2022-01-06 00:00:18,570.45,526.55,1.30,99.90,1037311,28,20058,-81
2022-01-06 00:00:49,555.72,513.20,1.30,99.90,1041001,28,20022,-81
2022-01-06 00:01:20,575.50,531.10,1.30,99.90,1036947,28,20022,-81
2022-01-06 00:01:50,570.92,526.80,1.30,99.90,1037004,28,20543,-81
2022-01-06 00:02:21,559.05,515.47,1.30,99.90,1037235,28,20022,-81
2022-01-06 00:02:52,578.65,533.60,1.30,99.90,1033076,28,20023,-81
2022-01-06 00:03:23,576.85,531.75,1.30,99.90,1036959,28,20018,-81
2022-01-06 00:03:54,585.95,540.00,1.30,99.90,1041162,28,20072,-81
2022-01-06 00:04:24,592.33,546.05,1.30,99.90,1041272,28,20021,-81
2022-01-06 00:04:55,605.35,557.95,1.30,99.90,1040714,28,20108,-81
2022-01-06 00:05:26,581.67,533.97,1.30,99.90,1037085,28,20022,-82
2022-01-06 00:05:58,597.55,550.42,1.30,99.90,1032638,28,20030,-81
2022-01-06 00:06:30,577.80,532.05,1.30,99.90,1037766,28,20025,-81
2022-01-06 00:07:01,589.13,544.22,1.30,99.90,1037302,28,20116,-82
2022-01-06 00:07:32,619.42,566.70,1.30,99.90,1033060,28,20037,-82
2022-01-06 00:08:03,593.60,547.08,1.30,99.90,1033325,28,20481,-82
2022-01-06 00:08:35,559.33,516.90,1.30,99.90,1037426,28,20026,-82
2022-01-06 00:09:08,569.10,525.25,1.20,99.90,1041914,28,20045,-82
2022-01-06 00:09:39,550.38,509.25,1.30,99.90,1044923,28,20025,-82
2022-01-06 00:10:12,548.25,506.38,1.30,99.90,1045124,28,20059,-82
2022-01-06 00:11:36,495.98,460.70,1.20,99.90,1044836,28,20039,-82
2022-01-06 00:12:11,488.20,453.75,1.20,99.90,1044937,28,20590,-82
2022-01-06 00:12:57,500.35,464.48,1.30,99.90,1048805,28,20514,-82
2022-01-06 00:13:48,490.08,453.88,1.20,99.90,1049110,28,20036,-82
2022-01-06 00:14:50,460.00,428.45,1.20,99.90,1045318,28,20037,-82
2022-01-06 00:15:39,372.60,347.45,1.20,99.90,1040782,28,20022,-82
2022-01-06 00:16:23,379.60,354.48,1.30,99.90,1040744,28,20487,-82
2022-01-06 00:17:16,365.30,340.10,1.20,99.90,1041109,28,20021,-82
2022-01-06 00:18:07,334.23,311.70,1.30,99.90,1040731,28,20032,-82
2022-01-06 00:19:07,290.70,272.17,1.20,99.90,1042408,28,20017,-82
2022-01-06 00:19:56,152.13,143.30,1.20,99.90,1035021,28,20027,-82
2022-01-06 00:20:47,245.65,230.77,1.30,99.90,1032497,28,20041,-82
2022-01-06 00:21:36,211.95,199.18,1.20,99.90,1034262,28,20623,-83
2022-01-06 00:22:25,221.52,208.07,1.20,99.90,1041178,28,20025,-82
2022-01-06 00:23:14,232.57,219.18,1.20,99.90,1041928,28,20052,-82
2022-01-06 00:23:45,254.45,239.70,1.20,99.90,1045119,28,20025,-81
2022-01-06 00:24:15,299.98,281.10,1.20,99.90,1044878,28,20028,-81
2022-01-06 00:24:46,369.48,345.98,1.20,99.90,1036851,28,20026,-81
2022-01-06 00:25:17,382.10,357.35,1.20,99.90,1036745,28,20121,-81
2022-01-06 00:25:49,389.20,363.40,1.20,99.90,1037061,28,20026,-81
2022-01-06 00:26:19,395.05,369.63,1.20,99.90,1036973,28,20140,-81
2022-01-06 00:26:50,425.10,395.85,1.20,99.90,1036763,28,20036,-82
2022-01-06 00:27:21,435.77,406.05,1.20,99.90,1037380,28,20030,-82
2022-01-06 00:27:52,410.42,382.83,1.20,99.90,1040940,28,20071,-82
2022-01-06 00:28:23,514.35,475.23,1.20,99.90,1041025,28,20097,-83
2022-01-06 00:28:53,415.23,386.90,1.20,99.90,1032795,28,20069,-82
2022-01-06 00:29:24,446.98,416.48,1.20,99.90,1039982,28,20055,-82
2022-01-06 00:29:55,429.83,400.33,1.20,99.90,1037134,28,20029,-82
2022-01-06 00:30:26,417.80,389.65,1.20,99.90,1036730,28,20444,-82
2022-01-06 00:30:57,401.85,374.92,1.20,99.90,1040678,28,20463,-82
2022-01-06 00:31:28,395.50,369.30,1.20,99.90,1033025,28,20026,-82
2022-01-06 00:31:59,396.42,369.73,1.20,99.90,1041175,28,20092,-82
2022-01-06 00:32:29,376.42,351.25,1.20,99.90,1048760,28,20032,-82
2022-01-06 00:33:00,476.85,442.33,1.20,99.90,1044955,28,20197,-82
2022-01-06 00:33:32,401.92,375.17,1.20,99.90,1044988,28,20047,-83
2022-01-06 00:34:05,361.38,337.80,1.20,99.90,1037243,28,20487,-82
2022-01-06 00:34:36,349.30,326.95,1.20,99.90,1040659,28,20030,-82
2022-01-06 00:35:07,360.13,336.98,1.20,99.90,1033383,28,20033,-83
2022-01-06 00:35:38,382.48,356.92,1.20,99.90,1036702,28,20120,-82
2022-01-06 00:36:09,348.30,325.63,1.20,99.90,1033034,28,20018,-82
2022-01-06 00:36:41,356.35,332.90,1.20,99.90,1032957,28,20481,-82
2022-01-06 00:37:12,380.67,354.20,1.20,99.90,1041917,28,20028,-82
2022-01-06 00:37:43,370.55,345.42,1.20,99.90,1045554,28,20047,-82
2022-01-06 00:38:14,376.13,351.17,1.20,99.90,1048478,28,20044,-82
2022-01-06 00:38:45,311.85,290.27,1.20,99.90,1036804,28,20026,-82
2022-01-06 00:39:15,341.45,319.20,1.20,99.90,1032984,28,20042,-82
2022-01-06 00:39:46,352.67,328.67,1.10,99.90,1040718,28,20124,-82
2022-01-06 00:40:17,349.50,326.92,1.10,99.90,1037154,28,20014,-82
2022-01-06 00:40:48,330.98,308.30,1.10,99.90,1040729,28,20036,-82
2022-01-06 00:41:19,329.77,308.20,1.10,99.90,1041067,28,20017,-83
2022-01-06 00:41:50,300.50,281.30,1.10,99.90,1045414,28,20016,-82
2022-01-06 00:42:21,271.27,254.43,1.10,99.90,1041030,28,20060,-82
2022-01-06 00:42:52,253.90,238.68,1.10,99.90,1040940,28,20013,-82
2022-01-06 00:43:22,234.80,220.45,1.20,99.90,1036681,28,20018,-82
2022-01-06 00:43:53,240.75,225.90,1.10,99.90,1041016,28,20018,-82
2022-01-06 00:44:24,225.15,211.48,1.10,99.90,1045268,28,20099,-82
2022-01-06 00:44:54,247.45,232.30,1.10,99.90,1044930,28,20107,-81
2022-01-06 00:45:25,207.35,195.13,1.10,99.90,1045160,28,20014,-81
2022-01-06 00:45:56,196.85,184.18,1.10,99.90,1049065,28,20457,-80
2022-01-06 00:46:27,185.40,174.43,1.10,99.90,1049287,28,20017,-81
2022-01-06 00:46:58,191.60,179.98,1.10,99.90,1045119,28,20483,-81
2022-01-06 00:47:28,218.20,204.70,1.10,99.90,1040952,28,20006,-81
2022-01-06 00:47:59,176.75,166.32,1.10,99.90,1036503,28,20017,-81
2022-01-06 00:48:30,304.75,282.80,1.10,99.90,1032735,28,20014,-81
2022-01-06 00:49:00,301.50,282.05,1.20,99.90,1037076,28,20010,-81
2022-01-06 00:49:31,227.32,214.07,1.20,99.90,1037072,28,20033,-80
2022-01-06 00:50:02,191.50,179.95,1.20,99.90,1037086,28,20018,-81
2022-01-06 00:50:34,171.73,162.05,1.10,99.90,1036812,28,20497,-81
2022-01-06 00:51:04,171.77,161.60,1.10,99.90,1037196,28,20050,-81
2022-01-06 00:51:35,161.07,151.32,1.10,99.90,1043888,28,20025,-80
2022-01-06 00:52:06,213.77,200.25,1.10,99.90,1048553,28,20096,-80
2022-01-06 00:52:37,160.15,150.77,1.10,99.90,1048371,28,20031,-80
2022-01-06 00:53:08,156.10,147.20,1.10,99.90,1052534,28,20080,-80
2022-01-06 00:53:39,166.75,156.13,1.10,99.90,1052802,28,20016,-80
2022-01-06 00:54:09,160.23,150.55,1.10,99.90,1048401,28,20068,-80
2022-01-06 00:54:40,164.85,154.93,1.10,99.90,1052039,28,20080,-81
2022-01-06 00:55:11,162.50,152.68,1.10,99.90,1045744,28,20024,-81
2022-01-06 00:55:42,190.48,178.73,1.10,99.90,1045943,28,20017,-82
2022-01-06 00:56:13,184.43,172.95,1.10,99.90,1049124,28,20050,-82
2022-01-06 00:56:43,186.48,175.07,1.20,99.90,1041823,28,20063,-82
2022-01-06 00:57:14,201.02,188.63,1.20,99.90,1037198,28,20025,-82
2022-01-06 00:57:45,259.52,243.10,1.20,99.90,1037075,28,20057,-82
2022-01-06 00:58:15,191.75,179.68,1.20,99.90,1041550,28,20116,-81
2022-01-06 00:58:48,193.75,181.05,1.20,99.90,1041317,28,20024,-82
2022-01-06 00:59:19,174.40,163.90,1.20,99.90,1049126,28,20111,-81
2022-01-06 00:59:49,172.23,160.48,1.20,99.90,1045497,28,20013,-82
2022-01-06 01:00:20,147.43,138.52,1.20,99.90,1049288,28,20013,-82
2022-01-06 01:00:51,151.57,142.77,1.20,99.90,1041290,28,20527,-82
2022-01-06 01:01:22,137.10,129.00,1.30,99.90,1036972,28,20014,-82
2022-01-06 01:01:52,127.43,119.72,1.30,99.90,1033217,28,20018,-82
2022-01-06 01:02:23,145.13,136.70,1.20,99.90,1037337,28,20010,-82
2022-01-06 01:02:54,130.60,123.07,1.20,99.90,1041112,28,20014,-82
2022-01-06 01:03:25,119.35,112.47,1.20,99.90,1037493,28,20014,-82
2022-01-06 01:03:55,121.38,114.07,1.20,99.90,1037263,28,20408,-82
2022-01-06 01:04:26,117.25,110.75,1.20,99.90,1037071,28,20044,-82
2022-01-06 01:04:57,147.27,138.40,1.30,99.90,1040924,28,20010,-82
2022-01-06 01:05:28,129.20,121.65,1.20,99.90,1036926,28,20014,-82
2022-01-06 01:05:58,118.00,111.18,1.20,99.90,1041356,28,20040,-82
2022-01-06 01:06:29,126.07,118.70,1.20,99.90,1045195,28,20056,-82
2022-01-06 01:07:00,309.67,286.08,1.20,99.90,1041546,28,20608,-82
2022-01-06 01:07:31,134.65,126.90,1.20,99.90,1044782,28,20191,-82
2022-01-06 01:08:01,110.80,104.45,1.20,99.90,1041310,28,20014,-82
2022-01-06 01:08:34,121.53,113.85,1.20,99.90,1045829,28,20144,-82
2022-01-06 01:09:05,138.13,130.20,1.20,99.90,1049552,28,20541,-82
2022-01-06 01:09:35,110.30,103.85,1.20,99.90,1053556,28,20038,-82
2022-01-06 01:10:07,150.55,141.07,1.10,99.90,1048689,28,20009,-82
2022-01-06 01:10:38,142.55,133.52,1.20,99.90,1037013,28,20025,-82
2022-01-06 01:11:09,137.48,129.40,1.10,99.90,1036911,28,20018,-82
2022-01-06 01:11:39,298.25,274.50,1.10,99.90,1033427,28,20026,-82
2022-01-06 01:12:10,180.02,168.60,1.10,99.90,1041258,28,20021,-82
2022-01-06 01:12:46,194.77,182.18,1.10,99.90,1045466,28,20028,-82
2022-01-06 01:13:26,168.40,158.45,1.10,99.90,1050180,28,20562,-82
2022-01-06 01:14:07,1.10,1.10,1.10,99.90,1049845,28,20017,-82
2022-01-06 01:14:56,260.83,243.05,1.10,99.90,1048967,28,20405,-82
2022-01-06 01:15:27,325.73,301.98,1.10,99.90,1045142,28,20017,-82
2022-01-06 01:16:08,243.90,229.57,1.10,99.90,1045089,28,20021,-82
2022-01-06 01:16:39,292.73,274.13,1.10,99.90,1045239,28,20518,-82
2022-01-06 01:17:14,314.90,294.58,1.10,99.90,1042209,28,20116,-82
2022-01-06 01:17:48,296.40,277.17,1.10,99.90,1043043,28,20033,-81
2022-01-06 01:18:20,312.80,293.30,1.10,99.90,1041948,28,20100,-82
2022-01-06 01:18:50,318.88,298.40,1.10,99.90,1040969,28,20017,-82
2022-01-06 01:19:22,268.70,251.00,1.10,99.90,1037145,28,20030,-81
2022-01-06 01:19:53,309.50,285.05,1.10,99.90,1041138,28,20017,-82
2022-01-06 01:20:24,248.20,233.15,1.10,99.90,1045271,28,20032,-82
2022-01-06 01:20:55,252.65,237.15,1.10,99.90,1048947,28,20471,-82
2022-01-06 01:21:27,244.63,229.18,1.20,99.90,1045180,28,20021,-82
2022-01-06 01:21:58,244.27,228.63,1.20,99.90,1049281,28,20012,-82
2022-01-06 01:22:29,269.77,250.95,1.20,99.90,1042173,28,20029,-82
2022-01-06 01:23:00,198.20,185.93,1.10,99.90,1041576,28,20022,-82
2022-01-06 01:23:30,178.88,167.60,1.10,99.90,1036624,28,20014,-82
2022-01-06 01:24:01,220.95,206.57,1.10,99.90,1033012,28,20022,-82
2022-01-06 01:24:32,197.10,185.18,1.10,99.90,1040900,28,20511,-82
2022-01-06 01:25:03,201.35,188.88,1.10,99.90,1033090,28,20024,-82
2022-01-06 01:25:34,196.10,184.02,1.10,99.90,1041195,28,20029,-82
2022-01-06 01:26:05,202.68,190.40,1.10,99.90,1040745,28,20584,-82
2022-01-06 01:26:36,196.98,184.73,1.10,99.90,1037269,28,20006,-82
2022-01-06 01:27:07,203.35,190.85,1.10,99.90,1040863,28,20484,-82
2022-01-06 01:27:42,189.02,177.55,1.10,99.90,1036828,28,20439,-82
2022-01-06 01:28:14,237.63,223.18,1.10,99.90,1041946,28,20010,-82
2022-01-06 01:28:46,199.15,186.48,1.20,99.90,1041664,28,20207,-82
2022-01-06 01:29:18,214.25,200.98,1.10,99.90,1040579,28,20029,-82
2022-01-06 01:30:04,207.88,194.95,1.10,99.90,1041571,28,20021,-82
2022-01-06 01:30:51,269.65,252.73,1.10,99.90,1039198,28,20108,-82
2022-01-06 01:31:22,332.35,307.58,1.10,99.90,1040403,28,20025,-82
2022-01-06 01:31:55,305.40,285.52,1.20,99.90,1040318,28,20018,-82
2022-01-06 01:32:35,277.50,259.23,1.10,99.90,1046393,28,20107,-82
2022-01-06 01:33:14,1.10,1.10,1.10,99.90,1047530,28,20108,-82
2022-01-06 01:33:46,160.93,149.60,1.10,99.90,1048777,28,19904,-82
2022-01-06 01:34:26,225.90,211.38,1.10,99.90,1049149,28,20474,-82
2022-01-06 01:35:00,206.30,193.27,1.10,99.90,1047693,28,20528,-82
2022-01-06 01:35:32,296.60,276.40,1.10,99.90,1048961,28,20461,-81
2022-01-06 01:36:03,334.75,311.20,1.10,99.90,1049198,28,20013,-82
2022-01-06 01:36:34,327.10,305.20,1.10,99.90,1041426,28,20022,-82
2022-01-06 01:37:05,360.88,335.20,1.10,99.90,1040796,28,20017,-82
2022-01-06 01:37:37,292.00,272.73,1.10,99.90,1036673,28,20014,-82
2022-01-06 01:38:08,328.08,306.33,1.10,99.90,1033638,28,20018,-82
2022-01-06 01:38:39,290.67,271.42,1.10,99.90,1037219,28,20496,-82
2022-01-06 01:39:10,308.23,287.25,1.10,99.90,1032867,28,20025,-82
2022-01-06 01:39:41,288.10,269.33,1.10,99.90,1030492,28,20125,-82
2022-01-06 01:40:13,276.42,257.55,1.10,99.90,1036921,28,20026,-83
2022-01-06 01:40:44,288.08,269.13,1.10,99.90,1041165,28,20423,-82
2022-01-06 01:41:15,268.35,251.05,1.10,99.90,1041418,28,20071,-82
2022-01-06 01:41:45,237.68,222.57,1.10,99.90,1044733,28,20028,-82
2022-01-06 01:42:16,258.20,241.50,1.10,99.90,1045145,28,20040,-82
2022-01-06 01:42:47,314.23,291.92,1.10,99.90,1044956,28,20032,-82
2022-01-06 01:43:17,268.27,250.00,1.10,99.90,1049340,28,20024,-82
2022-01-06 01:43:50,249.88,234.02,1.10,99.90,1044757,28,20673,-82
2022-01-06 01:44:21,295.38,274.45,1.10,99.90,1032927,28,20046,-82
2022-01-06 01:44:53,271.77,249.10,1.10,99.90,1041027,28,20021,-82
2022-01-06 01:45:28,291.75,271.75,1.10,99.90,1041487,28,20049,-82
2022-01-06 01:46:08,272.48,254.52,1.10,99.90,1046004,28,20057,-82
2022-01-06 01:46:47,248.00,232.35,1.10,99.90,1040824,28,20488,-81
2022-01-06 01:47:31,322.50,300.30,1.10,99.90,1039859,28,20492,-82
2022-01-06 01:48:08,423.83,389.27,1.10,99.90,1040685,28,20022,-82
2022-01-06 01:48:44,324.92,301.73,1.10,99.90,1040760,28,20045,-82
2022-01-06 01:49:24,243.80,227.68,1.10,99.90,1044306,28,20021,-82
2022-01-06 01:50:16,389.42,359.48,1.10,99.90,1048232,28,20052,-82
2022-01-06 01:50:47,205.25,191.52,1.10,99.90,1044376,28,20048,-82
2022-01-06 01:51:18,475.90,437.75,1.10,99.90,1044859,28,20021,-82
2022-01-06 01:51:49,281.15,261.35,1.10,99.90,1043801,28,20025,-82
2022-01-06 01:52:20,238.05,221.57,1.00,99.90,1045121,28,20048,-82
2022-01-06 01:52:53,250.23,232.80,1.00,99.90,1044947,28,20021,-82
2022-01-06 01:53:24,207.90,193.68,1.10,99.90,1040652,28,20017,-82
2022-01-06 01:53:55,195.52,182.48,1.00,99.90,1037511,28,20018,-82
2022-01-06 01:54:25,279.17,260.15,1.00,99.90,1037224,28,20036,-82
2022-01-06 01:54:56,266.33,248.43,1.10,99.90,1040901,28,20097,-82
2022-01-06 01:55:29,265.98,247.77,1.10,99.90,1041205,28,20028,-82
2022-01-06 01:56:00,237.40,221.68,1.00,99.90,1040844,28,20032,-82
2022-01-06 01:56:31,316.00,290.63,1.10,99.90,1045785,28,20045,-83
2022-01-06 01:57:02,268.75,251.00,1.10,99.90,1041956,28,20057,-82
2022-01-06 01:57:33,297.08,276.38,1.10,99.90,1036808,28,20101,-82
2022-01-06 01:58:04,245.50,229.23,1.10,99.90,1032952,28,20023,-81
2022-01-06 01:58:36,285.52,266.88,1.10,99.90,1036467,28,20033,-82
2022-01-06 01:59:06,227.55,212.32,1.10,99.90,1036861,28,20109,-82
2022-01-06 01:59:37,232.15,217.00,1.10,99.90,1037112,28,20407,-82
2022-01-06 02:00:10,264.75,246.77,1.10,99.90,1041552,28,20511,-82
2022-01-06 02:00:41,383.85,353.88,1.10,99.90,1041674,28,20021,-82
2022-01-06 02:01:12,231.45,216.38,1.10,99.90,1036783,28,20036,-82
2022-01-06 02:01:43,274.02,255.43,1.10,99.90,1033849,28,20121,-82
2022-01-06 02:02:13,205.43,193.32,1.10,99.90,1036944,28,20044,-82
2022-01-06 02:02:44,235.70,219.90,1.10,99.90,1037611,28,20121,-82
2022-01-06 02:03:15,323.40,302.05,1.10,99.90,1041196,28,20022,-82
2022-01-06 02:03:45,263.88,245.90,1.10,99.90,1040910,28,20021,-82
2022-01-06 02:04:16,257.27,240.80,1.10,99.90,1045197,28,20031,-82
2022-01-06 02:04:50,210.82,197.30,1.10,99.90,1049396,28,20012,-81
2022-01-06 02:05:28,244.95,229.20,1.10,99.90,1054049,28,20027,-82
2022-01-06 02:05:59,249.90,233.75,1.10,99.90,1049007,28,20016,-82
2022-01-06 02:06:29,348.02,321.75,1.10,99.90,1045296,28,20116,-82
2022-01-06 02:07:02,233.27,217.70,1.10,99.90,1039778,28,20064,-82
2022-01-06 02:07:34,219.45,205.02,1.10,99.90,1037720,28,20033,-82
2022-01-06 02:08:06,242.52,227.13,1.10,99.90,1046345,28,20041,-82
2022-01-06 02:08:36,233.52,218.57,1.20,99.90,1044370,28,20025,-82
2022-01-06 02:09:07,233.00,218.10,1.10,99.90,1036911,28,20518,-82
2022-01-06 02:09:38,229.55,215.02,1.20,99.90,1041121,28,20030,-82
2022-01-06 02:10:12,248.70,232.18,1.20,99.90,1044934,28,20558,-82
2022-01-06 02:10:43,313.92,292.55,1.20,99.90,1045755,28,20040,-82
2022-01-06 02:11:13,270.73,252.45,1.20,99.90,1040753,28,20033,-82
2022-01-06 02:11:44,241.50,226.25,1.20,99.90,1042530,28,20048,-82
2022-01-06 02:12:23,220.65,206.80,1.20,99.90,1045343,28,20037,-82
2022-01-06 02:12:56,365.15,333.45,1.20,99.90,1043327,28,20021,-82
2022-01-06 02:13:29,214.52,201.07,1.20,99.90,1045227,28,20106,-82
2022-01-06 02:14:04,233.75,218.98,1.20,99.90,1046853,28,20016,-82
2022-01-06 02:14:35,246.05,230.70,1.20,99.90,1045109,28,20025,-81
2022-01-06 02:15:07,218.88,205.05,1.20,99.90,1046243,28,20025,-82
2022-01-06 02:15:38,252.27,236.80,1.20,99.90,1044872,28,20115,-82
2022-01-06 02:16:09,231.05,216.48,1.20,99.90,1041868,28,20052,-82
2022-01-06 02:16:39,234.35,219.65,1.20,99.90,1040837,28,20033,-81
2022-01-06 02:17:10,234.10,219.20,1.20,99.90,1037370,28,20033,-82
2022-01-06 02:17:41,238.50,223.85,1.20,99.90,1037144,28,20117,-82
2022-01-06 02:18:12,244.43,228.70,1.20,99.90,1045048,28,20511,-82
2022-01-06 02:18:43,216.38,202.43,1.20,99.90,1045009,28,20021,-82
2022-01-06 02:19:13,238.70,223.98,1.30,99.90,1040871,28,20171,-82
2022-01-06 02:19:51,247.10,231.18,1.20,99.90,1037303,28,20124,-82
2022-01-06 02:20:23,290.73,272.80,1.20,99.90,1038124,28,20432,-82
2022-01-06 02:20:54,235.40,220.73,1.20,99.90,1039384,28,20091,-82
2022-01-06 02:21:25,265.52,248.50,1.20,99.90,1046991,28,20017,-82
2022-01-06 02:21:55,233.77,219.57,1.20,99.90,1049654,28,20017,-82
2022-01-06 02:22:26,223.15,209.73,1.20,99.90,1045731,28,20021,-82
2022-01-06 02:22:57,258.52,241.63,1.20,99.90,1045095,28,20017,-82
2022-01-06 02:23:28,242.57,227.98,1.20,99.90,1041221,28,20021,-82
2022-01-06 02:23:59,256.45,239.55,1.20,99.90,1037379,28,20022,-82
2022-01-06 02:24:29,228.95,214.65,1.20,99.90,1037300,28,20026,-82
2022-01-06 02:25:17,225.13,211.20,1.20,99.90,1041487,28,20026,-82
2022-01-06 02:25:49,298.75,279.85,1.20,99.90,1049211,28,20029,-82
2022-01-06 02:26:19,239.52,224.25,1.20,99.90,1054505,28,20029,-81
2022-01-06 02:26:50,264.25,247.50,1.20,99.90,1052452,28,20008,-81
2022-01-06 02:27:21,269.70,252.80,1.20,99.90,1047423,28,20021,-82
2022-01-06 02:27:53,284.50,263.58,1.20,99.90,1036557,28,20109,-82
2022-01-06 02:28:24,253.32,237.85,1.20,99.90,1032213,28,20030,-81
2022-01-06 02:28:54,249.65,232.00,1.20,99.90,1032185,28,20023,-82
2022-01-06 02:29:25,244.07,229.13,1.20,99.90,1036601,28,20117,-82
2022-01-06 02:29:56,235.27,220.43,1.20,99.90,1036743,28,20022,-82
2022-01-06 02:30:27,230.00,215.57,1.20,99.90,1036814,28,20029,-82
2022-01-06 02:30:58,226.70,212.35,1.20,99.90,1040454,28,20436,-82
2022-01-06 02:31:39,221.30,207.48,1.20,99.90,1040899,28,20021,-82
2022-01-06 02:32:14,274.77,257.65,1.20,99.90,1045126,28,20116,-82
2022-01-06 02:32:45,240.55,225.63,1.20,99.90,1038359,28,20025,-82
2022-01-06 02:33:16,290.30,271.90,1.20,99.90,1038663,28,20365,-82
2022-01-06 02:33:49,267.17,250.55,1.20,99.90,1037202,28,20578,-82
2022-01-06 02:34:20,267.45,250.63,1.20,99.90,1037005,28,20052,-82
2022-01-06 02:34:51,253.02,237.23,1.20,99.90,1036192,28,20028,-82
2022-01-06 02:35:24,237.68,222.85,1.20,99.90,1037737,28,20120,-82
2022-01-06 02:35:55,253.82,237.80,1.20,99.90,1044592,28,20025,-82
2022-01-06 02:36:27,237.70,222.82,1.20,99.90,1045802,28,20077,-82
2022-01-06 02:36:58,226.05,211.40,1.20,99.90,1053001,28,20058,-82
2022-01-06 02:37:29,227.52,213.45,1.20,99.90,1048256,28,20025,-82
2022-01-06 02:37:59,286.67,268.25,1.20,99.90,1040764,28,20026,-82
2022-01-06 02:38:30,226.48,212.18,1.20,99.90,1040453,28,20055,-82
2022-01-06 02:39:01,280.77,261.63,1.20,99.90,1040654,28,20026,-82
2022-01-06 02:39:31,218.77,205.43,1.20,99.90,1036237,28,20018,-82
2022-01-06 02:40:07,222.23,208.20,1.20,99.90,1036519,28,20084,-82
2022-01-06 02:40:38,242.15,226.73,1.20,99.90,1037417,28,20017,-81
2022-01-06 02:41:09,297.58,278.20,1.20,99.90,1038335,28,20018,-82
2022-01-06 02:41:40,331.27,307.98,1.20,99.90,1036318,28,20029,-82
2022-01-06 02:42:11,235.82,221.50,1.20,99.90,1032871,28,20158,-82
2022-01-06 02:42:44,237.10,222.90,1.20,99.90,1036430,28,20014,-82
2022-01-06 02:43:17,258.20,241.25,1.20,99.90,1039123,28,20463,-82
2022-01-06 02:43:50,247.35,231.93,1.20,99.90,1041889,28,20032,-81
2022-01-06 02:44:24,244.07,229.13,1.20,99.90,1037824,28,20014,-82
2022-01-06 02:44:55,210.98,198.10,1.30,99.90,1045890,28,20032,-81
2022-01-06 02:45:28,225.25,211.35,1.20,99.90,1042569,28,20017,-82
2022-01-06 02:45:58,225.10,211.52,1.20,99.90,1043008,28,20029,-82
2022-01-06 02:46:29,261.27,245.07,1.20,99.90,1045510,28,20415,-81
2022-01-06 02:47:00,311.63,290.58,1.20,99.90,1042347,28,20014,-82
2022-01-06 02:47:31,231.75,217.82,1.30,99.90,1046175,28,20143,-82
2022-01-06 02:48:08,249.77,234.15,1.30,99.90,1049692,28,20016,-82
2022-01-06 02:48:39,202.27,189.57,1.20,99.90,1043211,28,20495,-82
2022-01-06 02:49:11,219.73,205.20,1.30,99.90,1042046,28,20099,-82
2022-01-06 02:49:42,334.80,311.23,1.30,99.90,1041847,28,20049,-82
2022-01-06 02:50:15,231.75,217.57,1.20,99.90,1046079,28,20024,-82
2022-01-06 02:50:48,214.13,200.65,1.20,99.90,1050243,28,20012,-82
2022-01-06 02:51:19,210.00,197.00,1.20,99.90,1047011,28,20116,-82
2022-01-06 02:51:49,239.05,223.82,1.30,99.90,1042036,28,20036,-82
