,29,20019,-84
2022-01-07 04:47:29,15.23,6.63,15.23,15.23,1032282,28,20102,-82
2022-01-07 04:48:43,17.05,6.72,17.05,17.05,1093317,23,20018,-83
2022-01-07 04:49:33,17.40,6.97,17.40,17.40,1023406,29,20048,-83
2022-01-07 04:50:26,15.93,6.47,15.93,15.93,1029572,29,20098,-81
2022-01-07 04:51:15,15.30,7.32,15.30,15.30,1025559,29,20012,-85
2022-01-07 04:52:04,15.07,7.22,15.07,15.07,1021612,29,20039,-79
2022-01-07 04:52:53,16.65,7.25,16.65,16.65,1023146,29,20104,-81
2022-01-07 04:53:43,17.88,6.70,17.88,17.88,1025290,29,20051,-82
2022-01-07 04:54:32,13.15,6.00,13.15,13.15,1021512,29,20063,-80
2022-01-07 04:55:21,12.32,6.57,12.32,12.32,1025412,29,20035,-81
2022-01-07 04:56:12,17.88,5.97,17.88,17.88,1025774,29,20035,-80
2022-01-07 04:57:01,13.27,6.13,13.27,13.27,1024711,29,20034,-84
2022-01-07 04:57:50,14.13,6.43,14.13,14.13,1028866,29,20038,-83
2022-01-07 04:58:39,12.90,6.32,12.90,12.90,1020711,29,20028,-82
2022-01-07 04:59:28,16.60,6.50,16.60,16.60,1021087,29,20032,-83
2022-01-07 05:00:17,14.30,6.38,14.30,14.30,1021994,29,20031,-84
2022-01-07 05:01:06,15.60,6.38,15.60,15.60,1024510,29,20507,-83
2022-01-07 05:01:56,12.88,5.82,12.88,12.88,1017405,29,20004,-80
2022-01-07 05:02:46,14.82,5.68,14.82,14.82,1021117,29,20012,-84
2022-01-07 05:03:35,14.95,5.63,14.95,14.95,1021991,29,20057,-84
2022-01-07 05:04:24,11.02,5.15,11.02,11.02,1014386,29,20061,-83
2022-01-07 05:05:13,13.18,5.50,13.18,13.18,1014211,29,20013,-84
2022-01-07 05:06:07,12.27,4.97,12.27,12.27,1009432,29,20002,-82
2022-01-07 05:07:06,12.73,5.75,12.73,12.73,1018764,29,20122,-82
2022-01-07 05:07:55,15.18,6.47,15.18,15.18,1024210,29,20027,-84
2022-01-07 05:08:44,16.65,10.35,16.65,16.65,1020886,29,20015,-84
2022-01-07 05:09:35,13.77,7.65,13.77,13.77,1023614,29,20135,-82
2022-01-07 05:10:31,14.23,8.85,14.23,14.23,1016877,29,20035,-84
2022-01-07 05:11:20,14.35,7.60,14.35,14.35,1019008,29,20013,-82
2022-01-07 05:12:10,20.45,12.38,20.45,20.45,1024572,29,20023,-81
2022-01-07 05:13:01,15.35,7.32,15.35,15.35,1025242,29,20008,-78
2022-01-07 05:13:51,11.98,6.05,11.98,11.98,1029470,29,19996,-82
2022-01-07 05:14:40,14.38,6.55,14.38,14.38,1025728,29,20027,-79
2022-01-07 05:15:29,16.55,6.63,16.55,16.55,1037603,23,20016,-78
2022-01-07 05:16:18,16.70,6.38,16.70,16.70,1044433,23,20049,-78
2022-01-07 05:17:07,12.95,5.82,12.95,12.95,1032034,28,20026,-81
2022-01-07 05:17:57,12.10,6.07,12.10,12.10,1030470,28,20011,-80
2022-01-07 05:18:46,10.73,5.18,10.73,10.73,1030740,28,20071,-79
2022-01-07 05:19:35,9.60,4.75,9.60,9.60,1026604,29,20044,-79
2022-01-07 05:20:24,10.98,4.75,10.98,10.98,1028812,29,20027,-80
2022-01-07 05:21:16,9.85,4.32,9.85,9.85,1034020,23,20033,31
2022-01-07 05:22:06,13.00,4.90,13.00,13.00,1011096,29,20041,-81
2022-01-07 05:22:55,12.13,4.80,12.13,12.13,1016555,29,20152,-82
2022-01-07 05:23:44,11.68,4.40,11.68,11.68,1009874,29,20109,-84
2022-01-07 05:24:33,10.15,4.20,10.15,10.15,1014127,29,20061,-84
2022-01-07 05:25:23,9.07,4.35,9.07,9.07,1016614,29,20032,-82
2022-01-07 05:26:16,10.80,4.78,10.80,10.80,1017326,29,20008,-81
2022-01-07 05:27:05,8.07,3.78,8.07,8.07,1028257,28,20035,-82
2022-01-07 05:27:54,10.77,3.85,10.77,10.77,1028657,29,20034,-82
2022-01-07 05:28:43,9.52,3.50,9.52,9.52,1028671,29,20027,-80
2022-01-07 05:29:32,9.30,3.42,9.30,9.30,1032706,28,20025,-79
2022-01-07 05:30:22,11.73,4.03,11.73,11.73,1033827,23,20019,-77
2022-01-07 05:31:11,9.10,4.35,9.10,9.10,1017042,29,20037,-79
2022-01-07 05:32:00,9.65,3.67,9.65,9.65,1017688,29,20035,-78
2022-01-07 05:32:49,7.57,4.05,7.57,7.57,1021606,29,20016,-79
2022-01-07 05:33:38,8.63,4.05,8.63,8.63,1025858,29,19999,-78
2022-01-07 05:34:27,12.15,4.43,12.15,12.15,1025291,29,20035,-79
2022-01-07 05:35:16,10.02,4.68,10.02,10.02,1029516,29,20024,-81
2022-01-07 05:36:08,9.32,4.47,9.32,9.32,1029327,29,20034,-79
2022-01-07 05:36:58,11.23,4.60,11.23,11.23,1023519,29,20040,-79
2022-01-07 05:37:47,11.27,5.10,11.27,11.27,1022846,29,20028,-84
2022-01-07 05:38:36,11.00,4.97,11.00,11.00,1024806,29,20012,-80
2022-01-07 05:39:25,10.85,4.43,10.85,10.85,1049008,23,20028,-78
2022-01-07 05:40:15,8.73,4.95,8.73,8.73,1031912,28,20039,-79
2022-01-07 05:41:04,13.73,4.65,13.73,13.73,1032436,28,20098,-81
2022-01-07 05:41:54,8.73,4.68,8.73,8.73,1030406,28,20035,-82
2022-01-07 05:42:44,10.65,4.80,10.65,10.65,1032717,28,20034,-80
2022-01-07 05:43:33,8.18,4.80,8.18,8.18,1029935,28,20015,-78
2022-01-07 05:44:22,9.60,4.40,9.60,9.60,1029892,28,20042,-80
2022-01-07 05:45:11,10.55,4.85,10.55,10.55,1036407,28,20002,-78
2022-01-07 05:46:03,10.85,4.25,10.85,10.85,1029676,29,20023,-79
2022-01-07 05:46:52,10.27,4.15,10.27,10.27,1025348,29,20046,-80
2022-01-07 05:47:41,10.55,4.38,10.55,10.55,1029012,29,20007,-80
2022-01-07 05:48:31,11.15,3.83,11.15,11.15,1030393,28,20000,-80
2022-01-07 05:49:20,9.48,3.75,9.48,9.48,1037632,23,20000,-78
2022-01-07 05:50:09,12.32,4.13,12.32,12.32,1030265,28,20031,-79
2022-01-07 05:50:58,8.02,3.40,8.02,8.02,1026250,29,20032,-79
2022-01-07 05:51:47,8.05,3.85,8.05,8.05,1033724,28,20010,-78
2022-01-07 05:52:36,11.20,3.92,11.20,11.20,1037844,28,20019,-78
2022-01-07 05:53:26,7.88,3.83,7.88,7.88,1058841,23,20070,-77
2022-01-07 05:54:18,14.13,4.15,14.13,14.13,1038078,23,20027,31
2022-01-07 05:55:09,7.80,3.60,7.80,7.80,1026859,29,20055,-79
2022-01-07 05:55:58,12.02,3.85,12.02,12.02,1031171,28,20120,-79
2022-01-07 05:56:47,14.15,4.85,14.15,14.15,1029544,28,20035,-78
2022-01-07 05:57:36,10.63,4.97,10.63,10.63,1033003,28,20011,-78
2022-01-07 05:58:26,10.73,5.07,10.73,10.73,1035766,23,20083,-77
2022-01-07 05:59:15,12.75,4.05,12.75,12.75,1040681,23,20019,-78
2022-01-07 06:00:04,8.50,3.83,8.50,8.50,1021504,29,20031,-77
2022-01-07 06:00:53,11.13,3.85,11.13,11.13,1025459,29,20015,-79
2022-01-07 06:01:42,7.68,3.55,7.68,7.68,1025411,29,20027,-80
2022-01-07 06:02:32,7.90,3.80,7.90,7.90,1028850,29,20003,-79
2022-01-07 06:03:21,9.77,3.78,9.77,9.77,1041938,23,20019,-78
2022-01-07 06:04:11,9.93,3.88,9.93,9.93,1037335,28,20041,-79
2022-01-07 06:05:00,9.88,4.10,9.88,9.88,1032440,28,20022,-80
2022-01-07 06:05:49,7.72,3.72,7.72,7.72,1032808,28,20050,-80
2022-01-07 06:06:38,7.85,3.95,7.85,7.85,1024556,29,20020,-79
2022-01-07 06:07:28,7.63,3.70,7.63,7.63,1022073,29,20008,-80
2022-01-07 06:08:17,12.05,4.00,12.05,12.05,1036820,23,20058,-77
2022-01-07 06:09:32,8.10,3.60,8.10,8.10,1036216,28,20081,-81
2022-01-07 06:10:23,9.88,4.45,9.88,9.88,1040087,23,20038,-78
2022-01-07 06:11:12,13.65,6.22,13.65,13.65,1023242,29,20111,-81
2022-01-07 06:12:02,25.90,10.13,25.90,25.90,1024805,29,20031,-80
2022-01-07 06:12:52,24.60,10.93,24.60,24.60,1024507,29,20012,-79
2022-01-07 06:13:41,13.55,6.78,13.55,13.55,1028489,29,20038,-84
2022-01-07 06:14:30,20.38,9.43,20.38,20.38,1028595,29,20020,-80
2022-01-07 06:15:19,38.85,15.45,38.85,38.85,1039100,23,20034,-79
2022-01-07 06:16:08,18.60,9.13,18.60,18.60,1033349,28,20082,-82
2022-01-07 06:16:57,19.17,8.75,19.17,19.17,1037192,28,20022,-82
2022-01-07 06:17:46,18.10,9.18,18.10,18.10,1032889,28,20034,-80
2022-01-07 06:18:36,18.40,7.60,18.40,18.40,1031968,28,20039,-81
2022-01-07 06:19:25,14.75,6.10,14.75,14.75,1032562,28,20049,-81
2022-01-07 06:20:14,11.30,5.78,11.30,11.30,1029931,28,20012,-81
2022-01-07 06:21:03,14.13,5.18,14.13,14.13,1032625,28,20007,-79
2022-01-07 06:21:52,13.07,5.80,13.07,13.07,1028554,29,20028,-80
2022-01-07 06:22:42,14.73,6.22,14.73,14.73,1032729,28,20060,-77
2022-01-07 06:23:31,21.35,8.68,21.35,21.35,1030253,28,20071,-78
2022-01-07 06:24:20,24.30,8.88,24.30,24.30,1045676,23,20045,-79
2022-01-07 06:26:07,62.10,20.83,62.10,62.10,867309,26,20055,-80
2022-01-07 06:26:57,40.28,15.32,40.28,40.28,1035450,28,20014,-81
2022-01-07 06:27:46,22.92,11.00,22.92,22.92,1029331,29,20007,-83
2022-01-07 06:28:36,17.27,7.70,17.27,17.27,1037450,28,20030,-78
2022-01-07 06:29:25,16.30,6.30,16.30,16.30,1040111,28,20030,-79
2022-01-07 06:30:18,12.93,6.35,12.93,12.93,1032122,28,20029,-81
2022-01-07 06:31:07,12.38,5.63,12.38,12.38,1023375,29,20043,-77
2022-01-07 06:31:56,20.40,8.88,20.40,20.40,1022432,29,20031,-79
2022-01-07 06:32:45,17.38,7.82,17.38,17.38,1029180,28,20027,-80
2022-01-07 06:33:34,22.02,10.32,22.02,22.02,1020697,29,20059,-80
2022-01-07 06:34:24,23.55,10.75,23.55,23.55,1028312,29,20012,-77
2022-01-07 06:35:12,26.20,12.50,26.20,26.20,1028405,29,20090,-80
2022-01-07 06:36:01,25.15,11.93,25.15,25.15,1015861,29,20132,-81
2022-01-07 06:36:51,19.95,9.90,19.95,19.95,1015793,29,20064,-83
2022-01-07 06:37:40,25.30,10.07,25.30,25.30,1023183,29,20032,-82
2022-01-07 06:38:29,19.40,9.25,19.40,19.40,1020124,29,20051,-81
2022-01-07 06:39:18,19.15,9.13,19.15,19.15,1025642,29,20042,-79
2022-01-07 06:40:10,29.35,10.45,29.35,29.35,1025961,29,20031,-77
2022-01-07 06:40:59,23.63,11.35,23.63,23.63,1022844,29,20048,-80
2022-01-07 06:41:48,22.45,10.05,22.45,22.45,1018295,29,20088,-81
2022-01-07 06:42:38,28.77,13.10,28.77,28.77,1017052,29,20037,-80
2022-01-07 06:43:27,29.27,12.60,29.27,29.27,1017316,29,20077,-84
2022-01-07 06:44:16,22.85,10.98,22.85,22.85,1024321,29,20057,-83
2022-01-07 06:45:05,22.00,8.88,22.00,22.00,1028976,29,20037,-77
2022-01-07 06:45:54,36.13,14.23,36.13,36.13,1029336,28,20008,-78
2022-01-07 06:46:43,29.48,12.93,29.48,29.48,1025243,29,20030,-79
2022-01-07 06:47:32,15.15,7.63,15.15,15.15,1021232,29,20062,-80
2022-01-07 06:48:22,13.15,5.90,13.15,13.15,1017470,29,20012,-80
2022-01-07 06:49:11,10.90,5.82,10.90,10.90,1015946,29,20043,-82
2022-01-07 06:50:00,12.70,6.22,12.70,12.70,1020181,29,20056,-80
2022-01-07 06:50:49,8.73,4.82,8.73,8.73,1025084,29,20039,-80
2022-01-07 06:51:38,12.90,5.65,12.90,12.90,1028606,29,20039,-81
2022-01-07 06:52:28,19.33,8.02,19.33,19.33,1032101,28,20086,-81
2022-01-07 06:53:17,17.27,7.57,17.27,17.27,1028227,28,20027,-79
2022-01-07 06:54:06,13.18,5.70,13.18,13.18,1021398,29,20029,-80
2022-01-07 06:54:55,12.07,5.40,12.07,12.07,1020720,29,20095,-79
2022-01-07 06:55:44,12.85,6.47,12.85,12.85,1022310,29,20022,-82
2022-01-07 06:56:33,11.15,5.25,11.15,11.15,1017587,29,20032,-84
2022-01-07 06:57:22,13.90,5.45,13.90,13.90,1028585,23,20066,-82
2022-01-07 06:58:13,9.95,4.63,9.95,9.95,1042842,23,20088,-75
2022-01-07 06:59:02,9.40,4.38,9.40,9.40,1031268,28,20039,-83
2022-01-07 06:59:51,10.27,4.57,10.27,10.27,1029803,28,20034,-80
2022-01-07 07:00:40,7.93,3.75,7.93,7.93,1033410,28,20050,-81
2022-01-07 07:01:32,12.13,3.92,12.13,12.13,1040503,28,20037,-85
2022-01-07 07:02:21,8.60,4.10,8.60,8.60,1037344,28,20057,-85
2022-01-07 07:03:14,7.30,3.63,7.30,7.30,1030044,23,20043,31
2022-01-07 07:04:04,11.25,4.20,11.25,11.25,1025248,29,20083,-82
2022-01-07 07:04:52,8.90,3.47,8.90,8.90,1029026,29,20511,-82
2022-01-07 07:05:43,10.05,5.03,10.05,10.05,1025480,29,20022,-83
2022-01-07 07:06:32,16.60,7.72,16.60,16.60,1030361,28,20046,-83
2022-01-07 07:07:21,17.20,7.30,17.20,17.20,1033234,28,20042,-81
2022-01-07 07:08:10,20.08,10.25,20.08,20.08,1031841,28,20022,-78
2022-01-07 07:08:59,17.65,7.88,17.65,17.65,1029033,28,20053,-81