2022-01-06 02:52:20,243.20,227.82,1.20,99.90,1042057,28,20108,-82
2022-01-06 02:52:51,247.43,231.35,1.20,99.90,1041790,28,20013,-82
2022-01-06 02:53:22,263.20,246.65,1.30,99.90,1046199,28,20013,-82
2022-01-06 02:53:53,254.38,238.43,1.30,99.90,1050170,28,20019,-82
2022-01-06 02:54:24,369.08,338.95,1.30,99.90,1046577,28,20025,-82
2022-01-06 02:54:54,275.65,258.60,1.30,99.90,1054427,28,20020,-82
2022-01-06 02:55:25,281.10,263.27,1.20,99.90,1050106,28,20020,-82
2022-01-06 02:55:56,285.45,266.95,1.20,99.90,1041905,28,20488,-82
2022-01-06 02:56:29,272.08,254.65,1.30,99.90,1045999,28,20044,-81
2022-01-06 02:57:00,260.73,243.75,1.20,99.90,1042372,28,20017,-82
2022-01-06 02:57:30,257.70,241.50,1.20,99.90,1047225,28,20017,-82
2022-01-06 02:58:01,258.10,241.43,1.20,99.90,1046074,28,20017,-82
2022-01-06 02:58:32,272.60,254.85,1.20,99.90,1042307,28,20459,-82
2022-01-06 02:59:03,277.65,259.55,1.20,99.90,1041833,28,20068,-82
2022-01-06 02:59:34,260.60,243.70,1.20,99.90,1042301,28,20013,-82
2022-01-06 03:00:10,271.38,253.57,1.20,99.90,1046246,28,20017,-82
2022-01-06 03:00:41,210.35,196.70,1.20,99.90,1047149,28,20095,-82
2022-01-06 03:01:11,244.73,228.27,1.20,99.90,1046325,28,20063,-82
2022-01-06 03:01:43,267.95,249.25,1.20,99.90,1041953,28,20022,-82
2022-01-06 03:02:14,319.45,298.10,1.20,99.90,1038154,28,20096,-82
2022-01-06 03:02:46,238.02,223.18,1.20,99.90,1038026,28,20108,-82
2022-01-06 03:03:18,235.25,218.63,1.20,99.90,1042650,28,20446,-82
2022-01-06 03:03:48,238.35,222.15,1.20,99.90,1042942,28,20017,-82
2022-01-06 03:04:20,236.75,221.95,1.20,99.90,1041746,28,20515,-82
2022-01-06 03:04:51,250.35,232.60,1.20,99.90,1038478,28,20025,-82
2022-01-06 03:05:22,256.67,240.00,1.20,99.90,1046264,28,20021,-82
2022-01-06 03:05:52,217.70,203.50,1.20,99.90,1046779,28,20396,-82
2022-01-06 03:06:23,259.15,240.15,1.10,99.90,1044273,28,20025,-81
2022-01-06 03:06:54,216.88,201.95,1.20,99.90,1035437,28,20172,-81
2022-01-06 03:07:26,351.95,322.88,1.20,99.90,1039788,28,20412,-81
2022-01-06 03:07:57,192.95,180.45,1.20,99.90,1034642,28,20094,-82
2022-01-06 03:08:28,270.55,250.30,1.20,99.90,1042486,28,20390,-82
2022-01-06 03:08:58,235.80,219.85,1.20,99.90,1050328,28,20166,-82
2022-01-06 03:09:38,327.38,301.90,1.20,99.90,1041741,28,20021,-81
2022-01-06 03:10:10,260.15,240.73,1.20,99.90,1041893,28,20029,-82
2022-01-06 03:10:43,245.73,227.80,1.20,99.90,1037665,28,20022,-82
2022-01-06 03:11:14,263.60,245.00,1.10,99.90,1033468,28,20176,-82
2022-01-06 03:11:45,314.73,291.08,1.10,99.90,1034542,28,20080,-82
2022-01-06 03:12:32,298.35,277.52,1.10,99.90,1038558,28,20029,-82
2022-01-06 03:13:03,277.38,256.00,1.10,99.90,1040369,28,20068,-81
2022-01-06 03:13:34,256.27,237.45,1.10,99.90,1041753,28,20040,-81
2022-01-06 03:14:05,298.65,277.35,1.10,99.90,1040469,28,20022,-82
2022-01-06 03:14:37,314.25,292.30,1.10,99.90,1038079,28,20034,-82
2022-01-06 03:15:12,327.67,304.13,1.10,99.90,1035906,28,20029,-82
2022-01-06 03:15:43,300.52,278.73,1.10,99.90,1040038,28,20022,-81
2022-01-06 03:16:13,258.63,241.15,1.10,99.90,1041417,28,20100,-82
2022-01-06 03:16:44,262.02,245.20,1.10,99.90,1046063,28,20025,-81
2022-01-06 03:17:15,281.08,261.80,1.10,99.90,1049065,28,20029,-82
2022-01-06 03:17:49,422.00,386.45,1.10,99.90,1049594,28,20025,-81
2022-01-06 03:18:19,246.32,230.18,1.10,99.90,1045336,28,20081,-82
2022-01-06 03:18:50,281.98,262.63,1.10,99.90,1044074,28,20035,-82
2022-01-06 03:19:21,266.88,248.70,1.10,99.90,1042866,28,20025,-82
2022-01-06 03:19:51,264.92,247.68,1.10,99.90,1042357,28,20504,-82
2022-01-06 03:20:25,299.15,279.17,1.10,99.90,1038234,28,20025,-82
2022-01-06 03:20:56,268.20,250.15,1.10,99.90,1038876,28,20085,-82
2022-01-06 03:21:28,264.52,248.05,1.10,99.90,1038486,28,20014,-82
2022-01-06 03:21:58,308.65,285.42,1.10,99.90,1042901,28,20021,-82
2022-01-06 03:22:29,234.98,218.93,1.10,99.90,1038323,28,20037,-82
2022-01-06 03:23:01,274.35,254.27,1.10,99.90,1042223,28,20029,-82
2022-01-06 03:23:31,262.27,243.35,1.10,99.90,1046343,28,20372,-82
2022-01-06 03:24:02,467.67,420.98,1.10,99.90,1041986,28,20037,-82
2022-01-06 03:24:33,291.00,268.38,1.10,99.90,1043041,28,20032,-82
2022-01-06 03:25:05,228.77,212.23,1.10,99.90,1046181,28,20025,-81
2022-01-06 03:25:35,245.32,227.13,1.00,99.90,1050253,28,20008,-82
2022-01-06 03:26:07,252.05,234.05,1.00,99.90,1046278,28,20037,-82
2022-01-06 03:26:37,317.08,291.75,1.00,99.90,1046391,28,20032,-82
2022-01-06 03:27:08,257.20,238.00,1.00,99.90,1046425,28,20020,-82
2022-01-06 03:27:40,239.77,223.07,1.00,99.90,1045970,28,20035,-81
2022-01-06 03:28:10,310.90,287.20,1.00,99.90,1037816,28,20025,-82
2022-01-06 03:28:41,288.70,267.35,1.00,99.90,1042206,28,20029,-82
2022-01-06 03:29:12,289.70,268.25,1.00,99.90,1037847,28,20488,-82
2022-01-06 03:29:42,267.75,248.77,1.00,99.90,1042062,28,20096,-82
2022-01-06 03:30:16,287.42,266.17,1.00,99.90,1042116,28,20075,-82
2022-01-06 03:30:47,253.48,234.95,1.10,99.90,1046934,28,20017,-82
2022-01-06 03:31:18,272.98,252.48,1.10,99.90,1046465,28,20021,-82
2022-01-06 03:31:49,251.02,233.52,1.10,99.90,1046514,28,20082,-82
2022-01-06 03:32:20,241.90,224.45,1.10,99.90,1045968,28,20016,-82
2022-01-06 03:32:52,264.85,245.43,1.10,99.90,1037358,28,20113,-81
2022-01-06 03:33:23,270.88,250.73,1.10,99.90,1038190,28,20018,-82
2022-01-06 03:33:53,220.75,204.55,1.10,99.90,1042620,28,20021,-82
2022-01-06 03:34:25,221.20,204.55,1.10,99.90,1047964,28,20020,-82
2022-01-06 03:34:55,414.52,374.33,1.10,99.90,1054953,28,20038,-82
2022-01-06 03:35:26,222.40,205.15,1.10,99.90,1058253,28,20073,-82
2022-01-06 03:35:57,215.02,198.82,1.10,99.90,1049751,28,20023,-82
2022-01-06 03:36:28,241.38,222.05,1.10,99.90,1041790,28,20096,-82
2022-01-06 03:37:01,245.30,226.10,1.10,99.90,1033644,28,20575,-82
2022-01-06 03:37:32,246.75,227.25,1.10,99.90,1038164,28,20025,-82
2022-01-06 03:38:02,206.63,190.70,1.10,99.90,1038823,28,20098,-82
2022-01-06 03:38:33,234.05,216.45,1.10,99.90,1047038,28,20017,-82
2022-01-06 03:39:05,292.92,268.92,1.10,99.90,1050440,28,20142,-82
2022-01-06 03:39:36,251.10,231.55,1.10,99.90,1049815,28,20017,-82
2022-01-06 03:40:07,262.05,240.75,1.10,99.90,1050068,28,20021,-82
2022-01-06 03:40:39,225.25,208.30,1.10,99.90,1038025,28,20013,-82
2022-01-06 03:41:10,227.57,210.00,1.10,99.90,1038592,28,20014,-82
2022-01-06 03:41:40,244.48,225.57,1.10,99.90,1041918,28,20013,-82
2022-01-06 03:42:12,257.55,237.43,1.10,99.90,1042748,28,20071,-82
2022-01-06 03:42:43,438.00,398.88,1.10,99.90,1050292,28,20012,-82
2022-01-06 03:43:14,389.73,356.90,1.10,99.90,1042054,28,20472,-82
2022-01-06 03:43:44,231.95,214.38,1.10,99.90,1041897,28,20041,-82
2022-01-06 03:44:16,242.93,224.73,1.10,99.90,1037882,28,20017,-82
2022-01-06 03:44:47,329.05,301.60,1.10,99.90,1042112,28,20014,-82
2022-01-06 03:45:19,304.80,279.60,1.10,99.90,1042165,28,20020,-82
2022-01-06 03:45:49,249.18,229.10,1.10,99.90,1045423,28,20513,-82
2022-01-06 03:46:20,315.50,289.10,1.10,99.90,1041930,28,20022,-82
2022-01-06 03:46:53,322.80,295.27,1.10,99.90,1038636,28,20481,-82
2022-01-06 03:47:24,410.33,373.00,1.10,99.90,1042083,28,20013,-82
2022-01-06 03:47:55,314.58,288.65,1.10,99.90,1042316,28,20013,-82
2022-01-06 03:48:26,336.23,308.63,1.10,99.90,1046640,28,20534,-82
2022-01-06 03:48:56,306.20,282.30,1.10,99.90,1046308,28,20081,-82
2022-01-06 03:49:27,290.48,267.80,1.00,99.90,1046033,28,20009,-82
2022-01-06 03:49:58,285.63,264.45,1.00,99.90,1046051,28,20009,-82
2022-01-06 03:50:29,308.67,288.10,1.10,99.90,1049931,28,20016,-82
2022-01-06 03:51:00,298.58,278.02,1.10,99.90,1046154,28,20039,-82
2022-01-06 03:51:31,290.15,270.95,1.00,99.90,1041973,28,20045,-82
2022-01-06 03:52:02,317.17,293.50,1.10,99.90,1046196,28,20013,-82
2022-01-06 03:52:32,287.90,269.30,1.10,99.90,1046333,28,20017,-82
2022-01-06 03:53:03,295.15,274.95,1.10,99.90,1042112,28,20014,-82
2022-01-06 03:53:34,271.67,254.15,1.10,99.90,1050163,28,20101,-82
2022-01-06 03:54:04,325.10,302.92,1.10,99.90,1045503,28,20009,-82
2022-01-06 03:54:35,321.90,299.63,1.10,99.90,1032968,28,20014,-82
2022-01-06 03:55:08,332.42,307.70,1.10,99.90,1036610,28,20018,-82
2022-01-06 03:55:39,312.67,290.83,1.10,99.90,1037337,28,20120,-82
2022-01-06 03:56:10,318.13,296.83,1.10,99.90,1038175,28,20018,-82
2022-01-06 03:56:40,319.67,297.23,1.10,99.90,1045738,28,20096,-82
2022-01-06 03:57:11,368.10,340.95,1.10,99.90,1049614,28,20054,-81
2022-01-06 03:57:42,358.30,334.10,1.10,99.90,1045265,28,20013,-81
2022-01-06 03:58:13,370.05,345.50,1.10,99.90,1045114,28,20089,-81
2022-01-06 03:58:44,370.48,346.95,1.10,99.90,1045186,28,20020,-81
2022-01-06 03:59:18,427.00,394.85,1.00,99.90,1041268,28,20036,-81
2022-01-06 03:59:49,362.10,337.83,1.00,99.90,1045351,28,20386,-80
2022-01-06 04:00:21,380.38,355.63,1.00,99.90,1040872,28,20132,-81
2022-01-06 04:00:52,433.45,402.92,1.00,99.90,1037993,28,20045,-81
2022-01-06 04:01:23,392.88,367.92,1.00,99.90,1045743,28,20021,-80
2022-01-06 04:01:53,430.02,401.30,1.00,99.90,1045984,28,20021,-81
2022-01-06 04:02:24,426.98,398.23,1.00,99.90,1053698,28,20387,-81
2022-01-06 04:02:56,459.27,427.05,1.00,99.90,1053329,28,20075,-81
2022-01-06 04:03:27,403.55,377.23,1.00,99.90,1046121,28,20029,-81
2022-01-06 04:03:58,449.63,421.35,0.90,99.90,1045062,28,20021,-81
2022-01-06 04:04:28,413.02,386.45,1.00,99.90,1045040,28,20373,-81
2022-01-06 04:04:59,447.42,418.48,0.90,99.90,1041486,28,20028,-81
2022-01-06 04:05:33,489.55,455.98,0.90,99.90,1045157,28,20017,-80
2022-01-06 04:06:04,487.95,455.52,0.90,99.90,1046314,28,20023,-81
2022-01-06 04:06:35,510.60,476.35,0.90,99.90,1049972,28,20044,-81
2022-01-06 04:07:06,531.15,495.08,0.90,99.90,1048717,28,20016,-81
2022-01-06 04:07:37,530.60,494.80,0.90,99.90,1045136,28,20021,-81
2022-01-06 04:08:08,503.65,469.45,0.90,99.90,1041060,28,20026,-81
2022-01-06 04:08:39,512.28,478.05,1.00,99.90,1045801,28,20057,-81
2022-01-06 04:09:10,540.17,503.85,1.00,99.90,1049261,28,20032,-81
2022-01-06 04:09:40,548.22,510.73,1.00,99.90,1045019,28,20064,-80
2022-01-06 04:10:11,537.28,500.92,1.00,99.90,1044816,28,20025,-81
2022-01-06 04:10:42,533.95,497.63,1.00,99.90,1040842,28,20056,-81
2022-01-06 04:11:13,548.63,510.98,1.00,99.90,1041347,28,20083,-81
2022-01-06 04:11:43,477.20,445.60,1.00,99.90,1045300,28,20090,-80
2022-01-06 04:12:14,563.97,520.70,1.00,99.90,1045113,28,20522,-81
2022-01-06 04:12:45,545.92,508.60,0.90,99.90,1037048,28,20022,-81
2022-01-06 04:13:15,531.05,494.63,0.90,99.90,1036797,28,20026,-81
2022-01-06 04:13:46,523.50,488.23,1.00,99.90,1032898,28,20030,-80
2022-01-06 04:14:17,562.13,522.53,0.90,99.90,1037094,28,20026,-81
2022-01-06 04:14:48,570.67,530.65,0.90,99.90,1041168,28,20164,-81
2022-01-06 04:15:19,546.45,508.77,0.90,99.90,1045323,28,20100,-81
2022-01-06 04:15:50,550.28,510.13,0.90,99.90,1049361,28,20146,-81
2022-01-06 04:16:20,560.00,519.28,0.90,99.90,1040969,28,20025,-81
2022-01-06 04:16:58,577.38,537.03,1.00,99.90,1045184,28,20096,-81
2022-01-06 04:17:28,566.95,526.83,1.00,99.90,1046160,28,20075,-81
2022-01-06 04:17:59,574.78,534.30,0.90,99.90,1043434,28,20025,-81
2022-01-06 04:18:30,590.45,548.20,0.90,99.90,1043891,28,20025,-80
2022-01-06 04:19:02,614.28,570.33,0.90,99.90,1044323,28,20112,-80
2022-01-06 04:19:35,607.25,562.42,1.00,99.90,1045566,28,20100,-82
2022-01-06 04:20:07,600.55,557.28,1.00,99.90,1044794,28,20029,-80
2022-01-06 04:20:38,582.20,539.53,1.00,99.90,1040925,28,20021,-80
2022-01-06 04:21:09,606.95,562.63,1.00,99.90,1044848,28,20032,-80
2022-01-06 04:21:39,594.15,548.05,1.00,99.90,1046106,28,20092,-80
2022-01-06 04:22:10,592.33,547.72,1.00,99.90,1049058,28,20021,-81
2022-01-06 04:22:42,621.67,576.03,0.90,99.90,1041453,28,20022,-80
2022-01-06 04:23:12,591.17,548.85,0.90,99.90,1042838,28,20021,-81
2022-01-06 04:23:43,614.15,569.97,1.00,99.90,1036592,28,20025,-80
2022-01-06 04:24:14,608.00,564.08,0.90,99.90,1032964,28,20517,-80
2022-01-06 04:24:45,594.22,550.20,0.90,99.90,1028895,28,20023,-80
2022-01-06 04:25:16,584.42,541.38,1.00,99.90,1032902,28,20497,-80
2022-01-06 04:25:47,591.08,548.80,0.90,99.90,1033244,28,20105,-80
2022-01-06 04:26:17,595.95,553.13,0.90,99.90,1036866,28,20017,-81
2022-01-06 04:26:48,618.50,573.55,0.90,99.90,1037020,28,20022,-80
2022-01-06 04:27:19,565.47,525.45,0.90,99.90,1036778,28,20100,-80
2022-01-06 04:27:49,622.13,577.22,0.90,99.90,1033215,28,20068,-80
2022-01-06 04:28:20,613.95,569.17,1.00,99.90,1036805,28,20469,-80
2022-01-06 04:28:51,601.92,557.63,0.90,99.90,1036942,28,20022,-80
2022-01-06 04:29:22,625.20,576.58,0.90,99.90,1037254,28,20429,-80
2022-01-06 04:29:52,653.10,593.80,0.90,99.90,1045252,28,20021,-80
2022-01-06 04:30:23,633.38,586.22,0.90,99.90,1041035,28,20021,-82
2022-01-06 04:30:54,631.55,584.47,0.90,99.90,1037299,28,20025,-81
2022-01-06 04:31:25,616.13,570.72,0.90,99.90,1036936,28,20076,-81
2022-01-06 04:31:56,593.03,550.20,0.90,99.90,1041442,28,20021,-81
2022-01-06 04:32:26,609.15,563.55,0.90,99.90,1045291,28,20025,-80
2022-01-06 04:32:57,587.92,544.42,0.90,99.90,1045154,28,20017,-81
2022-01-06 04:33:28,566.08,524.95,0.90,99.90,1053555,28,20031,-81
2022-01-06 04:33:58,593.33,549.28,0.90,99.90,1049075,28,20607,-80
2022-01-06 04:34:29,576.90,533.38,1.00,99.90,1049682,28,20031,-81
2022-01-06 04:35:01,585.70,543.08,0.90,99.90,1049273,28,20020,-81
2022-01-06 04:35:32,574.40,532.20,0.90,99.90,1045121,28,20028,-80
2022-01-06 04:36:04,560.92,520.83,0.90,99.90,1049095,28,20021,-81
2022-01-06 04:36:35,533.47,494.85,0.90,99.90,1045482,28,20076,-81
2022-01-06 04:37:06,573.97,530.63,0.90,99.90,1045837,28,20112,-81
2022-01-06 04:37:37,591.95,548.78,0.90,99.90,1049323,28,20020,-81
2022-01-06 04:38:08,588.45,544.58,0.90,99.90,1045589,28,20059,-81
2022-01-06 04:38:39,582.10,538.97,0.90,99.90,1043073,28,20028,-81
2022-01-06 04:39:09,557.30,515.28,1.00,99.90,1032819,28,20113,-81
2022-01-06 04:39:40,515.30,477.70,0.90,99.90,1041154,28,20484,-81
2022-01-06 04:40:11,593.97,548.28,0.90,99.90,1040921,28,20120,-81
2022-01-06 04:40:42,564.10,522.88,0.90,99.90,1045267,28,20104,-81
2022-01-06 04:41:12,601.83,556.70,0.90,99.90,1044787,28,20067,-82
2022-01-06 04:41:43,596.10,551.45,0.90,99.90,1032572,28,20010,-81
2022-01-06 04:42:14,607.75,561.08,0.90,99.90,1037070,28,20014,-81
2022-01-06 04:42:45,643.70,594.17,0.90,99.90,1040729,28,20112,-81
2022-01-06 04:43:16,585.90,542.03,0.90,99.90,1036913,28,20424,-83
2022-01-06 04:43:47,553.78,512.00,0.90,99.90,1036957,28,20038,-81
2022-01-06 04:44:18,600.55,555.35,0.90,99.90,1041092,28,20045,-81
2022-01-06 04:44:48,625.47,574.88,0.90,99.90,1045404,28,20047,-81
2022-01-06 04:45:19,629.78,581.17,0.90,99.90,1045231,28,20025,-81
2022-01-06 04:45:50,602.67,557.47,0.90,99.90,1048881,28,20017,-81
2022-01-06 04:46:20,562.53,521.53,0.90,99.90,1049107,28,20020,-82
2022-01-06 04:46:51,591.05,546.83,0.90,99.90,1049150,28,20009,-81
2022-01-06 04:47:22,556.05,515.78,0.90,99.90,1049381,28,20009,-81
2022-01-06 04:47:52,619.17,572.15,0.90,99.90,1053138,28,20008,-81
2022-01-06 04:48:23,617.55,572.05,0.90,99.90,1044783,28,20020,-81
2022-01-06 04:48:54,608.13,562.92,0.90,99.90,1045101,28,20021,-81
2022-01-06 04:49:24,515.90,479.50,0.80,99.90,1043560,28,20018,-81
2022-01-06 04:49:55,548.38,509.25,0.80,99.90,1041018,28,20013,-81
2022-01-06 04:50:26,578.25,534.78,0.80,99.90,1045040,28,20483,-81
2022-01-06 04:50:57,604.30,560.20,0.80,99.90,1036826,28,20014,-81
2022-01-06 04:51:27,594.50,549.33,0.80,99.90,1041346,28,20013,-81
2022-01-06 04:51:58,581.80,538.47,0.80,99.90,1040870,28,20145,-81
2022-01-06 04:52:29,626.58,575.72,0.80,99.90,1037037,28,20025,-81
2022-01-06 04:52:59,546.50,504.95,0.80,99.90,1040866,28,20018,-81
2022-01-06 04:53:30,561.85,519.60,0.80,99.90,1040840,28,20021,-81
2022-01-06 04:54:01,581.95,537.75,0.80,99.90,1040784,28,20476,-81
2022-01-06 04:54:32,562.70,521.03,0.80,99.90,1037162,28,20017,-82
2022-01-06 04:55:05,592.05,547.83,0.80,99.90,1041129,28,20495,-81
2022-01-06 04:55:36,396.52,368.08,0.80,99.90,1036933,28,20101,-81
2022-01-06 04:56:06,553.08,511.08,0.80,99.90,1037178,28,20067,-81
2022-01-06 04:56:40,532.10,492.35,0.80,99.90,1037098,28,20018,-81
2022-01-06 04:57:10,598.20,549.95,0.80,99.90,1037253,28,20010,-82
2022-01-06 04:57:41,547.65,506.92,0.80,99.90,1037152,28,20042,-82
2022-01-06 04:58:12,546.05,503.17,0.80,99.90,1037262,28,20021,-81
2022-01-06 04:58:42,575.03,531.72,0.80,99.90,1036776,28,20068,-82
2022-01-06 04:59:13,588.42,542.92,0.80,99.90,1036791,28,20014,-81
2022-01-06 04:59:44,568.85,524.80,0.80,99.90,1040643,28,20018,-82
2022-01-06 05:00:15,540.42,500.05,0.80,99.90,1036744,28,20030,-82
2022-01-06 05:00:46,574.20,530.10,0.80,99.90,1037392,28,20119,-82
2022-01-06 05:01:16,589.72,544.72,0.80,99.90,1044709,28,20491,-82
2022-01-06 05:01:47,612.95,563.20,0.80,99.90,1041257,28,20018,-82
2022-01-06 05:02:18,579.20,534.30,0.80,99.90,1045065,28,20116,-82
2022-01-06 05:02:49,409.50,378.95,0.80,99.90,1044870,28,20479,-82
2022-01-06 05:03:19,543.85,502.98,0.80,99.90,1041043,28,20048,-82
2022-01-06 05:03:50,593.03,546.88,0.80,99.90,1045033,28,20020,-82
2022-01-06 05:04:21,577.75,532.55,0.80,99.90,1041204,28,20025,-82
2022-01-06 05:04:51,476.88,430.02,0.80,99.90,1045327,28,20028,-82
2022-01-06 05:05:22,519.72,480.23,0.80,99.90,1044882,28,20084,-82
2022-01-06 05:05:53,606.03,558.45,0.80,99.90,1041219,28,20049,-82
2022-01-06 05:06:23,618.17,568.42,0.80,99.90,1036428,28,20021,-82
2022-01-06 05:06:54,480.42,444.20,0.80,99.90,1040997,28,20504,-82
2022-01-06 05:07:25,555.55,513.17,0.80,99.90,1032437,28,20101,-82
2022-01-06 05:07:55,582.58,537.58,0.80,99.90,1036904,28,20022,-82
2022-01-06 05:08:27,553.72,511.50,0.80,99.90,1041018,28,20041,-82
2022-01-06 05:08:57,561.92,517.55,0.80,99.90,1036878,28,20116,-82
2022-01-06 05:09:28,577.05,530.55,0.80,99.90,1040844,28,20026,-81
2022-01-06 05:09:59,490.65,453.55,0.80,99.90,1045099,28,20017,-82
2022-01-06 05:10:30,493.90,456.92,0.80,99.90,1045086,28,20821,-81
2022-01-06 05:11:01,527.58,487.63,0.90,99.90,1044751,28,20132,-82
2022-01-06 05:11:31,516.92,477.83,0.80,99.90,1044648,28,20022,-82
2022-01-06 05:12:03,523.35,482.83,0.80,99.90,1040884,28,20097,-82
2022-01-06 05:12:33,525.10,484.35,0.80,99.90,1040683,28,20026,-82
2022-01-06 05:13:04,507.48,469.25,0.90,99.90,1040938,28,20037,-82
2022-01-06 05:13:35,490.92,453.35,0.90,99.90,1045487,28,20021,-82
2022-01-06 05:14:05,460.60,426.23,0.90,99.90,1044712,28,20033,-82
2022-01-06 05:14:36,437.25,403.80,0.90,99.90,1040791,28,20476,-82
2022-01-06 05:15:08,450.23,415.67,0.90,99.90,1032783,28,20037,-81
2022-01-06 05:15:38,478.17,442.63,0.90,99.90,1036724,28,20033,-82
2022-01-06 05:16:09,510.77,468.08,0.90,99.90,1037155,28,20041,-82
2022-01-06 05:16:40,426.77,395.27,0.90,99.90,1040413,28,20111,-82
2022-01-06 05:17:10,430.92,398.10,0.90,99.90,1040927,28,20021,-82
2022-01-06 05:17:42,391.67,362.88,0.90,99.90,1040815,28,20025,-82
2022-01-06 05:18:12,437.00,403.88,0.90,99.90,1045019,28,20021,-82
2022-01-06 05:18:43,423.88,392.80,0.90,99.90,1040707,28,20045,-82
2022-01-06 05:19:14,459.25,425.58,0.90,99.90,1036515,28,20567,-81
2022-01-06 05:19:44,501.13,464.63,0.90,99.90,1028855,28,20529,-82
2022-01-06 05:20:15,501.30,464.50,0.90,99.90,1028801,28,20114,-82
2022-01-06 05:20:46,493.70,457.27,0.90,99.90,1032509,28,20023,-82
2022-01-06 05:21:17,515.92,478.33,0.90,99.90,1032872,28,20022,-82
2022-01-06 05:21:47,505.67,468.60,0.90,99.90,1037172,28,20022,-82
2022-01-06 05:22:18,491.27,456.55,0.90,99.90,1044975,28,20119,-82
2022-01-06 05:22:49,502.15,466.33,0.90,99.90,1049270,28,20383,-82
2022-01-06 05:23:20,534.72,497.00,0.90,99.90,1048894,28,20024,-82
2022-01-06 05:23:51,509.80,473.55,0.90,99.90,1044898,28,20024,-82
2022-01-06 05:24:24,505.60,469.70,1.00,99.90,1044659,28,20021,-82
2022-01-06 05:24:55,524.63,487.73,0.90,99.90,1045281,28,20021,-82
2022-01-06 05:25:27,538.65,500.15,0.90,99.90,1041299,28,20017,-82
2022-01-06 05:25:58,453.00,422.67,1.00,99.90,1036442,28,20619,-82
2022-01-06 05:26:29,409.63,381.75,1.00,99.90,1032726,28,20130,-82
2022-01-06 05:26:59,443.90,409.58,1.00,99.90,1033484,28,20162,-81
2022-01-06 05:27:30,499.42,461.30,1.00,99.90,1041347,28,20112,-82
2022-01-06 05:28:01,448.13,417.75,1.00,99.90,1041212,28,20503,-82
2022-01-06 05:28:32,523.85,487.10,1.00,99.90,1040729,28,20108,-82
2022-01-06 05:29:02,481.33,445.70,1.00,99.90,1036373,28,20018,-82
2022-01-06 05:29:33,448.25,418.15,1.00,99.90,1036558,28,20357,-81
2022-01-06 05:30:06,439.58,409.08,1.00,99.90,1036754,28,20049,-81
2022-01-06 05:30:36,432.83,402.98,1.00,99.90,1043896,28,20025,-82
2022-01-06 05:31:07,517.72,479.92,1.00,99.90,1048889,28,20108,-82
2022-01-06 05:31:39,495.10,459.67,1.00,99.90,1047232,28,20469,-82
2022-01-06 05:32:10,497.90,462.98,0.90,99.90,1052268,28,20410,-82
2022-01-06 05:32:40,501.42,465.30,1.00,99.90,1045425,28,20013,-82
2022-01-06 05:33:12,458.00,423.48,0.90,99.90,1044905,28,20017,-82
2022-01-06 05:33:43,413.40,384.13,1.00,99.90,1045321,28,20021,-82
2022-01-06 05:34:14,450.83,417.98,1.00,99.90,1042822,28,20025,-82
2022-01-06 05:34:45,518.58,480.55,1.00,99.90,1041038,28,20017,-82
2022-01-06 05:35:15,493.02,457.98,1.00,99.90,1040586,28,20036,-82
2022-01-06 05:35:46,454.10,420.92,1.00,99.90,1032749,28,20089,-82
2022-01-06 05:36:17,429.35,398.42,1.00,99.90,1036820,28,20452,-82
2022-01-06 05:36:48,405.85,376.65,1.00,99.90,1036804,28,20018,-82
2022-01-06 05:37:18,390.80,362.17,0.90,99.90,1036726,28,20041,-82
2022-01-06 05:37:49,479.30,443.25,1.00,99.90,1036932,28,20014,-82
2022-01-06 05:38:20,315.27,290.23,1.00,99.90,1038899,28,20036,-81
2022-01-06 05:38:51,620.13,531.60,0.90,99.90,1036374,28,20520,-81
2022-01-06 05:39:21,499.40,460.27,1.00,99.90,1036073,28,20015,-81
2022-01-06 05:39:52,447.08,410.85,0.90,99.90,1040215,28,20026,-81
2022-01-06 05:40:23,378.85,350.95,0.90,99.90,1044377,28,20025,-81
2022-01-06 05:40:53,511.30,470.08,0.90,99.90,1044430,28,20583,-81
2022-01-06 05:41:24,382.42,352.88,0.90,99.90,1048533,28,20077,-81
2022-01-06 05:41:55,477.48,438.50,0.90,99.90,1041603,28,20026,-82
2022-01-06 05:42:26,402.92,372.38,0.80,99.90,1037894,28,20021,-82
2022-01-06 05:42:57,404.73,374.60,0.80,99.90,1045240,28,20548,-82
2022-01-06 05:43:28,431.10,397.23,0.90,99.90,1037169,28,20026,-81
2022-01-06 05:44:34,411.05,379.50,0.80,99.90,1054502,23,20070,-74
2022-01-06 05:45:05,420.17,388.50,0.80,99.90,1036676,28,20120,-74
2022-01-06 05:45:36,442.85,409.63,0.80,99.90,1036086,28,20022,-74
2022-01-06 05:46:07,424.48,392.73,0.80,99.90,1034591,28,20021,-74
2022-01-06 05:46:37,549.22,503.33,0.80,99.90,1032290,28,20023,-75
2022-01-06 05:47:08,507.55,466.77,0.80,99.90,1036003,28,20014,-74
2022-01-06 05:47:39,433.00,400.08,0.80,99.90,1035941,28,20029,-73
2022-01-06 05:48:10,490.17,451.63,0.80,99.90,1036061,28,20101,-74
2022-01-06 05:48:40,464.42,427.90,0.80,99.90,1031919,28,20080,-74
2022-01-06 05:49:11,492.20,453.15,0.80,99.90,1032123,28,20073,-74
2022-01-06 05:49:42,446.10,413.35,0.80,99.90,1035691,28,20029,-74
2022-01-06 05:50:12,492.90,453.58,0.80,99.90,1032212,28,20026,-74
2022-01-06 05:50:44,457.90,423.77,0.80,99.90,1036011,28,20105,-73
2022-01-06 05:51:15,436.83,404.80,0.80,99.90,1031841,28,20019,-74
2022-01-06 05:51:45,520.05,473.83,0.80,99.90,1032181,28,20022,-74
2022-01-06 05:52:17,524.03,482.80,0.70,99.90,1036007,28,20028,-73
2022-01-06 05:52:48,503.73,463.30,0.70,99.90,1036003,28,20025,-73
2022-01-06 05:53:19,419.13,388.95,0.70,99.90,1037815,28,20129,-73
2022-01-06 05:53:51,438.00,406.05,0.70,99.90,1035957,28,20109,-74
2022-01-06 05:54:22,553.80,507.98,0.70,99.90,1035920,28,20126,-73
2022-01-06 05:54:53,518.80,480.20,0.70,99.90,1035936,28,20129,-73
2022-01-06 05:55:23,503.75,466.75,0.70,99.90,1036037,28,20130,-74
2022-01-06 05:55:54,525.38,485.38,0.70,99.90,1036473,28,20080,-74
2022-01-06 05:56:27,551.35,508.17,0.70,99.90,1036327,28,20030,-73
2022-01-06 05:56:58,529.42,489.55,0.70,99.90,1035922,28,20022,-73
2022-01-06 05:57:28,571.40,526.63,0.70,99.90,1035897,28,20037,-74
2022-01-06 05:57:59,513.05,474.58,0.70,99.90,1031804,28,20136,-74
2022-01-06 05:58:30,560.35,512.72,0.70,99.90,1036459,28,20061,-74
2022-01-06 05:59:01,458.35,425.38,0.70,99.90,1035907,28,20504,-74
2022-01-06 05:59:32,562.80,520.47,0.70,99.90,1039713,28,20591,-73
2022-01-06 06:00:08,496.05,459.98,0.70,99.90,1039943,28,20075,-73
2022-01-06 06:00:39,482.38,446.58,0.70,99.90,1036679,28,20014,-74
2022-01-06 06:01:09,498.65,460.50,0.80,99.90,1039231,28,20016,-74
2022-01-06 06:01:40,495.92,459.77,0.80,99.90,1035893,28,20147,-74
2022-01-06 06:02:11,463.33,429.42,0.70,99.90,1040139,28,20024,-74
2022-01-06 06:02:42,445.08,413.23,0.70,99.90,1044225,28,20064,-74
2022-01-06 06:03:12,505.60,464.52,0.80,99.90,1044119,28,20020,-74
2022-01-06 06:03:43,461.42,426.67,0.80,99.90,1044241,28,20012,-74
2022-01-06 06:04:14,471.50,435.33,0.80,99.90,1035899,28,20500,-74
2022-01-06 06:04:46,440.15,408.63,0.80,99.90,1035942,28,20018,-73
2022-01-06 06:05:16,441.67,408.02,0.80,99.90,1035964,28,20527,-74
2022-01-06 06:05:47,402.95,373.95,0.80,99.90,1040310,28,20486,-75
2022-01-06 06:06:18,414.85,385.10,0.80,99.90,1044602,28,20013,-74
2022-01-06 06:06:48,420.17,390.60,0.80,99.90,1040012,28,20044,-73
2022-01-06 06:07:20,515.72,475.65,0.80,99.90,1035752,28,20018,-74
2022-01-06 06:07:50,562.60,514.83,0.80,99.90,1031935,28,20101,-73
2022-01-06 06:08:22,468.00,433.60,0.70,99.90,1032021,28,20458,-74
2022-01-06 06:08:53,423.60,392.67,0.70,99.90,1036364,28,20052,-74
2022-01-06 06:09:24,509.58,469.65,0.70,99.90,1035932,28,20072,-74
2022-01-06 06:09:54,407.17,377.88,0.80,99.90,1035819,28,20021,-74
2022-01-06 06:10:25,428.73,397.30,0.80,99.90,1040022,28,20026,-74
2022-01-06 06:10:56,429.52,397.80,0.80,99.90,1035865,28,20037,-74
2022-01-06 06:11:26,419.15,389.00,0.80,99.90,1031983,28,20524,-73
2022-01-06 06:11:57,414.40,384.42,0.70,99.90,1035782,28,20029,-74
2022-01-06 06:12:28,443.48,407.05,0.80,99.90,1031941,28,20474,-74
2022-01-06 06:12:58,493.30,455.90,0.80,99.90,1035863,28,20081,-74
2022-01-06 06:13:29,460.92,426.85,0.80,99.90,1036393,28,20061,-74
2022-01-06 06:14:00,496.42,458.30,0.80,99.90,1036332,28,20464,-74
2022-01-06 06:14:30,466.92,432.85,0.80,99.90,1035930,28,20041,-74
2022-01-06 06:15:01,469.23,433.75,0.80,99.90,1036150,28,20109,-73
2022-01-06 06:15:35,440.15,407.67,0.80,99.90,1036194,28,20550,-73
2022-01-06 06:16:06,473.50,434.85,0.80,99.90,1039954,28,20021,-74
2022-01-06 06:16:36,413.73,383.15,0.80,99.90,1035872,28,20013,-74
2022-01-06 06:17:07,387.08,358.85,0.80,99.90,1039908,28,20022,-73
2022-01-06 06:17:38,408.63,378.48,0.80,99.90,1039604,28,20108,-74
2022-01-06 06:18:12,432.83,399.92,0.80,99.90,1031401,28,20019,-73
2022-01-06 06:18:43,398.45,369.02,0.80,99.90,1032471,28,20421,-74
2022-01-06 06:19:14,347.73,323.05,0.80,99.90,1035704,28,20380,-74
2022-01-06 06:19:44,349.50,324.20,0.80,99.90,1036451,28,20073,-74
2022-01-06 06:20:15,359.92,333.92,0.80,99.90,1035805,28,20026,-74
2022-01-06 06:20:46,377.85,350.13,0.80,99.90,1035796,28,20006,-74
2022-01-06 06:21:17,416.05,384.50,0.80,99.90,1035965,28,20373,-74
2022-01-06 06:21:48,393.45,364.25,0.80,99.90,1036001,28,20031,-74
2022-01-06 06:22:18,416.52,383.33,0.80,99.90,1035877,28,20017,-74
2022-01-06 06:22:49,381.75,353.30,0.80,99.90,1035756,28,20489,-74
2022-01-06 06:23:20,411.30,379.83,0.80,99.90,1035937,28,20097,-73
2022-01-06 06:23:50,385.75,357.02,0.80,99.90,1035914,28,20437,-74
2022-01-06 06:24:23,332.45,307.73,0.80,99.90,1036288,28,20068,-73
2022-01-06 06:24:53,400.70,370.48,0.80,99.90,1035741,28,20022,-74
2022-01-06 06:25:25,370.77,343.00,0.80,99.90,1035865,28,20037,-74
2022-01-06 06:25:56,441.60,405.75,0.80,99.90,1031578,28,20075,-74
2022-01-06 06:26:26,355.27,327.73,0.90,99.90,1032185,28,20019,-74
2022-01-06 06:26:57,353.60,324.55,0.90,99.90,1035881,28,20512,-74
2022-01-06 06:27:28,308.33,284.58,0.90,99.90,1035984,28,20026,-74
2022-01-06 06:27:59,334.40,308.83,0.80,99.90,1036168,28,20014,-74
2022-01-06 06:28:29,394.75,363.35,0.90,99.90,1036233,28,20049,-74
2022-01-06 06:29:01,342.08,315.20,0.90,99.90,1043816,28,20100,-74
2022-01-06 06:29:32,414.90,380.75,0.90,99.90,1039770,28,20014,-74
2022-01-06 06:30:04,311.02,286.63,0.90,99.90,1037488,28,20022,-74
2022-01-06 06:30:34,358.02,329.33,0.90,99.90,1037717,28,20026,-74
2022-01-06 06:31:05,279.25,257.83,0.90,99.90,1032101,28,20157,-73
2022-01-06 06:31:36,349.70,322.00,0.90,99.90,1034326,28,20120,-74
2022-01-06 06:32:07,404.67,371.50,0.90,99.90,1037139,28,20061,-73
2022-01-06 06:32:37,398.90,365.17,0.80,99.90,1035518,28,21430,-73
2022-01-06 06:33:08,364.17,334.15,0.80,99.90,1035595,28,20064,-74
2022-01-06 06:33:39,317.98,293.02,0.80,99.90,1033834,28,20021,-74
2022-01-06 06:34:11,330.63,303.77,0.80,99.90,1033704,28,20026,-74
2022-01-06 06:34:41,342.27,315.25,0.80,99.90,1035163,28,21015,-74
2022-01-06 06:35:12,383.38,352.23,0.80,99.90,1036178,28,20614,-74
2022-01-06 06:35:43,373.33,342.92,0.80,99.90,1035720,28,20025,-73
2022-01-06 06:36:14,277.77,255.82,0.80,99.90,1035655,28,20026,-73
2022-01-06 06:36:44,364.98,335.23,0.80,99.90,1035987,28,20412,-73
2022-01-06 06:37:15,346.58,318.13,0.80,99.90,1036098,28,20042,-74
2022-01-06 06:37:46,336.13,309.52,0.80,99.90,1039933,28,20010,-74
2022-01-06 06:38:17,403.00,369.90,0.90,99.90,1039834,28,20403,-74
2022-01-06 06:38:47,371.90,341.25,0.80,99.90,1035780,28,20045,-73
2022-01-06 06:39:18,365.02,335.92,0.80,99.90,1035490,28,20030,-74
2022-01-06 06:39:49,399.70,367.10,0.80,99.90,1031513,28,20026,-74
2022-01-06 06:40:22,379.42,349.13,0.80,99.90,1038406,28,20137,-74
2022-01-06 06:40:53,388.77,358.92,0.80,99.90,1039798,28,20076,-74
2022-01-06 06:41:23,427.02,392.60,0.90,99.90,1039904,28,20021,-73
2022-01-06 06:41:54,356.88,328.58,0.90,99.90,1039382,28,20108,-73
2022-01-06 06:42:26,385.73,354.92,0.90,99.90,1035908,28,20101,-74
2022-01-06 06:42:56,344.75,317.77,0.90,99.90,1044382,28,20017,-74
2022-01-06 06:43:27,392.45,360.85,0.90,99.90,1039851,28,20022,-74
2022-01-06 06:43:58,377.67,346.98,0.90,99.90,1035869,28,20029,-74
2022-01-06 06:44:29,403.75,370.58,0.90,99.90,1035478,28,20041,-74
2022-01-06 06:45:00,416.75,383.67,0.90,99.90,1031542,28,20025,-74
2022-01-06 06:45:30,399.63,366.75,0.90,99.90,1032272,28,20050,-73
2022-01-06 06:46:01,406.23,373.73,0.90,99.90,1031899,28,20019,-75
2022-01-06 06:46:32,373.67,343.13,0.90,99.90,1039697,28,20069,-73
2022-01-06 06:47:03,357.58,329.67,0.90,99.90,1031893,28,20483,-74
2022-01-06 06:47:33,382.95,352.90,0.90,99.90,1031970,28,20540,-74
2022-01-06 06:48:04,356.30,328.65,0.90,99.90,1037036,28,20014,-74
2022-01-06 06:48:35,348.52,321.85,0.90,99.90,1029222,28,20029,-74
2022-01-06 06:49:06,411.02,378.67,0.90,99.90,1035725,28,20018,-74
2022-01-06 06:49:37,374.63,345.67,0.90,99.90,1035390,28,20010,-74
2022-01-06 06:50:08,369.00,340.60,1.00,99.90,1035646,28,20014,-74
2022-01-06 06:50:39,369.25,340.63,0.90,99.90,1035682,28,20022,-74
2022-01-06 06:51:10,385.38,355.52,1.00,99.90,1032151,28,20074,-74
2022-01-06 06:51:40,389.13,358.80,1.00,99.90,1035671,28,20014,-74
2022-01-06 06:52:11,418.90,385.67,1.00,99.90,1035776,28,20022,-74
2022-01-06 06:52:43,345.35,319.30,1.00,99.90,1036142,28,20401,-74
2022-01-06 06:53:14,389.48,358.60,1.00,99.90,1040109,28,20014,-74
2022-01-06 06:53:45,404.65,372.52,1.00,99.90,1039893,28,20020,-74
2022-01-06 06:54:16,338.23,311.80,1.00,99.90,1035666,28,20069,-74
2022-01-06 06:54:48,350.83,323.48,0.90,99.90,1030099,28,20019,-74
2022-01-06 06:55:18,365.67,337.48,0.90,99.90,1031640,28,20061,-74
2022-01-06 06:55:49,384.52,354.55,0.90,99.90,1031275,28,20053,-74
2022-01-06 06:56:20,367.13,338.67,1.00,99.90,1032100,28,20074,-74
2022-01-06 06:56:50,378.92,348.83,0.90,99.90,1031873,28,20018,-74
2022-01-06 06:57:21,353.83,326.02,0.90,99.90,1035691,28,20087,-74
2022-01-06 06:57:52,395.42,363.35,1.00,99.90,1035770,28,20088,-74
2022-01-06 06:58:23,383.48,352.85,1.00,99.90,1034931,28,20014,-74
2022-01-06 06:58:53,392.67,360.80,1.00,99.90,1039706,28,20036,-74
2022-01-06 06:59:24,396.85,364.80,0.90,99.90,1039285,28,20048,-74
2022-01-06 06:59:56,367.88,338.50,0.90,99.90,1039086,28,20463,-74
2022-01-06 07:00:27,283.08,261.02,0.90,99.90,1035770,28,20432,-75
2022-01-06 07:00:58,297.10,274.08,1.00,99.90,1035874,28,20476,-74
2022-01-06 07:01:29,351.55,323.50,0.90,99.90,1035757,28,20042,-74
2022-01-06 07:02:00,298.48,275.15,0.90,99.90,1039695,28,20053,-74
2022-01-06 07:02:31,318.83,293.60,0.90,99.90,1039783,28,20049,-74
2022-01-06 07:03:02,305.77,282.08,1.00,99.90,1037305,28,20622,-74
2022-01-06 07:03:32,346.48,318.92,0.90,99.90,1040157,28,20068,-75
2022-01-06 07:04:03,357.55,328.13,0.90,99.90,1042806,28,20484,-74
2022-01-06 07:04:34,357.60,328.95,0.90,99.90,1039070,28,20018,-74
2022-01-06 07:05:05,315.05,290.33,1.00,99.90,1034647,28,20021,-74
2022-01-06 07:05:36,331.05,305.23,1.00,99.90,1031834,28,20093,-74
2022-01-06 07:06:07,330.63,305.33,1.00,99.90,1023810,28,20091,-74
2022-01-06 07:06:37,319.95,295.42,1.00,99.90,1031518,28,20041,-75
2022-01-06 07:07:08,329.88,303.80,1.00,99.90,1034817,28,20076,-74
2022-01-06 07:07:39,340.73,314.00,1.00,99.90,1035727,28,20029,-74
2022-01-06 07:08:09,308.77,284.80,1.00,99.90,1035950,28,20018,-75
2022-01-06 07:08:40,313.92,288.67,1.00,99.90,1035796,28,20446,-75
2022-01-06 07:09:11,332.52,306.35,1.00,99.90,1035492,28,20014,-74
2022-01-06 07:09:42,346.88,319.70,1.00,99.90,1039596,28,20083,-74
2022-01-06 07:10:14,323.77,299.25,1.00,99.90,1035670,28,20108,-74
2022-01-06 07:10:45,323.73,299.25,1.00,99.90,1035815,28,20547,-74
2022-01-06 07:11:15,386.83,355.23,1.00,99.90,1031725,28,20106,-74
2022-01-06 07:11:47,297.35,274.42,1.00,99.90,1032337,28,20045,-75
2022-01-06 07:12:18,320.02,294.77,1.00,99.90,1031326,28,20026,-74
2022-01-06 07:12:48,303.52,280.30,1.00,99.90,1032005,28,20014,-74
2022-01-06 07:13:20,328.73,302.75,1.00,99.90,1031451,28,20125,-74
2022-01-06 07:13:51,317.05,292.95,1.00,99.90,1031730,28,20691,-74
2022-01-06 07:14:21,331.75,306.38,1.00,99.90,1031849,28,20468,-74
2022-01-06 07:14:52,360.00,331.55,1.00,99.90,1031610,28,20385,-75
2022-01-06 07:15:23,319.35,294.50,1.00,99.90,1023674,29,20114,-74
2022-01-06 07:15:54,308.33,284.98,1.00,99.90,1023811,28,20019,-74
2022-01-06 07:16:24,348.58,320.67,1.00,99.90,1024008,28,20023,-74
2022-01-06 07:16:55,411.15,375.70,1.10,99.90,1028026,28,20022,-74
2022-01-06 07:17:26,287.30,265.08,1.00,99.90,1031735,28,20023,-74
2022-01-06 07:17:57,366.15,336.65,1.10,99.90,1027731,28,20029,-74
2022-01-06 07:18:28,378.65,347.23,1.10,99.90,1027696,28,20531,-74
2022-01-06 07:18:58,318.38,292.80,1.10,99.90,1027341,28,20030,-74
2022-01-06 07:19:29,376.60,346.00,1.10,99.90,1031792,28,20026,-74
2022-01-06 07:20:00,328.63,302.65,1.00,99.90,1035796,28,20101,-74
2022-01-06 07:20:31,341.35,314.13,1.00,99.90,1035469,28,20068,-74
2022-01-06 07:21:02,330.15,303.52,1.00,99.90,1035357,28,20010,-74
2022-01-06 07:21:33,284.55,262.35,1.10,99.90,1031750,28,20029,-74
2022-01-06 07:22:04,336.70,310.40,1.10,99.90,1032036,28,20030,-74
2022-01-06 07:22:35,321.25,297.02,1.10,99.90,1039108,28,20014,-74
2022-01-06 07:23:06,303.63,280.33,1.10,99.90,1035719,28,20403,-74
2022-01-06 07:23:36,309.63,285.48,1.10,99.90,1035743,28,20658,-74
2022-01-06 07:24:07,340.52,313.27,1.10,99.90,1027689,28,20017,-74
2022-01-06 07:24:39,287.50,265.00,1.10,99.90,1027413,28,20492,-74
2022-01-06 07:25:10,274.38,253.43,1.10,99.90,1027443,28,20019,-74
2022-01-06 07:25:40,298.55,275.38,1.10,99.90,1031987,28,20018,-75
2022-01-06 07:26:11,268.42,247.60,1.10,99.90,1039780,28,20542,-75
2022-01-06 07:26:42,321.73,296.90,1.10,99.90,1039568,28,20148,-74
2022-01-06 07:27:12,323.42,297.83,1.20,99.90,1037412,28,20063,-75
2022-01-06 07:27:43,302.40,278.67,1.20,99.90,1036830,28,20025,-74
2022-01-06 07:28:14,330.02,304.08,1.20,99.90,1035781,28,20026,-74
2022-01-06 07:28:44,292.20,270.02,1.20,99.90,1039975,28,20014,-74
2022-01-06 07:29:15,317.38,292.73,1.20,99.90,1035317,28,20049,-74
2022-01-06 07:29:46,297.90,274.35,1.20,99.90,1035486,28,20022,-74
2022-01-06 07:30:17,328.33,302.17,1.10,99.90,1036268,28,20025,-74
2022-01-06 07:30:48,338.83,311.50,1.10,99.90,1036471,28,20097,-75
2022-01-06 07:31:18,305.77,281.75,1.20,99.90,1036282,28,20448,-74
2022-01-06 07:31:49,327.75,301.58,1.20,99.90,1032473,28,20119,-74
2022-01-06 07:32:20,292.25,270.50,1.20,99.90,1027845,28,20043,-74
2022-01-06 07:32:51,234.05,216.82,1.20,99.90,1024312,29,20422,-74
2022-01-06 07:33:22,224.25,207.60,1.20,99.90,1027755,28,20023,-74
2022-01-06 07:33:52,244.50,225.95,1.20,99.90,1032706,28,20011,-74
2022-01-06 07:34:23,281.05,260.33,1.20,99.90,1034058,28,20570,-74
2022-01-06 07:34:54,253.63,234.82,1.20,99.90,1036656,28,20013,-74
2022-01-06 07:35:25,307.45,284.00,1.20,99.90,1036513,28,20013,-75
2022-01-06 07:35:56,355.77,328.52,1.20,99.90,1036472,28,20014,-74
2022-01-06 07:36:26,313.42,289.73,1.20,99.90,1036362,28,20072,-74
2022-01-06 07:36:59,252.48,233.98,1.20,99.90,1036180,28,20076,-74
2022-01-06 07:37:30,291.05,269.30,1.20,99.90,1033825,28,20448,-74
2022-01-06 07:38:01,261.55,241.75,1.20,99.90,1032795,28,20015,-74
2022-01-06 07:38:31,310.92,287.02,1.20,99.90,1032480,28,20017,-74
2022-01-06 07:39:03,323.77,298.98,1.20,99.90,1032416,28,20470,-74
2022-01-06 07:39:34,265.73,246.32,1.20,99.90,1037039,28,20161,-74
2022-01-06 07:40:06,278.58,257.90,1.20,99.90,1037690,28,20041,-74
2022-01-06 07:40:37,265.58,246.00,1.10,99.90,1036384,28,20501,-74
2022-01-06 07:41:08,239.60,221.63,1.20,99.90,1033601,28,20505,-75
2022-01-06 07:41:38,317.27,292.30,1.20,99.90,1038013,28,20018,-74
2022-01-06 07:42:09,253.50,233.88,1.20,99.90,1032382,28,20026,-74
2022-01-06 07:42:40,297.48,274.95,1.10,99.90,1033988,28,20026,-74
2022-01-06 07:43:11,300.90,277.15,1.10,99.90,1036125,28,20413,-74
2022-01-06 07:43:42,274.45,253.45,1.10,99.90,1032374,28,20445,-74
2022-01-06 07:44:12,288.27,265.55,1.10,99.90,1036372,28,20497,-74
2022-01-06 07:44:46,292.20,269.33,1.20,99.90,1036174,28,20053,-74
2022-01-06 07:45:18,300.73,277.70,1.10,99.90,1035651,28,20417,-74
2022-01-06 07:45:49,305.98,281.67,1.10,99.90,1035305,28,20021,-74
2022-01-06 07:46:20,274.77,254.05,1.10,99.90,1036337,28,20025,-74
2022-01-06 07:46:51,325.15,299.65,1.10,99.90,1036242,28,20022,-74
2022-01-06 07:47:21,302.27,278.70,1.10,99.90,1032083,28,20581,-75
2022-01-06 07:47:57,335.75,309.27,1.10,99.90,1036487,28,20014,-74
2022-01-06 07:48:37,369.20,340.27,1.10,99.90,1040675,28,20018,-74
2022-01-06 07:49:08,306.08,282.75,1.10,99.90,1037981,28,20365,-74
2022-01-06 07:49:38,505.30,457.77,1.10,99.90,1034053,28,20413,-74
2022-01-06 07:50:09,319.58,295.33,1.10,99.90,1036180,28,20018,-74
2022-01-06 07:50:40,289.55,268.05,1.10,99.90,1036566,28,20477,-74
2022-01-06 07:51:11,264.20,244.15,1.10,99.90,1041716,28,20021,-74
2022-01-06 07:51:42,293.92,271.15,1.10,99.90,1044256,28,20060,-75
2022-01-06 07:52:13,271.23,250.10,1.10,99.90,1044303,28,20111,-75
2022-01-06 07:52:43,276.85,255.05,1.10,99.90,1044630,28,20071,-74
2022-01-06 07:53:14,241.27,223.32,1.10,99.90,1044438,28,20021,-75
2022-01-06 07:53:44,243.55,225.13,1.10,99.90,1040284,28,20495,-74
2022-01-06 07:54:15,314.55,289.90,1.10,99.90,1036390,28,20068,-74
2022-01-06 07:54:46,310.60,286.10,1.10,99.90,1036446,28,20064,-74
2022-01-06 07:55:19,310.90,285.35,1.10,99.90,1036407,28,20018,-74
2022-01-06 07:55:49,276.88,255.63,1.10,99.90,1040244,28,20025,-73
2022-01-06 07:56:21,297.77,274.65,1.10,99.90,1040616,28,20042,-74
2022-01-06 07:56:52,296.98,273.45,1.10,99.90,1036369,28,20025,-74
2022-01-06 07:57:23,309.20,284.73,1.10,99.90,1036656,28,20029,-74
2022-01-06 07:57:54,341.58,312.23,1.10,99.90,1036671,28,20454,-73
2022-01-06 07:58:25,254.32,234.82,1.00,99.90,1036815,28,20014,-74
2022-01-06 07:58:56,254.15,234.70,1.10,99.90,1036795,28,20013,-73
2022-01-06 07:59:27,270.35,248.90,1.00,99.90,1036489,28,20509,-74
2022-01-06 07:59:58,303.48,280.08,1.10,99.90,1036556,28,20489,-74
2022-01-06 08:00:28,396.92,361.33,1.10,99.90,1036511,28,20030,-74
2022-01-06 08:01:01,286.10,263.70,1.10,99.90,1036296,28,20120,-73
2022-01-06 08:01:32,310.55,284.67,1.10,99.90,1036954,28,20097,-73
2022-01-06 08:02:03,254.18,234.93,1.10,99.90,1036314,28,20559,-73
2022-01-06 08:02:33,252.10,232.43,1.10,99.90,1036796,28,20516,-73
2022-01-06 08:03:04,273.27,251.77,1.10,99.90,1037780,28,20045,-74
2022-01-06 08:03:35,255.77,235.93,1.10,99.90,1040659,28,20057,-73
2022-01-06 08:04:05,326.92,299.92,1.10,99.90,1044525,28,20032,-73
2022-01-06 08:04:36,329.27,303.45,1.10,99.90,1044482,28,20021,-74
2022-01-06 08:05:13,283.38,260.92,1.10,99.90,1035956,28,20049,-73
2022-01-06 08:05:43,322.52,296.90,1.10,99.90,1037282,28,20060,-73
2022-01-06 08:06:15,246.40,227.77,1.10,99.90,1040688,28,20087,-73
2022-01-06 08:06:45,268.35,247.50,1.10,99.90,1040621,28,20052,-74
2022-01-06 08:07:16,260.48,240.60,1.10,99.90,1040095,28,20028,-73
2022-01-06 08:07:47,259.23,239.25,1.10,99.90,1035043,28,20571,-73
2022-01-06 08:08:17,228.48,212.05,1.10,99.90,1036560,28,20038,-73
2022-01-06 08:08:48,324.92,299.48,1.10,99.90,1032309,28,20501,-73
2022-01-06 08:09:19,263.13,243.18,1.10,99.90,1032200,28,20022,-73
2022-01-06 08:09:49,265.67,245.57,1.10,99.90,1032250,28,20435,-74
2022-01-06 08:10:21,238.95,221.10,1.10,99.90,1032245,28,20096,-74
2022-01-06 08:10:51,273.65,252.75,1.10,99.90,1040497,28,20071,-75
2022-01-06 08:11:22,300.38,277.63,1.10,99.90,1040322,28,20083,-74
2022-01-06 08:11:53,331.30,305.88,1.10,99.90,1036377,28,20018,-74
2022-01-06 08:12:24,317.38,292.33,1.20,99.90,1032220,28,20044,-74
2022-01-06 08:12:54,301.05,278.48,1.20,99.90,1032415,28,20030,-74
2022-01-06 08:13:25,266.75,246.73,1.10,99.90,1032574,28,20036,-74
2022-01-06 08:13:56,302.27,278.92,1.20,99.90,1036324,28,20033,-74
2022-01-06 08:14:26,283.50,262.42,1.20,99.90,1036959,28,20022,-74
2022-01-06 08:14:57,251.13,232.32,1.20,99.90,1032116,28,20069,-75
2022-01-06 08:15:28,327.48,302.33,1.20,99.90,1036260,28,20112,-74
2022-01-06 08:15:59,320.17,295.98,1.20,99.90,1036592,28,20097,-74
2022-01-06 08:16:29,354.88,327.80,1.20,99.90,1036392,28,20025,-74