2022-01-07 07:09:48,16.50,9.50,16.50,16.50,1028149,28,20027,-80
2022-01-07 07:10:37,16.00,9.48,16.00,16.00,1018933,29,20044,-79
2022-01-07 07:11:27,17.52,7.70,17.52,17.52,1022089,29,20051,-79
2022-01-07 07:12:16,13.18,5.47,13.18,13.18,1024445,29,20034,-80
2022-01-07 07:13:06,7.63,4.40,7.63,7.63,1021561,29,20023,-78
2022-01-07 07:13:55,9.27,4.47,9.27,9.27,1025187,29,20068,-80
2022-01-07 07:14:44,12.43,4.53,12.43,12.43,1029484,28,20053,-80
2022-01-07 07:15:33,12.32,5.45,12.32,12.32,1020537,29,20424,-77
2022-01-07 07:16:22,15.07,5.93,15.07,15.07,1021444,29,20124,-79
2022-01-07 07:17:12,15.10,6.50,15.10,15.10,1018443,29,20028,-79
2022-01-07 07:18:03,16.23,7.25,16.23,16.23,1023824,29,20028,-78
2022-01-07 07:18:52,16.75,7.30,16.75,16.75,1024218,29,20557,-78
2022-01-07 07:19:41,10.50,5.38,10.50,10.50,1023496,28,20062,-81
2022-01-07 07:20:31,11.98,5.25,11.98,11.98,1029008,28,20041,-78
2022-01-07 07:21:20,14.57,6.10,14.57,14.57,1029272,28,20087,-80
2022-01-07 07:22:09,8.63,4.28,8.63,8.63,1022745,29,20043,-80
2022-01-07 07:22:58,9.55,4.90,9.55,9.55,1028061,29,20034,-78
2022-01-07 07:23:47,12.63,5.10,12.63,12.63,1025173,29,20086,-76
2022-01-07 07:24:36,14.25,4.53,14.25,14.25,1019055,29,20105,-80
2022-01-07 07:25:25,14.32,6.75,14.32,14.32,1022424,29,20024,-80
2022-01-07 07:26:14,13.25,6.30,13.25,13.25,1029754,28,20159,-81
2022-01-07 07:27:04,17.48,7.15,17.48,17.48,1019801,29,20036,-78
2022-01-07 07:27:54,12.93,7.00,12.93,12.93,1022690,29,20024,-80
2022-01-07 07:28:44,15.70,7.05,15.70,15.70,1030524,28,20030,-80
2022-01-07 07:29:33,13.30,6.25,13.30,13.30,1028384,29,20035,-78
2022-01-07 07:30:25,13.80,6.75,13.80,13.80,1028376,29,20291,-79
2022-01-07 07:31:18,16.17,6.38,16.17,16.17,1027312,29,20137,-80
2022-01-07 07:32:10,12.60,6.25,12.60,12.60,1032547,28,20026,-81
2022-01-07 07:32:59,14.27,5.53,14.27,14.27,1024724,29,20031,-80
2022-01-07 07:34:01,17.67,6.78,17.67,17.67,1023726,29,20083,-79
2022-01-07 07:35:16,17.25,7.10,17.25,17.25,1029628,28,20489,-79
2022-01-07 07:36:05,16.25,7.05,16.25,16.25,1022631,29,20110,-77
2022-01-07 07:36:54,20.15,7.90,20.15,20.15,1025427,28,20078,-78
2022-01-07 07:37:43,18.40,8.18,18.40,18.40,1019714,29,20080,-79
2022-01-07 07:38:32,16.88,7.88,16.88,16.88,1021426,29,20031,-82
2022-01-07 07:39:25,17.50,7.13,17.50,17.50,1023964,28,20063,-77
2022-01-07 07:40:14,21.75,7.65,21.75,21.75,1030598,28,20037,-79
2022-01-07 07:41:03,20.63,7.85,20.63,20.63,1031696,28,20057,-83
2022-01-07 07:41:52,17.10,6.88,17.10,17.10,1028046,29,20039,-85
2022-01-07 07:42:41,18.30,7.25,18.30,18.30,1021910,29,20139,-80
2022-01-07 07:43:30,23.70,9.27,23.70,23.70,1027645,29,20015,-81
2022-01-07 07:44:19,22.50,9.18,22.50,22.50,1028849,28,20027,-81
2022-01-07 07:45:11,19.17,8.05,19.17,19.17,1027879,28,20051,-79
2022-01-07 07:46:00,1028007,1028007,1028007,1028007,1028007,29,20020,-83
2022-01-07 07:46:59,18.45,8.40,18.45,18.45,1030799,28,19997,-78
2022-01-07 07:47:53,20.77,8.55,20.77,20.77,1025239,29,20032,-80
2022-01-07 07:48:42,20.52,8.98,20.52,20.52,1023912,29,20047,-80
2022-01-07 07:49:33,18.02,8.32,18.02,18.02,1028689,28,20065,-82
2022-01-07 07:50:24,16.98,7.97,16.98,16.98,1029218,28,20121,-83
2022-01-07 07:51:13,18.88,7.82,18.88,18.88,1032980,28,20383,-81
2022-01-07 07:52:02,19.45,7.95,19.45,19.45,1035560,28,20077,-82
2022-01-07 07:52:51,15.60,7.47,15.60,15.60,1029529,28,20035,-82
2022-01-07 07:53:40,18.95,7.72,18.95,18.95,1027929,29,20032,-84
2022-01-07 07:54:30,15.55,7.97,15.55,15.55,1022812,29,20007,-82
2022-01-07 07:55:19,17.38,7.70,17.38,17.38,1022064,29,20057,-83
2022-01-07 07:56:12,21.98,7.75,21.98,21.98,1025624,29,20031,-84
2022-01-07 07:57:01,18.95,7.88,18.95,18.95,1020992,29,20107,-82
2022-01-07 07:57:50,20.90,7.70,20.90,20.90,1026894,29,20059,-82
2022-01-07 07:58:41,14.77,6.70,14.77,14.77,1024742,29,20019,-82
2022-01-07 07:59:30,20.25,7.70,20.25,20.25,1024009,29,20038,-82
2022-01-07 08:00:19,18.85,7.75,18.85,18.85,1028785,29,20035,-82
2022-01-07 08:01:08,17.88,7.00,17.88,17.88,1020541,29,20091,-78
2022-01-07 08:01:57,16.80,7.18,16.80,16.80,1020864,29,20136,-79
2022-01-07 08:02:49,19.13,8.15,19.13,19.13,1033070,28,20038,-82
2022-01-07 08:03:38,1029743,1029743,1029743,1029743,1029743,29,20036,-86
2022-01-07 08:04:29,18.50,7.68,18.50,18.50,1014625,29,19919,-82
2022-01-07 08:05:18,17.73,7.38,17.73,17.73,1026158,29,20075,-78
2022-01-07 08:06:07,19.67,7.72,19.67,19.67,1025839,29,20020,-85
2022-01-07 08:06:56,17.75,7.70,17.75,17.75,1010776,29,20036,-82
2022-01-07 08:07:45,17.98,7.78,17.98,17.98,1015021,29,20049,-85
2022-01-07 08:08:34,20.23,8.00,20.23,20.23,1023204,29,20050,-84
2022-01-07 08:09:23,17.80,8.05,17.80,17.80,1025238,29,20031,-83
2022-01-07 08:10:13,18.58,7.75,18.58,18.58,1018338,29,20051,-82
2022-01-07 08:11:11,21.10,9.35,21.10,21.10,1020213,29,20060,-83
2022-01-07 08:12:08,19.58,8.73,19.58,19.58,1025633,29,20034,-79
2022-01-07 08:13:33,19.38,8.35,19.38,19.38,1023587,29,20016,-83
2022-01-07 08:14:40,18.05,8.60,18.05,18.05,1023065,29,20063,-83
2022-01-07 08:15:48,18.92,7.85,18.92,18.92,1014598,29,20021,-81
2022-01-07 08:16:38,21.02,8.60,21.02,21.02,1028748,28,20035,-80
2022-01-07 08:17:27,20.80,8.68,20.80,20.80,1023624,29,20571,-82
2022-01-07 08:18:16,19.67,8.15,19.67,19.67,1024315,29,20582,-80
2022-01-07 08:19:06,18.05,7.72,18.05,18.05,1023763,28,20430,-81
2022-01-07 08:19:55,20.17,8.57,20.17,20.17,1018294,28,20028,-81
2022-01-07 08:20:44,20.48,8.73,20.48,20.48,1024244,28,20055,-80
2022-01-07 08:21:33,20.48,9.57,20.48,20.48,1030330,28,20089,-82
2022-01-07 08:22:23,21.50,9.45,21.50,21.50,1018398,29,20074,-80
2022-01-07 08:23:12,23.05,8.85,23.05,23.05,1021796,29,20099,-78
2022-01-07 08:24:01,23.13,9.10,23.13,23.13,1027473,28,20507,-79
2022-01-07 08:24:51,21.33,9.52,21.33,21.33,1028461,28,20086,-80
2022-01-07 08:25:40,21.33,9.68,21.33,21.33,1030536,28,20126,-78
2022-01-07 08:26:30,23.58,9.43,23.58,23.58,1020842,29,20536,-79
2022-01-07 08:27:20,21.98,9.38,21.98,21.98,1013942,29,20112,-82
2022-01-07 08:28:09,21.58,9.30,21.58,21.58,1023265,29,20038,-81
2022-01-07 08:29:02,26.30,10.15,26.30,26.30,1024767,29,20030,-81
2022-01-07 08:29:54,20.75,8.80,20.75,20.75,1023859,29,20032,-79
2022-01-07 08:30:47,24.73,10.00,24.73,24.73,1029357,28,20129,-82
2022-01-07 08:31:36,23.67,9.13,23.67,23.67,1029013,28,20110,-81
2022-01-07 08:32:44,21.08,9.00,21.08,21.08,1020491,29,20042,-81
2022-01-07 08:33:52,22.73,9.52,22.73,22.73,1022579,29,20582,-82
2022-01-07 08:35:00,25.45,10.15,25.45,25.45,1029967,28,20027,-84
2022-01-07 08:35:49,21.92,9.85,21.92,21.92,1029028,29,20031,-84
2022-01-07 08:36:38,19.70,9.25,19.70,19.70,1031202,28,20027,-83
2022-01-07 08:37:27,22.02,9.65,22.02,22.02,1033020,28,20027,-81
2022-01-07 08:38:17,24.65,9.45,24.65,24.65,1031026,28,20038,-82
2022-01-07 08:39:08,22.33,9.65,22.33,22.33,1023821,29,20030,-81
2022-01-07 08:39:57,22.38,9.05,22.38,22.38,1025086,29,20032,-81
2022-01-07 08:40:46,23.40,9.65,23.40,23.40,1024917,29,20019,-80
2022-01-07 08:41:36,25.90,10.23,25.90,25.90,1025110,29,20454,-80
2022-01-07 08:42:25,27.20,10.10,27.20,27.20,1025386,29,20039,-81
2022-01-07 08:43:14,26.98,10.43,26.98,26.98,1016850,29,20042,-82
2022-01-07 08:44:05,21.35,8.63,21.35,21.35,1016549,29,20043,-82
2022-01-07 08:44:53,20.60,9.55,20.60,20.60,1019703,29,20028,-81
2022-01-07 08:45:42,22.13,9.57,22.13,22.13,1013163,29,20032,-80
2022-01-07 08:46:32,21.58,9.38,21.58,21.58,1024597,29,20027,-81
2022-01-07 08:47:25,23.55,10.18,23.55,23.55,1036578,23,20173,-81
2022-01-07 08:48:14,23.17,9.65,23.17,23.17,1032964,28,20042,-81
2022-01-07 08:49:03,21.05,9.02,21.05,21.05,1033185,28,20027,-83
2022-01-07 08:49:52,24.63,10.73,24.63,24.63,1028696,29,20063,-80
2022-01-07 08:50:41,20.42,9.15,20.42,20.42,1028186,28,20042,-80
2022-01-07 08:51:31,22.85,9.70,22.85,22.85,1035971,28,20026,-78
2022-01-07 08:52:21,23.35,10.07,23.35,23.35,1034440,28,20034,-78
2022-01-07 08:53:11,26.80,10.60,26.80,26.80,1026158,29,20035,-79
2022-01-07 08:54:00,26.70,10.93,26.70,26.70,1038013,28,20031,-80
2022-01-07 08:54:49,24.38,10.90,24.38,24.38,1030702,28,20417,-77
2022-01-07 08:55:38,25.48,10.40,25.48,25.48,1023454,29,20527,-77
2022-01-07 08:56:28,22.52,9.98,22.52,22.52,1026644,29,20031,-79
2022-01-07 08:57:17,22.35,9.70,22.35,22.35,1018484,29,20028,-77
2022-01-07 08:58:06,22.50,10.40,22.50,22.50,1031354,28,20087,-78
2022-01-07 08:58:55,24.50,10.27,24.50,24.50,1025301,29,20032,-84
2022-01-07 08:59:44,31.13,11.30,31.13,31.13,1029822,28,20098,-82
2022-01-07 09:00:33,25.45,11.27,25.45,25.45,1033009,28,20027,-81
2022-01-07 09:01:22,27.20,10.77,27.20,27.20,1029070,28,20444,-83
2022-01-07 09:02:11,21.40,10.35,21.40,21.40,1024335,29,20016,-84
2022-01-07 09:03:00,23.27,11.18,23.27,23.27,1024961,29,20024,-80
2022-01-07 09:03:49,25.70,10.50,25.70,25.70,1016769,29,20132,-82
2022-01-07 09:04:39,23.58,10.65,23.58,23.58,1025192,29,20035,-83
2022-01-07 09:05:28,23.45,9.77,23.45,23.45,1033380,28,20062,-83
2022-01-07 09:06:17,23.23,10.40,23.23,23.23,1025093,29,20136,-83
2022-01-07 09:07:06,24.58,10.30,24.58,24.58,1023504,29,20055,-82
2022-01-07 09:07:55,22.40,10.40,22.40,22.40,1033425,28,20027,-81
2022-01-07 09:08:44,24.55,10.35,24.55,24.55,1035503,28,20007,-85
2022-01-07 09:09:33,24.15,9.68,24.15,24.15,1031120,28,20051,-84
2022-01-07 09:10:22,23.50,10.18,23.50,23.50,1032916,28,20061,-84
2022-01-07 09:11:11,26.02,10.93,26.02,26.02,1036621,28,20026,-82
2022-01-07 09:12:01,26.92,11.60,26.92,26.92,1028562,29,20038,-81
2022-01-07 09:12:50,22.48,10.63,22.48,22.48,1016436,29,20043,-81
2022-01-07 09:13:39,26.23,10.43,26.23,26.23,1019325,29,20028,-82
2022-01-07 09:14:28,23.45,9.80,23.45,23.45,1024445,29,20099,-83
2022-01-07 09:15:17,22.15,9.00,22.15,22.15,1022458,29,20038,-81
2022-01-07 09:16:06,23.35,10.82,23.35,23.35,1027170,29,20475,-82
2022-01-07 09:16:55,27.05,10.32,27.05,27.05,1024655,28,20078,-84
2022-01-07 09:17:45,24.00,9.63,24.00,24.00,1026245,29,20077,-83
2022-01-07 09:18:34,32.60,13.35,32.60,32.60,1032335,28,20019,-81
2022-01-07 09:19:23,26.88,11.48,26.88,26.88,1036119,28,20030,-82
2022-01-07 09:20:13,30.15,12.20,30.15,30.15,1026730,28,20521,-82
2022-01-07 09:21:03,27.92,11.75,27.92,27.92,1026079,28,20023,-81
2022-01-07 09:21:52,20.98,9.60,20.98,20.98,1030807,28,20035,-82
2022-01-07 09:22:41,26.63,10.30,26.63,26.63,1039224,28,20128,-81
2022-01-07 09:23:30,28.15,11.93,28.15,28.15,1027809,28,20102,-82
2022-01-07 09:24:19,28.38,11.15,28.38,28.38,1031593,28,20034,-82
2022-01-07 09:25:08,25.75,11.15,25.75,25.75,1027805,28,20027,-81
2022-01-07 09:25:58,21.45,10.25,21.45,21.45,1028031,28,20133,-82
2022-01-07 09:26:47,24.75,9.65,24.75,24.75,1027622,28,20050,-82
2022-01-07 09:27:36,24.85,9.98,24.85,24.85,1028812,29,20015,-81
2022-01-07 09:28:25,19.45,9.55,19.45,19.45,1015741,29,20073,-82
2022-01-07 09:29:14,26.17,10.18,26.17,26.17,1019019,29,20016,-82
2022-01-07 09:30:05,22.00,9.60,22.00,22.00,1024664,29,20043,-81
2022-01-07 09:30:53,23.10,10.02,23.10,23.10,1024826,29,20032,-81
2022-01-07 09:31:42,20.08,9.23,20.08,20.08,1020542,29,20038,-80
2022-01-07 09:32:35,20.70,9.55,20.70,20.70,1028722,28,20018,-80
2022-01-07 09:33:24,26.38,10.15,26.38,26.38,1019462,29,20028,-80
2022-01-07 09:34:13,21.48,9.82,21.48,21.48,1016612,29,20036,-80
2022-01-07 09:35:04,21.58,9.70,21.58,21.58,1024825,28,20066,-79
2022-01-07 09:35:53,21.33,10.05,21.33,21.33,1031146,28,20037,-80
2022-01-07 09:36:42,22.88,9.77,22.88,22.88,1024245,29,20044,-83
2022-01-07 09:37:31,25.38,9.73,25.38,25.38,1033332,28,20118,-81
2022-01-07 09:38:23,24.10,10.20,24.10,24.10,1025029,29,20027,-81
2022-01-07 09:39:12,25.02,10.15,25.02,25.02,1019166,29,20011,-80
2022-01-07 09:40:01,25.50,9.77,25.50,25.50,1025075,29,20075,-80
2022-01-07 09:40:51,26.90,9.57,26.90,26.90,1032373,28,20034,-80
2022-01-07 09:41:40,22.85,10.13,22.85,22.85,1026090,29,20015,-80
2022-01-07 09:42:29,21.95,9.85,21.95,21.95,1040637,23,20036,-81
2022-01-07 09:43:19,21.52,10.95,21.52,21.52,1048621,23,20018,-78
2022-01-07 09:44:08,25.02,9.70,25.02,25.02,1027724,28,20007,-79
2022-01-07 09:44:57,22.45,9.00,22.45,22.45,1020721,29,20115,-79
2022-01-07 09:45:48,21.00,9.32,21.00,21.00,1017588,29,20041,-81
2022-01-07 09:46:37,21.50,9.07,21.50,21.50,1021118,29,20032,-79
2022-01-07 09:47:26,19.73,8.75,19.73,19.73,1017221,29,20042,-81
2022-01-07 09:48:16,19.13,8.25,19.13,19.13,1016838,29,20039,-81
2022-01-07 09:49:05,22.30,9.15,22.30,22.30,1019670,29,20035,-82
2022-01-07 09:49:54,23.90,9.93,23.90,23.90,1023086,29,20079,-82
2022-01-07 09:50:44,22.42,9.75,22.42,22.42,1026908,29,20035,-83
2022-01-07 09:51:33,24.38,9.68,24.38,24.38,1020073,29,20025,-83
2022-01-07 09:52:22,26.60,9.85,26.60,26.60,1014593,29,20040,-80
2022-01-07 09:53:11,22.38,9.60,22.38,22.38,1020335,29,20032,-84
2022-01-07 09:54:00,21.92,9.52,21.92,21.92,1027946,29,20023,-83
2022-01-07 09:54:51,20.63,9.20,20.63,20.63,1017417,29,20009,-83
2022-01-07 09:55:40,17.17,8.38,17.17,17.17,1020971,29,20032,-82
2022-01-07 09:56:30,22.83,9.90,22.83,22.83,1022475,29,20016,-84
2022-01-07 09:57:19,23.50,9.35,23.50,23.50,1024994,29,20059,-82
2022-01-07 09:58:08,20.73,9.15,20.73,20.73,1026182,29,20035,-83
2022-01-07 09:58:57,21.98,9.38,21.98,21.98,1025536,29,20020,-81
2022-01-07 09:59:46,27.45,9.80,27.45,27.45,1020928,29,20032,-78
2022-01-07 10:00:35,21.35,9.55,21.35,21.35,1018241,29,20129,-77
2022-01-07 10:01:25,20.40,8.85,20.40,20.40,1021119,29,20032,-84
2022-01-07 10:02:17,22.45,9.30,22.45,22.45,1022151,29,20035,-78
2022-01-07 10:03:16,19.75,8.88,19.75,19.75,1023621,28,20136,-78
2022-01-07 10:04:06,21.73,8.93,21.73,21.73,1035162,23,20028,-78
2022-01-07 10:04:56,19.05,8.63,19.05,19.05,1035204,28,20062,-82
2022-01-07 10:05:45,18.67,8.57,18.67,18.67,1032578,28,20030,-84
2022-01-07 10:06:35,21.58,9.65,21.58,21.58,1029353,29,20017,-82
2022-01-07 10:07:29,20.50,8.05,20.50,20.50,1032360,28,20126,-78
2022-01-07 10:08:37,23.25,9.25,23.25,23.25,1037079,28,20033,-81
2022-01-07 10:09:28,18.63,8.80,18.63,18.63,1039894,28,20026,-78
2022-01-07 10:10:18,22.02,9.25,22.02,22.02,1028320,28,20507,-78
2022-01-07 10:11:26,21.13,8.63,21.13,21.13,1028221,28,20023,-78
2022-01-07 10:12:21,18.92,7.72,18.92,18.92,1027550,28,20026,-76
2022-01-07 10:13:27,19.23,8.35,19.23,19.23,1032140,28,20041,-77
2022-01-07 10:14:36,19.30,8.60,19.30,19.30,1036372,28,20025,-78
2022-01-07 10:15:34,21.15,8.75,21.15,21.15,1032296,28,20029,-76
2022-01-07 10:16:33,21.30,9.45,21.30,21.30,1032796,28,20032,-79
2022-01-07 10:17:22,19.40,8.35,19.40,19.40,1044463,28,20021,-77
2022-01-07 10:18:13,19.52,8.43,19.52,19.52,1037071,28,20030,-78
2022-01-07 10:19:02,20.25,7.97,20.25,20.25,1037369,28,20028,-78
2022-01-07 10:19:55,20.15,7.78,20.15,20.15,1036953,28,20077,-79
2022-01-07 10:20:48,18.48,8.32,18.48,18.48,1033382,28,20106,-78
2022-01-07 10:21:37,17.33,7.75,17.33,17.33,1033276,28,20119,-77
2022-01-07 10:22:27,19.92,8.88,19.92,19.92,1037398,28,20624,-78
2022-01-07 10:23:20,19.38,8.55,19.38,19.38,1032848,28,20033,-76
2022-01-07 10:24:09,17.77,7.53,17.77,17.77,1030910,28,20037,-78
2022-01-07 10:25:11,19.08,7.63,19.08,19.08,1026250,28,20051,-77
2022-01-07 10:26:04,20.02,8.27,20.02,20.02,1023867,28,20468,-75
2022-01-07 10:26:53,19.50,7.25,19.50,19.50,1027907,28,20042,-76
2022-01-07 10:27:42,18.60,8.02,18.60,18.60,1025090,28,20023,-76
2022-01-07 10:28:35,19.88,7.45,19.88,19.88,1027697,28,20027,-76
2022-01-07 10:29:24,18.58,8.20,18.58,18.58,1035800,28,20028,-76
2022-01-07 10:30:13,21.17,7.55,21.17,21.17,1031885,28,20078,-78
2022-01-07 10:31:05,20.75,7.72,20.75,20.75,1027913,28,20087,-78
2022-01-07 10:31:54,19.70,8.45,19.70,19.70,1025057,28,20139,-77
2022-01-07 10:32:43,19.63,8.30,19.63,19.63,1027682,28,20031,-78
2022-01-07 10:33:35,16.65,6.72,16.65,16.65,1030011,28,20139,-78
2022-01-07 10:34:24,19.45,7.88,19.45,19.45,1031669,28,20022,-76
2022-01-07 10:35:29,17.38,7.55,17.38,17.38,1029136,28,20471,-76
2022-01-07 10:36:26,15.40,6.68,15.40,15.40,1027706,28,20034,-77
2022-01-07 10:37:15,15.77,7.22,15.77,15.77,1027903,28,20045,-78
2022-01-07 10:38:19,17.73,7.53,17.73,17.73,1027828,28,20492,-79
2022-01-07 10:39:11,19.05,7.47,19.05,19.05,1030755,28,20088,-79
2022-01-07 10:40:00,20.40,7.68,20.40,20.40,1035309,28,20121,-79
2022-01-07 10:40:51,14.38,6.90,14.38,14.38,1031672,28,20055,-79
2022-01-07 10:41:40,18.60,7.38,18.60,18.60,1031780,28,20482,-79
2022-01-07 10:42:29,20.40,7.57,20.40,20.40,1036397,28,20296,-79
2022-01-07 10:43:34,16.77,7.05,16.77,16.77,1038764,28,20098,-79
2022-01-07 10:44:26,16.58,7.45,16.58,16.58,1031744,28,20102,-79
2022-01-07 10:45:17,14.93,7.20,14.93,14.93,1039640,28,20029,-77
2022-01-07 10:46:09,17.75,8.05,17.75,17.75,1037366,28,20022,-77
2022-01-07 10:46:58,16.25,7.70,16.25,16.25,1033232,28,20022,-77
2022-01-07 10:47:47,14.10,6.43,14.10,14.10,1027721,28,20130,-77
2022-01-07 10:48:38,13.95,6.97,13.95,13.95,1023861,29,20118,-77
2022-01-07 10:49:27,16.95,7.80,16.95,16.95,1031877,28,20771,-77
2022-01-07 10:50:31,20.15,7.18,20.15,20.15,1031893,28,20505,-77
2022-01-07 10:51:23,15.80,7.03,15.80,15.80,1030617,28,20022,-77
2022-01-07 10:52:12,15.25,7.47,15.25,15.25,1036134,28,20053,-79
2022-01-07 10:53:01,16.38,7.07,16.38,16.38,1033043,28,20086,-79
2022-01-07 10:53:51,15.45,7.22,15.45,15.45,1028161,28,20019,-79
2022-01-07 10:54:41,21.55,7.38,21.55,21.55,1024312,28,20102,-77
2022-01-07 10:55:31,15.18,7.15,15.18,15.18,1023328,29,20031,-79
2022-01-07 10:56:23,14.48,6.88,14.48,14.48,1024617,28,20027,-79
2022-01-07 10:57:12,15.32,6.68,15.32,15.32,1033378,28,20022,-79
2022-01-07 10:58:02,16.02,7.38,16.02,16.02,1029252,28,20054,-79
2022-01-07 10:58:58,13.43,6.65,13.43,13.43,1023813,29,20056,-79
2022-01-07 10:59:47,16.17,6.80,16.17,16.17,1027984,28,20378,-79
2022-01-07 11:00:37,14.85,6.78,14.85,14.85,1033695,28,20094,-79
2022-01-07 11:01:26,16.73,7.07,16.73,16.73,1027448,28,20461,-79
2022-01-07 11:02:16,16.83,6.88,16.83,16.83,1024459,28,20027,-79
2022-01-07 11:03:05,15.25,6.88,15.25,15.25,1036823,28,20176,-78
2022-01-07 11:03:54,15.63,7.07,15.63,15.63,1028719,28,20501,-78
2022-01-07 11:04:45,15.88,6.47,15.88,15.88,1038978,28,20056,-79
2022-01-07 11:05:34,14.68,6.32,14.68,14.68,1032816,28,20027,-79
2022-01-07 11:06:23,16.27,7.20,16.27,16.27,1030476,28,20605,-79
2022-01-07 11:07:15,22.02,6.90,22.02,22.02,1024809,28,20422,-79
2022-01-07 11:08:04,15.73,7.10,15.73,15.73,1035608,28,20101,-80
2022-01-07 11:08:53,17.42,7.65,17.42,17.42,1035774,28,20032,-79
2022-01-07 11:09:42,15.43,7.13,15.43,15.43,1032072,28,20019,-79
2022-01-07 11:10:31,15.98,7.15,15.98,15.98,1027145,28,20031,-78
2022-01-07 11:11:20,13.50,6.68,13.50,13.50,1031128,28,20031,-79
2022-01-07 11:12:09,14.68,6.70,14.68,14.68,1024648,28,20133,-79
2022-01-07 11:12:58,16.35,6.72,16.35,16.35,1021486,29,20035,-79
2022-01-07 11:13:49,14.65,6.82,14.65,14.65,1027403,28,20038,-77
2022-01-07 11:14:39,16.10,7.28,16.10,16.10,1035390,28,20085,-79
2022-01-07 11:15:28,18.98,7.30,18.98,18.98,1031743,28,20509,-79
2022-01-07 11:16:17,18.98,7.30,18.98,18.98,1020839,29,20028,-80
2022-01-07 11:17:06,14.25,7.15,14.25,14.25,1028898,28,20509,-79
2022-01-07 11:17:56,16.40,6.63,16.40,16.40,1031845,28,20031,-79
2022-01-07 11:18:45,16.27,6.30,16.27,16.27,1026805,28,20121,-79
2022-01-07 11:19:40,16.05,6.40,16.05,16.05,1028781,28,20425,-79
2022-01-07 11:20:31,12.93,6.20,12.93,12.93,1037534,28,20417,-79
2022-01-07 11:21:20,13.50,6.32,13.50,13.50,1023846,29,20035,-79
2022-01-07 11:22:09,13.85,5.78,13.85,13.85,1023786,29,20118,-79
2022-01-07 11:23:01,15.00,6.53,15.00,15.00,1028423,28,20094,-79
2022-01-07 11:23:50,12.88,6.13,12.88,12.88,1035580,28,20072,-79
2022-01-07 11:24:53,13.10,6.63,13.10,13.10,1027867,28,20077,-79
2022-01-07 11:25:54,12.55,6.05,12.55,12.55,1026408,28,20398,-79
2022-01-07 11:26:43,15.07,5.95,15.07,15.07,1031860,28,20041,-78
2022-01-07 11:27:33,14.38,6.70,14.38,14.38,1031936,28,20510,-80
2022-01-07 11:28:22,14.68,6.05,14.68,14.68,1034688,28,20078,-79
2022-01-07 11:29:17,15.75,6.65,15.75,15.75,1026879,28,20125,-79
2022-01-07 11:30:06,13.70,6.20,13.70,13.70,1027924,28,20506,-79
2022-01-07 11:30:55,13.10,5.82,13.10,13.10,1035956,28,20024,-80
2022-01-07 11:31:44,14.80,6.25,14.80,14.80,1028577,28,20058,-79
2022-01-07 11:32:45,12.50,6.55,12.50,12.50,1023680,29,20058,-79
2022-01-07 11:33:41,13.65,5.90,13.65,13.65,1023166,29,20135,-79
2022-01-07 11:34:40,13.07,6.50,13.07,13.07,1027163,28,20511,-77
2022-01-07 11:35:35,18.50,6.35,18.50,18.50,1030919,28,20106,-77
2022-01-07 11:36:30,17.67,7.00,17.67,17.67,1034969,28,20030,-77
2022-01-07 11:37:19,14.77,6.90,14.77,14.77,1031900,28,20071,-78
2022-01-07 11:38:12,16.52,7.10,16.52,16.52,1027940,28,20019,-77
2022-01-07 11:39:01,14.68,6.50,14.68,14.68,1028923,28,20035,-77
2022-01-07 11:39:56,14.52,6.68,14.52,14.52,1031770,28,20059,-76
2022-01-07 11:40:48,13.23,6.30,13.23,13.23,1026030,28,20089,-78
2022-01-07 11:41:55,12.27,5.72,12.27,12.27,1031899,28,20122,-77
2022-01-07 11:43:00,15.70,6.32,15.70,15.70,1039143,28,20160,-76
2022-01-07 11:43:53,12.52,6.05,12.52,12.52,1027663,28,20110,-77
2022-01-07 11:44:45,14.77,5.82,14.77,14.77,1027161,28,20027,-77
2022-01-07 11:45:50,13.10,6.13,13.10,13.10,1029562,28,20106,-77
2022-01-07 11:46:40,14.43,5.90,14.43,14.43,1027867,28,20019,-77
2022-01-07 11:47:40,15.07,6.60,15.07,15.07,1022946,29,20094,-77
2022-01-07 11:48:29,13.27,6.20,13.27,13.27,1031810,28,20026,-77
2022-01-07 11:49:18,12.50,5.25,12.50,12.50,1035658,28,20525,-77
2022-01-07 11:50:21,11.85,5.82,11.85,11.85,1031864,28,20034,-77
2022-01-07 11:51:19,15.50,5.70,15.50,15.50,1029002,28,20030,-80
2022-01-07 11:52:08,13.07,5.60,13.07,13.07,1036599,28,20021,-77
2022-01-07 11:52:57,16.80,6.30,16.80,16.80,1037373,28,20050,-80
2022-01-07 11:53:47,12.68,5.53,12.68,12.68,1033164,28,20019,-79
2022-01-07 11:54:37,13.75,5.80,13.75,13.75,1033060,28,20136,-79
2022-01-07 11:55:45,11.45,5.03,11.45,11.45,1035064,28,20121,-78