2022-01-06 08:17:00,309.83,286.85,1.20,99.90,1037097,28,20018,-73
2022-01-06 08:17:31,300.80,278.38,1.20,99.90,1032261,28,20511,-74
2022-01-06 08:18:02,300.50,277.92,1.20,99.90,1032299,28,20671,-74
2022-01-06 08:18:33,271.50,251.60,1.20,99.90,1032494,28,20031,-74
2022-01-06 08:19:03,317.38,293.75,1.20,99.90,1036304,28,20022,-74
2022-01-06 08:19:34,289.35,268.35,1.20,99.90,1035815,28,20489,-74
2022-01-06 08:20:06,284.58,263.42,1.10,99.90,1035980,28,20029,-74
2022-01-06 08:20:38,244.35,226.98,1.20,99.90,1040371,28,20565,-74
2022-01-06 08:21:09,328.17,303.90,1.20,99.90,1040988,28,20018,-74
2022-01-06 08:21:40,328.90,304.25,1.20,99.90,1044414,28,20045,-74
2022-01-06 08:22:10,387.10,358.13,1.20,99.90,1044341,28,20103,-74
2022-01-06 08:22:41,318.75,295.15,1.10,99.90,1040299,28,20017,-74
2022-01-06 08:23:12,235.23,218.88,1.10,99.90,1040585,28,20448,-74
2022-01-06 08:23:43,271.80,252.45,1.10,99.90,1036305,28,20046,-74
2022-01-06 08:24:13,230.23,214.18,1.10,99.90,1036338,28,20010,-73
2022-01-06 08:24:44,297.92,275.58,1.10,99.90,1040747,28,20164,-74
2022-01-06 08:25:15,228.20,211.77,1.10,99.90,1040291,28,20017,-74
2022-01-06 08:25:46,299.05,277.00,1.10,99.90,1040517,28,20381,-74
2022-01-06 08:26:17,273.33,253.95,1.10,99.90,1040287,28,20039,-75
2022-01-06 08:26:48,299.77,277.55,1.00,99.90,1040688,28,20484,-74
2022-01-06 08:27:19,257.33,239.05,1.10,99.90,1044911,28,20597,-74
2022-01-06 08:27:50,230.88,214.43,1.00,99.90,1044659,28,20407,-74
2022-01-06 08:28:21,257.58,238.48,1.00,99.90,1044323,28,20492,-74
2022-01-06 08:28:52,254.75,236.07,1.00,99.90,1040419,28,20064,-74
2022-01-06 08:29:22,276.63,256.20,1.10,99.90,1040312,28,20096,-74
2022-01-06 08:29:53,297.10,274.88,1.10,99.90,1044423,28,20016,-74
2022-01-06 08:30:24,264.00,245.85,1.10,99.90,1044636,28,20559,-74
2022-01-06 08:30:55,226.68,210.63,1.10,99.90,1040318,28,20018,-74
2022-01-06 08:31:25,282.00,261.50,1.10,99.90,1040298,28,20302,-74
2022-01-06 08:31:56,337.15,311.30,1.10,99.90,1036257,28,20501,-74
2022-01-06 08:32:27,279.75,259.70,1.10,99.90,1036605,28,20567,-74
2022-01-06 08:32:59,296.08,275.20,1.10,99.90,1040588,28,20071,-74
2022-01-06 08:33:29,247.73,230.63,1.10,99.90,1036237,28,20029,-74
2022-01-06 08:34:00,298.63,276.98,1.10,99.90,1035974,28,20093,-75
2022-01-06 08:34:31,322.88,299.23,1.10,99.90,1036171,28,20061,-75
2022-01-06 08:35:02,294.80,273.23,1.10,99.90,1036228,28,20421,-74
2022-01-06 08:35:33,253.00,235.45,1.10,99.90,1036736,28,20413,-74
2022-01-06 08:36:05,284.05,263.73,1.10,99.90,1036263,28,20454,-74
2022-01-06 08:36:35,363.70,337.48,1.10,99.90,1032153,28,20424,-74
2022-01-06 08:37:06,343.88,319.40,1.10,99.90,1032167,28,20389,-75
2022-01-06 08:37:37,262.58,244.45,1.10,99.90,1036194,28,20503,-74
2022-01-06 08:38:08,298.98,277.80,1.10,99.90,1037910,28,20125,-74
2022-01-06 08:38:39,305.42,283.63,1.10,99.90,1040429,28,20018,-74
2022-01-06 08:39:10,285.35,264.65,1.10,99.90,1040185,28,20510,-74
2022-01-06 08:39:40,283.67,263.17,1.10,99.90,1040062,28,20029,-74
2022-01-06 08:40:11,309.08,285.95,1.00,99.90,1039941,28,20388,-74
2022-01-06 08:40:42,267.50,248.60,1.00,99.90,1037366,28,20029,-74
2022-01-06 08:41:13,346.77,320.05,1.00,99.90,1035930,28,20014,-75
2022-01-06 08:41:44,276.65,257.25,1.10,99.90,1036261,28,20018,-74
2022-01-06 08:42:15,314.77,292.27,1.10,99.90,1035961,28,20037,-74
2022-01-06 08:42:48,307.67,285.67,1.10,99.90,1032124,28,20089,-74
2022-01-06 08:43:20,257.73,239.80,1.10,99.90,1033063,28,20014,-75
2022-01-06 08:43:51,272.15,252.95,1.10,99.90,1028904,28,20011,-74
2022-01-06 08:44:22,250.70,233.15,1.10,99.90,1032561,28,20108,-75
2022-01-06 08:44:52,271.42,251.52,1.10,99.90,1036052,28,20149,-74
2022-01-06 08:45:23,365.77,337.85,1.10,99.90,1036138,28,20014,-74
2022-01-06 08:45:58,240.43,224.05,1.10,99.90,1034156,28,20014,-75
2022-01-06 08:46:29,264.13,245.10,1.10,99.90,1036148,28,20109,-75
2022-01-06 08:47:01,444.70,407.92,1.10,99.90,1036198,28,20022,-74
2022-01-06 08:47:32,254.27,236.93,1.10,99.90,1035320,28,20381,-74
2022-01-06 08:48:03,260.30,241.88,1.00,99.90,1031651,28,20486,-75
2022-01-06 08:48:33,271.40,251.48,1.00,99.90,1029789,28,20043,-75
2022-01-06 08:49:11,298.25,275.33,1.10,99.90,1032500,28,20600,-75
2022-01-06 08:49:42,221.98,206.52,1.10,99.90,1029045,28,20015,-75
2022-01-06 08:50:13,314.67,291.23,1.10,99.90,1033952,28,20042,-74
2022-01-06 08:50:44,247.50,230.18,1.10,99.90,1032173,28,20020,-74
2022-01-06 08:51:15,227.90,212.07,1.10,99.90,1037246,28,20020,-75
2022-01-06 08:51:45,336.50,311.45,1.10,99.90,1040399,28,20458,-75
2022-01-06 08:52:16,214.60,200.00,1.10,99.90,1040190,28,20025,-74
2022-01-06 08:52:47,252.02,234.35,1.10,99.90,1044209,28,20040,-75
2022-01-06 08:53:18,247.45,229.80,1.10,99.90,1040450,28,20026,-75
2022-01-06 08:53:48,262.00,243.23,1.10,99.90,1040857,28,20017,-74
2022-01-06 08:54:19,284.98,264.33,1.10,99.90,1036086,28,20114,-74
2022-01-06 08:54:50,308.65,286.10,1.10,99.90,1036176,28,20124,-74
2022-01-06 08:55:22,301.48,280.27,1.10,99.90,1036154,28,20014,-74
2022-01-06 08:55:53,301.05,279.90,1.10,99.90,1035703,28,20100,-74
2022-01-06 08:56:23,306.85,285.58,1.10,99.90,1037054,28,20020,-74
2022-01-06 08:56:54,288.98,269.08,1.10,99.90,1039936,28,20014,-75
2022-01-06 08:57:25,349.55,323.60,1.10,99.90,1031936,28,20040,-74
2022-01-06 08:57:57,335.45,311.95,1.20,99.90,1028137,28,20019,-74
2022-01-06 08:58:28,251.25,234.55,1.20,99.90,1028078,28,20018,-74
2022-01-06 08:58:59,268.30,249.98,1.20,99.90,1030749,28,20018,-74
2022-01-06 08:59:30,266.33,248.63,1.20,99.90,1035971,28,20010,-74
2022-01-06 09:00:03,254.60,237.43,1.20,99.90,1036117,28,20010,-74
2022-01-06 09:00:35,234.60,219.40,1.20,99.90,1039808,28,20017,-74
2022-01-06 09:01:06,276.33,257.83,1.30,99.90,1039934,28,20021,-74
2022-01-06 09:01:37,280.77,262.67,1.30,99.90,1044959,28,20017,-74
2022-01-06 09:02:08,374.15,347.13,1.30,99.90,1043980,28,20021,-74
2022-01-06 09:02:39,261.35,244.77,1.30,99.90,1040146,28,20022,-74
2022-01-06 09:03:10,256.10,240.40,1.30,99.90,1035678,28,20025,-75
2022-01-06 09:03:41,330.77,309.35,1.30,99.90,1032160,28,20026,-74
2022-01-06 09:04:12,300.63,281.20,1.30,99.90,1032746,28,20023,-74
2022-01-06 09:04:42,288.38,270.55,1.30,99.90,1036181,28,20385,-74
2022-01-06 09:05:14,265.60,249.43,1.40,99.90,1036330,28,20075,-74
2022-01-06 09:05:45,289.75,271.98,1.40,99.90,1044153,28,20017,-74
2022-01-06 09:06:15,317.05,296.90,1.40,99.90,1040117,28,20029,-74
2022-01-06 09:06:48,289.48,272.00,1.50,99.90,1036719,28,20022,-74
2022-01-06 09:07:18,318.58,298.63,1.50,99.90,1035504,28,20145,-74
2022-01-06 09:07:50,390.95,364.60,1.50,99.90,1032521,28,20037,-74
2022-01-06 09:08:21,328.83,308.83,1.50,99.90,1032424,28,20050,-74
2022-01-06 09:08:52,362.13,338.95,1.60,99.90,1032111,28,20098,-74
2022-01-06 09:09:23,348.67,327.52,1.60,99.90,1032754,28,20413,-74
2022-01-06 09:09:53,338.52,317.77,1.60,99.90,1032326,28,20390,-74
2022-01-06 09:10:27,344.27,322.80,1.60,99.90,1036282,28,20113,-74
2022-01-06 09:10:58,335.88,315.48,1.70,99.90,1039039,28,20029,-74
2022-01-06 09:11:28,354.15,331.08,1.70,99.90,1039986,28,20096,-74
2022-01-06 09:11:59,316.20,296.20,1.70,99.90,1041468,28,20086,-75
2022-01-06 09:12:30,327.58,306.77,1.70,99.90,1039918,28,20064,-74
2022-01-06 09:13:01,342.23,320.58,1.70,99.90,1039933,28,20051,-73
2022-01-06 09:13:32,393.75,366.33,1.70,99.90,1040164,28,20026,-73
2022-01-06 09:14:02,340.45,318.00,1.70,99.90,1040226,28,20045,-73
2022-01-06 09:14:33,363.08,338.98,1.70,99.90,1036773,28,20022,-73
2022-01-06 09:15:06,397.67,369.38,1.70,99.90,1039885,28,20116,-74
2022-01-06 09:15:37,370.52,345.25,1.80,99.90,1040189,28,20499,-74
2022-01-06 09:16:09,367.88,343.00,1.80,99.90,1040746,28,20018,-74
2022-01-06 09:16:43,372.75,348.23,1.80,99.90,1044097,28,20056,-74
2022-01-06 09:17:14,354.10,330.52,1.90,99.90,1043564,28,20032,-73
2022-01-06 09:17:45,355.27,331.42,1.90,99.90,1036580,28,20022,-73
2022-01-06 09:18:16,368.15,343.63,1.90,99.90,1036385,28,20112,-73
2022-01-06 09:18:47,385.85,357.95,2.00,99.90,1035918,28,20026,-73
2022-01-06 09:19:18,354.40,329.48,2.00,99.90,1036026,28,20030,-73
2022-01-06 09:19:49,340.17,315.88,2.00,99.90,1037127,28,20022,-74
2022-01-06 09:20:20,376.08,346.38,2.10,99.90,1036136,28,20500,-74
2022-01-06 09:20:51,360.40,333.38,2.10,99.90,1035910,28,20014,-74
2022-01-06 09:21:24,372.55,343.23,2.10,99.90,1036178,28,20060,-73
2022-01-06 09:21:55,354.08,327.27,2.10,99.90,1036062,28,20014,-74
2022-01-06 09:22:25,363.67,336.75,2.20,99.90,1037001,28,20010,-73
2022-01-06 09:22:56,411.90,378.48,2.20,99.90,1031838,28,20011,-74
2022-01-06 09:23:26,413.55,380.30,2.20,99.90,1032071,28,20015,-73
2022-01-06 09:23:59,360.52,332.90,2.20,99.90,1032185,28,20010,-74
2022-01-06 09:24:30,326.23,302.52,2.20,99.90,1032886,28,20094,-74
2022-01-06 09:25:01,367.88,340.40,2.20,99.90,1041138,28,20064,-74
2022-01-06 09:25:31,342.02,317.05,2.30,99.90,1040098,28,20017,-74
2022-01-06 09:26:03,330.23,305.50,2.30,99.90,1040278,28,20433,-73
2022-01-06 09:26:35,368.25,340.58,2.30,99.90,1039801,28,20064,-73
2022-01-06 09:27:06,323.40,300.50,2.30,99.90,1036354,28,20164,-73
2022-01-06 09:27:37,358.88,332.70,2.30,99.90,1041030,28,20439,-73
2022-01-06 09:28:07,345.42,320.27,2.30,99.90,1040141,28,20013,-74
2022-01-06 09:28:38,358.80,333.05,2.40,99.90,1035980,28,20014,-74
2022-01-06 09:29:09,393.33,365.50,2.30,99.90,1031823,28,20640,-74
2022-01-06 09:29:40,389.20,359.65,2.30,99.90,1027787,28,20018,-74
2022-01-06 09:30:11,337.70,313.73,2.20,99.90,1028810,28,20433,-73
2022-01-06 09:30:42,336.58,313.83,2.10,99.90,1028221,28,20015,-73
2022-01-06 09:31:13,372.08,344.33,2.10,99.90,1032257,28,20105,-73
2022-01-06 09:31:43,441.77,408.08,2.00,99.90,1036090,28,20010,-73
2022-01-06 09:32:14,363.00,336.67,1.90,99.90,1036085,28,20014,-73
2022-01-06 09:32:45,369.45,343.08,1.90,99.90,1041085,28,20040,-73
2022-01-06 09:33:16,381.83,353.92,1.80,99.90,1040042,28,20543,-74
2022-01-06 09:33:47,364.40,339.10,1.80,99.90,1040222,28,20049,-73
2022-01-06 09:34:18,366.25,340.67,1.80,99.90,1039787,28,20023,-74
2022-01-06 09:34:48,383.85,357.75,1.80,99.90,1036479,28,20014,-74
2022-01-06 09:35:21,353.85,330.08,1.80,99.90,1036972,28,20474,-74
2022-01-06 09:35:54,378.88,352.65,1.70,99.90,1036411,28,20010,-73
2022-01-06 09:36:27,350.40,326.50,1.70,99.90,1036174,28,20409,-74
2022-01-06 09:36:58,357.80,333.40,1.60,99.90,1036463,28,20100,-73
2022-01-06 09:37:29,339.90,316.38,1.60,99.90,1039967,28,20029,-73
2022-01-06 09:38:00,387.75,359.67,1.60,99.90,1032705,28,20021,-74
2022-01-06 09:38:31,356.80,331.70,1.60,99.90,1031864,28,20049,-74
2022-01-06 09:39:03,469.65,431.25,1.60,99.90,1031958,28,20021,-74
2022-01-06 09:39:34,327.38,304.40,1.50,99.90,1028550,28,20057,-73
2022-01-06 09:40:08,390.80,362.75,1.50,99.90,1036002,28,20017,-73
2022-01-06 09:40:41,284.00,265.08,1.50,99.90,1032613,28,20031,-73
2022-01-06 09:41:12,358.98,333.15,1.50,99.90,1032701,28,20026,-73
2022-01-06 09:41:43,350.20,324.70,1.40,99.90,1035976,28,20026,-73
2022-01-06 09:42:14,336.45,312.73,1.40,99.90,1036453,28,20018,-74
2022-01-06 09:42:45,347.13,321.65,1.40,99.90,1039692,28,20307,-74
2022-01-06 09:43:23,362.80,336.27,1.40,99.90,1036793,28,20117,-73
2022-01-06 09:43:55,330.35,305.52,1.40,99.90,1037398,28,20451,-74
2022-01-06 09:44:26,317.70,294.08,1.40,99.90,1040008,28,20033,-74
2022-01-06 09:44:58,335.27,310.75,1.40,99.90,1038828,28,20085,-73
2022-01-06 09:45:32,325.92,303.38,1.40,99.90,1040020,28,20025,-76
2022-01-06 09:46:08,328.95,305.52,1.40,99.90,1040757,28,20036,-74
2022-01-06 09:46:39,337.38,312.48,1.40,99.90,1039989,28,20444,-73
2022-01-06 09:47:10,314.00,291.38,1.40,99.90,1039819,28,20041,-74
2022-01-06 09:47:41,392.48,363.52,1.40,99.90,1040110,28,20079,-74
2022-01-06 09:48:13,380.75,352.77,1.40,99.90,1040642,28,20078,-74
2022-01-06 09:48:43,358.25,332.88,1.40,99.90,1036374,28,20552,-74
2022-01-06 09:49:15,408.23,378.45,1.40,99.90,1035983,28,20026,-74
2022-01-06 09:49:45,392.80,364.75,1.40,99.90,1035728,28,20061,-74
2022-01-06 09:50:16,424.20,392.88,1.40,99.90,1032218,28,20161,-75
2022-01-06 09:50:47,388.27,360.00,1.40,99.90,1036228,28,20022,-74
2022-01-06 09:51:18,390.92,363.15,1.50,99.90,1032468,28,20025,-74
2022-01-06 09:51:51,466.55,430.90,1.50,99.90,1032351,28,20092,-74
2022-01-06 09:52:23,447.45,413.50,1.50,99.90,1035608,28,20576,-74
2022-01-06 09:52:53,363.98,338.50,1.50,99.90,1035580,28,20018,-74
2022-01-06 09:53:26,354.48,329.00,1.40,99.90,1036678,28,20021,-74
2022-01-06 09:53:59,371.77,343.98,1.50,99.90,1036549,28,20432,-74
2022-01-06 09:54:30,337.05,313.05,1.50,99.90,1036307,28,20500,-74
2022-01-06 09:55:04,386.63,358.17,1.50,99.90,1035801,28,20037,-74
2022-01-06 09:55:34,315.85,292.55,1.40,99.90,1031881,28,20018,-74
2022-01-06 09:56:06,334.65,309.92,1.50,99.90,1032889,28,20054,-75
2022-01-06 09:56:36,415.08,381.00,1.50,99.90,1032738,28,20025,-74
2022-01-06 09:57:08,373.13,343.50,1.50,99.90,1035978,28,20052,-74
2022-01-06 09:57:38,385.63,354.35,1.50,99.90,1040011,28,20433,-73
2022-01-06 09:58:09,306.40,283.83,1.50,99.90,1035865,28,20477,-74
2022-01-06 09:58:40,344.45,317.20,1.50,99.90,1032860,28,20561,-74
2022-01-06 09:59:10,354.40,326.02,1.50,99.90,1032411,28,20046,-74
2022-01-06 09:59:44,308.75,285.65,1.50,99.90,1023912,28,20019,-73
2022-01-06 10:00:17,313.90,289.98,1.50,99.90,1028085,28,20027,-73
2022-01-06 10:00:47,261.00,241.73,1.50,99.90,1032130,28,20037,-74
2022-01-06 10:01:18,276.02,255.98,1.50,99.90,1033101,28,20018,-74
2022-01-06 10:01:49,333.45,307.60,1.50,99.90,1036720,28,20182,-73
2022-01-06 10:02:20,368.55,337.15,1.50,99.90,1031636,28,20019,-75
2022-01-06 10:02:56,350.90,323.35,1.50,99.90,1032011,28,20019,-74
2022-01-06 10:03:33,262.45,242.95,1.40,99.90,1035904,28,20018,-74
2022-01-06 10:04:05,501.13,456.58,1.50,99.90,1037554,28,20018,-74
2022-01-06 10:04:35,334.33,308.27,1.40,99.90,1036113,28,20014,-74
2022-01-06 10:05:07,212.57,197.70,1.40,99.90,1036288,28,20014,-74
2022-01-06 10:05:46,291.85,269.23,1.40,99.90,1044002,28,20191,-75
2022-01-06 10:06:21,316.55,292.30,1.40,99.90,1039858,28,20025,-74
2022-01-06 10:07:06,301.90,278.00,1.40,99.90,1040741,28,20037,-74
2022-01-06 10:07:39,281.55,261.27,1.40,99.90,1028164,28,20371,-74
2022-01-06 10:08:12,237.30,219.85,1.40,99.90,1026495,28,20022,-73
2022-01-06 10:08:53,249.23,230.55,1.40,99.90,1023782,29,20018,-74
2022-01-06 10:09:25,265.77,247.07,1.40,99.90,1027114,28,20015,-74
2022-01-06 10:10:07,235.07,218.15,1.40,99.90,1021737,29,20024,-74
2022-01-06 10:10:40,227.48,212.00,1.40,99.90,1027059,28,20021,-74
2022-01-06 10:11:14,293.25,271.65,1.50,99.90,1023751,28,20012,-74
2022-01-06 10:11:44,284.27,263.30,1.40,99.90,1028932,28,20011,-74
2022-01-06 10:12:15,300.58,278.58,1.40,99.90,1028745,28,20105,-74
2022-01-06 10:12:58,243.90,226.10,1.50,99.90,1028060,28,20394,-74
2022-01-06 10:13:32,253.38,235.07,1.50,99.90,1027854,28,20022,-74
2022-01-06 10:14:10,283.58,263.77,1.40,99.90,1030117,28,20073,-74
2022-01-06 10:14:49,246.35,229.20,1.50,99.90,1033169,28,20011,-75
2022-01-06 10:15:23,254.50,237.27,1.50,99.90,1035629,28,20065,-74
2022-01-06 10:15:53,287.65,266.40,1.50,99.90,1033366,28,20021,-74
2022-01-06 10:16:25,247.70,228.75,1.50,99.90,1031881,28,20026,-74
2022-01-06 10:16:58,298.40,276.10,1.50,99.90,1032009,28,20010,-74
2022-01-06 10:17:32,245.70,228.10,1.50,99.90,1036660,28,20068,-74
2022-01-06 10:18:14,232.13,214.68,1.50,99.90,1037013,28,20049,-75
2022-01-06 10:19:05,247.13,229.02,1.50,99.90,1031811,28,20021,-74
2022-01-06 10:19:43,249.50,232.55,1.50,99.90,1023954,29,20015,-74
2022-01-06 10:20:17,221.20,206.57,1.50,99.90,1024050,28,20498,-74
2022-01-06 10:20:50,213.15,199.13,1.50,99.90,1023867,28,20023,-74
2022-01-06 10:21:21,233.18,216.98,1.50,99.90,1019941,28,20046,-74
2022-01-06 10:21:57,236.70,219.88,1.50,99.90,1020899,29,20024,-74
2022-01-06 10:22:28,241.65,225.00,1.60,99.90,1031343,28,20019,-74
2022-01-06 10:22:58,280.92,260.55,1.60,99.90,1032849,28,20393,-74
2022-01-06 10:23:29,281.35,260.50,1.60,99.90,1027750,28,20394,-74
2022-01-06 10:24:03,252.98,234.77,1.60,99.90,1027774,28,20110,-74
2022-01-06 10:24:33,286.52,265.45,1.60,99.90,1024397,28,20025,-74
2022-01-06 10:25:07,244.70,227.05,1.60,99.90,1030407,28,20029,-74
2022-01-06 10:25:44,251.20,232.95,1.60,99.90,1034864,28,20539,-74
2022-01-06 10:26:15,267.55,248.18,1.60,99.90,1032107,28,20044,-74
2022-01-06 10:27:09,244.75,226.85,1.60,99.90,1032217,28,20023,-75
2022-01-06 10:27:41,357.20,328.90,1.60,99.90,1033485,28,20061,-74
2022-01-06 10:28:20,213.65,198.88,1.60,99.90,1032338,28,20412,-74
2022-01-06 10:28:51,196.43,182.48,1.60,99.90,1032195,28,20019,-74
2022-01-06 10:29:25,217.73,202.25,1.60,99.90,1032208,28,20049,-74
2022-01-06 10:29:56,227.15,211.20,1.60,99.90,1031805,28,20027,-74
2022-01-06 10:30:26,252.18,233.68,1.60,99.90,1037268,28,20117,-74
2022-01-06 10:30:57,244.20,227.18,1.60,99.90,1035890,28,20400,-74
2022-01-06 10:31:30,350.48,322.23,1.60,99.90,1036277,28,20049,-75
2022-01-06 10:32:02,269.42,249.75,1.60,99.90,1039597,28,20044,-74
2022-01-06 10:32:33,231.52,215.55,1.60,99.90,1035995,28,20026,-75
2022-01-06 10:33:03,278.65,258.10,1.60,99.90,1036719,28,20022,-74
2022-01-06 10:33:39,252.25,234.77,1.60,99.90,1031980,28,20570,-74
2022-01-06 10:34:10,245.40,227.40,1.60,99.90,1031668,28,20390,-74
2022-01-06 10:34:44,250.50,232.48,1.60,99.90,1031923,28,20494,-74
2022-01-06 10:35:20,327.40,302.42,1.70,99.90,1031779,28,20339,-74
2022-01-06 10:35:51,252.25,234.20,1.60,99.90,1029799,28,20038,-74
2022-01-06 10:36:32,225.75,209.80,1.60,99.90,1027775,28,20035,-74
2022-01-06 10:37:15,233.05,216.25,1.60,99.90,1023791,29,20020,-74
2022-01-06 10:37:48,206.65,192.32,1.60,99.90,1022985,29,20364,-74
2022-01-06 10:38:26,236.85,219.63,1.60,99.90,1028552,28,20019,-74
2022-01-06 10:39:01,226.38,210.35,1.60,99.90,1026993,28,20158,-74
2022-01-06 10:39:42,234.68,217.63,1.70,99.90,1033746,28,20023,-74
2022-01-06 10:40:17,197.00,182.43,1.70,99.90,1031603,28,20437,-74
2022-01-06 10:40:48,223.60,207.90,1.70,99.90,1031936,28,20023,-74
2022-01-06 10:41:19,243.57,225.65,1.70,99.90,1025537,28,20167,-74
2022-01-06 10:41:51,259.92,241.18,1.70,99.90,1023817,29,20117,-74
2022-01-06 10:42:28,238.52,221.48,1.70,99.90,1024133,28,20566,-74
2022-01-06 10:43:05,247.73,231.38,1.70,99.90,1032272,28,20030,-74
2022-01-06 10:43:36,246.90,229.10,1.70,99.90,1033055,28,20382,-74
2022-01-06 10:44:10,230.70,214.27,1.70,99.90,1033495,28,20482,-74
2022-01-06 10:44:52,297.42,274.77,1.70,99.90,1034487,28,20018,-74
2022-01-06 10:45:26,283.30,262.25,1.70,99.90,1032000,28,20583,-74
2022-01-06 10:46:02,236.15,219.15,1.80,99.90,1033408,28,20018,-74
2022-01-06 10:46:41,201.40,187.35,1.70,99.90,1032079,28,20046,-74
2022-01-06 10:47:12,194.40,180.75,1.70,99.90,1032148,28,20022,-74
2022-01-06 10:47:46,232.18,215.48,1.70,99.90,1032176,28,20022,-74
2022-01-06 10:48:21,228.65,211.80,1.70,99.90,1032157,28,20010,-74
2022-01-06 10:49:01,238.70,221.95,1.70,99.90,1036992,28,20029,-74
2022-01-06 10:49:31,232.85,214.75,1.70,99.90,1027635,28,20074,-74
2022-01-06 10:50:09,221.93,205.95,1.70,99.90,1027913,28,20341,-74
2022-01-06 10:50:42,197.85,183.35,1.70,99.90,1027729,28,20410,-75
2022-01-06 10:51:16,206.38,191.50,1.70,99.90,1030880,28,20485,-74
2022-01-06 10:51:48,211.02,196.23,1.70,99.90,1031849,28,20053,-75
2022-01-06 10:52:26,214.27,199.20,1.70,99.90,1031879,28,20497,-75
2022-01-06 10:53:08,227.18,210.95,1.70,99.90,1031961,28,20022,-75
2022-01-06 10:53:49,201.02,186.93,1.80,99.90,1032908,28,20019,-75
2022-01-06 10:54:22,202.52,188.65,1.80,99.90,1035537,28,20022,-75
2022-01-06 10:54:52,225.13,209.18,1.80,99.90,1036130,28,20095,-75
2022-01-06 10:55:29,254.40,236.57,1.80,99.90,1035645,28,20022,-75
2022-01-06 10:56:01,231.82,216.30,1.80,99.90,1031988,28,20045,-75
2022-01-06 10:56:31,215.40,201.07,1.80,99.90,1035035,28,20014,-75
2022-01-06 10:57:12,258.45,241.15,1.80,99.90,1031363,28,20018,-75
2022-01-06 10:57:51,1.80,1.80,1.80,99.90,1033451,28,20021,-75
2022-01-06 10:58:24,248.68,232.77,1.80,99.90,1031686,28,19905,-75
2022-01-06 10:58:58,214.15,200.35,1.80,99.90,1035743,28,20018,-75
2022-01-06 10:59:33,225.88,211.07,1.80,99.90,1035559,28,20481,-75
2022-01-06 11:00:05,256.33,238.82,1.90,99.90,1033349,28,20014,-75
2022-01-06 11:00:39,206.70,193.30,1.80,99.90,1031581,28,20068,-75
2022-01-06 11:01:16,229.45,214.38,1.90,99.90,1032015,28,20553,-75
2022-01-06 11:01:47,223.73,208.88,1.90,99.90,1030660,28,20409,-75
2022-01-06 11:02:25,228.02,213.32,1.90,99.90,1027724,28,20477,-76
2022-01-06 11:03:17,223.50,208.57,1.90,99.90,1031761,28,20022,-75
2022-01-06 11:03:47,199.70,186.65,2.00,99.90,1039958,28,20018,-75
2022-01-06 11:04:18,206.95,193.48,2.00,99.90,1037781,28,20018,-75
2022-01-06 11:04:49,236.18,220.88,2.00,99.90,1032702,28,20025,-75
2022-01-06 11:05:20,286.60,267.95,2.00,99.90,1032650,28,20033,-75
2022-01-06 11:05:53,303.73,284.40,2.00,99.90,1033017,28,20029,-75
2022-01-06 11:06:24,285.02,267.05,2.00,99.90,1037358,28,20061,-75