2022-01-07 11:56:35,12.02,5.45,12.02,12.02,1043763,28,20014,-83
2022-01-07 11:57:30,12.95,5.93,12.95,12.95,1043631,28,20020,-81
2022-01-07 11:58:23,11.73,5.43,11.73,11.73,1032351,28,20126,-79
2022-01-07 11:59:38,14.18,5.68,14.18,14.18,1036358,28,20007,-81
2022-01-07 12:00:27,10.57,5.28,10.57,10.57,1035280,28,20534,-78
2022-01-07 12:01:20,12.10,5.47,12.10,12.10,1031962,28,20046,-79
2022-01-07 12:02:16,13.02,5.82,13.02,13.02,1027821,29,20033,-81
2022-01-07 12:03:20,10.82,5.53,10.82,10.82,1019192,29,20032,-83
2022-01-07 12:04:09,13.50,5.05,13.50,13.50,1026894,29,20037,-80
2022-01-07 12:04:58,13.27,5.20,13.27,13.27,1031635,28,20035,-80
2022-01-07 12:05:48,15.38,5.65,15.38,15.38,1024029,29,20060,-81
2022-01-07 12:06:44,12.40,5.80,12.40,12.40,1024161,29,20027,-82
2022-01-07 12:07:33,12.50,5.50,12.50,12.50,1027501,29,20110,-79
2022-01-07 12:08:22,14.35,5.57,14.35,14.35,1028271,29,20059,-80
2022-01-07 12:09:15,11.60,5.03,11.60,11.60,1024065,29,20040,-80
2022-01-07 12:10:04,10.75,5.60,10.75,10.75,1021736,29,20032,-78
2022-01-07 12:10:53,11.05,5.53,11.05,11.05,1026466,29,20071,-81
2022-01-07 12:11:43,10.75,5.10,10.75,10.75,1032429,28,20062,-80
2022-01-07 12:12:32,11.38,5.63,11.38,11.38,1027131,29,20015,-81
2022-01-07 12:13:22,13.07,5.07,13.07,13.07,1020552,29,20057,-83
2022-01-07 12:14:11,12.02,5.70,12.02,12.02,1016165,29,20032,-79
2022-01-07 12:15:13,12.60,5.45,12.60,12.60,1011033,29,20041,-82
2022-01-07 12:16:12,13.18,5.90,13.18,13.18,1024149,29,20028,-80
2022-01-07 12:17:01,9.90,5.07,9.90,9.90,1029781,28,20034,-80
2022-01-07 12:17:51,15.57,5.82,15.57,15.57,1029596,28,20091,-80
2022-01-07 12:18:41,13.27,6.07,13.27,13.27,1028383,29,20148,-81
2022-01-07 12:19:35,11.95,5.22,11.95,11.95,1028206,28,20051,-81
2022-01-07 12:20:41,13.30,5.93,13.30,13.30,1024317,29,20044,-82
2022-01-07 12:21:30,13.57,5.75,13.57,13.57,1024267,29,20028,-81
2022-01-07 12:22:19,12.85,6.13,12.85,12.85,1024646,29,20035,-83
2022-01-07 12:23:09,12.05,5.63,12.05,12.05,1024791,29,20028,-79
2022-01-07 12:24:01,11.63,5.25,11.63,11.63,1026105,29,20016,-80
2022-01-07 12:24:50,14.45,6.05,14.45,14.45,1032168,28,20096,-80
2022-01-07 12:25:40,13.88,5.43,13.88,13.88,1024990,29,20028,-83
2022-01-07 12:26:30,13.75,5.28,13.75,13.75,1017359,29,20063,-80
2022-01-07 12:27:19,12.57,6.05,12.57,12.57,1021876,29,20039,-77
2022-01-07 12:28:16,13.30,5.57,13.30,13.30,1024979,29,20008,-81
2022-01-07 12:29:06,12.75,5.80,12.75,12.75,1025224,29,20034,-79
2022-01-07 12:29:58,10.60,5.47,10.60,10.60,1024735,29,20063,-79
2022-01-07 12:30:47,13.82,5.50,13.82,13.82,1021045,29,20039,-79
2022-01-07 12:31:36,12.40,5.82,12.40,12.40,1021826,29,20128,-81
2022-01-07 12:32:26,11.60,5.43,11.60,11.60,1027367,29,20055,-81
2022-01-07 12:33:19,12.85,5.55,12.85,12.85,1022582,29,20076,-80
2022-01-07 12:34:09,13.63,5.95,13.63,13.63,1024595,29,20023,-81
2022-01-07 12:35:01,11.15,5.07,11.15,11.15,1021673,29,20039,-81
2022-01-07 12:35:50,14.13,5.45,14.13,14.13,1027176,29,20417,-81
2022-01-07 12:36:50,10.88,5.43,10.88,10.88,1024614,29,20034,-81
2022-01-07 12:37:40,14.35,5.90,14.35,14.35,1028595,28,20038,-83
2022-01-07 12:38:32,12.60,5.78,12.60,12.60,1024417,29,20028,-81
2022-01-07 12:39:23,11.95,5.97,11.95,11.95,1020582,29,20044,-79
2022-01-07 12:40:16,14.07,5.63,14.07,14.07,1023476,29,20063,-79
2022-01-07 12:41:12,13.70,5.65,13.70,13.70,1023978,29,20027,-83
2022-01-07 12:42:09,11.63,5.32,11.63,11.63,1028277,29,20062,-83
2022-01-07 12:43:01,14.48,6.43,14.48,14.48,1027355,29,20042,-83
2022-01-07 12:43:52,13.43,5.22,13.43,13.43,1023129,29,20024,-79
2022-01-07 12:44:41,12.65,5.18,12.65,12.65,1027664,29,20086,-81
2022-01-07 12:45:36,9.73,4.93,9.73,9.73,1022531,29,20111,-81
2022-01-07 12:46:25,11.82,5.05,11.82,11.82,1023078,29,20027,-80
2022-01-07 12:47:15,13.32,5.75,13.32,13.32,1021504,29,20044,-84
2022-01-07 12:48:04,14.52,6.70,14.52,14.52,1016086,29,20147,-80
2022-01-07 12:48:57,13.52,5.40,13.52,13.52,1015546,29,20052,-82
2022-01-07 12:49:56,10.20,5.25,10.20,10.20,1023853,29,20031,-80
2022-01-07 12:50:45,10.52,5.45,10.52,10.52,1020099,29,20036,-80
2022-01-07 12:51:38,14.80,5.50,14.80,14.80,1020305,29,20028,-83
2022-01-07 12:52:34,12.07,5.50,12.07,12.07,1026557,29,20035,-81
2022-01-07 12:53:24,15.05,6.43,15.05,15.05,1023285,29,20031,-81
2022-01-07 12:54:19,12.80,4.93,12.80,12.80,1028463,29,20030,-79
2022-01-07 12:55:24,12.68,5.10,12.68,12.68,1032426,28,20077,-82
2022-01-07 12:56:13,12.10,5.55,12.10,12.10,1023954,29,20048,-79
2022-01-07 12:57:03,11.98,4.90,11.98,11.98,1020369,29,20107,-78
2022-01-07 12:57:52,13.43,5.60,13.43,13.43,1023063,29,20028,-81
2022-01-07 12:58:45,12.88,5.95,12.88,12.88,1029712,28,20035,-80
2022-01-07 12:59:35,10.85,5.07,10.85,10.85,1019894,29,20107,-81
2022-01-07 13:00:28,10.80,4.38,10.80,10.80,1015148,29,20123,-80
2022-01-07 13:01:17,11.77,4.75,11.77,11.77,1017094,29,20048,-82
2022-01-07 13:02:06,12.77,4.90,12.77,12.77,1019734,29,20107,-81
2022-01-07 13:02:56,13.75,5.53,13.75,13.75,1018958,29,20492,-75
2022-01-07 13:03:45,12.30,5.18,12.30,12.30,1017964,29,20036,-81
2022-01-07 13:04:44,9.48,4.18,9.48,9.48,1018004,29,20098,-79
2022-01-07 13:05:35,10.88,5.07,10.88,10.88,1023582,29,20035,-81
2022-01-07 13:06:24,8.07,4.20,8.07,8.07,1030414,28,20027,-78
2022-01-07 13:07:14,10.15,4.60,10.15,10.15,1031789,28,20114,-78
2022-01-07 13:08:04,9.65,4.63,9.65,9.65,1027863,29,20027,-78
2022-01-07 13:08:53,10.07,4.68,10.07,10.07,1020411,29,20036,-80
2022-01-07 13:09:47,12.23,4.82,12.23,12.23,1021645,29,20036,-81
2022-01-07 13:10:39,10.98,4.25,10.98,10.98,1022822,29,20007,-79
2022-01-07 13:11:28,11.25,4.95,11.25,11.25,1019791,29,20079,-82
2022-01-07 13:12:18,11.43,4.72,11.43,11.43,1019659,29,20036,-82
2022-01-07 13:13:10,11.57,4.78,11.57,11.57,1020541,29,20025,-83
2022-01-07 13:13:59,8.65,4.38,8.65,8.65,1021867,29,20028,-80
2022-01-07 13:14:49,11.15,4.60,11.15,11.15,1024499,29,20031,-82
2022-01-07 13:15:51,9.63,4.18,9.63,9.63,1030503,28,20037,-80
2022-01-07 13:16:40,8.55,4.13,8.55,8.55,1028817,28,20066,-82
2022-01-07 13:17:30,13.60,4.65,13.60,13.60,1023069,29,20796,-78
2022-01-07 13:18:32,11.52,4.57,11.52,11.52,1023470,29,20027,-78
2022-01-07 13:19:22,10.77,4.43,10.77,10.77,1028037,29,20012,-80
2022-01-07 13:20:11,10.23,4.18,10.23,10.23,1032026,28,20763,-79
2022-01-07 13:21:00,9.48,4.18,9.48,9.48,1029311,28,20022,-80
2022-01-07 13:21:50,10.70,4.85,10.70,10.70,1027701,29,20042,-80
2022-01-07 13:22:42,10.20,4.40,10.20,10.20,1027910,29,20048,-80
2022-01-07 13:23:31,9.88,4.13,9.88,9.88,1044860,23,20055,-81
2022-01-07 13:24:20,8.98,4.55,8.98,8.98,1043776,28,20056,-80
2022-01-07 13:25:09,9.20,4.53,9.20,9.20,1033109,28,20114,-82
2022-01-07 13:25:58,9.05,4.30,9.05,9.05,1033481,28,20022,-80
2022-01-07 13:26:48,8.77,4.25,8.77,8.77,1032709,28,20030,-83
2022-01-07 13:27:37,11.65,4.45,11.65,11.65,1036393,28,20007,-82
2022-01-07 13:28:26,10.77,4.32,10.77,10.77,1044256,28,20024,-85
2022-01-07 13:29:16,12.00,3.92,12.00,12.00,1044061,28,20006,-81
2022-01-07 13:30:06,7.97,3.83,7.97,7.97,1036060,28,20057,-80
2022-01-07 13:30:59,10.00,4.13,10.00,10.00,1031372,28,20046,-81
2022-01-07 13:31:49,8.45,3.75,8.45,8.45,1035851,28,20052,-80
2022-01-07 13:32:39,9.05,4.15,9.05,9.05,1041357,28,20022,-80
2022-01-07 13:33:32,8.95,4.13,8.95,8.95,1043715,28,20018,-81
2022-01-07 13:34:21,9.45,4.57,9.45,9.45,1039817,28,20032,-80
2022-01-07 13:35:11,10.98,5.38,10.98,10.98,1039659,28,20644,-80
2022-01-07 13:36:00,10.02,4.18,10.02,10.02,1037647,28,20066,-82
2022-01-07 13:36:55,8.32,4.07,8.32,8.32,1033280,28,20041,-81
2022-01-07 13:37:46,9.38,3.97,9.38,9.38,1037876,28,20037,-82
2022-01-07 13:38:35,8.57,3.80,8.57,8.57,1034369,28,20111,-81
2022-01-07 13:39:24,8.80,4.13,8.80,8.80,1042650,23,20017,-80
2022-01-07 13:40:18,9.10,3.92,9.10,9.10,1028459,28,20046,-81
2022-01-07 13:41:08,9.48,4.18,9.48,9.48,1018873,29,20039,-82
2022-01-07 13:42:10,13.77,4.03,13.77,13.77,1024624,29,20065,-80
2022-01-07 13:43:00,9.88,4.30,9.88,9.88,1027515,29,20035,-82
2022-01-07 13:43:49,8.65,3.75,8.65,8.65,1021185,29,20034,-79
2022-01-07 13:44:38,11.02,4.30,11.02,11.02,1021505,29,20043,-80
2022-01-07 13:45:28,6.93,3.33,6.93,6.93,1021542,29,20020,-80
2022-01-07 13:46:29,10.35,3.58,10.35,10.35,1024102,29,20023,-80
2022-01-07 13:47:19,8.80,4.20,8.80,8.80,1023365,29,20035,-82
2022-01-07 13:48:08,8.55,4.13,8.55,8.55,1023241,29,20038,-80
2022-01-07 13:49:10,9.20,4.20,9.20,9.20,1022744,29,20042,-81
2022-01-07 13:49:59,9.13,4.03,9.13,9.13,1028429,29,20038,-81
2022-01-07 13:50:49,9.68,4.20,9.68,9.68,1024365,29,20103,-80
2022-01-07 13:51:39,9.73,4.15,9.73,9.73,1020983,29,20040,-82
2022-01-07 13:52:28,8.88,3.92,8.88,8.88,1020347,29,20042,-80
2022-01-07 13:53:36,8.48,3.83,8.48,8.48,1015050,29,20029,-85
2022-01-07 13:54:40,10.93,3.42,10.93,10.93,1020535,29,20031,-79
2022-01-07 13:55:48,9.80,4.10,9.80,9.80,1025109,29,20052,-80
2022-01-07 13:56:38,6.93,3.40,6.93,6.93,1021192,29,20056,-82
2022-01-07 13:57:28,8.57,3.75,8.57,8.57,1020599,29,20043,-82
2022-01-07 13:58:27,12.27,3.80,12.27,12.27,1022638,29,20036,-79
2022-01-07 13:59:19,7.30,3.38,7.30,7.30,1026626,29,20023,-81
2022-01-07 14:00:12,8.15,4.05,8.15,8.15,1017712,29,20016,-80
2022-01-07 14:01:02,8.23,4.00,8.23,8.23,1023062,29,20019,-83
2022-01-07 14:01:51,7.35,3.58,7.35,7.35,1029321,29,20027,-83
2022-01-07 14:02:41,7.55,3.80,7.55,7.55,1021000,29,20019,-83
2022-01-07 14:03:31,10.32,4.10,10.32,10.32,1016749,29,20048,-85
2022-01-07 14:04:21,10.20,3.78,10.20,10.20,1017953,29,20261,-81
2022-01-07 14:05:21,9.35,3.85,9.35,9.35,1016499,29,20044,-81
2022-01-07 14:06:29,9.57,3.75,9.57,9.57,1017515,29,20662,-78
2022-01-07 14:07:22,9.35,4.15,9.35,9.35,1018897,29,20035,-81
2022-01-07 14:08:14,9.10,4.07,9.10,9.10,1015824,29,20021,-80
2022-01-07 14:09:03,9.95,4.00,9.95,9.95,1017614,29,20059,-82
2022-01-07 14:09:52,7.78,3.72,7.78,7.78,1020513,29,20031,-82
2022-01-07 14:10:44,6.80,3.35,6.80,6.80,1022773,29,20030,-81
2022-01-07 14:11:33,9.18,3.50,9.18,9.18,1014493,29,20104,-79
2022-01-07 14:12:22,9.25,3.50,9.25,9.25,1015182,29,20048,-79
2022-01-07 14:13:30,6.95,3.60,6.95,6.95,1008739,29,20036,-77
2022-01-07 14:14:35,9.35,3.88,9.35,9.35,1018584,29,20047,-80
2022-01-07 14:15:27,10.40,4.18,10.40,10.40,1023084,29,20467,-79
2022-01-07 14:16:17,11.02,4.38,11.02,11.02,1023184,29,20024,-80
2022-01-07 14:17:06,10.10,4.45,10.10,10.10,1017424,29,20096,-78
2022-01-07 14:17:55,9.25,4.07,9.25,9.25,1014966,29,20080,-80
2022-01-07 14:18:44,6.75,3.58,6.75,6.75,1019546,29,20499,-78
2022-01-07 14:19:33,9.98,4.55,9.98,9.98,1023896,29,20100,-79
2022-01-07 14:20:23,9.82,4.13,9.82,9.82,1023910,29,20027,-78
2022-01-07 14:21:13,10.60,4.13,10.60,10.60,1026224,29,20059,-82
2022-01-07 14:22:02,11.23,4.70,11.23,11.23,1022701,29,20015,-81
2022-01-07 14:22:53,13.02,4.38,13.02,13.02,1022480,29,20032,-81
2022-01-07 14:23:42,11.50,4.70,11.50,11.50,1029103,29,20027,-81
2022-01-07 14:24:31,11.15,4.68,11.15,11.15,1035687,28,20037,-82
2022-01-07 14:25:20,10.38,4.05,10.38,10.38,1025238,29,20015,-80