2022-01-06 11:06:55,275.00,257.98,2.00,99.90,1041710,28,20025,-75
2022-01-06 11:07:25,280.60,263.02,2.00,99.90,1040820,28,20047,-75
2022-01-06 11:07:56,301.85,282.35,2.00,99.90,1040753,28,20025,-75
2022-01-06 11:08:32,312.52,292.83,2.00,99.90,1036758,28,20022,-75
2022-01-06 11:09:05,282.10,264.30,2.00,99.90,1036630,28,20022,-75
2022-01-06 11:09:38,331.52,309.55,2.10,99.90,1033537,28,20018,-75
2022-01-06 11:10:19,317.00,296.65,2.10,99.90,1028568,28,20437,-75
2022-01-06 11:11:03,307.05,288.42,2.20,99.90,1032759,28,20496,-76
2022-01-06 11:12:05,273.05,256.88,2.20,99.90,1036143,28,20081,-75
2022-01-06 11:12:36,210.35,197.90,2.20,99.90,1033867,28,20109,-75
2022-01-06 11:13:07,399.95,368.50,2.30,99.90,1028950,28,20105,-75
2022-01-06 11:13:46,299.45,280.92,2.30,99.90,1028567,28,20033,-75
2022-01-06 11:14:17,295.60,277.15,2.30,99.90,1028683,28,20022,-75
2022-01-06 11:14:48,301.08,281.90,2.30,99.90,1031042,28,20058,-75
2022-01-06 11:15:19,330.05,309.10,2.30,99.90,1033966,28,20026,-75
2022-01-06 11:15:50,363.60,339.52,2.30,99.90,1036464,28,20022,-75
2022-01-06 11:16:21,395.40,369.15,2.30,99.90,1032660,28,20046,-75
2022-01-06 11:16:52,396.95,370.27,2.30,99.90,1032699,28,20077,-75
2022-01-06 11:17:24,406.35,379.00,2.30,99.90,1033954,28,20031,-75
2022-01-06 11:17:56,416.83,388.63,2.30,99.90,1029062,28,20023,-75
2022-01-06 11:18:27,388.67,362.55,2.30,99.90,1028572,28,20034,-75
2022-01-06 11:18:59,436.15,406.40,2.40,99.90,1028725,28,20034,-75
2022-01-06 11:19:30,424.83,395.83,2.40,99.90,1032959,28,20030,-75
2022-01-06 11:20:01,410.42,380.42,2.40,99.90,1033905,28,20086,-75
2022-01-06 11:20:32,488.83,454.95,2.30,99.90,1032423,28,20038,-75
2022-01-06 11:21:11,484.92,450.63,2.40,99.90,1032463,28,20507,-75
2022-01-06 11:21:46,394.10,367.63,2.40,99.90,1033768,28,20025,-75
2022-01-06 11:22:23,410.98,382.67,2.40,99.90,1040763,28,20075,-75
2022-01-06 11:22:56,383.08,355.60,2.40,99.90,1036730,28,20176,-75
2022-01-06 11:23:27,420.83,390.45,2.40,99.90,1032707,28,20030,-75
2022-01-06 11:24:10,459.40,425.92,2.40,99.90,1031332,28,20045,-75
2022-01-06 11:24:52,432.67,400.42,2.50,99.90,1034822,28,20041,-75
2022-01-06 11:26:03,475.50,439.35,2.50,99.90,1040811,28,20017,-75
2022-01-06 11:26:33,2.50,2.50,2.50,99.90,1035363,28,20029,-75
2022-01-06 11:27:06,348.60,326.13,2.50,99.90,1033073,28,19906,-75
2022-01-06 11:27:37,353.58,329.27,2.50,99.90,1033514,28,20014,-75
2022-01-06 11:28:10,397.67,369.58,2.40,99.90,1032807,28,20029,-75
2022-01-06 11:28:43,414.98,385.08,2.40,99.90,1032610,28,20018,-75
2022-01-06 11:29:14,452.05,420.02,2.50,99.90,1029049,28,20019,-75
2022-01-06 11:29:45,468.60,435.73,2.50,99.90,1032581,28,20023,-77
2022-01-06 11:30:16,484.73,450.10,2.60,99.90,1041350,28,20010,-77
2022-01-06 11:30:51,531.42,491.13,2.70,99.90,1040935,28,20072,-77
2022-01-06 11:31:24,549.35,506.50,2.80,99.90,1040639,28,20045,-76
2022-01-06 11:31:55,627.92,575.88,2.90,99.90,1035583,28,20029,-76
2022-01-06 11:32:26,642.67,589.42,3.00,99.90,1032640,28,20046,-77
2022-01-06 11:33:00,696.63,636.20,3.10,99.90,1034596,28,20026,-77
2022-01-06 11:33:40,732.17,667.55,3.20,99.90,1041104,28,20484,-76
2022-01-06 11:34:19,684.08,622.75,3.30,99.90,1044872,28,20022,-77
2022-01-06 11:34:51,536.03,489.42,3.40,99.90,1044977,28,20480,-76
2022-01-06 11:35:21,656.97,594.95,3.40,99.90,1038208,28,20503,-77
2022-01-06 11:35:55,679.95,617.60,3.50,99.90,1036916,28,20500,-76
2022-01-06 11:36:25,683.55,620.55,3.60,99.90,1032405,28,20482,-76
2022-01-06 11:36:56,682.22,620.65,3.70,99.90,1033251,28,20536,-76
2022-01-06 11:37:39,591.25,540.35,3.80,99.90,1036485,28,20022,-76
2022-01-06 11:38:10,637.33,578.60,3.80,99.90,1039776,28,20018,-77
2022-01-06 11:38:47,605.58,553.55,3.90,99.90,1040649,28,20028,-76
2022-01-06 11:39:24,644.05,587.83,3.90,99.90,1036459,28,20503,-76
2022-01-06 11:40:04,669.08,609.00,4.10,99.90,1036551,28,20022,-77
2022-01-06 11:40:35,741.95,672.42,4.20,99.90,1036866,28,20388,-77
2022-01-06 11:41:11,649.15,590.85,4.40,99.90,1037526,28,20406,-77
2022-01-06 11:41:42,600.65,549.60,4.60,99.90,1036926,28,20021,-77
2022-01-06 11:42:18,544.42,503.08,4.70,99.90,1036824,28,20052,-77
2022-01-06 11:42:56,573.15,529.97,4.70,99.90,1036952,28,20097,-77
2022-01-06 11:43:38,570.08,526.53,4.70,99.90,1038214,28,20025,-76
2022-01-06 11:44:24,633.97,582.28,4.70,99.90,1036354,28,20508,-77
2022-01-06 11:44:56,671.88,617.08,4.50,99.90,1036204,28,20018,-77
2022-01-06 11:45:27,723.10,661.22,4.50,99.90,1040514,28,20456,-77
2022-01-06 11:46:01,752.25,685.97,4.40,99.90,1042116,28,20435,-76
2022-01-06 11:46:47,720.15,656.35,4.30,99.90,1035780,28,20018,-76
2022-01-06 11:47:31,710.88,653.20,4.10,99.90,1036551,28,20018,-76
2022-01-06 11:48:14,688.85,634.17,4.10,99.90,1036709,28,20071,-77
2022-01-06 11:48:52,629.97,581.67,4.10,99.90,1042212,28,20017,-76
2022-01-06 11:49:39,624.30,576.80,4.00,99.90,1040447,28,20018,-77
2022-01-06 11:50:18,605.45,560.28,4.00,99.90,1040593,28,20013,-77
2022-01-06 11:50:50,679.60,627.75,4.00,99.90,1040757,28,20021,-77
2022-01-06 11:51:27,706.58,649.35,4.00,99.90,1042099,28,20255,-77
2022-01-06 11:52:05,711.83,653.97,4.00,99.90,1038621,28,20097,-76
2022-01-06 11:52:36,677.38,624.15,4.00,99.90,1036297,28,20026,-77
2022-01-06 11:53:08,715.13,657.05,4.00,99.90,1038703,28,20044,-77
2022-01-06 11:53:39,685.95,629.65,4.10,99.90,1037678,28,20014,-77
2022-01-06 11:54:16,718.78,657.40,4.10,99.90,1033016,28,20027,-77
2022-01-06 11:54:51,717.97,659.88,4.00,99.90,1032548,28,20484,-77
2022-01-06 11:55:24,730.35,670.20,4.00,99.90,1034137,28,20026,-77
2022-01-06 11:55:54,752.00,689.75,4.00,99.90,1036710,28,20022,-77
2022-01-06 11:56:26,760.85,696.35,4.00,99.90,1042268,28,20649,-76
2022-01-06 11:56:57,772.78,707.42,4.00,99.90,1040829,28,20519,-76
2022-01-06 11:57:38,801.25,732.90,4.00,99.90,1032355,28,20441,-77
2022-01-06 11:58:18,777.67,712.78,4.00,99.90,1028480,28,20441,-76
2022-01-06 11:59:04,711.08,653.28,3.90,99.90,1029269,28,20019,-77
2022-01-06 11:59:36,661.10,610.80,3.90,99.90,1036195,28,20046,-77
2022-01-06 12:00:15,736.70,677.13,3.90,99.90,1040426,28,20029,-77
2022-01-06 12:00:57,703.28,645.95,4.00,99.90,1040833,28,20021,-77
2022-01-06 12:01:28,686.00,631.50,4.00,99.90,1039056,28,20022,-76
2022-01-06 12:01:59,694.95,638.60,4.00,99.90,1041246,28,20026,-77
2022-01-06 12:02:30,715.53,655.45,4.00,99.90,1040425,28,20389,-77
2022-01-06 12:03:04,703.58,643.63,4.00,99.90,1036441,28,20417,-77
2022-01-06 12:03:40,730.45,669.50,4.00,99.90,1036515,28,20026,-77
2022-01-06 12:04:16,722.85,663.08,4.00,99.90,1033762,28,20069,-77
2022-01-06 12:04:58,711.03,651.78,4.00,99.90,1030678,28,20023,-77
2022-01-06 12:05:45,673.38,620.33,4.00,99.90,1032474,28,20098,-77
2022-01-06 12:06:23,519.38,480.50,4.00,99.90,1036537,28,20022,-77
2022-01-06 12:07:09,579.17,536.33,3.90,99.90,1037209,28,20022,-77
2022-01-06 12:07:53,585.10,542.92,3.70,99.90,1036518,28,20021,-77
2022-01-06 12:08:40,602.95,559.17,3.70,99.90,1036561,28,20106,-76
2022-01-06 12:09:22,566.22,525.67,3.60,99.90,1036820,28,20041,-77
2022-01-06 12:10:03,517.78,481.17,3.60,99.90,1036772,28,20122,-76
2022-01-06 12:10:45,537.25,497.90,3.60,99.90,1028079,28,20031,-76
2022-01-06 12:11:21,531.38,493.35,3.70,99.90,1028524,28,20026,-77
2022-01-06 12:11:59,578.78,535.22,3.70,99.90,1028530,28,20027,-77
2022-01-06 12:12:37,594.00,548.53,3.70,99.90,1037115,28,20405,-77
2022-01-06 12:13:08,630.15,581.90,3.70,99.90,1039329,28,20025,-77
2022-01-06 12:13:46,613.83,565.67,3.60,99.90,1043190,28,20119,-77
2022-01-06 12:14:24,635.90,586.75,3.60,99.90,1038399,28,20112,-77
2022-01-06 12:15:14,643.35,594.35,3.50,99.90,1037517,28,20022,-76
2022-01-06 12:15:45,396.10,368.88,3.50,99.90,1035901,28,20025,-77
2022-01-06 12:16:43,633.38,584.67,3.50,99.90,1035954,28,20516,-77
2022-01-06 12:17:14,481.80,448.60,3.60,99.90,1034648,28,20549,-77
2022-01-06 12:17:54,577.33,534.97,3.50,99.90,1036450,28,20490,-77
2022-01-06 12:18:29,543.75,504.60,3.50,99.90,1040585,28,20036,-77
2022-01-06 12:19:02,545.03,504.95,3.60,99.90,1036524,28,20034,-77
2022-01-06 12:19:33,607.72,561.30,3.60,99.90,1036239,28,20033,-77
2022-01-06 12:20:06,639.38,589.55,3.50,99.90,1041823,28,20029,-77
2022-01-06 12:20:37,627.08,578.08,3.50,99.90,1041359,28,20933,-77
2022-01-06 12:21:07,639.33,588.70,3.50,99.90,1040605,28,20544,-77
2022-01-06 12:21:38,594.05,548.25,3.50,99.90,1040180,28,20032,-77
2022-01-06 12:22:11,564.05,520.67,3.50,99.90,1036508,28,20392,-77
2022-01-06 12:22:43,529.80,490.13,3.50,99.90,1038091,28,20516,-77
2022-01-06 12:23:14,548.33,506.95,3.60,99.90,1040496,28,20029,-76
2022-01-06 12:23:46,592.67,546.80,3.60,99.90,1036475,28,20026,-77
2022-01-06 12:24:17,611.75,564.17,3.60,99.90,1036522,28,20493,-77
2022-01-06 12:25:07,611.05,563.40,3.60,99.90,1032356,28,20065,-77
2022-01-06 12:25:37,432.73,402.20,3.60,99.90,1031155,28,20126,-77
2022-01-06 12:26:10,503.30,468.38,3.60,99.90,1032462,28,20026,-77
2022-01-06 12:26:41,515.88,478.85,3.60,99.90,1035341,28,20041,-77
2022-01-06 12:27:13,543.85,504.42,3.50,99.90,1032637,28,20568,-77
2022-01-06 12:27:48,569.92,527.65,3.60,99.90,1037937,28,20567,-77
2022-01-06 12:28:19,545.58,505.48,3.60,99.90,1032354,28,20027,-76
2022-01-06 12:28:49,597.83,553.47,3.50,99.90,1033239,28,20027,-76
2022-01-06 12:29:26,583.63,540.50,3.50,99.90,1032022,28,20125,-77
2022-01-06 12:29:57,546.22,506.50,3.50,99.90,1033270,28,20030,-77
2022-01-06 12:30:35,580.72,537.78,3.50,99.90,1033700,28,20076,-77
2022-01-06 12:31:06,547.15,507.45,3.50,99.90,1028514,28,20018,-77
2022-01-06 12:31:37,528.60,491.38,3.60,99.90,1029429,28,20038,-77
2022-01-06 12:32:11,528.28,490.42,3.60,99.90,1029589,28,20740,-77
2022-01-06 12:32:42,541.58,502.02,3.70,99.90,1033372,28,20010,-77
2022-01-06 12:33:14,572.45,530.47,3.70,99.90,1033271,28,20022,-76
2022-01-06 12:33:48,519.58,480.23,3.80,99.90,1033181,28,20019,-77
2022-01-06 12:34:20,614.05,566.78,3.80,99.90,1032275,28,20018,-77
2022-01-06 12:34:55,650.15,599.63,3.70,99.90,1033298,28,20007,-77
2022-01-06 12:35:37,643.88,592.22,3.70,99.90,1036931,28,20018,-77
2022-01-06 12:36:08,578.58,536.35,3.70,99.90,1036627,28,20692,-76
2022-01-06 12:36:43,590.40,544.72,3.70,99.90,1036708,28,20037,-76
2022-01-06 12:37:14,614.58,568.55,3.70,99.90,1036430,28,20021,-77
2022-01-06 12:37:44,651.50,601.15,3.70,99.90,1036226,28,20025,-77
2022-01-06 12:38:25,622.05,573.63,3.70,99.90,1037577,28,20342,-76
2022-01-06 12:38:56,3.70,3.70,3.70,99.90,1034351,28,20010,-77
2022-01-06 12:39:28,388.10,361.30,3.70,99.90,1036121,28,19944,-77
2022-01-06 12:40:00,491.05,456.88,3.60,99.90,1036297,28,20014,-77
2022-01-06 12:40:32,562.78,521.95,3.60,99.90,1036383,28,20042,-77
2022-01-06 12:41:03,596.95,552.20,3.60,99.90,1037377,28,20017,-77
2022-01-06 12:41:34,603.03,556.72,3.60,99.90,1036304,28,20018,-77
2022-01-06 12:42:06,649.45,598.00,3.60,99.90,1032429,28,20023,-77
2022-01-06 12:42:42,572.08,528.33,3.60,99.90,1028604,28,20031,-76
2022-01-06 12:43:24,583.97,539.70,3.70,99.90,1032436,28,20046,-77
2022-01-06 12:43:57,521.38,483.75,3.80,99.90,1030991,28,20007,-77
2022-01-06 12:44:28,565.83,524.53,3.70,99.90,1030682,28,20026,-76
2022-01-06 12:45:06,580.30,535.90,3.80,99.90,1032426,28,20014,-76
2022-01-06 12:45:37,542.92,502.88,3.80,99.90,1033775,28,20014,-77
2022-01-06 12:46:09,592.78,548.38,3.70,99.90,1037147,28,20137,-76
2022-01-06 12:46:42,621.72,572.92,3.70,99.90,1036771,28,20018,-77
2022-01-06 12:47:13,592.70,547.70,3.70,99.90,1036338,28,20069,-77
2022-01-06 12:47:47,649.70,599.90,3.70,99.90,1036227,28,20057,-76
2022-01-06 12:48:32,606.97,560.65,3.70,99.90,1036196,28,20018,-76
2022-01-06 12:49:07,543.35,503.90,3.60,99.90,1039136,28,20448,-76
2022-01-06 12:49:38,558.72,517.75,3.60,99.90,1040264,28,20100,-76
2022-01-06 12:50:09,604.17,558.22,3.70,99.90,1036967,28,20018,-76
2022-01-06 12:50:49,617.85,570.65,3.60,99.90,1036220,28,20045,-76
2022-01-06 12:51:22,586.88,544.00,3.60,99.90,1037077,28,20025,-76
2022-01-06 12:51:54,610.15,564.47,3.70,99.90,1036464,28,20105,-76
2022-01-06 12:52:24,591.08,547.15,3.70,99.90,1036182,28,20026,-76
2022-01-06 12:52:55,637.95,588.65,3.70,99.90,1036431,28,20028,-76
2022-01-06 12:53:31,677.45,624.28,3.60,99.90,1036376,28,20068,-76
2022-01-06 12:54:11,627.35,579.50,3.60,99.90,1037178,28,20093,-76
2022-01-06 12:54:43,578.35,535.40,3.60,99.90,1034648,28,20025,-76
2022-01-06 12:55:14,570.15,527.17,3.60,99.90,1034377,28,20077,-76
2022-01-06 12:55:44,611.63,565.08,3.50,99.90,1036317,28,20045,-76
2022-01-06 12:56:25,644.50,594.25,3.50,99.90,1040205,28,20044,-76
2022-01-06 12:56:56,3.50,3.50,3.50,99.90,1039447,28,20120,-76
2022-01-06 12:57:27,353.20,329.98,3.50,99.90,1036083,28,19912,-76
2022-01-06 12:57:58,475.95,443.10,3.50,99.90,1040288,28,20033,-76
2022-01-06 12:58:33,598.60,554.65,3.60,99.90,1040246,28,20061,-76
2022-01-06 12:59:11,556.42,516.05,3.60,99.90,1039467,28,20104,-76
2022-01-06 12:59:45,521.35,484.20,3.60,99.90,1040249,28,20029,-76
2022-01-06 13:00:17,546.00,506.00,3.60,99.90,1040404,28,20117,-76
2022-01-06 13:00:59,598.80,554.60,3.60,99.90,1040216,28,20135,-76
2022-01-06 13:01:31,521.28,484.48,3.60,99.90,1036310,28,20024,-76
2022-01-06 13:02:08,577.05,534.45,3.60,99.90,1033143,28,20030,-75
2022-01-06 13:02:39,571.70,530.03,3.60,99.90,1028077,28,20393,-76
2022-01-06 13:03:10,597.15,552.97,3.60,99.90,1028140,28,20572,-76
2022-01-06 13:03:43,604.75,559.05,3.60,99.90,1029316,28,20102,-76
2022-01-06 13:04:14,604.75,559.05,3.60,99.90,1029713,28,20019,-76
2022-01-06 13:04:47,635.00,586.88,3.50,99.90,1032433,28,20121,-76
2022-01-06 13:05:18,597.13,551.60,3.60,99.90,1032226,28,20501,-76
2022-01-06 13:05:48,583.78,539.03,3.50,99.90,1035189,28,20022,-76
2022-01-06 13:06:21,641.58,591.30,3.50,99.90,1044388,28,20405,-76
2022-01-06 13:06:56,649.75,599.70,3.50,99.90,1045712,28,20025,-76
2022-01-06 13:07:27,603.35,558.15,3.50,99.90,1044489,28,20111,-76
2022-01-06 13:08:02,645.05,595.22,3.50,99.90,1043292,28,20052,-76
2022-01-06 13:08:55,621.30,573.60,3.60,99.90,1036167,28,20018,-76
2022-01-06 13:09:28,490.50,456.40,3.60,99.90,1033150,28,20023,-76
2022-01-06 13:09:59,523.28,485.67,3.60,99.90,1032232,28,20065,-76
2022-01-06 13:10:29,528.28,489.88,3.60,99.90,1039575,28,20029,-76
2022-01-06 13:11:06,596.40,552.70,3.60,99.90,1044506,28,20495,-76
2022-01-06 13:12:03,541.42,501.95,3.60,99.90,1040334,28,20013,-76
2022-01-06 13:12:34,374.17,349.80,3.70,99.90,1037375,28,20052,-76
2022-01-06 13:13:05,480.85,447.70,3.70,99.90,1040319,28,20139,-76
2022-01-06 13:13:56,518.20,482.00,3.70,99.90,1044310,28,20059,-76
2022-01-06 13:14:40,391.52,365.67,3.70,99.90,1044599,28,20023,-76
2022-01-06 13:15:11,382.25,356.67,3.80,99.90,1034316,28,20497,-76
2022-01-06 13:15:41,462.52,430.75,3.80,99.90,1032509,28,20910,-76
2022-01-06 13:16:33,570.47,528.63,3.80,99.90,1032442,28,20010,-76
2022-01-06 13:17:29,436.92,407.98,3.80,99.90,1032884,28,20042,-76
2022-01-06 13:18:00,354.92,331.67,3.80,99.90,1032578,28,20033,-76
2022-01-06 13:18:31,434.35,404.95,3.80,99.90,1032187,28,20068,-76
2022-01-06 13:19:13,490.42,456.70,3.90,99.90,1032123,28,20108,-76
2022-01-06 13:19:58,464.77,433.20,3.90,99.90,1032366,28,20011,-76
2022-01-06 13:20:36,332.70,310.73,4.00,99.90,1032672,28,20096,-76
2022-01-06 13:21:07,413.05,383.27,4.10,99.90,1032569,28,20060,-76
2022-01-06 13:21:50,510.50,471.08,4.20,99.90,1032530,28,20042,-76
2022-01-06 13:22:51,590.58,542.78,4.40,99.90,1033014,28,20006,-76
2022-01-06 13:23:37,586.90,543.13,4.60,99.90,1032674,28,20058,-76
2022-01-06 13:24:12,692.65,633.80,4.80,99.90,1032562,28,20066,-76
2022-01-06 13:24:43,792.20,719.63,5.00,99.90,1032506,28,20046,-76
2022-01-06 13:25:19,871.90,788.67,5.10,99.90,1036929,28,20014,-75
2022-01-06 13:25:50,877.97,795.50,5.10,99.90,1036165,28,20067,-76
2022-01-06 13:26:21,905.35,819.08,5.20,99.90,1036200,28,20077,-76
2022-01-06 13:26:55,914.63,827.63,5.30,99.90,1032034,28,20105,-76
2022-01-06 13:27:26,842.75,766.78,5.30,99.90,1027811,28,20011,-76
2022-01-06 13:27:56,795.17,726.75,5.40,99.90,1024857,29,20015,-76
2022-01-06 13:28:27,750.67,688.03,5.40,99.90,1020670,29,20087,-76
2022-01-06 13:28:59,712.97,655.45,5.50,99.90,1024263,28,20098,-75
2022-01-06 13:29:50,658.00,603.90,5.60,99.90,1024138,28,20074,-76
2022-01-06 13:30:42,642.95,589.13,5.40,99.90,1032496,28,20014,-76
2022-01-06 13:31:17,708.42,648.08,5.20,99.90,1033737,28,20097,-76
2022-01-06 13:32:07,728.42,665.97,5.20,99.90,1031908,28,20141,-76
2022-01-06 13:32:37,776.85,707.72,5.20,99.90,1032016,28,20045,-76
2022-01-06 13:33:10,731.13,668.20,5.10,99.90,1033526,28,20074,-76
2022-01-06 13:33:41,747.05,682.58,5.10,99.90,1034918,28,20014,-76
2022-01-06 13:34:14,723.80,662.03,5.10,99.90,1036184,28,20010,-76
2022-01-06 13:34:48,764.10,698.03,5.10,99.90,1036076,28,20098,-76
2022-01-06 13:35:18,682.58,627.08,5.10,99.90,1036216,28,20014,-76
2022-01-06 13:35:52,683.38,627.33,5.10,99.90,1032951,28,20037,-76
2022-01-06 13:36:33,563.65,521.22,5.20,99.90,1032101,28,20022,-76
2022-01-06 13:37:15,587.70,542.72,5.10,99.90,1036140,28,20015,-76
2022-01-06 13:37:46,609.97,561.88,5.10,99.90,1039363,28,20017,-76
2022-01-06 13:38:17,608.08,560.80,5.20,99.90,1041204,28,20029,-76
2022-01-06 13:38:48,613.90,567.92,5.20,99.90,1038409,28,20021,-76
2022-01-06 13:39:18,528.47,490.58,5.30,99.90,1036211,28,20018,-76
2022-01-06 13:39:51,554.90,514.90,5.40,99.90,1039982,28,20404,-76
2022-01-06 13:40:22,497.13,463.75,5.50,99.90,1040272,28,20014,-76
2022-01-06 13:40:59,367.63,344.42,5.50,99.90,1040534,28,20010,-76
2022-01-06 13:41:30,368.42,345.58,5.50,99.90,1040265,28,20014,-76
2022-01-06 13:42:01,373.20,348.50,5.60,99.90,1040230,28,20037,-76
2022-01-06 13:42:38,413.17,385.48,5.60,99.90,1036067,28,20010,-76
2022-01-06 13:43:13,365.13,341.55,5.60,99.90,1036328,28,20469,-76
2022-01-06 13:43:44,388.63,361.85,5.70,99.90,1037162,28,20018,-76
2022-01-06 13:44:15,450.10,419.58,5.80,99.90,1041657,28,20010,-76
2022-01-06 13:44:52,424.38,395.52,5.80,99.90,1040212,28,20399,-76
2022-01-06 13:45:29,486.08,451.30,5.90,99.90,1036345,28,20010,-76
2022-01-06 13:46:20,404.15,377.02,5.90,99.90,1035246,28,20049,-76
2022-01-06 13:47:15,286.38,268.00,6.00,99.90,1036157,28,20021,-76
2022-01-06 13:48:09,300.00,280.23,6.20,99.90,1031956,28,20050,-76
2022-01-06 13:48:46,361.45,338.40,6.30,99.90,1031017,28,20019,-76
2022-01-06 13:49:35,321.98,303.50,6.50,99.90,1032078,28,20085,-76
2022-01-06 13:50:26,252.27,238.15,6.50,99.90,1036184,28,20014,-76
2022-01-06 13:51:08,383.15,359.42,6.70,99.90,1032196,28,20085,-76
2022-01-06 13:51:44,500.23,468.38,6.60,99.90,1032837,28,20026,-75
2022-01-06 13:52:24,500.60,468.42,6.60,99.90,1031955,28,20479,-75
2022-01-06 13:52:55,533.30,497.52,6.50,99.90,1031751,28,20054,-76
2022-01-06 13:53:31,593.63,553.03,6.50,99.90,1032076,28,20034,-76
2022-01-06 13:54:09,530.13,491.73,6.40,99.90,1039220,28,20050,-76
2022-01-06 13:54:40,494.30,459.95,6.10,99.90,1038026,28,20535,-76
2022-01-06 13:55:16,560.20,518.65,5.90,99.90,1040388,28,20024,-76
2022-01-06 13:56:02,555.63,512.00,5.80,99.90,1038245,28,20032,-76
2022-01-06 13:56:34,563.53,515.63,5.40,99.90,1037274,28,20030,-76
2022-01-06 13:57:10,657.58,598.08,5.30,99.90,1040171,28,20029,-76
2022-01-06 13:57:40,679.53,615.90,5.20,99.90,1040089,28,20547,-75
2022-01-06 13:58:11,656.38,595.90,5.10,99.90,1036041,28,20568,-76
2022-01-06 13:59:09,593.45,539.95,5.00,99.90,1036093,28,20053,-76
2022-01-06 13:59:42,651.35,595.47,5.00,99.90,1032953,28,20472,-76
2022-01-06 14:00:16,579.63,529.75,5.00,99.90,1044411,28,20021,-76
2022-01-06 14:00:49,527.67,484.17,4.90,99.90,1044215,28,20031,-76
2022-01-06 14:01:25,556.05,509.20,4.90,99.90,1044348,28,20021,-76
2022-01-06 14:01:57,507.55,466.73,4.80,99.90,1041378,28,20021,-76
2022-01-06 14:02:28,513.08,471.25,4.80,99.90,1036041,28,20076,-76
2022-01-06 14:02:58,511.60,470.13,4.70,99.90,1031874,28,20030,-76
2022-01-06 14:03:34,509.27,467.70,4.70,99.90,1031981,28,20030,-76
2022-01-06 14:04:15,554.20,509.33,4.50,99.90,1036776,28,20527,-76
2022-01-06 14:04:46,677.95,623.10,4.50,99.90,1042678,28,20060,-76
2022-01-06 14:05:17,612.85,564.08,4.50,99.90,1040237,28,20028,-76
2022-01-06 14:05:47,578.90,533.33,4.40,99.90,1030143,28,20022,-76
2022-01-06 14:06:19,609.70,560.80,4.40,99.90,1023989,29,20039,-75
2022-01-06 14:06:51,621.97,572.05,4.40,99.90,1024593,28,20046,-76
2022-01-06 14:07:23,615.17,566.70,4.40,99.90,1029408,28,20081,-76
2022-01-06 14:07:54,668.13,613.42,4.30,99.90,1033505,28,20085,-76
2022-01-06 14:08:25,640.78,588.55,4.30,99.90,1039753,28,20191,-76
2022-01-06 14:08:55,661.17,607.10,4.30,99.90,1039463,28,20061,-76
2022-01-06 14:09:26,680.70,623.92,4.20,99.90,1037847,28,20026,-76
2022-01-06 14:09:57,650.83,596.45,4.20,99.90,1039839,28,20045,-76
2022-01-06 14:10:27,691.28,632.78,4.20,99.90,1035994,28,20026,-76
2022-01-06 14:10:59,710.47,648.80,4.10,99.90,1035823,28,20496,-76
2022-01-06 14:11:29,733.67,669.13,4.10,99.90,1036457,28,20485,-76
2022-01-06 14:12:00,720.55,657.00,4.10,99.90,1036417,28,20045,-76
2022-01-06 14:12:32,787.58,716.00,4.10,99.90,1036556,28,20026,-76
2022-01-06 14:13:03,789.08,717.90,4.10,99.90,1039997,28,20024,-76
2022-01-06 14:13:34,779.67,709.47,4.10,99.90,1040523,28,20045,-76
2022-01-06 14:14:05,823.70,748.30,4.00,99.90,1044275,28,20053,-76
2022-01-06 14:14:36,809.90,736.22,4.00,99.90,1043719,28,20063,-76
2022-01-06 14:15:07,840.33,762.95,4.00,99.90,1037398,28,20033,-76
2022-01-06 14:15:38,819.50,744.10,4.00,99.90,1035853,28,20022,-76
2022-01-06 14:16:09,813.25,739.10,4.00,99.90,1036018,28,20041,-76
2022-01-06 14:16:40,854.05,774.42,3.90,99.90,1036014,28,20096,-76
2022-01-06 14:17:11,867.38,786.60,3.90,99.90,1035901,28,20107,-76
2022-01-06 14:17:42,880.33,797.60,3.90,99.90,1036384,28,20100,-76
2022-01-06 14:18:14,890.42,806.38,3.90,99.90,1040010,28,20504,-76
2022-01-06 14:18:45,894.50,809.15,3.90,99.90,1040127,28,20025,-76
2022-01-06 14:19:16,875.97,793.13,4.00,99.90,1039885,28,20036,-76
2022-01-06 14:19:47,878.05,792.90,3.90,99.90,1040060,28,20084,-76
2022-01-06 14:20:17,893.85,808.30,4.00,99.90,1040422,28,20036,-76
2022-01-06 14:20:48,862.95,780.40,4.00,99.90,1032678,28,20514,-76
2022-01-06 14:21:20,889.60,803.53,4.00,99.90,1039909,28,20018,-75
2022-01-06 14:21:51,875.92,791.28,4.00,99.90,1040082,28,20017,-76
2022-01-06 14:22:23,880.80,796.55,4.00,99.90,1040138,28,20018,-76
2022-01-06 14:22:54,865.33,783.30,4.00,99.90,1040680,28,20044,-75
2022-01-06 14:23:27,883.10,797.25,4.00,99.90,1035460,28,20021,-76
2022-01-06 14:23:58,830.17,751.42,4.00,99.90,1031970,28,20019,-75
2022-01-06 14:24:32,826.58,748.20,4.00,99.90,1027816,28,20113,-75
2022-01-06 14:25:03,822.17,745.85,4.00,99.90,1024381,28,20030,-76
2022-01-06 14:25:34,827.20,749.03,4.00,99.90,1025559,28,20035,-76
2022-01-06 14:26:07,824.20,747.13,4.00,99.90,1028556,28,20021,-76
2022-01-06 14:26:38,869.38,786.42,4.00,99.90,1035766,28,20029,-76
2022-01-06 14:27:09,862.60,780.33,3.90,99.90,1036250,28,20041,-75
2022-01-06 14:27:39,863.80,781.97,3.90,99.90,1032476,28,20028,-76
2022-01-06 14:28:10,856.03,774.50,3.90,99.90,1035883,28,20025,-76
2022-01-06 14:28:41,860.40,778.53,3.80,99.90,1027818,28,20056,-76
2022-01-06 14:29:11,870.17,788.10,3.80,99.90,1031914,28,20026,-76
2022-01-06 14:29:42,842.33,762.70,3.80,99.90,1031655,28,20097,-76
2022-01-06 14:30:13,882.13,798.22,3.80,99.90,1032002,28,20022,-76
2022-01-06 14:30:43,815.72,739.30,3.80,99.90,1035761,28,20033,-76
2022-01-06 14:31:14,825.97,748.20,3.80,99.90,1032154,28,20390,-75
2022-01-06 14:31:45,848.97,769.33,3.80,99.90,1031820,28,20109,-75
2022-01-06 14:32:16,854.70,773.70,3.80,99.90,1027761,28,20057,-76
2022-01-06 14:32:46,796.78,723.05,3.80,99.90,1024921,28,20037,-75
2022-01-06 14:33:17,812.88,737.80,3.70,99.90,1032005,28,20030,-76
2022-01-06 14:33:47,813.10,737.95,3.70,99.90,1035846,28,20040,-75
2022-01-06 14:34:18,832.10,755.70,3.70,99.90,1036001,28,20142,-75
2022-01-06 14:34:49,794.90,720.63,3.70,99.90,1040096,28,20021,-75
2022-01-06 14:35:20,819.08,743.67,3.60,99.90,1039983,28,20448,-75
2022-01-06 14:35:52,795.35,722.15,3.60,99.90,1040131,28,20076,-75
2022-01-06 14:36:23,772.85,702.72,3.60,99.90,1039618,28,20013,-76
2022-01-06 14:36:54,757.95,688.78,3.60,99.90,1035917,28,20022,-75
2022-01-06 14:37:25,761.90,693.65,3.60,99.90,1036021,28,20167,-75
2022-01-06 14:37:56,742.50,676.33,3.60,99.90,1036309,28,20026,-75
2022-01-06 14:38:26,765.28,696.00,3.50,99.90,1040157,28,20389,-75
2022-01-06 14:38:57,726.80,661.50,3.50,99.90,1035390,28,20127,-75
2022-01-06 14:39:29,701.67,638.92,3.50,99.90,1027406,28,20031,-75
2022-01-06 14:40:00,720.75,656.70,3.50,99.90,1023673,29,20019,-75
2022-01-06 14:40:32,666.30,608.13,3.50,99.90,1020182,29,20023,-75
2022-01-06 14:41:02,642.55,587.70,3.50,99.90,1021941,29,20023,-75
2022-01-06 14:41:33,661.17,604.03,3.50,99.90,1024021,28,20027,-75
2022-01-06 14:42:04,664.35,606.15,3.50,99.90,1024075,28,20466,-75
2022-01-06 14:42:35,643.75,588.22,3.50,99.90,1028147,28,20030,-76
2022-01-06 14:43:05,639.70,585.20,3.50,99.90,1032003,28,20014,-75
2022-01-06 14:43:36,641.40,587.08,3.50,99.90,1033427,28,20033,-75
2022-01-06 14:44:07,604.97,555.05,3.50,99.90,1031757,28,20029,-76
2022-01-06 14:44:38,622.25,570.72,3.50,99.90,1032055,28,20018,-76
2022-01-06 14:45:09,584.72,537.60,3.40,99.90,1032156,28,20488,-75
2022-01-06 14:45:39,562.70,517.60,3.40,99.90,1035836,28,20021,-75
2022-01-06 14:46:13,565.65,520.47,3.40,99.90,1037244,28,20102,-75
2022-01-06 14:46:45,532.65,491.67,3.40,99.90,1036206,28,20018,-75
2022-01-06 14:47:16,521.92,481.10,3.40,99.90,1035853,28,20026,-76
2022-01-06 14:47:47,492.42,455.10,3.30,99.90,1031846,28,20054,-75
2022-01-06 14:48:17,557.53,514.13,3.30,99.90,1031976,28,20014,-75
2022-01-06 14:48:49,499.27,461.05,3.30,99.90,1033790,28,20019,-75
2022-01-06 14:49:22,523.42,482.92,3.30,99.90,1035905,28,20022,-75
2022-01-06 14:49:53,512.22,474.20,3.30,99.90,1035848,28,20560,-76
2022-01-06 14:50:24,478.98,442.65,3.30,99.90,1035803,28,20025,-75
2022-01-06 14:50:55,441.50,408.77,3.30,99.90,1031810,28,20019,-75
2022-01-06 14:51:27,432.42,400.38,3.30,99.90,1028968,28,20039,-75
2022-01-06 14:51:57,471.15,434.65,3.20,99.90,1032112,28,20026,-75
2022-01-06 14:52:28,461.33,426.42,3.20,99.90,1028123,28,20015,-75
2022-01-06 14:52:58,397.13,367.60,3.20,99.90,1032221,28,20014,-75
2022-01-06 14:53:29,442.42,409.58,3.20,99.90,1031879,28,20041,-75
2022-01-06 14:54:00,426.85,395.15,3.20,99.90,1033148,28,20030,-77
2022-01-06 14:54:31,452.90,419.23,3.20,99.90,1035971,28,20523,-75
2022-01-06 14:55:02,477.75,441.70,3.20,99.90,1035914,28,20101,-75
2022-01-06 14:55:33,473.63,437.90,3.20,99.90,1036188,28,20014,-75
2022-01-06 14:56:04,473.48,438.17,3.20,99.90,1035734,28,20420,-76
2022-01-06 14:56:35,490.17,454.10,3.20,99.90,1032418,28,20026,-76
2022-01-06 14:57:06,518.47,479.13,3.20,99.90,1035682,28,20538,-76
2022-01-06 14:57:36,505.25,467.40,3.20,99.90,1035983,28,20014,-75
2022-01-06 14:58:07,428.48,396.15,3.20,99.90,1040184,28,20057,-75
2022-01-06 14:58:38,504.85,465.98,3.20,99.90,1039638,28,20112,-76
2022-01-06 14:59:09,474.45,437.63,3.20,99.90,1037259,28,20021,-75
2022-01-06 14:59:40,501.92,462.45,3.20,99.90,1031595,28,20021,-76
2022-01-06 15:00:13,548.05,504.92,3.20,99.90,1031898,28,20053,-76
2022-01-06 15:00:44,519.75,478.55,3.20,99.90,1035605,28,20018,-76
2022-01-06 15:01:15,491.10,451.70,3.20,99.90,1035485,28,20018,-76
2022-01-06 15:01:46,562.17,517.30,3.20,99.90,1036677,28,20108,-76
2022-01-06 15:02:16,586.65,539.28,3.20,99.90,1035731,28,20022,-76
2022-01-06 15:02:48,575.08,528.95,3.20,99.90,1031700,28,20105,-76
2022-01-06 15:03:21,556.08,511.80,3.20,99.90,1031783,28,20466,-76
2022-01-06 15:03:52,567.25,521.92,3.20,99.90,1031811,28,20072,-76
2022-01-06 15:04:23,602.28,553.58,3.20,99.90,1033534,28,20057,-76
2022-01-06 15:04:53,604.13,555.00,3.20,99.90,1035860,28,20037,-76
2022-01-06 15:05:24,627.60,577.70,3.20,99.90,1036086,28,20022,-77
2022-01-06 15:05:55,627.65,577.88,3.20,99.90,1035899,28,20026,-75
2022-01-06 15:06:26,608.08,559.47,3.30,99.90,1035719,28,20122,-76
2022-01-06 15:06:57,629.75,579.70,3.30,99.90,1036348,28,20014,-78
2022-01-06 15:07:27,655.35,602.50,3.30,99.90,1032121,28,20061,-75
2022-01-06 15:07:59,634.80,584.78,3.30,99.90,1032160,28,20030,-75
2022-01-06 15:08:29,615.65,567.53,3.30,99.90,1036310,28,20026,-75
2022-01-06 15:09:00,629.25,579.42,3.30,99.90,1035921,28,20017,-75
2022-01-06 15:09:31,618.67,569.53,3.30,99.90,1036100,28,20057,-76
2022-01-06 15:10:05,672.80,618.67,3.30,99.90,1036639,28,20026,-76
2022-01-06 15:10:36,672.17,618.35,3.30,99.90,1035970,28,20025,-75
2022-01-06 15:11:06,655.72,603.38,3.40,99.90,1035618,28,20121,-75
2022-01-06 15:11:37,672.00,617.38,3.40,99.90,1031688,28,20043,-76
2022-01-06 15:12:08,695.70,638.40,3.40,99.90,1032548,28,20085,-75
2022-01-06 15:12:40,695.50,637.28,3.40,99.90,1032103,28,20485,-75
2022-01-06 15:13:10,645.22,590.10,3.40,99.90,1031597,28,20127,-76
2022-01-06 15:13:41,672.60,616.17,3.40,99.90,1031697,28,20115,-76
2022-01-06 15:14:12,670.35,613.17,3.30,99.90,1031687,28,20025,-76
2022-01-06 15:14:43,678.92,620.38,3.30,99.90,1028725,28,20470,-75
2022-01-06 15:15:13,722.47,661.95,3.30,99.90,1036357,28,20018,-76
2022-01-06 15:15:44,732.00,669.75,3.30,99.90,1039819,28,20496,-76
2022-01-06 15:16:15,732.42,669.45,3.30,99.90,1034280,28,20113,-76
2022-01-06 15:16:46,750.85,686.88,3.30,99.90,1031491,28,20053,-76
2022-01-06 15:17:17,744.72,680.95,3.30,99.90,1027787,28,20094,-76
2022-01-06 15:17:47,742.85,678.63,3.30,99.90,1028104,28,20023,-76
2022-01-06 15:18:19,724.35,661.22,3.30,99.90,1032045,28,20493,-76
2022-01-06 15:18:50,743.35,677.83,3.30,99.90,1032446,28,20018,-76
2022-01-06 15:19:20,738.17,672.88,3.30,99.90,1039504,28,20400,-76
2022-01-06 15:19:52,758.20,690.15,3.30,99.90,1040137,28,20024,-76
2022-01-06 15:20:24,833.17,758.97,3.30,99.90,1037055,28,20018,-76
2022-01-06 15:20:55,771.33,702.28,3.30,99.90,1035397,28,20389,-76
2022-01-06 15:21:26,671.35,611.85,3.30,99.90,1035330,28,20105,-76
2022-01-06 15:21:57,725.40,659.80,3.30,99.90,1036335,28,20018,-76
2022-01-06 15:22:27,756.33,687.97,3.30,99.90,1040193,28,20029,-77
2022-01-06 15:22:58,763.55,694.78,3.30,99.90,1040874,28,20021,-76
2022-01-06 15:23:30,727.33,660.80,3.20,99.90,1039846,28,20097,-76
2022-01-06 15:24:02,702.53,638.30,3.30,99.90,1035937,28,20038,-77
2022-01-06 15:24:33,716.95,650.88,3.30,99.90,1035387,28,20393,-76
2022-01-06 15:25:05,723.35,656.22,3.20,99.90,1032689,28,20562,-77
2022-01-06 15:25:36,728.28,661.58,3.30,99.90,1032626,28,20018,-77
2022-01-06 15:26:07,697.20,632.63,3.20,99.90,1035659,28,20018,-76
2022-01-06 15:26:38,703.05,638.92,3.20,99.90,1035668,28,20014,-77
2022-01-06 15:27:08,701.05,635.63,3.20,99.90,1036125,28,20072,-77
2022-01-06 15:27:40,730.83,663.55,3.20,99.90,1039792,28,20101,-77
2022-01-06 15:28:11,749.58,680.38,3.20,99.90,1043131,28,20021,-77
2022-01-06 15:28:44,686.08,622.75,3.20,99.90,1040077,28,20022,-77
2022-01-06 15:29:15,708.95,643.05,3.20,99.90,1041170,28,20048,-76
2022-01-06 15:29:45,710.90,645.13,3.20,99.90,1039027,28,20017,-76
2022-01-06 15:30:16,749.63,680.60,3.10,99.90,1036206,28,20042,-76
2022-01-06 15:30:47,732.08,664.80,3.10,99.90,1036671,28,20022,-76
2022-01-06 15:31:18,645.55,587.15,3.10,99.90,1036021,28,20030,-77
2022-01-06 15:31:48,628.63,570.75,3.10,99.90,1031860,28,20046,-76
2022-01-06 15:32:19,672.42,609.70,3.10,99.90,1031821,28,20022,-76
2022-01-06 15:32:50,643.85,583.95,3.10,99.90,1036035,28,20485,-76
2022-01-06 15:33:20,696.60,632.28,3.10,99.90,1038308,28,20030,-76
2022-01-06 15:33:51,708.55,642.65,3.10,99.90,1035811,28,20398,-76
2022-01-06 15:34:22,739.45,672.42,3.10,99.90,1035512,28,20161,-76
2022-01-06 15:34:53,714.47,648.28,3.10,99.90,1031781,28,20461,-76
2022-01-06 15:35:23,693.42,629.88,3.10,99.90,1027691,28,20078,-77
2022-01-06 15:35:54,741.38,673.85,3.10,99.90,1029052,28,20030,-76
2022-01-06 15:36:25,797.17,726.35,3.10,99.90,1031266,28,20030,-76
2022-01-06 15:36:56,789.40,719.15,3.10,99.90,1023752,28,20411,-76
2022-01-06 15:37:27,789.83,718.67,3.10,99.90,1027962,28,20050,-77
2022-01-06 15:37:58,687.20,625.45,3.10,99.90,1027789,28,20030,-76
2022-01-06 15:38:29,732.00,664.83,3.10,99.90,1029414,28,20560,-77
2022-01-06 15:38:59,670.50,609.72,3.10,99.90,1031984,28,20535,-76
2022-01-06 15:39:30,604.38,549.25,3.00,99.90,1031770,28,20134,-77
2022-01-06 15:40:01,618.72,562.50,3.10,99.90,1031701,28,20088,-77
2022-01-06 15:40:32,646.20,587.60,3.10,99.90,1031744,28,20173,-76
2022-01-06 15:41:03,729.13,662.58,3.10,99.90,1029133,28,20051,-77
2022-01-06 15:41:34,737.45,671.83,3.10,99.90,1028110,28,20023,-76
2022-01-06 15:42:05,636.50,580.08,3.10,99.90,1031973,28,20034,-76
2022-01-06 15:42:35,624.55,569.22,3.00,99.90,1031858,28,20113,-76
2022-01-06 15:43:08,598.92,545.40,3.00,99.90,1031786,28,20031,-77
2022-01-06 15:43:40,591.45,539.63,3.00,99.90,1027702,28,20118,-77
2022-01-06 15:44:11,572.28,521.75,3.00,99.90,1024677,28,20035,-77
2022-01-06 15:44:42,581.22,531.13,2.90,99.90,1023736,29,20015,-76
2022-01-06 15:45:12,633.88,578.88,2.90,99.90,1024560,28,20015,-76
2022-01-06 15:45:45,655.72,598.55,2.90,99.90,1027902,28,20019,-76
2022-01-06 15:46:16,636.45,580.85,2.90,99.90,1032951,28,20014,-76
2022-01-06 15:46:47,612.50,560.30,2.90,99.90,1028058,28,20031,-77
2022-01-06 15:47:17,582.42,532.78,2.90,99.90,1024303,28,20027,-77
2022-01-06 15:47:51,570.42,522.47,2.90,99.90,1027911,28,20054,-76
2022-01-06 15:48:22,585.60,535.53,2.90,99.90,1028314,28,20019,-76
2022-01-06 15:48:53,599.45,547.47,2.90,99.90,1032965,28,20029,-76
2022-01-06 15:49:26,560.88,513.08,2.90,99.90,1033924,28,20021,-77
2022-01-06 15:49:59,666.10,609.50,2.90,99.90,1035713,28,20025,-76
2022-01-06 15:50:30,754.75,690.50,2.90,99.90,1031633,28,20015,-76
2022-01-06 15:51:01,779.10,710.95,2.90,99.90,1032622,28,20015,-77
2022-01-06 15:51:32,801.53,731.17,2.90,99.90,1033096,28,20539,-76
2022-01-06 15:52:03,705.53,642.22,2.90,99.90,1033121,28,20472,-77
2022-01-06 15:52:34,713.22,649.10,2.90,99.90,1032399,28,20023,-76
2022-01-06 15:53:06,701.90,639.08,2.90,99.90,1032624,28,20022,-77
2022-01-06 15:53:36,735.42,669.67,2.90,99.90,1036507,28,20021,-77
2022-01-06 15:54:07,777.78,709.65,2.90,99.90,1032930,28,20049,-77
2022-01-06 15:54:38,717.95,653.83,2.90,99.90,1036662,28,20733,-77
2022-01-06 15:55:09,690.17,627.85,2.90,99.90,1028449,28,20015,-77
2022-01-06 15:55:40,685.35,624.00,2.90,99.90,1028303,28,20030,-77
2022-01-06 15:56:10,670.85,611.03,2.90,99.90,1024444,29,20062,-77
2022-01-06 15:56:41,608.88,554.65,2.90,99.90,1021611,28,20015,-77
2022-01-06 15:57:12,567.03,517.08,2.90,99.90,1028801,28,20023,-79
2022-01-06 15:57:43,623.05,567.95,2.90,99.90,1024714,28,20462,-77
2022-01-06 15:58:13,590.75,538.88,2.90,99.90,1032793,28,20019,-77
2022-01-06 15:58:46,599.65,547.35,2.80,99.90,1028418,28,20019,-77
2022-01-06 15:59:21,651.50,594.50,2.80,99.90,1029571,28,20026,-77
2022-01-06 16:00:01,718.72,656.17,2.80,99.90,1032548,28,20022,-77
2022-01-06 16:00:32,676.83,617.00,2.90,99.90,1037073,28,20018,-77
2022-01-06 16:01:12,725.90,661.63,2.80,99.90,1040564,28,20068,-77
2022-01-06 16:01:58,730.65,665.00,2.80,99.90,1036584,28,20018,-77
2022-01-06 16:02:47,788.80,718.10,2.80,99.90,1035843,28,20564,-77
2022-01-06 16:03:36,826.05,752.28,2.80,99.90,1036565,28,20448,-77
2022-01-06 16:04:25,861.63,783.63,2.80,99.90,1032600,28,20014,-77
2022-01-06 16:05:16,833.20,757.97,2.90,99.90,1032424,28,20023,-77
2022-01-06 16:05:47,854.50,778.85,2.80,99.90,1031246,28,20019,-77
2022-01-06 16:06:18,826.30,752.33,2.80,99.90,1032429,28,20092,-77
2022-01-06 16:06:49,860.80,783.00,2.80,99.90,1035261,28,20022,-77
2022-01-06 16:07:19,860.33,781.65,2.80,99.90,1038094,28,20010,-76
2022-01-06 16:07:52,873.88,793.50,2.80,99.90,1040100,28,20022,-76
2022-01-06 16:08:23,865.20,785.13,2.80,99.90,1035539,28,20447,-76
2022-01-06 16:08:54,871.45,790.80,2.80,99.90,1032524,28,20577,-76
2022-01-06 16:09:25,855.75,776.53,2.80,99.90,1036047,28,20065,-76
2022-01-06 16:09:56,879.92,799.25,2.70,99.90,1037598,28,20028,-77
2022-01-06 16:10:27,873.58,793.35,2.80,99.90,1036177,28,20037,-77
2022-01-06 16:11:00,848.35,769.67,2.70,99.90,1035935,28,20045,-75
2022-01-06 16:11:31,852.35,773.22,2.70,99.90,1036520,28,20025,-76
2022-01-06 16:12:02,861.78,780.42,2.70,99.90,1036526,28,20100,-76
2022-01-06 16:12:33,873.13,790.85,2.70,99.90,1037504,28,20014,-76
2022-01-06 16:13:04,870.40,788.60,2.80,99.90,1036388,28,20010,-76
2022-01-06 16:13:34,872.67,790.72,2.70,99.90,1036633,28,20014,-77
2022-01-06 16:14:05,859.00,778.88,2.70,99.90,1032455,28,20014,-77
2022-01-06 16:14:37,869.95,788.65,2.70,99.90,1036535,28,20497,-75
2022-01-06 16:15:09,875.58,793.65,2.70,99.90,1037598,28,20480,-76
2022-01-06 16:15:40,878.72,796.50,2.70,99.90,1037083,28,20489,-76
2022-01-06 16:16:11,883.45,800.83,2.70,99.90,1040655,28,20104,-75
2022-01-06 16:16:42,874.10,791.97,2.70,99.90,1036272,28,20040,-75
2022-01-06 16:17:13,870.58,788.55,2.70,99.90,1036344,28,20037,-75
2022-01-06 16:17:47,849.50,769.63,2.70,99.90,1037233,28,20010,-74
2022-01-06 16:18:18,883.20,800.45,2.70,99.90,1025026,28,20066,-75
2022-01-06 16:18:49,875.05,793.50,2.70,99.90,1032898,28,20117,-75
2022-01-06 16:19:19,873.47,792.20,2.70,99.90,1036426,28,20778,-76
2022-01-06 16:19:50,860.05,778.42,2.70,99.90,1036621,28,20547,-75
2022-01-06 16:20:21,876.25,793.42,2.70,99.90,1037444,28,20072,-75
2022-01-06 16:20:52,867.95,787.05,2.70,99.90,1032222,28,20018,-76
2022-01-06 16:21:23,851.50,772.10,2.70,99.90,1032389,28,20072,-76
2022-01-06 16:21:54,856.78,777.08,2.70,99.90,1032711,28,20023,-75
2022-01-06 16:22:25,848.97,770.20,2.70,99.90,1036591,28,20025,-75
2022-01-06 16:22:56,846.55,768.33,2.70,99.90,1037676,28,20030,-75
2022-01-06 16:23:27,813.90,739.53,2.70,99.90,1036685,28,20050,-75
2022-01-06 16:23:58,838.70,762.03,2.70,99.90,1036738,28,20022,-75
2022-01-06 16:24:28,839.95,763.67,2.60,99.90,1040315,28,20021,-75
2022-01-06 16:24:59,801.28,727.80,2.60,99.90,1036576,28,20026,-75
2022-01-06 16:25:30,799.85,727.45,2.60,99.90,1037029,28,20065,-74
2022-01-06 16:26:01,854.90,777.17,2.60,99.90,1031901,28,20034,-75
2022-01-06 16:26:31,823.28,747.35,2.60,99.90,1028253,28,20054,-75
2022-01-06 16:27:05,827.40,752.33,2.60,99.90,1032520,28,20051,-75
2022-01-06 16:27:35,825.08,749.60,2.60,99.90,1036344,28,20018,-74
2022-01-06 16:28:06,822.22,747.17,2.60,99.90,1037462,28,20022,-75
2022-01-06 16:28:37,863.03,784.08,2.60,99.90,1035900,28,20025,-75
2022-01-06 16:29:09,846.30,768.00,2.50,99.90,1036297,28,20022,-75
2022-01-06 16:29:40,841.10,762.25,2.50,99.90,1036150,28,20024,-75
2022-01-06 16:30:17,857.00,777.42,2.60,99.90,1031114,28,20038,-75
2022-01-06 16:30:50,839.45,760.78,2.60,99.90,1032125,28,20121,-75
2022-01-06 16:31:36,850.05,772.08,2.60,99.90,1028223,28,20531,-75
2022-01-06 16:32:17,855.13,775.70,2.60,99.90,1031678,28,20022,-74
2022-01-06 16:32:48,884.67,802.83,2.50,99.90,1028079,28,20078,-74
2022-01-06 16:33:24,865.08,783.53,2.60,99.90,1033667,28,20033,-75
2022-01-06 16:33:55,849.47,769.13,2.60,99.90,1034647,28,20029,-76
2022-01-06 16:34:26,851.20,771.80,2.60,99.90,1038123,28,20054,-75
2022-01-06 16:34:56,848.83,770.92,2.60,99.90,1043261,28,20032,-75
2022-01-06 16:35:28,834.45,756.28,2.50,99.90,1040416,28,20465,-75
2022-01-06 16:35:59,842.95,764.78,2.50,99.90,1037370,28,20018,-74
2022-01-06 16:36:30,825.92,748.72,2.50,99.90,1032263,28,20029,-75
2022-01-06 16:37:00,800.47,726.33,2.60,99.90,1028190,28,20031,-75
2022-01-06 16:37:31,815.88,740.60,2.50,99.90,1028512,28,20493,-75
2022-01-06 16:38:02,808.72,734.88,2.60,99.90,1028408,28,20026,-75
2022-01-06 16:38:34,817.83,741.67,2.60,99.90,1029872,28,20030,-75
2022-01-06 16:39:06,785.75,712.90,2.50,99.90,1032328,28,20027,-76
2022-01-06 16:39:37,803.10,729.38,2.60,99.90,1032485,28,20030,-76
2022-01-06 16:40:08,807.47,734.13,2.50,99.90,1036329,28,20037,-76
2022-01-06 16:40:39,805.92,733.70,2.50,99.90,1040175,28,20453,-75
2022-01-06 16:41:10,790.25,719.05,2.50,99.90,1037492,28,20022,-76
2022-01-06 16:41:41,779.40,710.10,2.50,99.90,1036336,28,20501,-76
2022-01-06 16:42:11,784.22,713.13,2.50,99.90,1032189,28,20033,-76
2022-01-06 16:42:43,782.58,712.88,2.50,99.90,1028289,28,20093,-75
2022-01-06 16:43:14,805.17,733.22,2.40,99.90,1028511,28,20127,-76
2022-01-06 16:43:44,804.70,732.30,2.50,99.90,1038118,28,20150,-76
2022-01-06 16:44:15,803.00,730.55,2.40,99.90,1036122,28,20036,-74
2022-01-06 16:44:47,799.78,726.53,2.40,99.90,1040412,28,20021,-74
2022-01-06 16:45:18,780.78,709.40,2.40,99.90,1040090,28,20484,-74
2022-01-06 16:45:48,793.70,721.55,2.40,99.90,1036295,28,20532,-74
2022-01-06 16:46:19,790.42,718.92,2.40,99.90,1041709,28,20591,-74
2022-01-06 16:46:53,809.10,736.40,2.40,99.90,1040382,28,20076,-74
2022-01-06 16:47:23,814.35,739.63,2.40,99.90,1040941,28,20029,-74
2022-01-06 16:47:54,800.75,728.70,2.40,99.90,1043352,28,20392,-74
2022-01-06 16:48:25,797.08,726.40,2.40,99.90,1036416,28,20063,-74
2022-01-06 16:48:56,804.60,732.00,2.40,99.90,1037831,28,20473,-75
2022-01-06 16:49:26,812.97,739.55,2.30,99.90,1035950,28,20061,-74
2022-01-06 16:49:57,779.50,710.00,2.30,99.90,1040273,28,20025,-75
2022-01-06 16:50:28,804.35,732.63,2.30,99.90,1040150,28,20025,-74
2022-01-06 16:51:00,808.60,736.28,2.30,99.90,1040029,28,20120,-74
2022-01-06 16:51:33,788.42,715.83,2.30,99.90,1041299,28,20025,-75
2022-01-06 16:52:07,791.15,718.38,2.30,99.90,1039677,28,20022,-74
2022-01-06 16:52:37,818.35,743.53,2.30,99.90,1040400,28,20025,-74
2022-01-06 16:53:08,812.55,737.67,2.30,99.90,1035639,28,20053,-74
2022-01-06 16:53:39,795.50,722.55,2.30,99.90,1036794,28,20018,-74
2022-01-06 16:54:10,802.10,728.75,2.30,99.90,1037583,28,20050,-74
2022-01-06 16:54:41,785.65,713.40,2.30,99.90,1032073,28,20023,-74
2022-01-06 16:55:12,800.30,726.38,2.30,99.90,1035931,28,20026,-74
2022-01-06 16:55:43,815.95,740.33,2.30,99.90,1031973,28,20069,-74
2022-01-06 16:56:13,810.47,736.75,2.30,99.90,1032317,28,20081,-74
2022-01-06 16:56:44,815.08,740.53,2.20,99.90,1033842,28,20172,-74