2022-01-07 14:26:10,13.68,4.90,13.68,13.68,1024952,29,20015,-83
2022-01-07 14:27:02,13.35,4.40,13.35,13.35,1021950,29,20027,-83
2022-01-07 14:27:53,10.65,4.75,10.65,10.65,1021503,29,20044,-84
2022-01-07 14:28:42,11.25,4.95,11.25,11.25,1025016,29,20043,-82
2022-01-07 14:29:31,9.75,5.38,9.75,9.75,1041587,23,20031,-82
2022-01-07 14:30:21,9.80,4.80,9.80,9.80,1023703,29,20032,-81
2022-01-07 14:31:10,12.63,5.20,12.63,12.63,1037460,28,20286,-81
2022-01-07 14:31:59,12.75,5.13,12.75,12.75,1035401,28,20083,-78
2022-01-07 14:32:49,12.18,5.13,12.18,12.18,1024387,29,20028,-80
2022-01-07 14:33:38,11.88,5.43,11.88,11.88,1030134,28,20181,-79
2022-01-07 14:34:27,14.55,5.45,14.55,14.55,1034592,28,20057,-77
2022-01-07 14:35:18,11.85,5.75,11.85,11.85,1033097,28,20027,-84
2022-01-07 14:36:07,13.43,5.80,13.43,13.43,1036543,28,20061,-82
2022-01-07 14:36:57,13.65,6.43,13.65,13.65,1033599,28,20035,-81
2022-01-07 14:37:49,16.20,5.57,16.20,16.20,1025266,29,20028,-84
2022-01-07 14:38:38,12.85,5.53,12.85,12.85,1034163,28,20038,-84
2022-01-07 14:39:27,12.25,5.63,12.25,12.25,1036330,28,20070,-82
2022-01-07 14:40:16,14.48,6.45,14.48,14.48,1025466,29,20039,-80
2022-01-07 14:41:05,14.52,5.68,14.52,14.52,1024786,29,20016,-83
2022-01-07 14:41:54,13.73,6.07,13.73,13.73,1021915,29,20369,-84
2022-01-07 14:42:44,13.07,5.63,13.07,13.07,1032483,28,20103,-81
2022-01-07 14:43:34,13.45,6.25,13.45,13.45,1032050,28,20058,-83
2022-01-07 14:44:23,13.93,6.03,13.93,13.93,1024754,29,20028,-78
2022-01-07 14:45:12,17.63,5.60,17.63,17.63,1028057,28,20042,-82
2022-01-07 14:46:01,12.93,6.05,12.93,12.93,1040649,28,20033,-85
2022-01-07 14:46:50,15.32,5.85,15.32,15.32,1035875,28,20019,-81
2022-01-07 14:47:39,13.35,5.57,13.35,13.35,1027421,29,20058,-84
2022-01-07 14:48:28,11.88,5.18,11.88,11.88,1027402,29,20046,-83
2022-01-07 14:49:18,13.50,6.68,13.50,13.50,1027096,29,20011,-81
2022-01-07 14:50:07,17.20,6.43,17.20,17.20,1027371,29,20056,-79
2022-01-07 14:50:56,12.57,5.78,12.57,12.57,1031583,28,20074,-80
2022-01-07 14:51:45,11.88,4.82,11.88,11.88,1030184,28,20023,-79
2022-01-07 14:52:35,10.23,4.93,10.23,10.23,1029112,29,20016,-79
2022-01-07 14:53:24,13.48,5.88,13.48,13.48,1027918,29,20007,-79
2022-01-07 14:54:13,13.82,5.50,13.82,13.82,1033417,28,20019,-82
2022-01-07 14:55:03,12.65,5.50,12.65,12.65,1031709,28,20038,-81
2022-01-07 14:55:53,13.23,5.78,13.23,13.23,1027272,29,20090,-82
2022-01-07 14:56:42,13.00,6.00,13.00,13.00,1025641,29,20051,-79
2022-01-07 14:57:35,15.18,6.38,15.18,15.18,1028084,29,20082,-81
2022-01-07 14:58:27,14.98,6.97,14.98,14.98,1032852,28,20107,-83
2022-01-07 14:59:16,12.27,5.97,12.27,12.27,1034025,28,20811,-78
2022-01-07 15:00:05,13.73,6.03,13.73,13.73,1029138,28,20094,-82
2022-01-07 15:00:55,14.30,5.57,14.30,14.30,1032048,28,20009,-83
2022-01-07 15:01:45,13.60,6.45,13.60,13.60,1036117,28,20505,-82
2022-01-07 15:02:34,13.93,5.70,13.93,13.93,1039874,28,20022,-80
2022-01-07 15:03:23,13.50,6.07,13.50,13.50,1034804,28,20011,-83
2022-01-07 15:04:12,12.40,6.07,12.40,12.40,1028918,28,20027,-80
2022-01-07 15:05:02,14.70,6.35,14.70,14.70,1031139,28,20011,-82
2022-01-07 15:05:51,14.68,5.88,14.68,14.68,1031409,28,20042,-83
2022-01-07 15:06:40,13.85,6.50,13.85,13.85,1036956,28,20489,-79
2022-01-07 15:07:29,15.30,6.28,15.30,15.30,1032728,28,20031,-82
2022-01-07 15:08:18,19.90,6.75,19.90,19.90,1033176,28,20062,-84
2022-01-07 15:09:08,12.55,5.88,12.55,12.55,1030863,28,20045,-82
2022-01-07 15:09:57,17.17,7.22,17.17,17.17,1024683,29,20066,-79
2022-01-07 15:10:46,14.13,5.95,14.13,14.13,1019822,29,20032,-80
2022-01-07 15:11:35,14.88,6.35,14.88,14.88,1024160,29,20031,-81
2022-01-07 15:12:24,17.10,7.20,17.10,17.10,1029523,28,20065,-82
2022-01-07 15:13:13,17.75,7.50,17.75,17.75,1026230,29,20065,-78
2022-01-07 15:14:03,16.08,7.60,16.08,16.08,1031459,28,20034,-82
2022-01-07 15:14:52,18.60,7.95,18.60,18.60,1030600,28,20086,-83
2022-01-07 15:16:00,17.50,6.60,17.50,17.50,1027400,29,20031,-82
2022-01-07 15:16:55,15.82,6.65,15.82,15.82,1027569,29,20011,-82
2022-01-07 15:17:44,13.82,5.95,13.82,13.82,1027903,29,20023,-84
2022-01-07 15:18:33,16.80,6.30,16.80,16.80,1021544,29,20046,-82
2022-01-07 15:19:22,16.58,6.47,16.58,16.58,1020985,29,20015,-82
2022-01-07 15:20:11,12.27,5.70,12.27,12.27,1020320,29,20116,-80
2022-01-07 15:21:00,15.25,6.75,15.25,15.25,1023367,29,20078,-82
2022-01-07 15:21:52,15.57,7.00,15.57,15.57,1019066,29,20036,-82
2022-01-07 15:22:41,16.52,6.70,16.52,16.52,1023199,29,20024,-82
2022-01-07 15:23:30,15.15,6.10,15.15,15.15,1019689,29,20419,-81
2022-01-07 15:24:21,11.82,5.78,11.82,11.82,1020108,29,20035,-82
2022-01-07 15:25:10,17.08,6.30,17.08,17.08,1032777,28,20050,-81
2022-01-07 15:25:59,15.88,6.45,15.88,15.88,1024918,28,20034,-81
2022-01-07 15:26:48,14.30,6.80,14.30,14.30,1031113,28,20062,-81
2022-01-07 15:27:37,14.02,6.35,14.02,14.02,1027799,28,20076,-79
2022-01-07 15:28:26,14.45,6.63,14.45,14.45,1027120,29,20034,-79
2022-01-07 15:29:18,15.45,6.57,15.45,15.45,1023074,29,20027,-82
2022-01-07 15:30:07,12.95,5.90,12.95,12.95,1026410,28,20047,-82
2022-01-07 15:30:56,14.27,6.72,14.27,14.27,1025948,28,20134,-80
2022-01-07 15:31:46,13.63,5.60,13.63,13.63,1025687,28,20157,-79
2022-01-07 15:32:35,14.13,6.22,14.13,14.13,1029445,28,20082,-79
2022-01-07 15:33:24,16.50,6.80,16.50,16.50,1034371,28,20026,-80
2022-01-07 15:34:26,12.07,6.38,12.07,12.07,1033556,28,20034,-83
2022-01-07 15:35:15,13.05,5.57,13.05,13.05,1034205,28,20046,-81
2022-01-07 15:36:04,16.23,6.63,16.23,16.23,1035632,28,20029,-79
2022-01-07 15:36:54,12.68,5.68,12.68,12.68,1025132,29,20036,-82
2022-01-07 15:37:43,14.25,6.00,14.25,14.25,1024961,29,20027,-83
2022-01-07 15:38:32,12.75,5.70,12.75,12.75,1029230,29,20032,-83
2022-01-07 15:39:21,13.23,6.00,13.23,13.23,1025702,29,20030,-82
2022-01-07 15:40:11,12.85,5.68,12.85,12.85,1025739,29,20022,-82
2022-01-07 15:41:00,12.55,5.63,12.55,12.55,1021322,29,20012,-81
2022-01-07 15:41:49,14.05,6.03,14.05,14.05,1025874,29,20047,-81
2022-01-07 15:42:38,12.20,4.90,12.20,12.20,1028779,29,20059,-82
2022-01-07 15:43:27,10.43,4.90,10.43,10.43,1037530,28,20097,-84
2022-01-07 15:44:16,11.50,5.25,11.50,11.50,1036745,28,20030,-82
2022-01-07 15:45:06,13.63,5.95,13.63,13.63,1030075,28,20081,-81
2022-01-07 15:45:55,12.65,5.45,12.65,12.65,1031140,28,20091,-82
2022-01-07 15:46:44,12.98,6.03,12.98,12.98,1036833,28,20060,-81
2022-01-07 15:47:33,11.25,5.65,11.25,11.25,1025476,29,20046,-81
2022-01-07 15:48:22,12.10,5.47,12.10,12.10,1031840,28,20050,-83
2022-01-07 15:49:12,13.88,5.13,13.88,13.88,1030988,28,20038,-82
2022-01-07 15:50:01,10.00,4.82,10.00,10.00,1031563,28,20038,-83
2022-01-07 15:50:50,14.00,5.50,14.00,14.00,1017311,29,20036,-79
2022-01-07 15:51:39,12.65,4.45,12.65,12.65,1020987,29,20039,-82
2022-01-07 15:52:28,13.05,5.07,13.05,13.05,1035314,28,20037,-83
2022-01-07 15:53:17,11.27,4.45,11.27,11.27,1030628,28,20034,-82
2022-01-07 15:54:07,11.38,5.00,11.38,11.38,1022102,29,20060,-82
2022-01-07 15:54:56,9.45,5.13,9.45,9.45,1022477,29,20032,-82
2022-01-07 15:55:45,9.90,4.70,9.90,9.90,1017882,29,20032,-81
2022-01-07 15:56:34,10.35,4.28,10.35,10.35,1025540,29,20027,-84
2022-01-07 15:57:24,15.13,4.82,15.13,15.13,1028347,28,20601,-81
2022-01-07 15:58:13,8.48,4.47,8.48,8.48,1030635,28,20086,-80
2022-01-07 15:59:02,11.52,4.78,11.52,11.52,1028129,29,20034,-79
2022-01-07 15:59:51,11.07,4.85,11.07,11.07,1020063,29,20035,-81
2022-01-07 16:00:40,9.10,4.20,9.10,9.10,1028964,28,20028,-79
2022-01-07 16:01:43,8.40,3.80,8.40,8.40,1151844,23,20082,31
2022-01-07 16:02:32,6.95,3.50,6.95,6.95,1024111,29,20063,-79
2022-01-07 16:03:35,8.98,3.92,8.98,8.98,1019496,29,20032,-78
2022-01-07 16:04:25,9.68,3.45,9.68,9.68,1016961,29,20182,-78
2022-01-07 16:05:14,11.70,4.35,11.70,11.70,1022819,29,20074,-78
2022-01-07 16:06:03,9.35,4.20,9.35,9.35,1012388,29,20063,-78
2022-01-07 16:06:52,9.93,3.95,9.93,9.93,1015679,29,20032,-78
2022-01-07 16:07:42,9.18,4.05,9.18,9.18,1013207,29,20039,-78
2022-01-07 16:08:31,8.82,4.05,8.82,8.82,1014454,29,20418,-79
2022-01-07 16:09:20,9.60,3.10,9.60,9.60,1006803,29,20029,-78
2022-01-07 16:10:09,9.90,3.60,9.90,9.90,1015353,29,20035,-78
2022-01-07 16:10:58,7.03,3.35,7.03,7.03,1012742,29,20029,-77
2022-01-07 16:11:47,8.00,3.42,8.00,8.00,1013550,29,20127,-78
2022-01-07 16:12:38,7.00,3.20,7.00,7.00,1018375,29,20598,-78
2022-01-07 16:13:27,10.05,3.63,10.05,10.05,1018460,29,20078,-78
2022-01-07 16:14:16,9.35,3.70,9.35,9.35,1011930,29,20565,-78
2022-01-07 16:15:05,7.68,3.33,7.68,7.68,1015791,29,20024,-78
2022-01-07 16:15:54,9.25,3.40,9.25,9.25,1020474,29,20112,-78
2022-01-07 16:16:44,7.35,3.20,7.35,7.35,1020803,29,20532,-79
2022-01-07 16:17:33,7.60,3.38,7.60,7.60,1016357,29,20028,-78
2022-01-07 16:18:22,9.93,3.67,9.93,9.93,1012209,29,20033,-78
2022-01-07 16:19:11,7.95,3.15,7.95,7.95,1019541,29,20032,-79
2022-01-07 16:20:00,8.15,3.17,8.15,8.15,1015732,29,20023,-78
2022-01-07 16:20:49,7.72,3.13,7.72,7.72,1008540,29,20040,-78
2022-01-07 16:21:38,9.38,3.33,9.38,9.38,1014116,29,20040,-77
2022-01-07 16:22:27,9.20,4.00,9.20,9.20,1023103,29,20043,-78
2022-01-07 16:23:16,8.27,3.70,8.27,8.27,1017017,29,20562,-78
2022-01-07 16:24:05,9.73,4.10,9.73,9.73,1021417,29,20052,-85
2022-01-07 16:24:54,11.02,3.88,11.02,11.02,1016776,29,20013,-78
2022-01-07 16:25:43,10.75,4.25,10.75,10.75,1020387,29,20063,-77
2022-01-07 16:27:26,6.93,3.10,6.93,6.93,1186217,23,20000,-78
2022-01-07 16:29:00,8.23,3.33,8.23,8.23,1034705,28,20050,-78
2022-01-07 16:29:51,7.50,3.10,7.50,7.50,1026127,28,20020,-80
2022-01-07 16:30:40,6.78,3.42,6.78,6.78,1024066,29,20031,-81
2022-01-07 16:31:35,6.72,3.17,6.72,6.72,1037733,23,20015,-78
2022-01-07 16:32:24,6.55,2.83,6.55,6.55,1028429,28,20031,-78
2022-01-07 16:33:14,7.72,3.33,7.72,7.72,1031018,28,20026,-80
2022-01-07 16:34:04,7.03,3.38,7.03,7.03,1025720,29,20051,-79
2022-01-07 16:34:53,8.13,3.45,8.13,8.13,1033570,28,20015,-80
2022-01-07 16:35:42,7.75,3.67,7.75,7.75,1034223,28,20082,-79
2022-01-07 16:36:31,10.25,3.83,10.25,10.25,1022355,29,20583,-79
2022-01-07 16:37:20,8.07,3.28,8.07,8.07,1038642,23,20046,-78
2022-01-07 16:38:11,7.13,3.33,7.13,7.13,1028872,29,20011,-79
2022-01-07 16:39:01,8.00,3.63,8.00,8.00,1029682,29,20024,-78
2022-01-07 16:39:50,8.00,3.83,8.00,8.00,1028083,29,20054,-79
2022-01-07 16:40:39,8.70,3.75,8.70,8.70,1025370,29,20015,-78
2022-01-07 16:41:34,7.32,3.50,7.32,7.32,1030391,23,20036,-79
2022-01-07 16:42:26,9.05,3.47,9.05,9.05,1041039,23,20023,-78
2022-01-07 16:43:47,7.85,3.67,7.85,7.85,1026835,29,20063,-79
2022-01-07 16:44:36,8.52,3.97,8.52,8.52,1027463,28,20131,-78
2022-01-07 16:45:31,7.85,3.85,7.85,7.85,1032548,23,20071,-79
2022-01-07 16:46:20,9.18,3.90,9.18,9.18,1027586,23,20017,-78
2022-01-07 16:47:09,9.10,4.45,9.10,9.10,1022177,29,20032,-78
2022-01-07 16:48:07,9.23,4.10,9.23,9.23,1028959,29,20038,-78
2022-01-07 16:48:57,8.20,3.75,8.20,8.20,1030828,28,20031,-77
2022-01-07 16:49:46,9.57,3.92,9.57,9.57,1033229,28,20031,-79