2022-01-06 16:57:17,767.00,698.10,2.20,99.90,1039856,28,20385,-74
2022-01-06 16:57:48,807.55,734.22,2.20,99.90,1040065,28,20033,-74
2022-01-06 16:58:19,811.95,737.92,2.20,99.90,1040272,28,20076,-75
2022-01-06 16:58:50,808.53,735.00,2.20,99.90,1039906,28,20084,-75
2022-01-06 16:59:20,808.88,734.22,2.20,99.90,1037560,28,20405,-75
2022-01-06 16:59:51,800.30,726.53,2.20,99.90,1041962,28,20496,-74
2022-01-06 17:00:22,789.45,717.17,2.20,99.90,1040183,28,20063,-74
2022-01-06 17:00:53,811.35,737.72,2.20,99.90,1040096,28,20029,-75
2022-01-06 17:01:23,809.33,735.83,2.20,99.90,1040055,28,20116,-74
2022-01-06 17:01:54,784.88,712.63,2.20,99.90,1033533,28,20058,-74
2022-01-06 17:02:25,796.70,725.60,2.20,99.90,1036026,28,20026,-74
2022-01-06 17:02:57,800.38,727.40,2.20,99.90,1036157,28,20529,-74
2022-01-06 17:03:28,784.33,713.03,2.20,99.90,1036653,28,20030,-74
2022-01-06 17:03:58,798.72,726.08,2.20,99.90,1040009,28,20026,-74
2022-01-06 17:04:31,783.78,712.47,2.20,99.90,1038076,28,20030,-75
2022-01-06 17:05:02,790.42,717.53,2.20,99.90,1035865,28,20026,-74
2022-01-06 17:05:34,795.95,724.05,2.20,99.90,1036197,28,20033,-74
2022-01-06 17:06:05,784.10,714.13,2.20,99.90,1035903,28,20028,-74
2022-01-06 17:06:37,795.35,723.58,2.20,99.90,1036378,28,20022,-74
2022-01-06 17:07:08,816.42,742.72,2.20,99.90,1041730,28,20026,-74
2022-01-06 17:07:39,784.60,714.35,2.20,99.90,1039970,28,20101,-75
2022-01-06 17:08:09,781.97,711.78,2.20,99.90,1036154,28,20024,-74
2022-01-06 17:08:42,770.20,700.88,2.20,99.90,1032587,28,20030,-74
2022-01-06 17:09:13,781.35,709.95,2.20,99.90,1032102,28,20022,-74
2022-01-06 17:09:44,801.38,727.85,2.20,99.90,1033755,28,20034,-74
2022-01-06 17:10:16,775.88,704.25,2.30,99.90,1036228,28,20017,-74
2022-01-06 17:10:47,812.15,738.10,2.20,99.90,1035839,28,20022,-74
2022-01-06 17:11:18,816.40,741.88,2.30,99.90,1032087,28,20102,-74
2022-01-06 17:11:48,773.60,703.90,2.30,99.90,1032042,28,20575,-76
2022-01-06 17:12:19,794.55,723.20,2.30,99.90,1033757,28,20053,-74
2022-01-06 17:12:56,805.13,732.17,2.20,99.90,1035437,28,20022,-74
2022-01-06 17:13:27,806.20,733.50,2.20,99.90,1032920,28,20022,-74
2022-01-06 17:13:58,802.50,729.22,2.20,99.90,1035107,28,20026,-74
2022-01-06 17:14:29,803.80,731.83,2.30,99.90,1033114,28,20031,-74
2022-01-06 17:15:00,788.15,717.35,2.20,99.90,1033527,28,20019,-74
2022-01-06 17:15:31,779.53,709.47,2.20,99.90,1035921,28,20061,-74
2022-01-06 17:16:02,797.53,725.47,2.20,99.90,1035959,28,20018,-75
2022-01-06 17:16:33,785.92,715.25,2.20,99.90,1036144,28,20022,-74
2022-01-06 17:17:04,790.70,719.05,2.20,99.90,1036444,28,20025,-74
2022-01-06 17:17:35,772.78,704.40,2.20,99.90,1037761,28,20018,-75
2022-01-06 17:18:06,775.75,706.50,2.20,99.90,1036339,28,20018,-74
2022-01-06 17:18:37,771.08,702.80,2.20,99.90,1033017,28,20105,-74
2022-01-06 17:19:08,772.25,703.30,2.30,99.90,1036009,28,20547,-74
2022-01-06 17:19:39,755.35,686.70,2.30,99.90,1031850,28,20026,-75
2022-01-06 17:20:10,774.25,705.42,2.30,99.90,1033741,28,20105,-74
2022-01-06 17:20:41,776.80,708.05,2.30,99.90,1039950,28,20055,-74
2022-01-06 17:21:12,769.00,701.03,2.30,99.90,1040162,28,20059,-75
2022-01-06 17:21:43,781.30,713.80,2.20,99.90,1040288,28,20088,-74
2022-01-06 17:22:13,773.78,707.17,2.30,99.90,1040035,28,20060,-75
2022-01-06 17:22:44,768.97,701.83,2.20,99.90,1041236,28,20025,-74
2022-01-06 17:23:15,768.13,701.78,2.20,99.90,1043612,28,20021,-75
2022-01-06 17:23:46,778.00,711.13,2.20,99.90,1040245,28,20049,-74
2022-01-06 17:24:17,750.47,684.67,2.20,99.90,1035867,28,20065,-75
2022-01-06 17:24:48,744.33,680.05,2.20,99.90,1032037,28,20022,-75
2022-01-06 17:25:20,720.22,658.03,2.20,99.90,1032926,28,20029,-75
2022-01-06 17:25:50,767.08,702.00,2.20,99.90,1034912,28,20026,-75
2022-01-06 17:26:21,732.97,671.22,2.20,99.90,1038455,28,20041,-75
2022-01-06 17:26:52,733.63,671.38,2.20,99.90,1032033,28,20025,-75
2022-01-06 17:27:23,725.45,663.55,2.20,99.90,1031961,28,20109,-75
2022-01-06 17:27:54,701.70,641.85,2.20,99.90,1032685,28,20022,-75
2022-01-06 17:28:24,717.05,656.60,2.20,99.90,1028841,28,20383,-75
2022-01-06 17:28:58,687.08,628.33,2.20,99.90,1031806,28,20023,-75
2022-01-06 17:29:30,706.45,647.22,2.20,99.90,1036005,28,20064,-75
2022-01-06 17:30:01,713.50,654.22,2.20,99.90,1036247,28,20106,-74
2022-01-06 17:30:33,727.17,666.78,2.20,99.90,1040111,28,20044,-74
2022-01-06 17:31:05,727.33,666.65,2.10,99.90,1040224,28,20648,-74
2022-01-06 17:31:36,710.03,649.63,2.20,99.90,1040313,28,20480,-74
2022-01-06 17:32:07,661.72,605.80,2.20,99.90,1044286,28,20550,-74
2022-01-06 17:32:38,714.30,654.83,2.10,99.90,1044309,28,20027,-74
2022-01-06 17:33:09,712.50,653.22,2.20,99.90,1044767,28,20025,-74
2022-01-06 17:33:43,722.25,661.72,2.10,99.90,1044422,28,20032,-74
2022-01-06 17:34:14,724.40,663.03,2.20,99.90,1039397,28,20075,-74
2022-01-06 17:34:45,688.60,630.65,2.10,99.90,1036106,28,20029,-74
2022-01-06 17:35:16,708.75,648.75,2.10,99.90,1035933,28,20041,-74
2022-01-06 17:35:46,707.20,647.35,2.10,99.90,1036803,28,20145,-74
2022-01-06 17:36:18,665.53,609.55,2.10,99.90,1036526,28,20050,-74
2022-01-06 17:36:48,725.92,664.03,2.20,99.90,1035572,28,20018,-74
2022-01-06 17:37:20,644.42,592.03,2.20,99.90,1040309,28,20021,-75
2022-01-06 17:37:52,698.42,639.22,2.20,99.90,1039889,28,20032,-74
2022-01-06 17:38:23,735.83,672.92,2.20,99.90,1040906,28,20017,-74
2022-01-06 17:38:54,733.47,670.25,2.20,99.90,1040715,28,20033,-74
2022-01-06 17:39:26,739.22,676.10,2.10,99.90,1039433,28,20026,-74
2022-01-06 17:39:56,734.50,671.40,2.10,99.90,1036670,28,20029,-73
2022-01-06 17:40:27,698.80,638.78,2.10,99.90,1036424,28,20037,-74
2022-01-06 17:40:58,686.83,628.38,2.10,99.90,1040529,28,20062,-74
2022-01-06 17:41:29,677.90,620.75,2.10,99.90,1040909,28,20108,-74
2022-01-06 17:41:59,679.03,620.88,2.10,99.90,1040017,28,20049,-74
2022-01-06 17:42:30,702.50,641.92,2.10,99.90,1040410,28,20555,-74
2022-01-06 17:43:04,682.83,624.67,2.10,99.90,1035739,28,20050,-74
2022-01-06 17:43:35,726.65,663.40,2.10,99.90,1028614,28,20086,-74
2022-01-06 17:44:06,751.47,687.15,2.10,99.90,1028670,28,20026,-74
2022-01-06 17:44:38,719.53,657.33,2.10,99.90,1027874,28,20027,-74
2022-01-06 17:45:13,672.38,615.13,2.00,99.90,1033180,28,20077,-74
2022-01-06 17:45:46,714.05,652.08,2.00,99.90,1035797,28,20022,-75
2022-01-06 17:46:16,713.30,651.30,2.00,99.90,1037450,28,20049,-74
2022-01-06 17:46:48,744.28,680.28,2.00,99.90,1036034,28,20034,-74
2022-01-06 17:47:19,715.38,653.85,2.00,99.90,1035856,28,20420,-75
2022-01-06 17:47:50,721.00,659.00,2.00,99.90,1036112,28,20469,-74
2022-01-06 17:48:21,719.65,658.42,2.00,99.90,1031802,28,20569,-74
2022-01-06 17:48:51,728.58,666.22,2.00,99.90,1033006,28,20022,-74
2022-01-06 17:49:22,674.55,618.22,2.00,99.90,1031909,28,20029,-74
2022-01-06 17:49:53,648.03,593.95,1.90,99.90,1032048,28,20018,-74
2022-01-06 17:50:24,668.40,611.92,1.90,99.90,1036091,28,20018,-74
2022-01-06 17:50:54,677.03,619.97,1.90,99.90,1035962,28,20029,-74
2022-01-06 17:51:25,687.55,629.05,1.90,99.90,1032606,28,20038,-74
2022-01-06 17:51:56,672.55,616.33,1.90,99.90,1032635,28,20027,-74
2022-01-06 17:52:27,690.85,632.33,1.90,99.90,1034096,28,20025,-74
2022-01-06 17:52:58,616.20,566.63,1.90,99.90,1032043,28,20097,-74
2022-01-06 17:53:30,652.85,598.92,1.90,99.90,1031889,28,20026,-74
2022-01-06 17:54:01,648.03,594.83,1.90,99.90,1032230,28,20030,-75
2022-01-06 17:54:31,598.50,551.05,1.90,99.90,1033046,28,20026,-74
2022-01-06 17:55:03,595.42,547.65,1.90,99.90,1035830,28,20033,-74
2022-01-06 17:55:34,574.63,530.42,1.90,99.90,1036314,28,20472,-74
2022-01-06 17:56:05,568.10,524.10,1.90,99.90,1035359,28,20450,-74
2022-01-06 17:56:35,567.25,523.85,1.90,99.90,1036212,28,20018,-74
2022-01-06 17:57:07,587.17,541.08,1.80,99.90,1037257,28,20026,-74
2022-01-06 17:57:38,566.53,523.72,1.90,99.90,1036301,28,20017,-74
2022-01-06 17:58:10,554.55,512.70,1.90,99.90,1039366,28,20029,-74
2022-01-06 17:58:41,565.20,522.05,1.90,99.90,1035692,28,20032,-74
2022-01-06 17:59:11,603.20,556.05,1.90,99.90,1036166,28,20029,-74
2022-01-06 17:59:42,556.42,514.47,1.80,99.90,1036697,28,20398,-74
2022-01-06 18:00:14,574.45,531.22,1.90,99.90,1035947,28,20041,-74
2022-01-06 18:00:45,580.13,536.33,1.90,99.90,1035765,28,20026,-74
2022-01-06 18:01:16,604.67,557.40,1.90,99.90,1031903,28,20023,-74
2022-01-06 18:01:48,592.08,546.47,1.80,99.90,1031875,28,20023,-75
2022-01-06 18:02:19,573.38,530.15,1.80,99.90,1033605,28,20060,-74
2022-01-06 18:02:50,606.38,559.42,1.80,99.90,1035587,28,20028,-74
2022-01-06 18:03:20,608.05,560.15,1.80,99.90,1036319,28,20030,-74
2022-01-06 18:03:51,604.33,557.67,1.80,99.90,1036156,28,20022,-74
2022-01-06 18:04:22,610.38,563.13,1.80,99.90,1036009,28,20048,-74
2022-01-06 18:04:52,609.10,561.78,1.80,99.90,1034453,28,20140,-74
2022-01-06 18:05:25,600.33,553.67,1.80,99.90,1031945,28,20030,-74
2022-01-06 18:06:03,594.55,548.15,1.70,99.90,1032226,28,20046,-74
2022-01-06 18:06:38,507.27,470.42,1.70,99.90,1036268,28,20497,-74
2022-01-06 18:07:12,517.05,478.63,1.70,99.90,1037305,28,20496,-74
2022-01-06 18:07:49,534.45,494.55,1.70,99.90,1036224,28,20416,-74
2022-01-06 18:08:23,508.58,470.63,1.80,99.90,1036302,28,20481,-74
2022-01-06 18:09:03,517.75,479.35,1.80,99.90,1039887,28,20017,-74
2022-01-06 18:09:45,474.67,439.23,1.80,99.90,1037888,28,20021,-74
2022-01-06 18:10:34,505.13,467.42,1.70,99.90,1032349,28,20406,-74
2022-01-06 18:11:20,372.65,346.15,1.70,99.90,1040052,28,20111,-74
2022-01-06 18:11:53,364.15,337.80,1.70,99.90,1035656,28,20551,-75
2022-01-06 18:12:24,463.55,428.85,1.70,99.90,1033214,28,20110,-74
2022-01-06 18:12:55,489.98,452.95,1.70,99.90,1039802,28,20095,-74
2022-01-06 18:13:25,517.55,477.25,1.70,99.90,1039743,28,20057,-74
2022-01-06 18:14:04,452.85,420.08,1.70,99.90,1039555,28,20021,-74
2022-01-06 18:14:36,447.13,414.27,1.70,99.90,1038950,28,20022,-74
2022-01-06 18:15:07,488.20,452.45,1.70,99.90,1034578,28,20577,-74
2022-01-06 18:15:41,470.17,435.65,1.70,99.90,1040034,28,20445,-74
2022-01-06 18:16:12,466.48,431.33,1.70,99.90,1040029,28,20534,-74
2022-01-06 18:16:44,471.50,437.33,1.60,99.90,1040792,28,20021,-74
2022-01-06 18:17:16,451.77,419.23,1.70,99.90,1039182,28,20033,-74
2022-01-06 18:17:49,480.10,444.40,1.60,99.90,1036912,28,20028,-74
2022-01-06 18:18:20,477.63,441.60,1.60,99.90,1035998,28,20029,-74
2022-01-06 18:18:51,462.77,429.05,1.60,99.90,1036660,28,20135,-74
2022-01-06 18:19:23,468.30,434.10,1.60,99.90,1035823,28,20033,-74
2022-01-06 18:19:54,442.38,410.98,1.50,99.90,1035735,28,20050,-74
2022-01-06 18:20:24,470.17,436.40,1.50,99.90,1038095,28,20034,-74
2022-01-06 18:20:55,468.70,434.05,1.50,99.90,1035794,28,20049,-74
2022-01-06 18:21:27,451.58,420.35,1.50,99.90,1036292,28,20050,-74
2022-01-06 18:21:58,460.70,427.45,1.50,99.90,1035782,28,20116,-74
2022-01-06 18:22:28,488.55,452.13,1.50,99.90,1035648,28,20017,-74
2022-01-06 18:22:59,464.20,429.92,1.50,99.90,1029146,28,20052,-74
2022-01-06 18:23:30,445.45,413.67,1.50,99.90,1027830,28,20077,-74
2022-01-06 18:24:00,441.80,410.38,1.50,99.90,1032015,28,20019,-74
2022-01-06 18:24:32,466.17,431.63,1.50,99.90,1036294,28,20218,-74
2022-01-06 18:25:03,455.92,422.83,1.40,99.90,1044341,28,20032,-74
2022-01-06 18:25:33,492.27,455.27,1.40,99.90,1041083,28,20021,-74
2022-01-06 18:26:04,467.65,433.17,1.40,99.90,1031952,28,20030,-74
2022-01-06 18:26:36,465.70,431.85,1.40,99.90,1031942,28,20026,-74
2022-01-06 18:27:07,464.52,430.50,1.30,99.90,1032375,28,20053,-74
2022-01-06 18:27:38,485.27,448.40,1.30,99.90,1040477,28,20392,-74
2022-01-06 18:28:08,452.58,419.63,1.30,99.90,1041501,28,20075,-74
2022-01-06 18:28:39,426.67,396.80,1.30,99.90,1039576,28,20495,-74
2022-01-06 18:29:11,446.25,413.35,1.30,99.90,1035828,28,20052,-74
2022-01-06 18:29:41,460.10,426.92,1.30,99.90,1031894,28,20022,-74
2022-01-06 18:30:13,429.77,399.27,1.30,99.90,1036088,28,20028,-74
2022-01-06 18:30:44,430.55,399.52,1.30,99.90,1037684,28,20529,-74
2022-01-06 18:31:17,430.25,399.88,1.20,99.90,1035843,28,20473,-75
2022-01-06 18:31:48,394.17,366.48,1.20,99.90,1036003,28,20014,-74
2022-01-06 18:32:18,409.08,380.00,1.20,99.90,1032390,28,20010,-74
2022-01-06 18:32:51,430.80,399.38,1.20,99.90,1036009,28,20014,-73
2022-01-06 18:33:22,388.02,360.75,1.20,99.90,1037231,28,20061,-73
2022-01-06 18:33:53,413.50,384.05,1.20,99.90,1036271,28,20018,-74
2022-01-06 18:34:24,412.48,382.98,1.20,99.90,1041262,28,20017,-74
2022-01-06 18:34:54,405.05,376.25,1.20,99.90,1036255,28,20018,-74
2022-01-06 18:35:25,401.80,373.90,1.20,99.90,1036518,28,20499,-74
2022-01-06 18:35:56,407.10,378.83,1.10,99.90,1037010,28,20017,-73
2022-01-06 18:36:27,385.25,359.23,1.10,99.90,1036123,28,20029,-74
2022-01-06 18:36:57,365.50,340.98,1.10,99.90,1035922,28,20041,-74
2022-01-06 18:37:28,365.13,340.25,1.10,99.90,1035999,28,20072,-74
2022-01-06 18:37:59,379.85,354.05,1.10,99.90,1036331,28,20010,-74
2022-01-06 18:38:30,380.75,355.00,1.10,99.90,1037693,28,20006,-74
2022-01-06 18:39:01,374.67,348.35,1.10,99.90,1035774,28,20093,-74
2022-01-06 18:39:32,342.83,319.55,1.10,99.90,1035225,28,20045,-74
2022-01-06 18:40:05,356.75,332.27,1.10,99.90,1035999,28,20061,-74
2022-01-06 18:40:37,349.55,325.42,1.10,99.90,1036100,28,20026,-74
2022-01-06 18:41:08,289.77,270.85,1.10,99.90,1036873,28,20018,-74
2022-01-06 18:41:40,304.48,284.35,1.10,99.90,1035751,28,20018,-74
2022-01-06 18:42:11,286.17,267.58,1.10,99.90,1035725,28,20080,-74
2022-01-06 18:42:42,279.20,261.15,1.10,99.90,1035077,28,20105,-74
2022-01-06 18:43:12,309.85,288.88,1.10,99.90,1032411,28,20010,-74
2022-01-06 18:43:44,293.42,273.95,1.10,99.90,1032886,28,20061,-74
2022-01-06 18:44:14,273.83,255.75,1.10,99.90,1032974,28,20015,-74
2022-01-06 18:44:45,332.88,310.67,1.20,99.90,1035726,28,20089,-74
2022-01-06 18:45:16,324.38,302.40,1.20,99.90,1035995,28,20010,-74
2022-01-06 18:45:49,311.08,290.10,1.20,99.90,1036139,28,20036,-74
2022-01-06 18:46:20,294.00,274.35,1.20,99.90,1037123,28,20452,-74
2022-01-06 18:46:50,345.52,321.23,1.20,99.90,1036212,28,20567,-74
2022-01-06 18:47:21,345.65,320.98,1.20,99.90,1031854,28,20048,-74
2022-01-06 18:47:52,343.00,319.23,1.10,99.90,1027874,28,20459,-74
2022-01-06 18:48:23,346.02,321.80,1.20,99.90,1031935,28,20094,-75
2022-01-06 18:48:54,385.23,357.60,1.10,99.90,1032846,28,20050,-74
2022-01-06 18:49:24,347.17,322.58,1.10,99.90,1036284,28,20064,-74
2022-01-06 18:49:56,358.80,333.83,1.10,99.90,1035650,28,20014,-74
2022-01-06 18:50:27,373.42,346.45,1.10,99.90,1031724,28,20393,-74
2022-01-06 18:50:58,367.70,341.23,1.10,99.90,1027710,28,20458,-74
2022-01-06 18:51:29,352.27,327.42,1.10,99.90,1029019,28,20082,-74
2022-01-06 18:52:00,336.50,311.83,1.10,99.90,1032541,28,20065,-74
2022-01-06 18:52:31,326.92,304.42,1.10,99.90,1036108,28,20022,-74
2022-01-06 18:53:02,321.58,299.08,1.10,99.90,1039628,28,20020,-74
2022-01-06 18:53:34,319.45,296.95,1.10,99.90,1035819,28,20473,-74
2022-01-06 18:54:05,335.42,311.52,1.10,99.90,1036300,28,20018,-74
2022-01-06 18:54:36,335.75,311.58,1.10,99.90,1036101,28,20014,-74
2022-01-06 18:55:07,354.80,328.60,1.10,99.90,1035704,28,20461,-74
2022-01-06 18:55:38,371.48,343.95,1.10,99.90,1035066,28,20397,-73
2022-01-06 18:56:10,376.00,348.35,1.10,99.90,1029063,28,20470,-74
2022-01-06 18:56:40,402.85,373.08,1.10,99.90,1032046,28,20034,-74
2022-01-06 18:57:11,343.40,318.13,1.00,99.90,1032615,28,20026,-74
2022-01-06 18:57:42,381.27,353.23,1.10,99.90,1027899,28,20082,-75
2022-01-06 18:58:13,397.65,367.85,1.10,99.90,1035269,28,20029,-74
2022-01-06 18:58:44,366.20,338.83,1.10,99.90,1039429,28,20469,-73
2022-01-06 18:59:15,378.75,350.25,1.00,99.90,1041450,28,20476,-74
2022-01-06 18:59:46,364.80,337.73,1.10,99.90,1044497,28,20032,-74
2022-01-06 19:00:17,395.35,365.30,1.10,99.90,1032985,28,20038,-74
2022-01-06 19:00:47,373.80,346.20,1.10,99.90,1034750,28,20081,-74
2022-01-06 19:01:18,382.10,353.00,1.00,99.90,1035779,28,20022,-74
2022-01-06 19:01:49,390.15,360.75,1.10,99.90,1035630,28,20092,-74
2022-01-06 19:02:20,349.35,323.27,1.10,99.90,1037237,28,20040,-74
2022-01-06 19:02:52,383.70,355.13,1.10,99.90,1033542,28,20029,-73
2022-01-06 19:03:23,376.17,347.55,1.10,99.90,1035739,28,20393,-74
2022-01-06 19:03:53,382.60,353.45,1.10,99.90,1031532,28,20543,-73
2022-01-06 19:04:24,373.67,345.88,1.10,99.90,1031971,28,20037,-73
2022-01-06 19:04:55,393.70,363.83,1.10,99.90,1033632,28,20027,-73
2022-01-06 19:05:26,390.20,360.15,1.10,99.90,1031403,28,20049,-73
2022-01-06 19:05:57,412.77,380.92,1.00,99.90,1035370,28,20026,-74
2022-01-06 19:06:27,345.10,320.02,1.10,99.90,1031633,28,20505,-74
2022-01-06 19:06:58,363.00,336.08,1.10,99.90,1035676,28,20033,-74
2022-01-06 19:07:29,311.70,288.88,1.00,99.90,1036788,28,20464,-74
2022-01-06 19:08:00,374.67,346.90,1.00,99.90,1027615,28,20057,-73
2022-01-06 19:08:31,342.17,317.10,1.00,99.90,1029971,28,20026,-74
2022-01-06 19:09:03,332.85,308.42,1.00,99.90,1027644,28,20023,-74
2022-01-06 19:09:35,385.88,357.17,1.10,99.90,1028138,28,20237,-73
2022-01-06 19:10:06,363.17,335.75,1.10,99.90,1035750,28,20073,-74
2022-01-06 19:10:37,337.42,312.83,1.00,99.90,1035206,28,20014,-73
2022-01-06 19:11:08,399.42,368.95,1.00,99.90,1035726,28,20031,-73
2022-01-06 19:11:38,374.85,347.02,1.10,99.90,1035337,28,20557,-73
2022-01-06 19:12:09,334.55,310.00,1.00,99.90,1031480,28,20044,-73
2022-01-06 19:12:40,303.20,281.55,1.10,99.90,1033001,28,20028,-73
2022-01-06 19:13:11,297.88,276.55,1.10,99.90,1027708,28,20030,-73
2022-01-06 19:13:42,307.90,285.92,1.10,99.90,1031730,28,20026,-74
2022-01-06 19:14:12,325.55,301.30,1.10,99.90,1031273,28,20485,-73
2022-01-06 19:14:43,330.50,305.98,1.10,99.90,1035669,28,20026,-73
2022-01-06 19:15:14,387.40,357.10,1.10,99.90,1041022,28,20056,-73
2022-01-06 19:15:44,355.40,329.17,1.10,99.90,1039958,28,20030,-73
2022-01-06 19:16:15,291.80,270.60,1.10,99.90,1041582,28,20045,-73
2022-01-06 19:16:46,423.40,390.65,1.10,99.90,1038119,28,20565,-74
2022-01-06 19:17:17,402.05,371.50,1.00,99.90,1035658,28,20026,-74
2022-01-06 19:17:48,385.20,355.95,1.00,99.90,1032856,28,20029,-74
2022-01-06 19:18:19,404.73,373.50,1.00,99.90,1034339,28,20026,-74
2022-01-06 19:18:49,403.13,372.60,1.00,99.90,1039727,28,20112,-74
2022-01-06 19:19:20,404.90,374.23,1.00,99.90,1039234,28,20029,-74
2022-01-06 19:19:51,443.88,409.48,1.00,99.90,1039683,28,20049,-73
2022-01-06 19:20:21,418.27,385.88,0.90,99.90,1036782,28,20512,-73
2022-01-06 19:20:53,439.15,405.23,0.90,99.90,1031350,28,20512,-73
2022-01-06 19:21:23,386.77,357.45,0.90,99.90,1031243,28,20065,-73
2022-01-06 19:21:54,331.33,306.88,0.90,99.90,1031556,28,20026,-74
2022-01-06 19:22:26,284.23,263.90,0.90,99.90,1032991,28,20432,-73
2022-01-06 19:22:57,341.38,315.90,0.90,99.90,1037103,28,20022,-73
2022-01-06 19:23:28,362.98,336.33,0.90,99.90,1031421,28,20120,-73
2022-01-06 19:23:58,371.25,343.73,0.90,99.90,1031954,28,20072,-73
2022-01-06 19:24:29,401.60,371.70,0.90,99.90,1035679,28,20081,-73
2022-01-06 19:25:00,392.50,363.35,0.90,99.90,1035831,28,20026,-73
2022-01-06 19:25:31,365.30,338.65,0.80,99.90,1037823,28,20037,-73
2022-01-06 19:26:01,383.95,355.52,0.90,99.90,1036505,28,20030,-73
2022-01-06 19:26:32,384.58,355.92,0.80,99.90,1036414,28,20026,-73
2022-01-06 19:27:03,324.60,301.30,0.80,99.90,1036200,28,20465,-74
2022-01-06 19:27:34,340.42,315.77,0.80,99.90,1040521,28,20068,-73
2022-01-06 19:28:04,334.15,310.80,0.80,99.90,1041590,28,20365,-73
2022-01-06 19:28:35,319.25,296.40,0.80,99.90,1040548,28,20028,-74
2022-01-06 19:29:06,376.17,348.92,0.80,99.90,1040278,28,20099,-73
2022-01-06 19:29:37,352.45,327.02,0.80,99.90,1040211,28,20040,-73
2022-01-06 19:30:09,405.90,375.83,0.80,99.90,1040452,28,20508,-73
2022-01-06 19:30:40,347.13,321.75,0.70,99.90,1041540,28,20029,-73
2022-01-06 19:31:11,376.92,349.23,0.70,99.90,1038031,28,20021,-74
2022-01-06 19:31:42,309.92,288.45,0.70,99.90,1036684,28,20113,-73
2022-01-06 19:32:12,319.73,297.00,0.70,99.90,1036747,28,20105,-73
2022-01-06 19:32:45,332.98,308.95,0.70,99.90,1044491,28,20528,-73
2022-01-06 19:33:15,306.52,284.83,0.70,99.90,1041279,28,20036,-73
2022-01-06 19:33:46,260.40,242.60,0.70,99.90,1040749,28,20063,-73
2022-01-06 19:34:17,285.33,265.38,0.70,99.90,1035846,28,20168,-73
2022-01-06 19:34:48,350.08,325.38,0.70,99.90,1032310,28,20014,-73
2022-01-06 19:35:21,320.65,297.50,0.70,99.90,1028251,28,20054,-73
2022-01-06 19:35:53,292.08,271.58,0.70,99.90,1033893,28,20018,-73
2022-01-06 19:36:24,279.83,259.92,0.70,99.90,1032842,28,20058,-73
2022-01-06 19:36:54,287.38,267.00,0.70,99.90,1036481,28,20079,-74
2022-01-06 19:37:26,292.98,272.00,0.70,99.90,1036197,28,20080,-73
2022-01-06 19:37:57,298.60,276.90,0.70,99.90,1036500,28,20028,-73
2022-01-06 19:38:28,292.55,271.83,0.60,99.90,1037113,28,20049,-74
2022-01-06 19:38:59,273.95,254.45,0.70,99.90,1033399,28,20478,-73
2022-01-06 19:39:30,268.17,249.57,0.60,99.90,1032013,28,20026,-73
2022-01-06 19:40:01,259.13,241.45,0.70,99.90,1028154,28,20019,-73
2022-01-06 19:40:33,260.30,242.00,0.70,99.90,1032212,28,20024,-73