2022-01-07 16:50:38,7.80,3.95,7.80,7.80,1037406,23,20027,-79
2022-01-07 16:51:27,9.77,4.20,9.77,9.77,1028553,29,20794,-78
2022-01-07 16:52:16,11.65,3.70,11.65,11.65,1021815,29,20028,-79
2022-01-07 16:53:06,10.23,4.80,10.23,10.23,1024584,29,20083,-78
2022-01-07 16:53:55,9.43,4.50,9.43,9.43,1032879,28,20027,-78
2022-01-07 16:54:44,9.43,4.28,9.43,9.43,1024531,29,22108,-79
2022-01-07 16:59:03,6.90,4.00,6.90,6.90,1036263,28,20047,-80
2022-01-07 16:59:53,8.50,4.13,8.50,8.50,1029839,28,20007,-78
2022-01-07 17:00:43,7.75,3.55,7.75,7.75,1025753,29,20059,-79
2022-01-07 17:01:34,7.43,3.90,7.43,7.43,1025237,29,20082,-81
2022-01-07 17:02:48,11.07,4.13,11.07,11.07,1029363,29,20017,-80
2022-01-07 17:03:38,10.77,4.65,10.77,10.77,1012401,29,20036,-82
2022-01-07 17:04:29,12.15,5.47,12.15,12.15,1012264,29,20136,-77
2022-01-07 17:05:18,8.73,4.70,8.73,8.73,1016918,23,20034,-81
2022-01-07 17:06:07,10.70,3.95,10.70,10.70,1024621,28,20026,-81
2022-01-07 17:06:56,9.55,4.90,9.55,9.55,1017928,29,20044,-84
2022-01-07 17:07:47,10.80,4.40,10.80,10.80,1017932,29,20092,-82
2022-01-07 17:08:58,12.00,4.45,12.00,12.00,1116205,23,20036,-79
2022-01-07 17:09:47,19.15,8.38,19.15,19.15,1026680,28,20040,-78
2022-01-07 17:10:36,32.22,13.63,32.22,32.22,1028669,28,20031,-80
2022-01-07 17:11:25,15.68,7.32,15.68,15.68,1025224,29,20044,-79
2022-01-07 17:12:14,10.57,5.10,10.57,10.57,1031767,28,20101,-81
2022-01-07 17:13:03,11.25,5.05,11.25,11.25,1034994,28,20027,-80
2022-01-07 17:13:53,13.38,6.68,13.38,13.38,1034615,28,20097,-81
2022-01-07 17:14:42,11.93,5.30,11.93,11.93,1023058,29,20138,-81
2022-01-07 17:15:31,10.55,5.40,10.55,10.55,1027089,29,20112,-81
2022-01-07 17:16:20,16.48,9.00,16.48,16.48,1022880,29,20106,-81
2022-01-07 17:17:09,13.07,6.60,13.07,13.07,1015635,29,20053,-78
2022-01-07 17:17:58,10.95,5.50,10.95,10.95,1019170,29,20028,-78
2022-01-07 17:18:47,13.35,5.80,13.35,13.35,1022737,29,20474,-79
2022-01-07 17:19:37,10.00,5.03,10.00,10.00,1017023,29,20809,-81
2022-01-07 17:20:27,13.23,4.97,13.23,13.23,1011500,29,20081,-79
2022-01-07 17:21:16,10.73,4.65,10.73,10.73,1015202,29,20057,-78
2022-01-07 17:22:05,9.77,4.47,9.77,9.77,1017765,29,20130,-79
2022-01-07 17:22:54,7.68,4.38,7.68,7.68,1022627,29,20028,-78
2022-01-07 17:23:43,11.63,5.30,11.63,11.63,1025778,29,20031,-80
2022-01-07 17:24:32,13.15,6.22,13.15,13.15,1032103,28,20481,-78
2022-01-07 17:25:21,8.32,4.80,8.32,8.32,1026040,29,20039,-78
2022-01-07 17:26:10,9.60,4.78,9.60,9.60,1009985,29,20021,-80
2022-01-07 17:27:03,11.55,4.78,11.55,11.55,1018298,29,20056,-79
2022-01-07 17:27:52,16.45,4.60,16.45,16.45,1022530,29,20040,-80
2022-01-07 17:28:41,10.70,5.03,10.70,10.70,1013539,29,20068,-79
2022-01-07 17:29:30,10.95,5.35,10.95,10.95,1020115,29,20531,-81
2022-01-07 17:30:19,11.13,5.35,11.13,11.13,1034199,28,20035,-81
2022-01-07 17:31:08,9.27,4.38,9.27,9.27,1023790,28,20054,-82
2022-01-07 17:31:58,12.23,4.85,12.23,12.23,1025539,29,20023,-80
2022-01-07 17:32:48,11.45,5.00,11.45,11.45,1020221,29,20052,-81
2022-01-07 17:33:37,10.00,4.93,10.00,10.00,1019713,29,20042,-80
2022-01-07 17:34:26,9.88,4.88,9.88,9.88,1024034,29,20032,-83
2022-01-07 17:35:15,11.10,4.10,11.10,11.10,1023838,29,20108,-82
2022-01-07 17:36:04,9.68,4.63,9.68,9.68,1020201,29,20117,-79
2022-01-07 17:36:55,10.93,4.82,10.93,10.93,1029190,28,20038,-83
2022-01-07 17:37:44,9.63,4.53,9.63,9.63,1014367,29,20024,-80
2022-01-07 17:38:34,8.85,4.45,8.85,8.85,1019676,29,20099,-79
2022-01-07 17:39:23,11.50,4.82,11.50,11.50,1020892,29,20032,-79
2022-01-07 17:40:12,10.68,4.80,10.68,10.68,1020074,29,20069,-79
2022-01-07 17:41:01,8.52,4.18,8.52,8.52,1024390,29,20011,-82
2022-01-07 17:41:51,12.02,5.43,12.02,12.02,1017522,29,20048,-81
2022-01-07 17:42:40,10.70,4.80,10.70,10.70,1027370,29,20043,-81
2022-01-07 17:43:29,10.00,4.80,10.00,10.00,1022568,29,20158,-82
2022-01-07 17:44:18,10.60,4.68,10.60,10.60,1014914,29,20031,-81
2022-01-07 17:45:07,10.30,5.53,10.30,10.30,1023882,29,20126,-78
2022-01-07 17:45:56,9.27,4.50,9.27,9.27,1023744,29,20059,-79
2022-01-07 17:46:46,12.27,5.20,12.27,12.27,1016241,29,20554,-84
2022-01-07 17:47:35,11.65,4.82,11.65,11.65,1017022,29,20032,-80
2022-01-07 17:48:25,9.95,4.25,9.95,9.95,1021134,29,20032,-79
2022-01-07 17:49:14,13.13,5.13,13.13,13.13,1027475,29,20039,-83
2022-01-07 17:50:03,9.27,4.32,9.27,9.27,1019858,29,20056,-79
2022-01-07 17:50:52,11.65,4.90,11.65,11.65,1017229,29,20031,-80
2022-01-07 17:51:41,9.95,4.97,9.95,9.95,1020704,29,20060,-80
2022-01-07 17:52:30,9.25,4.80,9.25,9.25,1028383,28,20027,-80
2022-01-07 17:53:19,10.40,4.47,10.40,10.40,1026530,29,20037,-81
2022-01-07 17:54:08,11.88,6.05,11.88,11.88,1018686,29,20062,-79
2022-01-07 17:54:58,10.45,4.55,10.45,10.45,1030766,28,20027,-80
2022-01-07 17:55:47,10.50,4.85,10.50,10.50,1030465,28,20046,-81
2022-01-07 17:56:36,10.20,4.80,10.20,10.20,1014469,29,20032,-81
2022-01-07 17:57:25,12.68,5.03,12.68,12.68,1021946,29,20063,-81
2022-01-07 17:58:15,9.68,4.55,9.68,9.68,1026331,29,20031,-79
2022-01-07 17:59:03,13.50,5.20,13.50,13.50,1020496,29,20012,-79
2022-01-07 17:59:52,11.52,5.28,11.52,11.52,1021783,28,20031,-80
2022-01-07 18:00:42,10.02,4.50,10.02,10.02,1026392,29,20042,-79
2022-01-07 18:01:31,12.15,5.28,12.15,12.15,1015701,29,20051,-79
2022-01-07 18:02:20,9.50,5.10,9.50,9.50,1018809,29,20846,-81
2022-01-07 18:03:09,14.10,6.60,14.10,14.10,1022841,29,20042,-79
2022-01-07 18:03:58,12.90,6.18,12.90,12.90,1011078,29,20025,-80
2022-01-07 18:04:47,9.60,4.90,9.60,9.60,1014546,29,20057,-80
2022-01-07 18:05:36,10.50,5.53,10.50,10.50,1020423,29,20092,-79
2022-01-07 18:06:25,9.85,4.95,9.85,9.85,1017789,29,20040,-81
2022-01-07 18:07:15,10.98,5.53,10.98,10.98,1017963,29,20043,-79
2022-01-07 18:08:04,9.45,4.93,9.45,9.45,1017850,29,20028,-80
2022-01-07 18:08:53,12.10,5.45,12.10,12.10,1022648,29,20067,-80
2022-01-07 18:09:42,11.10,5.63,11.10,11.10,1020320,29,20052,-80
2022-01-07 18:10:31,10.85,5.63,10.85,10.85,1022016,29,20032,-79
2022-01-07 18:11:21,11.95,5.95,11.95,11.95,1021572,29,20095,-82
2022-01-07 18:12:11,11.70,5.18,11.70,11.70,1023021,29,20055,-80
2022-01-07 18:13:00,10.43,4.70,10.43,10.43,1022268,29,20036,-79
2022-01-07 18:13:49,12.00,5.03,12.00,12.00,1019988,29,20032,-79
2022-01-07 18:14:39,12.85,5.32,12.85,12.85,1022352,29,20028,-83
2022-01-07 18:15:28,9.77,5.25,9.77,9.77,1019141,29,20028,-80
2022-01-07 18:16:17,11.60,5.72,11.60,11.60,1022225,29,20055,-79
2022-01-07 18:17:06,10.45,5.72,10.45,10.45,1022483,29,20046,-80
2022-01-07 18:17:55,12.30,5.30,12.30,12.30,1015158,29,20036,-79
2022-01-07 18:18:44,13.93,5.53,13.93,13.93,1012688,29,20136,-82
2022-01-07 18:19:33,13.98,5.80,13.98,13.98,1015017,29,20039,-80
2022-01-07 18:20:23,13.18,6.20,13.18,13.18,1017366,29,20055,-78
2022-01-07 18:21:12,9.98,5.18,9.98,9.98,1028984,28,20023,-77
2022-01-07 18:22:01,11.07,6.05,11.07,11.07,1025918,29,20027,-82
2022-01-07 18:22:50,11.30,5.60,11.30,11.30,1020546,29,20036,-79
2022-01-07 18:23:39,13.65,6.43,13.65,13.65,1021843,29,20030,-80
2022-01-07 18:24:29,14.43,6.72,14.43,14.43,1019061,29,20072,-80
2022-01-07 18:25:18,12.20,6.15,12.20,12.20,1018098,29,20040,-79
2022-01-07 18:26:07,11.35,5.82,11.35,11.35,1029385,28,20609,-80
2022-01-07 18:26:56,11.98,5.88,11.98,11.98,1019193,29,20058,-82
2022-01-07 18:27:45,14.30,5.82,14.30,14.30,1026404,29,20032,-79
2022-01-07 18:28:35,13.20,6.00,13.20,13.20,1015857,29,20051,-83
2022-01-07 18:29:24,13.25,6.15,13.25,13.25,1014843,29,20036,-82
2022-01-07 18:30:13,13.35,5.78,13.35,13.35,1017562,29,20075,-80
2022-01-07 18:31:02,11.43,6.28,11.43,11.43,1019609,29,20038,-80
2022-01-07 18:31:51,12.13,5.72,12.13,12.13,1014758,29,20059,-80
2022-01-07 18:32:41,14.20,6.43,14.20,14.20,1022631,29,20515,-79
2022-01-07 18:33:30,13.57,6.00,13.57,13.57,1023104,29,20462,-82
2022-01-07 18:34:19,11.35,6.13,11.35,11.35,1023813,29,20022,-79
2022-01-07 18:35:09,13.48,6.38,13.48,13.48,1022795,29,20015,-81
2022-01-07 18:35:59,12.57,6.10,12.57,12.57,1023213,29,20035,-83
2022-01-07 18:36:48,37.72,11.38,37.72,37.72,1030577,28,20054,-81
2022-01-07 18:37:37,50.40,19.40,50.40,50.40,1020091,29,20032,-77
2022-01-07 18:38:27,38.20,14.73,38.20,38.20,1011757,29,20037,-81
2022-01-07 18:39:17,17.10,7.68,17.10,17.10,1013610,29,21006,-79
2022-01-07 18:40:08,44.17,17.30,44.17,44.17,1019384,29,20029,-79
2022-01-07 18:40:57,1027503,1027503,1027503,1027503,1027503,29,20043,-81
2022-01-07 18:41:46,17.10,8.32,17.10,17.10,1027006,29,19921,-80
2022-01-07 18:42:36,17.52,7.82,17.52,17.52,1022701,29,20035,-80
2022-01-07 18:43:25,15.73,7.50,15.73,15.73,1021809,29,20036,-79
2022-01-07 18:44:16,16.20,7.20,16.20,16.20,1026793,29,20023,-79
2022-01-07 18:45:05,16.85,7.40,16.85,16.85,1029968,28,20027,-81
2022-01-07 18:45:54,16.10,7.25,16.10,16.10,1020525,29,20073,-79
2022-01-07 18:46:43,16.95,7.18,16.95,16.95,1023365,29,20127,-78
2022-01-07 18:47:32,16.73,7.82,16.73,16.73,1030443,28,20528,-82
2022-01-07 18:48:22,13.38,6.55,13.38,13.38,1026990,29,20039,-80
2022-01-07 18:49:11,11.75,6.40,11.75,11.75,1018932,29,20476,-79
2022-01-07 18:50:00,11.27,6.00,11.27,11.27,1019910,29,20039,-79
2022-01-07 18:50:49,11.93,6.20,11.93,11.93,1024498,29,20011,-78
2022-01-07 18:51:38,14.60,6.60,14.60,14.60,1019067,29,20020,-80
2022-01-07 18:52:27,14.68,7.20,14.68,14.68,1016531,29,20096,-80
2022-01-07 18:53:17,14.05,7.10,14.05,14.05,1026515,28,20030,-79
2022-01-07 18:54:06,13.90,6.68,13.90,13.90,1030428,28,20034,-81
2022-01-07 18:54:55,15.57,7.82,15.57,15.57,1019038,29,20681,-79
2022-01-07 18:55:44,12.23,6.10,12.23,12.23,1016138,29,20027,-78
2022-01-07 18:56:33,13.52,6.55,13.52,13.52,1015723,29,20040,-77
2022-01-07 18:57:22,12.13,6.60,12.13,12.13,1011986,29,20058,-80
2022-01-07 18:58:11,12.43,6.22,12.43,12.43,1010870,29,20037,-80
2022-01-07 18:59:00,16.27,6.90,16.27,16.27,1022063,29,20032,-82
2022-01-07 18:59:52,13.60,6.40,13.60,13.60,1023840,29,20028,-78
2022-01-07 19:00:41,14.10,6.55,14.10,14.10,1016502,29,20029,-82
2022-01-07 19:01:30,14.25,6.75,14.25,14.25,1016409,29,20044,-80
2022-01-07 19:02:19,11.80,6.70,11.80,11.80,1019558,29,20036,-79
2022-01-07 19:03:08,10.98,6.43,10.98,10.98,1011457,29,20017,-80
2022-01-07 19:03:58,12.18,6.25,12.18,12.18,1016974,29,20032,-79
2022-01-07 19:04:47,12.90,7.10,12.90,12.90,1022711,29,20054,-79
2022-01-07 19:05:36,14.70,6.50,14.70,14.70,1022242,29,20528,-82
2022-01-07 19:06:27,12.00,6.38,12.00,12.00,1014905,29,20024,-79
2022-01-07 19:07:16,11.75,5.97,11.75,11.75,1026790,29,20039,-82
2022-01-07 19:08:06,12.95,5.93,12.95,12.95,1022608,29,20043,-79
2022-01-07 19:08:55,16.17,6.13,16.17,16.17,1013435,29,20032,-80
2022-01-07 19:09:45,9.43,5.75,9.43,9.43,1014400,29,20052,-83
2022-01-07 19:10:35,10.80,5.95,10.80,10.80,1019769,29,20044,-81
2022-01-07 19:11:24,11.93,5.75,11.93,11.93,1026486,29,20084,-79
2022-01-07 19:12:13,12.57,5.88,12.57,12.57,1020934,29,20028,-79
2022-01-07 19:13:02,12.77,5.85,12.77,12.77,1027563,29,20054,-81
2022-01-07 19:13:51,11.63,6.15,11.63,11.63,1022475,29,20035,-82
2022-01-07 19:14:41,10.18,5.72,10.18,10.18,1016793,29,20032,-78
2022-01-07 19:15:30,10.50,5.75,10.50,10.50,1022068,29,20640,-81
2022-01-07 19:16:19,12.73,6.28,12.73,12.73,1017488,29,20036,-82
2022-01-07 19:17:08,12.82,6.13,12.82,12.82,1016792,29,20117,-80
2022-01-07 19:18:01,13.02,5.72,13.02,13.02,1018751,29,20060,-80
2022-01-07 19:18:50,12.23,6.10,12.23,12.23,1029527,28,20027,-82
2022-01-07 19:19:39,10.95,5.68,10.95,10.95,1025463,28,20027,-81
2022-01-07 19:20:29,10.35,5.38,10.35,10.35,1021412,29,20028,-80
2022-01-07 19:21:21,12.35,6.10,12.35,12.35,1018712,29,20039,-78
2022-01-07 19:22:10,9.98,5.85,9.98,9.98,1018599,29,20040,-81
2022-01-07 19:22:59,10.15,5.65,10.15,10.15,1021928,29,20023,-80
2022-01-07 19:23:49,11.85,6.40,11.85,11.85,1014376,29,20028,-83
2022-01-07 19:24:38,12.18,6.22,12.18,12.18,1018714,29,20175,-80
2022-01-07 19:25:27,14.65,6.45,14.65,14.65,1023994,28,20078,-78
2022-01-07 19:26:16,10.45,6.18,10.45,10.45,1019590,29,20037,-81
2022-01-07 19:27:05,13.30,6.25,13.30,13.30,1019193,29,20036,-79
2022-01-07 19:27:54,11.65,6.03,11.65,11.65,1022147,29,20066,-82
2022-01-07 19:28:44,11.60,6.05,11.60,11.60,1026783,29,20031,-80
2022-01-07 19:29:33,12.15,5.85,12.15,12.15,1026698,29,20534,-79
2022-01-07 19:30:23,11.93,5.63,11.93,11.93,1022807,29,20111,-79
2022-01-07 19:31:13,11.18,5.10,11.18,11.18,1014260,29,20033,-82
2022-01-07 19:32:02,11.43,5.65,11.43,11.43,1012111,29,20536,-81
2022-01-07 19:32:51,11.85,5.88,11.85,11.85,1024296,29,20526,-82
2022-01-07 19:33:40,12.00,5.82,12.00,12.00,1021257,29,20032,-81
2022-01-07 19:34:29,10.95,6.07,10.95,10.95,1015364,29,20547,-80
2022-01-07 19:35:18,12.43,6.07,12.43,12.43,1023254,29,20087,-81
2022-01-07 19:36:08,9.52,5.68,9.52,9.52,1026196,29,20090,-78
2022-01-07 19:36:57,13.32,6.20,13.32,13.32,1012605,29,20859,-78
2022-01-07 19:37:46,11.73,5.88,11.73,11.73,1013729,29,20032,-81
2022-01-07 19:38:35,12.07,6.20,12.07,12.07,1016017,29,20029,-79
2022-01-07 19:39:25,10.07,5.72,10.07,10.07,1018734,29,20024,-80
2022-01-07 19:40:14,13.07,6.22,13.07,13.07,1024125,29,20059,-78
2022-01-07 19:41:03,11.02,5.88,11.02,11.02,1027131,29,20032,-82
2022-01-07 19:41:54,12.32,6.28,12.32,12.32,1028235,28,20058,-78
2022-01-07 19:42:43,12.82,6.18,12.82,12.82,1028058,29,20051,-79
2022-01-07 19:43:33,12.95,6.95,12.95,12.95,1023887,29,20028,-78
2022-01-07 19:44:23,11.98,6.60,11.98,11.98,1017612,29,20080,-81
2022-01-07 19:45:14,11.32,6.65,11.32,11.32,1027677,28,20098,-77
2022-01-07 19:46:03,10.80,6.50,10.80,10.80,1026869,29,20026,-79
2022-01-07 19:46:52,11.95,6.55,11.95,11.95,1029195,28,20059,-77
2022-01-07 19:47:43,13.23,6.35,13.23,13.23,1035261,28,20513,-79
2022-01-07 19:48:32,1024123,1024123,1024123,1024123,1024123,28,20047,-80
2022-01-07 19:49:21,12.27,6.07,12.27,12.27,1020918,29,19919,-80
2022-01-07 19:50:11,12.35,6.30,12.35,12.35,1022714,29,20095,-81
2022-01-07 19:51:00,13.30,6.95,13.30,13.30,1018051,29,20108,-79
2022-01-07 19:51:49,12.07,6.25,12.07,12.07,1024067,29,20078,-77
2022-01-07 19:52:38,14.75,6.63,14.75,14.75,1028403,28,20033,-79
2022-01-07 19:53:27,12.77,6.43,12.77,12.77,1027361,29,20099,-79
2022-01-07 19:54:16,13.98,6.40,13.98,13.98,1019502,29,20036,-77
2022-01-07 19:55:07,12.43,6.45,12.43,12.43,1023402,29,20058,-80
2022-01-07 19:55:56,10.93,5.97,10.93,10.93,1027520,29,20063,-79
2022-01-07 19:56:45,12.70,6.25,12.70,12.70,1020165,29,20040,-79
2022-01-07 19:57:34,11.80,6.38,11.80,11.80,1022179,29,20058,-77
2022-01-07 19:58:24,11.18,5.90,11.18,11.18,1024123,29,20035,-79
2022-01-07 19:59:13,11.75,5.85,11.75,11.75,1023799,29,20038,-79
2022-01-07 20:00:02,10.75,6.25,10.75,10.75,1022330,29,20099,-79
2022-01-07 20:00:51,13.50,6.30,13.50,13.50,1022173,29,20749,-82
2022-01-07 20:01:40,11.63,5.78,11.63,11.63,1015777,29,20482,-80
2022-01-07 20:02:29,10.88,6.18,10.88,10.88,1020731,29,20038,-83
2022-01-07 20:03:18,12.82,5.85,12.82,12.82,1023978,29,20337,-80
2022-01-07 20:04:08,13.30,6.40,13.30,13.30,1020785,29,20055,-81
2022-01-07 20:04:57,14.93,6.28,14.93,14.93,1027136,29,20042,-80
2022-01-07 20:05:46,12.43,5.95,12.43,12.43,1023215,29,20036,-80
2022-01-07 20:06:35,12.93,7.18,12.93,12.93,1016535,29,20099,-82
2022-01-07 20:07:24,11.90,6.28,11.90,11.90,1018791,29,20075,-80
2022-01-07 20:08:14,11.73,6.47,11.73,11.73,1023772,29,20058,-80
2022-01-07 20:09:03,10.45,5.22,10.45,10.45,1015033,29,20045,-81
2022-01-07 20:09:52,12.43,6.38,12.43,12.43,1016354,29,20044,-81
2022-01-07 20:10:41,10.70,6.00,10.70,10.70,1023003,29,20039,-80
2022-01-07 20:11:30,11.38,6.18,11.38,11.38,1026862,29,20100,-81
2022-01-07 20:12:19,11.60,6.30,11.60,11.60,1019626,29,20040,-80
2022-01-07 20:13:09,12.38,6.75,12.38,12.38,1012775,29,20033,-83
2022-01-07 20:13:58,13.45,7.10,13.45,13.45,1023470,29,20035,-81
2022-01-07 20:14:48,11.35,5.95,11.35,11.35,1024272,29,20038,-79
2022-01-07 20:15:37,14.18,7.28,14.18,14.18,1013598,29,20052,-80
2022-01-07 20:16:27,14.07,6.93,14.07,14.07,1014770,29,20391,-79
2022-01-07 20:17:16,11.55,6.20,11.55,11.55,1016611,29,20535,-81
2022-01-07 20:18:06,13.68,6.65,13.68,13.68,1019861,29,20043,-80
2022-01-07 20:18:55,12.77,7.05,12.77,12.77,1023429,29,20016,-79
2022-01-07 20:19:45,13.25,6.55,13.25,13.25,1024204,29,20008,-79
2022-01-07 20:20:37,12.07,6.97,12.07,12.07,1020126,29,20187,-80
2022-01-07 20:21:26,11.00,6.28,11.00,11.00,1022694,29,20062,-81
2022-01-07 20:22:15,11.27,6.22,11.27,11.27,1023574,29,20026,-82
2022-01-07 20:23:05,9.77,5.65,9.77,9.77,1022787,29,20019,-79
2022-01-07 20:23:54,13.35,6.57,13.35,13.35,1027746,28,20038,-80
2022-01-07 20:24:43,13.35,6.55,13.35,13.35,1023647,29,20032,-78
2022-01-07 20:25:32,12.35,6.68,12.35,12.35,1029129,29,20075,-80
2022-01-07 20:26:22,13.20,7.05,13.20,13.20,1034330,23,20008,-77
2022-01-07 20:27:11,11.93,6.45,11.93,11.93,1017007,29,20020,-76
2022-01-07 20:28:01,10.63,5.63,10.63,10.63,1024573,29,20058,-77
2022-01-07 20:28:50,10.57,5.88,10.57,10.57,1025852,29,20079,-77
2022-01-07 20:29:39,12.75,6.90,12.75,12.75,1020528,29,20491,-82
2022-01-07 20:30:29,13.02,6.03,13.02,13.02,1033681,28,20015,-76
2022-01-07 20:32:04,12.75,6.88,12.75,12.75,1076721,23,20043,-76
2022-01-07 20:32:54,13.70,6.65,13.70,13.70,1029263,28,20074,-74
2022-01-07 20:33:43,11.10,6.25,11.10,11.10,1029678,29,20007,-77
2022-01-07 20:34:32,10.85,6.60,10.85,10.85,1030994,23,20016,-76
2022-01-07 20:35:24,13.00,6.72,13.00,13.00,1025213,28,20031,-80
2022-01-07 20:36:13,11.25,5.80,11.25,11.25,1019256,28,20029,-77
2022-01-07 20:37:02,12.02,6.53,12.02,12.02,1022129,29,20047,-79
2022-01-07 20:37:51,13.98,6.65,13.98,13.98,1018721,29,20027,-77
2022-01-07 20:38:42,11.23,6.18,11.23,11.23,1024330,23,20021,-77
2022-01-07 20:39:31,13.35,7.07,13.35,13.35,1033882,23,20015,-77
2022-01-07 20:40:26,14.05,6.40,14.05,14.05,1034363,28,20062,-78
2022-01-07 20:41:15,11.63,6.85,11.63,11.63,1024369,29,20028,-79
2022-01-07 20:42:05,12.25,6.50,12.25,12.25,1022048,29,20020,-81
2022-01-07 20:42:54,13.88,6.93,13.88,13.88,1021976,29,20048,-79
2022-01-07 20:43:43,13.18,6.75,13.18,13.18,1025998,29,20012,-79
2022-01-07 20:44:33,14.55,7.85,14.55,14.55,1025914,29,20043,-79
2022-01-07 20:45:26,17.70,7.72,17.70,17.70,1036034,23,20049,31
2022-01-07 20:46:15,12.70,6.80,12.70,12.70,1028178,28,20035,-77
2022-01-07 20:47:04,15.32,7.50,15.32,15.32,1024475,28,20035,-77
2022-01-07 20:47:53,15.40,7.35,15.40,15.40,1023212,28,20364,-77
2022-01-07 20:48:42,10.63,6.25,10.63,10.63,1026241,28,20016,-76
2022-01-07 20:49:32,14.95,7.28,14.95,14.95,1023580,28,20064,-80
2022-01-07 20:50:24,14.23,7.68,14.23,14.23,1010400,29,20048,-79
2022-01-07 20:51:14,13.90,7.28,13.90,13.90,1019318,29,20024,-82
2022-01-07 20:52:04,14.40,7.00,14.40,14.40,1029637,28,20043,-77
2022-01-07 20:52:53,14.48,8.02,14.48,14.48,1022521,29,20031,-79
2022-01-07 20:53:43,13.73,7.45,13.73,13.73,1025745,28,20019,-81
2022-01-07 20:54:32,11.07,7.10,11.07,11.07,1031375,23,20100,-79
2022-01-07 20:55:25,13.73,7.45,13.73,13.73,1020336,29,20076,-77
2022-01-07 20:56:14,17.08,8.75,17.08,17.08,1021725,29,20031,-80
2022-01-07 20:57:03,13.63,7.10,13.63,13.63,1021911,29,20103,-77
2022-01-07 20:57:52,15.07,8.00,15.07,15.07,1017901,29,20040,-77
2022-01-07 20:58:41,17.48,7.63,17.48,17.48,1021623,28,20032,-79
2022-01-07 20:59:30,17.52,8.95,17.52,17.52,1019292,29,20096,-77
2022-01-07 21:00:20,15.10,7.93,15.10,15.10,1016793,29,20020,-77
2022-01-07 21:01:12,13.63,7.15,13.63,13.63,1014190,29,20030,-77
2022-01-07 21:02:01,16.27,7.75,16.27,16.27,1019859,29,20036,-77
2022-01-07 21:02:50,15.95,7.50,15.95,15.95,1014138,29,20041,-84
2022-01-07 21:03:39,16.00,8.45,16.00,16.00,1031278,23,20024,-80
2022-01-07 21:04:28,18.73,8.93,18.73,18.73,1034307,23,20030,-80
2022-01-07 21:05:20,18.40,8.27,18.40,18.40,1028411,28,20051,-79
2022-01-07 21:06:09,16.15,7.88,16.15,16.15,1021986,28,20068,-80
2022-01-07 21:06:58,14.00,7.72,14.00,14.00,1025594,29,20000,-80
2022-01-07 21:07:47,15.65,8.23,15.65,15.65,1021919,29,20041,-78
2022-01-07 21:08:37,15.43,7.70,15.43,15.43,1022790,29,20032,-80
2022-01-07 21:10:06,15.77,8.85,15.77,15.77,1034737,28,20027,-84
2022-01-07 21:10:55,16.30,8.23,16.30,16.30,1031662,28,20029,-81
2022-01-07 21:11:45,14.32,8.20,14.32,14.32,1018156,29,20017,-80
2022-01-07 21:12:34,14.07,7.07,14.07,14.07,1016828,29,20028,-76
2022-01-07 21:13:24,17.33,8.15,17.33,17.33,1024960,28,20020,-78
2022-01-07 21:14:13,18.02,8.50,18.02,18.02,1017801,29,20013,-77
2022-01-07 21:15:02,16.27,8.27,16.27,16.27,1014779,29,20042,-77
2022-01-07 21:15:51,15.10,8.18,15.10,15.10,1017337,29,20053,-78
2022-01-07 21:16:40,15.32,7.20,15.32,15.32,1024547,23,20060,-78
2022-01-07 21:17:29,15.30,7.38,15.30,15.30,1018913,29,20013,-79
2022-01-07 21:18:22,15.70,8.70,15.70,15.70,1014204,29,20064,-81
2022-01-07 21:19:11,14.63,7.95,14.63,14.63,1016198,29,20045,-79
2022-01-07 21:20:00,13.57,7.65,13.57,13.57,1014002,29,20024,-80
2022-01-07 21:20:49,15.98,7.72,15.98,15.98,1010761,29,20021,-78
2022-01-07 21:21:38,14.45,8.00,14.45,14.45,1027887,23,20065,-79
2022-01-07 21:22:27,15.85,7.22,15.85,15.85,1045429,23,20101,-78
2022-01-07 21:23:42,13.82,7.00,13.82,13.82,1031716,28,20030,-77
2022-01-07 21:24:31,16.15,7.88,16.15,16.15,1028060,28,20019,-80
2022-01-07 21:25:23,14.48,7.40,14.48,14.48,1031017,23,20020,-76
2022-01-07 21:26:13,15.30,8.10,15.30,15.30,1028003,28,20019,-83
2022-01-07 21:27:02,15.95,7.47,15.95,15.95,1026870,29,20031,-82
2022-01-07 21:27:51,14.25,8.02,14.25,14.25,1025750,28,20027,-81
2022-01-07 21:29:05,15.18,7.93,15.18,15.18,1028784,28,20043,-79
2022-01-07 21:29:54,15.40,8.15,15.40,15.40,1036186,28,20036,-80
2022-01-07 21:30:43,15.77,8.05,15.77,15.77,1037969,28,20130,-79
2022-01-07 21:31:35,18.30,8.98,18.30,18.30,1091929,23,20068,-77
2022-01-07 21:32:25,14.57,7.55,14.57,14.57,1025277,23,20020,-76
2022-01-07 21:33:14,14.50,7.63,14.50,14.50,1008642,29,20058,-79
2022-01-07 21:34:03,12.82,7.05,12.82,12.82,1007342,29,20038,-78
2022-01-07 21:34:52,15.60,7.43,15.60,15.60,1011067,29,20041,-78
2022-01-07 21:35:42,13.50,7.72,13.50,13.50,1017884,29,20028,-81
2022-01-07 21:36:31,16.70,7.95,16.70,16.70,1032686,23,20029,-77
2022-01-07 21:37:24,15.77,7.78,15.77,15.77,1032207,28,20063,-79
2022-01-07 21:38:13,14.13,7.53,14.13,14.13,1016370,29,20113,-80
2022-01-07 21:39:02,14.82,7.63,14.82,14.82,1021268,29,20108,-78
2022-01-07 21:39:51,12.32,6.25,12.32,12.32,1021817,29,20071,-80
2022-01-07 21:40:42,12.95,7.25,12.95,12.95,1013924,29,20036,-78
2022-01-07 21:41:31,1023330,1023330,1023330,1023330,1023330,23,20021,-77
2022-01-07 21:42:21,17.08,7.45,17.08,17.08,1026745,28,19991,-78
2022-01-07 21:43:10,13.65,7.18,13.65,13.65,1024886,28,20023,-78
2022-01-07 21:43:59,14.27,7.43,14.27,14.27,1021906,29,20023,-79
2022-01-07 21:44:48,15.15,7.93,15.15,15.15,1024975,28,20040,-79
2022-01-07 21:45:37,19.15,8.38,19.15,19.15,1036823,23,20044,-77
2022-01-07 21:46:26,13.93,7.15,13.93,13.93,1021266,29,20020,-79
2022-01-07 21:47:15,15.13,7.05,15.13,15.13,1021249,28,20009,-79
2022-01-07 21:48:05,12.50,7.05,12.50,12.50,1021819,29,20016,-82
2022-01-07 21:48:54,14.55,7.53,14.55,14.55,1017049,29,20052,-80
2022-01-07 21:49:43,17.73,7.25,17.73,17.73,1015477,29,20029,-83
2022-01-07 21:50:33,14.88,7.40,14.88,14.88,1018115,29,20064,-79
2022-01-07 21:51:22,15.93,7.35,15.93,15.93,1016413,29,20033,-79
2022-01-07 21:52:11,14.63,7.57,14.63,14.63,1017244,29,20036,-76
2022-01-07 21:53:00,15.02,8.13,15.02,15.02,1022410,29,20032,-77
2022-01-07 21:53:50,14.13,8.00,14.13,14.13,1016719,29,20043,-77
2022-01-07 21:54:39,15.45,7.38,15.45,15.45,1023584,28,20126,-77
2022-01-07 21:55:28,14.55,7.30,14.55,14.55,1027479,28,20038,-76
2022-01-07 21:56:25,15.48,7.65,15.48,15.48,1014879,29,20021,-81
2022-01-07 21:57:14,13.65,6.97,13.65,13.65,1016378,29,20082,-78
2022-01-07 21:58:03,13.43,7.00,13.43,13.43,1023449,29,20064,-79
2022-01-07 21:58:52,14.20,7.45,14.20,14.20,1023264,29,20012,-77
2022-01-07 21:59:41,12.80,7.07,12.80,12.80,1028498,23,20020,-78
2022-01-07 22:00:32,13.02,6.90,13.02,13.02,1033817,23,20031,-78
2022-01-07 22:02:09,14.55,6.75,14.55,14.55,1055711,23,20042,-80
2022-01-07 22:02:58,11.70,6.88,11.70,11.70,1029017,28,20023,-77
2022-01-07 22:03:47,14.05,6.50,14.05,14.05,1029228,28,20034,-78
2022-01-07 22:04:36,11.48,6.25,11.48,11.48,1030072,28,20046,-79
2022-01-07 22:05:26,13.95,6.43,13.95,13.95,1042340,23,20050,-78
2022-01-07 22:06:15,15.35,6.32,15.35,15.35,1032684,28,20086,-79
2022-01-07 22:07:05,14.25,6.85,14.25,14.25,1029379,29,20010,-77
2022-01-07 22:07:54,11.57,6.32,11.57,11.57,1025619,29,20057,-76
2022-01-07 22:08:45,11.68,6.13,11.68,11.68,1025068,29,20062,-82
2022-01-07 22:09:34,14.57,6.47,14.57,14.57,1030004,23,20014,-77
2022-01-07 22:10:48,11.65,6.40,11.65,11.65,1021274,23,20069,31
2022-01-07 22:11:37,12.88,6.97,12.88,12.88,1023666,29,20052,-77
2022-01-07 22:12:27,10.95,6.10,10.95,10.95,1032666,28,20015,-77
2022-01-07 22:13:17,14.05,6.70,14.05,14.05,1028257,28,20025,-77
2022-01-07 22:14:06,12.48,6.72,12.48,12.48,1022476,29,20046,-76
2022-01-07 22:14:55,10.65,6.10,10.65,10.65,1027763,28,20028,-77
2022-01-07 22:15:44,10.27,5.75,10.27,10.27,1028788,28,20090,-79
2022-01-07 22:16:33,13.52,7.38,13.52,13.52,1035791,23,20019,-79
2022-01-07 22:17:27,12.25,6.72,12.25,12.25,1024673,29,20032,-80
2022-01-07 22:18:16,12.35,6.68,12.35,12.35,1020096,29,20048,-79
2022-01-07 22:19:05,11.93,6.40,11.93,11.93,1024576,29,20022,-76
2022-01-07 22:19:55,14.35,6.68,14.35,14.35,1017075,29,20060,-77
2022-01-07 22:20:44,13.18,7.05,13.18,13.18,1023607,29,20007,-77
2022-01-07 22:21:33,12.70,6.22,12.70,12.70,1024319,28,20023,-76
2022-01-07 22:22:22,12.77,6.38,12.77,12.77,1018836,29,20013,-76
2022-01-07 22:23:12,11.48,5.93,11.48,11.48,1016870,29,20028,-76
2022-01-07 22:24:01,11.15,6.25,11.15,11.15,1025482,28,20031,-79
2022-01-07 22:24:51,12.90,6.60,12.90,12.90,1022850,29,20019,-77
2022-01-07 22:25:40,11.27,6.18,11.27,11.27,1029485,23,20046,-77
2022-01-07 22:26:29,13.60,6.85,13.60,13.60,1025182,28,20031,-79
2022-01-07 22:27:18,10.73,6.13,10.73,10.73,1024148,28,20028,-77
2022-01-07 22:28:14,11.27,6.38,11.27,11.27,1025906,29,20020,-77
2022-01-07 22:29:03,11.27,6.45,11.27,11.27,1024871,29,20016,-76
2022-01-07 22:29:52,11.13,5.88,11.13,11.13,1030537,28,20030,-77
2022-01-07 22:30:41,14.15,5.60,14.15,14.15,1027167,23,20034,-77
2022-01-07 22:31:31,11.48,6.55,11.48,11.48,1018287,29,20025,-79
2022-01-07 22:32:25,10.93,5.78,10.93,10.93,1019850,29,20044,-76
2022-01-07 22:33:14,11.30,5.78,11.30,11.30,1017700,29,20098,-78
2022-01-07 22:34:03,11.65,5.68,11.65,11.65,1013965,29,20071,-79
2022-01-07 22:34:52,11.65,5.82,11.65,11.65,1021307,29,20099,-76
2022-01-07 22:35:42,11.55,5.93,11.55,11.55,1024861,29,20015,-77
2022-01-07 22:36:31,10.88,5.95,10.88,10.88,1027225,23,20019,-76
2022-01-07 22:37:23,10.35,5.78,10.35,10.35,1024184,29,20028,-76
2022-01-07 22:38:12,9.30,5.78,9.30,9.30,1030379,28,20031,-76
2022-01-07 22:39:01,10.52,5.57,10.52,10.52,1034388,28,20036,-77
2022-01-07 22:39:50,12.13,6.07,12.13,12.13,1022595,29,20047,-76
2022-01-07 22:40:39,11.30,6.50,11.30,11.30,1034654,23,20068,-77
2022-01-07 22:41:28,10.30,5.65,10.30,10.30,1032104,28,20019,-77
2022-01-07 22:42:22,11.27,5.97,11.27,11.27,1029422,28,20111,-85
2022-01-07 22:43:11,11.30,6.07,11.30,11.30,1026824,29,20031,-79
2022-01-07 22:44:01,10.95,5.55,10.95,10.95,1025358,29,20119,-79
2022-01-07 22:44:51,10.95,6.15,10.95,10.95,1032511,28,20034,-83
2022-01-07 22:45:40,12.18,5.90,12.18,12.18,1034173,23,20034,-77
2022-01-07 22:46:41,12.30,6.32,12.30,12.30,1107418,23,20035,-76
2022-01-07 22:47:30,12.05,5.93,12.05,12.05,1030310,28,20098,-80
2022-01-07 22:48:19,11.82,5.97,11.82,11.82,1039991,28,20022,-80
2022-01-07 22:49:08,11.15,5.78,11.15,11.15,1037556,28,20085,-80
2022-01-07 22:49:57,11.85,6.57,11.85,11.85,1037612,28,20041,-77
2022-01-07 22:50:46,11.00,5.68,11.00,11.00,1033342,28,20021,-79
2022-01-07 22:51:35,11.23,5.80,11.23,11.23,1032721,28,20014,-77
2022-01-07 22:52:24,12.25,6.35,12.25,12.25,1025614,29,20058,-79
2022-01-07 22:53:13,12.85,6.63,12.85,12.85,1022290,29,20028,-81
2022-01-07 22:54:02,10.50,5.85,10.50,10.50,1029380,28,20042,-78
2022-01-07 22:54:51,13.95,6.25,13.95,13.95,1029422,28,20219,-81
2022-01-07 22:55:40,10.93,5.50,10.93,10.93,1029421,28,20015,-81
2022-01-07 22:56:30,10.80,6.35,10.80,10.80,1040454,23,20025,-78
2022-01-07 22:57:27,12.65,6.03,12.65,12.65,1018698,29,20052,-80
2022-01-07 22:58:17,10.88,5.68,10.88,10.88,1025919,29,20038,-78
2022-01-07 22:59:45,11.38,5.85,11.38,11.38,1042322,23,20042,-79
2022-01-07 23:00:40,11.40,5.78,11.40,11.40,1089027,23,20044,-74
2022-01-07 23:01:30,11.98,6.10,11.98,11.98,1030080,23,20044,-76
2022-01-07 23:02:22,10.85,5.38,10.85,10.85,1040249,23,20111,31
2022-01-07 23:03:15,9.98,5.32,9.98,9.98,1015932,29,20049,-80
2022-01-07 23:04:04,9.43,4.95,9.43,9.43,1017570,29,20045,-80
2022-01-07 23:04:54,10.50,5.13,10.50,10.50,1026437,29,20012,-77
2022-01-07 23:05:43,9.68,5.28,9.68,9.68,1021538,29,20043,-80
2022-01-07 23:06:32,11.00,5.22,11.00,11.00,1040460,23,20039,-78
2022-01-07 23:07:28,10.30,4.70,10.30,10.30,1033520,28,20039,-77
2022-01-07 23:08:17,8.70,4.57,8.70,8.70,1015814,29,20061,-79
2022-01-07 23:09:06,11.00,5.60,11.00,11.00,1019263,29,20021,-80
2022-01-07 23:09:55,9.65,5.03,9.65,9.65,1017584,29,20070,-82
2022-01-07 23:10:44,8.32,4.95,8.32,8.32,1013817,29,20021,-82
2022-01-07 23:11:34,9.13,5.10,9.13,9.13,1031019,23,20035,-77
2022-01-07 23:12:26,9.15,4.90,9.15,9.15,1016706,29,20033,-80
2022-01-07 23:13:16,10.18,5.55,10.18,10.18,1021255,28,20039,-79
2022-01-07 23:14:11,10.05,4.75,10.05,10.05,1020176,29,20024,-78
2022-01-07 23:15:00,11.57,5.00,11.57,11.57,1017509,29,20037,-82
2022-01-07 23:15:49,9.70,5.30,9.70,9.70,1021443,28,20048,-81
2022-01-07 23:16:44,8.65,4.75,8.65,8.65,1023673,23,20041,-79
2022-01-07 23:17:37,9.48,4.63,9.48,9.48,1029144,23,20056,-77
2022-01-07 23:18:45,10.07,4.75,10.07,10.07,1036861,28,20042,-80
2022-01-07 23:19:35,9.80,5.07,9.80,9.80,1023877,29,20047,-87
2022-01-07 23:20:26,14.45,5.53,14.45,14.45,1025902,29,20040,-81
2022-01-07 23:21:15,10.15,5.15,10.15,10.15,1021797,29,20078,-79
2022-01-07 23:22:05,10.13,5.10,10.13,10.13,1025443,29,20032,-79
2022-01-07 23:22:54,9.95,5.18,9.95,9.95,1022425,29,20020,-79
2022-01-07 23:23:43,9.77,5.00,9.77,9.77,1019167,29,20013,-78
2022-01-07 23:24:32,9.32,4.43,9.32,9.32,1033902,23,20100,-77
2022-01-07 23:25:22,9.23,4.97,9.23,9.23,1036200,23,20035,-78
2022-01-07 23:26:11,7.18,4.38,7.18,7.18,1035806,28,20022,-78
2022-01-07 23:27:01,8.18,4.63,8.18,8.18,1029829,28,20011,-79
2022-01-07 23:27:50,11.38,4.97,11.38,11.38,1032627,28,20015,-79
2022-01-07 23:28:39,9.57,5.03,9.57,9.57,1056352,23,20046,-79
2022-01-07 23:29:33,9.38,4.88,9.38,9.38,1037809,23,20042,-78
2022-01-07 23:30:23,10.32,5.03,10.32,10.32,1028210,29,20027,-78
2022-01-07 23:31:12,10.70,4.53,10.70,10.70,1021426,29,20023,-80
2022-01-07 23:32:01,10.65,5.28,10.65,10.65,1018541,29,20035,-80
2022-01-07 23:32:51,10.20,5.00,10.20,10.20,1021842,29,20141,-79
2022-01-07 23:33:40,10.45,5.05,10.45,10.45,1036138,23,20011,-78
2022-01-07 23:34:32,8.32,4.20,8.32,8.32,1025230,29,20038,-81
2022-01-07 23:35:27,9.38,4.53,9.38,9.38,1017484,29,20009,-79
2022-01-07 23:36:16,8.10,4.60,8.10,8.10,1021563,29,20020,-78
2022-01-07 23:37:05,9.25,4.40,9.25,9.25,1027094,28,20016,-78
2022-01-07 23:37:54,8.80,3.97,8.80,8.80,1026259,28,20032,-81
2022-01-07 23:38:43,9.55,4.72,9.55,9.55,1024757,29,20099,-80
2022-01-07 23:39:34,11.27,4.50,11.27,11.27,1022083,29,20020,-82
2022-01-07 23:40:25,8.80,4.50,8.80,8.80,1025939,29,20078,-79
2022-01-07 23:41:15,9.73,4.88,9.73,9.73,1029177,28,20012,-80
2022-01-07 23:42:04,7.93,4.40,7.93,7.93,1033312,28,20099,-81
2022-01-07 23:42:55,8.27,4.82,8.27,8.27,1033150,28,20035,-82
2022-01-07 23:43:44,8.65,4.80,8.65,8.65,1033398,28,20041,-79
2022-01-07 23:44:34,9.27,4.65,9.27,9.27,1034322,23,20067,-81
2022-01-07 23:45:23,8.02,4.40,8.02,8.02,1029234,28,20027,-78
2022-01-07 23:46:12,8.57,4.63,8.57,8.57,1032468,28,20045,-79
2022-01-07 23:47:01,6.88,4.05,6.88,6.88,1029841,28,20104,-81
2022-01-07 23:47:51,11.30,4.93,11.30,11.30,1032809,28,20034,-81
2022-01-07 23:48:40,9.73,4.72,9.73,9.73,1041556,23,20018,-78
2022-01-07 23:49:29,8.30,4.10,8.30,8.30,1040277,23,20049,-78
2022-01-07 23:50:22,9.88,4.68,9.88,9.88,1035895,28,20014,-81
2022-01-07 23:51:11,7.80,4.30,7.80,7.80,1025168,29,20055,-83
2022-01-07 23:52:00,10.43,4.15,10.43,10.43,1025158,28,20012,-84
2022-01-07 23:52:49,10.32,4.50,10.32,10.32,1021552,29,20019,-81
2022-01-07 23:53:38,7.28,3.88,7.28,7.28,1037872,23,20044,-80
2022-01-07 23:54:37,8.82,4.30,8.82,8.82,1033737,23,20011,-78
2022-01-07 23:55:36,7.22,4.03,7.22,7.22,1060013,23,20039,31
2022-01-07 23:56:26,7.65,4.15,7.65,7.65,1015330,29,20021,-81
2022-01-07 23:57:15,9.23,4.55,9.23,9.23,1019742,29,20021,-80
2022-01-07 23:58:40,8.13,4.28,8.13,8.13,1048807,23,20042,-80
2022-01-07 23:59:30,7.60,4.00,7.60,7.60,1040210,23,20027,-78