2022-01-06 19:41:05,274.85,256.08,0.70,99.90,1032857,28,20022,-73
2022-01-06 19:41:36,248.15,231.10,0.60,99.90,1033132,28,20399,-73
2022-01-06 19:42:07,238.00,221.77,0.60,99.90,1035853,28,20018,-73
2022-01-06 19:42:38,253.88,236.02,0.70,99.90,1033287,28,20023,-74
2022-01-06 19:43:10,293.65,272.63,0.70,99.90,1039664,28,20092,-73
2022-01-06 19:43:42,330.05,306.65,0.70,99.90,1037391,28,20022,-73
2022-01-06 19:44:12,303.08,281.73,0.60,99.90,1040420,28,20026,-73
2022-01-06 19:44:43,309.50,287.23,0.60,99.90,1036420,28,20014,-74
2022-01-06 19:45:15,310.58,288.75,0.60,99.90,1038570,28,20044,-74
2022-01-06 19:45:46,302.63,281.23,0.60,99.90,1036348,28,20524,-73
2022-01-06 19:46:18,323.85,300.85,0.60,99.90,1032986,28,20033,-73
2022-01-06 19:46:48,284.75,264.83,0.60,99.90,1032454,28,20021,-75
2022-01-06 19:47:19,272.40,253.82,0.60,99.90,1028446,28,20026,-73
2022-01-06 19:47:50,305.52,283.90,0.60,99.90,1028351,28,20054,-74
2022-01-06 19:48:21,292.02,271.95,0.60,99.90,1031693,28,20022,-73
2022-01-06 19:48:51,293.30,273.15,0.50,99.90,1028962,28,20051,-73
2022-01-06 19:49:22,313.42,291.90,0.60,99.90,1033249,28,20105,-74
2022-01-06 19:49:53,291.33,271.10,0.50,99.90,1036287,28,20026,-73
2022-01-06 19:50:27,299.88,278.98,0.50,99.90,1036367,28,20026,-73
2022-01-06 19:50:58,274.00,255.32,0.50,99.90,1036270,28,20144,-73
2022-01-06 19:51:28,276.05,257.13,0.50,99.90,1036811,28,20149,-73
2022-01-06 19:51:59,269.88,251.48,0.50,99.90,1037108,28,20022,-74
2022-01-06 19:52:30,234.23,218.25,0.50,99.90,1036417,28,20385,-74
2022-01-06 19:53:01,268.30,250.15,0.50,99.90,1036303,28,20120,-73
2022-01-06 19:53:31,257.77,240.15,0.50,99.90,1036005,28,20034,-73
2022-01-06 19:54:02,283.05,264.17,0.50,99.90,1036579,28,20021,-73
2022-01-06 19:54:33,305.17,283.88,0.50,99.90,1037456,28,20029,-73
2022-01-06 19:55:04,296.58,276.08,0.50,99.90,1036633,28,20014,-75
2022-01-06 19:55:37,301.30,280.70,0.50,99.90,1036617,28,20025,-74
2022-01-06 19:56:08,263.48,245.85,0.50,99.90,1036378,28,20026,-74
2022-01-06 19:56:38,273.42,255.43,0.50,99.90,1036182,28,20029,-74
2022-01-06 19:57:09,276.95,258.60,0.50,99.90,1037025,28,20057,-74
2022-01-06 19:57:40,293.42,274.10,0.50,99.90,1036180,28,20555,-73
2022-01-06 19:58:11,278.30,260.00,0.50,99.90,1032061,28,20022,-74
2022-01-06 19:58:42,288.80,270.08,0.40,99.90,1036293,28,20022,-74
2022-01-06 19:59:18,242.52,227.20,0.40,99.90,1036382,28,20014,-74
2022-01-06 19:59:50,240.23,224.32,0.40,99.90,1035660,28,20491,-73
2022-01-06 20:00:23,241.95,226.00,0.40,99.90,1035383,28,20492,-73
2022-01-06 20:00:53,256.90,239.93,0.40,99.90,1035661,28,20021,-73
2022-01-06 20:01:24,275.88,257.77,0.40,99.90,1032133,28,20061,-73
2022-01-06 20:01:56,273.92,256.25,0.40,99.90,1033124,28,20022,-74
2022-01-06 20:02:28,216.65,201.68,0.40,99.90,1032937,28,20022,-74
2022-01-06 20:02:58,242.13,226.15,0.40,99.90,1032185,28,20080,-74
2022-01-06 20:03:29,237.05,221.63,0.40,99.90,1036278,28,20099,-74
2022-01-06 20:04:00,271.60,253.98,0.40,99.90,1032367,28,20042,-74
2022-01-06 20:04:31,241.88,226.30,0.40,99.90,1040676,28,20485,-74
2022-01-06 20:05:02,251.68,234.48,0.40,99.90,1036759,28,20806,-73
2022-01-06 20:05:33,245.90,229.98,0.40,99.90,1036653,28,20493,-74
2022-01-06 20:06:07,229.23,214.48,0.40,99.90,1039849,28,20109,-74
2022-01-06 20:06:38,214.95,200.40,0.30,99.90,1036954,28,20032,-74
2022-01-06 20:07:09,236.07,220.38,0.40,99.90,1040913,28,20036,-74
2022-01-06 20:07:40,246.48,229.80,0.30,99.90,1041056,28,20458,-73
2022-01-06 20:08:10,273.15,254.82,0.30,99.90,1036164,28,20550,-74
2022-01-06 20:08:41,273.98,256.00,0.30,99.90,1031925,28,20028,-74
2022-01-06 20:09:12,296.15,276.63,0.30,99.90,1032336,28,20032,-74
2022-01-06 20:09:43,259.05,242.23,0.30,99.90,1032065,28,20030,-74
2022-01-06 20:10:14,229.10,214.48,0.20,99.90,1037111,28,20021,-74
2022-01-06 20:10:44,247.45,230.98,0.30,99.90,1036162,28,20057,-74
2022-01-06 20:11:15,242.30,226.70,0.30,99.90,1040171,28,20024,-74
2022-01-06 20:11:46,236.85,221.60,0.20,99.90,1036089,28,20022,-74
2022-01-06 20:12:17,234.48,219.30,0.30,99.90,1036434,28,20037,-74
2022-01-06 20:12:48,207.68,194.00,0.20,99.90,1040784,28,20017,-74
2022-01-06 20:13:22,209.30,195.45,0.20,99.90,1036198,28,20041,-74
2022-01-06 20:13:53,216.02,201.55,0.30,99.90,1039619,28,20486,-74
2022-01-06 20:14:23,240.43,224.32,0.20,99.90,1036457,28,20467,-75
2022-01-06 20:14:57,213.10,198.80,0.20,99.90,1032215,28,20061,-74
2022-01-06 20:15:28,200.80,186.93,0.20,99.90,1032942,28,20476,-74
2022-01-06 20:16:01,218.18,203.15,0.20,99.90,1033951,28,20388,-74
2022-01-06 20:16:32,219.93,204.80,0.20,99.90,1038503,28,20022,-74
2022-01-06 20:17:04,214.30,199.48,0.30,99.90,1039929,28,20443,-74
2022-01-06 20:17:35,230.00,214.63,0.30,99.90,1040891,28,20014,-74
2022-01-06 20:18:06,229.35,213.90,0.30,99.90,1040672,28,20017,-74
2022-01-06 20:18:36,237.55,221.45,0.30,99.90,1035776,28,20462,-74
2022-01-06 20:19:07,237.25,221.77,0.20,99.90,1036257,28,20117,-74
2022-01-06 20:19:38,243.70,227.10,0.20,99.90,1035944,28,20516,-74
2022-01-06 20:20:20,216.80,201.93,0.30,99.90,1036215,28,20042,-74
2022-01-06 20:20:51,180.68,167.45,0.20,99.90,1036066,28,20076,-74
2022-01-06 20:21:24,191.05,177.70,0.30,99.90,1036185,28,20049,-74
2022-01-06 20:21:54,200.38,185.52,0.20,99.90,1036207,28,20489,-74
2022-01-06 20:22:25,193.73,180.25,0.30,99.90,1036232,28,20474,-74
2022-01-06 20:22:57,195.02,181.52,0.20,99.90,1037343,28,20140,-74
2022-01-06 20:23:28,205.27,190.50,0.30,99.90,1033530,28,20014,-74
2022-01-06 20:23:59,198.90,184.57,0.30,99.90,1028655,28,20073,-74
2022-01-06 20:24:30,206.73,192.60,0.30,99.90,1032042,28,20022,-74
2022-01-06 20:25:00,193.02,179.38,0.20,99.90,1032219,28,20710,-74
2022-01-06 20:25:31,192.13,178.52,0.30,99.90,1036783,28,20020,-74
2022-01-06 20:26:02,213.82,199.30,0.30,99.90,1033673,28,20076,-74
2022-01-06 20:26:36,218.05,202.73,0.20,99.90,1036191,28,20026,-73
2022-01-06 20:27:08,202.55,188.38,0.20,99.90,1035857,28,20014,-74
2022-01-06 20:27:40,204.38,189.80,0.20,99.90,1035975,28,20018,-74
2022-01-06 20:28:10,189.65,176.68,0.20,99.90,1037164,28,20018,-75
2022-01-06 20:28:41,202.88,188.77,0.30,99.90,1036559,28,20018,-74
2022-01-06 20:29:12,218.00,202.80,0.20,99.90,1035909,28,20494,-74
2022-01-06 20:29:43,204.55,190.80,0.20,99.90,1031717,28,20146,-74
2022-01-06 20:30:14,210.07,195.95,0.20,99.90,1036056,28,20018,-74
2022-01-06 20:30:46,217.32,202.40,0.20,99.90,1032053,28,20022,-74
2022-01-06 20:31:17,202.40,189.00,0.30,99.90,1028535,28,20023,-74
2022-01-06 20:31:48,200.20,186.90,0.30,99.90,1031459,28,20033,-73
2022-01-06 20:32:18,210.20,195.85,0.30,99.90,1028631,28,20023,-74
2022-01-06 20:32:49,200.77,186.95,0.30,99.90,1035868,28,20026,-74
2022-01-06 20:33:22,215.93,201.27,0.30,99.90,1036682,28,20045,-74
2022-01-06 20:33:52,228.18,213.05,0.30,99.90,1040213,28,20443,-74
2022-01-06 20:34:23,210.43,196.02,0.20,99.90,1035773,28,20636,-74
2022-01-06 20:34:54,210.63,195.88,0.20,99.90,1035981,28,20021,-74
2022-01-06 20:35:26,213.13,198.20,0.20,99.90,1031897,28,20022,-74
2022-01-06 20:35:57,200.60,187.23,0.20,99.90,1032844,28,20058,-74
2022-01-06 20:36:28,207.75,192.95,0.20,99.90,1036204,28,20018,-74
2022-01-06 20:36:59,201.68,188.35,0.30,99.90,1031825,28,20449,-74
2022-01-06 20:37:31,201.02,186.57,0.20,99.90,1040139,28,20017,-73
2022-01-06 20:38:02,188.20,175.00,0.20,99.90,1039903,28,20053,-74
2022-01-06 20:38:33,198.65,184.27,0.30,99.90,1041359,28,20018,-74
2022-01-06 20:39:04,193.88,180.82,0.20,99.90,1043602,28,20067,-74
2022-01-06 20:39:36,195.48,182.35,0.30,99.90,1031527,28,20390,-74
2022-01-06 20:40:09,192.63,179.23,0.20,99.90,1033329,28,20081,-74
2022-01-06 20:40:40,198.27,184.68,0.30,99.90,1034355,28,20018,-74
2022-01-06 20:41:11,189.27,176.13,0.30,99.90,1030334,28,20031,-74
2022-01-06 20:41:41,192.65,179.55,0.30,99.90,1036126,28,20452,-74
2022-01-06 20:42:12,188.63,176.00,0.20,99.90,1036040,28,20025,-74
2022-01-06 20:42:44,202.93,189.27,0.20,99.90,1031976,28,20026,-74
2022-01-06 20:43:16,202.50,189.15,0.20,99.90,1033263,28,20023,-74
2022-01-06 20:43:47,180.93,168.23,0.20,99.90,1037066,28,20022,-74
2022-01-06 20:44:18,190.23,177.40,0.20,99.90,1032461,28,20139,-73
2022-01-06 20:44:49,190.38,177.77,0.20,99.90,1031786,28,20378,-73
2022-01-06 20:45:20,205.38,191.57,0.20,99.90,1031521,28,20747,-73
2022-01-06 20:45:53,204.52,191.10,0.20,99.90,1032092,28,20049,-73
2022-01-06 20:46:24,214.95,200.40,0.20,99.90,1037087,28,20477,-73
2022-01-06 20:46:58,228.85,213.82,0.10,99.90,1036227,28,20488,-74
2022-01-06 20:47:44,191.60,179.05,0.10,99.90,1042056,28,20548,-74
2022-01-06 20:48:37,169.88,157.98,0.10,99.90,1044014,28,20013,-73
2022-01-06 20:49:47,155.13,144.27,0.10,99.90,1030870,28,20014,-74
2022-01-06 20:50:41,163.02,152.60,0.10,99.90,1024786,28,20031,-73
2022-01-06 20:51:18,175.90,164.48,0.10,99.90,1027162,28,20074,-73
2022-01-06 20:51:48,190.38,177.43,0.10,99.90,1025171,29,20031,-73
2022-01-06 20:52:19,190.25,176.18,0.10,99.90,1023938,29,20035,-74
2022-01-06 20:52:50,181.48,167.73,0.10,99.90,1023913,29,20027,-73
2022-01-06 20:53:23,186.07,170.77,0.10,99.90,1023806,29,20521,-73
2022-01-06 20:53:56,182.95,168.40,0.10,99.90,1024321,28,20226,-73
2022-01-06 20:54:27,191.55,176.43,0.10,99.90,1028892,28,20047,-73
2022-01-06 20:54:57,193.10,178.38,0.10,99.90,1027866,28,20033,-74
2022-01-06 20:55:28,204.65,189.40,0.00,99.90,1027879,28,20122,-74
2022-01-06 20:55:59,217.50,200.82,0.10,99.90,1023712,28,20039,-73
2022-01-06 20:56:31,217.23,200.40,0.00,99.90,1023937,29,20055,-75
2022-01-06 20:57:01,236.57,218.80,0.00,99.90,1024981,29,20042,-74
2022-01-06 20:57:32,237.38,218.73,0.10,99.90,1019875,29,20043,-74
2022-01-06 20:58:05,244.05,225.32,0.00,99.90,1015680,29,20024,-74
2022-01-06 20:58:37,230.35,212.85,0.00,99.90,1020012,29,20031,-74
2022-01-06 20:59:08,215.07,198.48,0.00,99.90,1020518,29,20531,-74
2022-01-06 20:59:39,217.10,200.13,0.00,99.90,1025141,29,20086,-74
2022-01-06 21:00:10,215.30,197.80,0.00,99.90,1023679,29,20043,-75
2022-01-06 21:00:44,218.93,202.25,0.00,99.90,1023833,29,20030,-74
2022-01-06 21:01:15,220.15,203.38,0.00,99.90,1024579,28,20125,-75
2022-01-06 21:01:46,206.38,189.93,0.00,99.90,1027985,28,20027,-74
2022-01-06 21:02:17,197.57,182.48,0.00,99.90,1028992,28,20026,-74
2022-01-06 21:02:47,179.00,165.27,0.00,99.90,1027462,28,20047,-74
2022-01-06 21:03:19,182.10,168.75,0.00,99.90,1027489,28,20050,-74
2022-01-06 21:03:50,205.63,190.55,0.00,99.90,1023832,29,20054,-74
2022-01-06 21:04:21,193.93,179.23,0.00,99.90,1023789,29,20043,-74
2022-01-06 21:04:51,191.30,176.80,0.00,99.90,1024561,29,20027,-74
2022-01-06 21:05:23,184.38,170.15,0.00,99.90,1019897,29,20038,-74
2022-01-06 21:05:54,196.73,181.98,0.00,99.90,1023819,29,20380,-74
2022-01-06 21:06:25,178.70,165.27,0.00,99.90,1020650,29,20618,-75
2022-01-06 21:06:56,180.30,166.82,0.00,99.90,1019842,29,20480,-74
2022-01-06 21:07:27,196.57,182.05,0.00,99.90,1021319,29,20036,-74
2022-01-06 21:07:57,181.20,167.55,0.00,99.90,1020184,29,20095,-74
2022-01-06 21:08:29,187.02,172.95,0.00,99.90,1024028,29,20117,-74
2022-01-06 21:08:59,173.23,160.75,-0.10,99.90,1023950,29,20040,-74
2022-01-06 21:09:30,180.57,167.38,-0.10,99.90,1023604,28,20027,-74
2022-01-06 21:10:02,174.60,161.55,-0.10,99.90,1021232,29,20027,-74
2022-01-06 21:10:34,179.85,166.60,-0.10,99.90,1015881,29,20067,-74
2022-01-06 21:11:05,179.30,165.82,-0.10,99.90,1015907,29,20071,-73
2022-01-06 21:11:36,172.63,160.13,-0.10,99.90,1016377,29,20025,-73
2022-01-06 21:12:09,182.18,169.55,-0.10,99.90,1016199,29,20020,-73
2022-01-06 21:12:41,186.65,173.13,-0.10,99.90,1021227,29,20051,-73
2022-01-06 21:13:13,191.23,177.25,-0.10,99.90,1019853,29,20020,-73
2022-01-06 21:13:44,199.27,185.52,-0.10,99.90,1021374,28,20028,-73
2022-01-06 21:14:14,198.23,184.68,-0.10,99.90,1027839,28,20027,-74
2022-01-06 21:14:46,197.30,183.85,-0.10,99.90,1027905,28,20018,-74
2022-01-06 21:15:17,196.13,182.57,-0.20,99.90,1029121,28,20030,-73
2022-01-06 21:15:48,174.93,162.60,-0.20,99.90,1027646,28,20035,-73
2022-01-06 21:16:18,167.52,155.88,-0.20,99.90,1027781,28,20414,-73
2022-01-06 21:16:49,173.30,161.45,-0.20,99.90,1027822,28,20526,-73
2022-01-06 21:17:20,176.00,163.43,-0.20,99.90,1026437,28,20110,-73
2022-01-06 21:17:51,192.27,178.50,-0.20,99.90,1028578,28,20023,-73
2022-01-06 21:18:22,170.23,157.65,-0.20,99.90,1016552,29,20024,-73
2022-01-06 21:18:53,160.35,149.05,-0.20,99.90,1011999,29,20532,-74
2022-01-06 21:19:24,180.13,167.82,-0.20,99.90,1008173,29,20172,-74
2022-01-06 21:19:55,165.82,154.07,-0.20,99.90,1008646,29,20248,-74
2022-01-06 21:20:26,164.15,152.63,-0.20,99.90,1017391,29,20060,-73
2022-01-06 21:20:57,187.95,174.38,-0.20,99.90,1016142,29,20034,-73
2022-01-06 21:21:28,177.20,164.07,-0.20,99.90,1019913,29,20038,-74
2022-01-06 21:21:58,170.73,158.50,-0.20,99.90,1024221,28,20043,-73
2022-01-06 21:22:29,182.27,168.38,-0.20,99.90,1036115,28,20032,-73
2022-01-06 21:23:00,180.80,167.25,-0.20,99.90,1037010,28,20026,-73
2022-01-06 21:23:31,170.95,158.35,-0.20,99.90,1040191,28,20024,-73
2022-01-06 21:24:02,174.15,161.68,-0.20,99.90,1035866,28,20026,-73
2022-01-06 21:24:33,174.43,161.88,-0.20,99.90,1032049,28,20023,-73
2022-01-06 21:25:08,185.27,171.55,-0.20,99.90,1031731,28,20037,-74
2022-01-06 21:25:39,182.43,168.63,-0.30,99.90,1030208,28,20027,-73
2022-01-06 21:26:10,163.00,149.93,-0.20,99.90,1031947,28,20076,-73
2022-01-06 21:26:41,161.57,149.82,-0.30,99.90,1032092,28,20029,-74
2022-01-06 21:27:12,163.15,151.32,-0.30,99.90,1035996,28,20460,-74
2022-01-06 21:27:43,158.05,146.55,-0.30,99.90,1037143,28,20339,-73
2022-01-06 21:28:13,180.05,167.07,-0.30,99.90,1041639,28,20029,-73
2022-01-06 21:28:44,184.63,171.13,-0.30,99.90,1039885,28,20099,-73
2022-01-06 21:29:15,184.98,171.38,-0.30,99.90,1036308,28,20113,-73
2022-01-06 21:29:46,199.82,184.30,-0.30,99.90,1040074,28,20532,-73
2022-01-06 21:30:16,176.40,163.43,-0.30,99.90,1040046,28,20104,-73
2022-01-06 21:30:47,188.90,174.50,-0.30,99.90,1037245,28,20128,-73
2022-01-06 21:31:18,185.23,170.82,-0.30,99.90,1035850,28,20061,-73
2022-01-06 21:31:49,190.32,175.95,-0.40,99.90,1035931,28,20014,-73
2022-01-06 21:32:19,196.57,181.40,-0.30,99.90,1036110,28,20072,-73
2022-01-06 21:32:50,203.45,188.05,-0.30,99.90,1039831,28,20092,-73
2022-01-06 21:33:21,203.73,186.93,-0.30,99.90,1037024,28,20385,-73
2022-01-06 21:33:52,192.70,178.43,-0.30,99.90,1036321,28,20022,-73
2022-01-06 21:34:23,192.35,177.93,-0.30,99.90,1035700,28,20018,-73
2022-01-06 21:34:54,196.68,182.13,-0.30,99.90,1036040,28,20393,-73
2022-01-06 21:35:26,198.98,184.27,-0.30,99.90,1036054,28,20492,-73
2022-01-06 21:35:56,191.30,176.52,-0.30,99.90,1036529,28,20117,-73
2022-01-06 21:36:27,202.95,187.48,-0.30,99.90,1039917,28,20035,-74
2022-01-06 21:36:58,188.35,173.68,-0.30,99.90,1040111,28,20014,-73
2022-01-06 21:37:28,191.73,177.30,-0.30,99.90,1035938,28,20061,-75
2022-01-06 21:38:01,195.80,180.77,-0.30,99.90,1031979,28,20014,-74
2022-01-06 21:38:31,211.93,196.02,-0.30,99.90,1032040,28,20010,-74
2022-01-06 21:39:02,215.63,198.82,-0.30,99.90,1032717,28,20014,-73
2022-01-06 21:39:33,221.00,204.07,-0.30,99.90,1032007,28,20560,-73
2022-01-06 21:40:07,197.73,182.52,-0.30,99.90,1036122,28,20010,-73
2022-01-06 21:40:39,177.05,163.70,-0.30,99.90,1035721,28,20481,-73
2022-01-06 21:41:09,188.90,174.43,-0.30,99.90,1037360,28,20453,-73
2022-01-06 21:41:41,177.70,164.45,-0.30,99.90,1040471,28,20362,-73
2022-01-06 21:42:12,186.07,171.77,-0.40,99.90,1040062,28,20067,-74
2022-01-06 21:42:43,183.80,169.27,-0.30,99.90,1039867,28,20147,-74
2022-01-06 21:43:14,179.07,165.40,-0.30,99.90,1039897,28,20439,-73
2022-01-06 21:43:45,178.02,164.68,-0.30,99.90,1038987,28,20009,-73
2022-01-06 21:44:16,187.50,173.73,-0.30,99.90,1035899,28,20021,-73
2022-01-06 21:44:47,180.07,166.60,-0.40,99.90,1031716,28,20105,-74
2022-01-06 21:45:19,173.68,160.05,-0.40,99.90,1031683,28,20015,-74
2022-01-06 21:45:50,179.68,165.38,-0.40,99.90,1032344,28,20018,-74
2022-01-06 21:46:20,173.93,160.90,-0.40,99.90,1032674,28,20026,-73
2022-01-06 21:46:51,180.63,167.20,-0.40,99.90,1036611,28,20022,-73
2022-01-06 21:47:22,189.27,175.02,-0.40,99.90,1036085,28,20018,-74
2022-01-06 21:47:52,185.15,171.18,-0.40,99.90,1036197,28,20093,-74
2022-01-06 21:48:23,191.52,177.35,-0.40,99.90,1035531,28,20014,-73
2022-01-06 21:48:54,179.77,166.18,-0.40,99.90,1035206,28,20006,-73
2022-01-06 21:49:25,187.68,173.15,-0.40,99.90,1034710,28,20022,-74
2022-01-06 21:49:55,199.93,184.40,-0.40,99.90,1036043,28,20017,-74
2022-01-06 21:50:27,193.07,178.35,-0.30,99.90,1040186,28,20017,-73
2022-01-06 21:50:57,195.57,180.48,-0.30,99.90,1039707,28,20029,-73
2022-01-06 21:51:29,184.50,171.05,-0.40,99.90,1039914,28,20018,-73
2022-01-06 21:52:00,200.70,185.05,-0.40,99.90,1040798,28,20028,-73
2022-01-06 21:52:30,199.07,183.68,-0.30,99.90,1035684,28,20025,-73
2022-01-06 21:53:01,200.10,184.43,-0.30,99.90,1027703,28,20019,-74
2022-01-06 21:53:33,211.02,194.55,-0.30,99.90,1027799,28,20479,-74
2022-01-06 21:54:04,206.15,190.25,-0.30,99.90,1028845,28,20038,-74
2022-01-06 21:54:35,197.20,182.15,-0.30,99.90,1029768,28,20046,-74
2022-01-06 21:55:08,210.93,194.88,-0.30,99.90,1035290,28,20018,-74
2022-01-06 21:55:39,191.23,176.55,-0.30,99.90,1035809,28,20052,-73
2022-01-06 21:56:10,171.55,158.88,-0.30,99.90,1036235,28,20036,-73
2022-01-06 21:56:44,183.15,169.40,-0.30,99.90,1040236,28,20021,-73
2022-01-06 21:57:15,179.25,165.48,-0.30,99.90,1036465,28,20452,-74
2022-01-06 21:57:46,185.50,171.63,-0.30,99.90,1032065,28,20474,-74
2022-01-06 21:58:17,192.52,177.32,-0.30,99.90,1031257,28,20027,-73
2022-01-06 21:58:49,179.02,165.40,-0.30,99.90,1028053,28,20113,-73
2022-01-06 21:59:20,178.82,165.25,-0.30,99.90,1024218,28,20024,-74
2022-01-06 21:59:51,174.00,160.77,-0.30,99.90,1028239,28,20019,-74
2022-01-06 22:00:26,167.70,155.63,-0.40,99.90,1028124,28,20525,-74
2022-01-06 22:00:58,181.77,168.52,-0.30,99.90,1032641,28,20085,-73
2022-01-06 22:01:30,166.60,154.00,-0.30,99.90,1034458,28,20071,-74
2022-01-06 22:02:01,190.07,175.23,-0.40,99.90,1036759,28,20022,-74
2022-01-06 22:02:32,199.27,183.82,-0.40,99.90,1031944,28,20058,-73
2022-01-06 22:03:05,171.13,158.25,-0.40,99.90,1031600,28,20494,-73
2022-01-06 22:03:35,160.55,148.68,-0.40,99.90,1032469,28,20027,-73
2022-01-06 22:04:06,160.60,148.70,-0.40,99.90,1036007,28,20437,-73
2022-01-06 22:04:37,164.15,152.43,-0.40,99.90,1036983,28,20034,-73
2022-01-06 22:05:09,172.63,160.30,-0.40,99.90,1031816,28,20478,-73
2022-01-06 22:05:41,176.02,163.40,-0.40,99.90,1023927,29,20024,-73
2022-01-06 22:06:11,185.40,171.75,-0.40,99.90,1023714,28,20073,-73
2022-01-06 22:06:42,200.38,185.63,-0.40,99.90,1020852,28,20032,-74
2022-01-06 22:07:14,204.75,189.10,-0.40,99.90,1029117,28,20035,-73
2022-01-06 22:07:45,197.02,182.05,-0.40,99.90,1036430,28,20068,-73
2022-01-06 22:08:17,201.65,186.02,-0.40,99.90,1032268,28,20093,-73
2022-01-06 22:08:48,196.63,182.02,-0.30,99.90,1036182,28,20069,-73
2022-01-06 22:09:19,205.88,190.00,-0.30,99.90,1035520,28,20065,-73
2022-01-06 22:09:50,180.48,166.55,-0.30,99.90,1036576,28,20048,-73
2022-01-06 22:10:21,178.15,164.95,-0.40,99.90,1036299,28,20026,-73
2022-01-06 22:10:52,193.68,178.80,-0.30,99.90,1039743,28,20028,-74
2022-01-06 22:11:22,187.45,173.02,-0.40,99.90,1039681,28,20072,-74
2022-01-06 22:11:53,173.75,160.60,-0.30,99.90,1039924,28,20088,-73
2022-01-06 22:12:24,175.30,161.88,-0.40,99.90,1040541,28,20527,-73
2022-01-06 22:12:55,174.82,161.00,-0.40,99.90,1036514,28,20112,-74
2022-01-06 22:13:26,174.82,161.73,-0.40,99.90,1035844,28,20026,-74
2022-01-06 22:13:58,186.02,172.38,-0.40,99.90,1035904,28,20014,-73
2022-01-06 22:14:29,177.05,164.07,-0.40,99.90,1036333,28,20587,-73
2022-01-06 22:15:00,196.50,181.98,-0.40,99.90,1040430,28,20488,-73
2022-01-06 22:15:31,195.32,180.73,-0.40,99.90,1039813,28,20029,-73
2022-01-06 22:16:02,190.82,176.23,-0.40,99.90,1036094,28,20022,-73
2022-01-06 22:16:33,192.80,178.00,-0.40,99.90,1036278,28,20054,-73
2022-01-06 22:17:04,183.48,169.77,-0.40,99.90,1035783,28,20068,-74
2022-01-06 22:17:34,179.05,165.88,-0.40,99.90,1036318,28,20030,-73
2022-01-06 22:18:05,188.30,174.23,-0.40,99.90,1032424,28,20041,-73
2022-01-06 22:18:36,182.68,169.45,-0.40,99.90,1031854,28,20461,-74
2022-01-06 22:19:07,197.20,182.18,-0.40,99.90,1031862,28,20101,-73
2022-01-06 22:19:38,192.80,177.82,-0.40,99.90,1031715,28,20018,-72
2022-01-06 22:20:10,193.05,178.32,-0.40,99.90,1036330,28,20018,-72
2022-01-06 22:20:41,188.57,173.63,-0.40,99.90,1037091,28,20120,-74
2022-01-06 22:21:11,176.60,163.35,-0.40,99.90,1034344,28,20480,-74
2022-01-06 22:21:42,200.18,185.07,-0.40,99.90,1039704,28,20091,-74
2022-01-06 22:22:13,198.40,182.70,-0.40,99.90,1040001,28,20104,-74
2022-01-06 22:22:44,189.02,174.05,-0.40,99.90,1036089,28,20460,-74
2022-01-06 22:23:14,185.38,170.75,-0.40,99.90,1036759,28,20080,-74
2022-01-06 22:23:45,186.50,171.70,-0.40,99.90,1031738,28,20037,-74
2022-01-06 22:24:16,185.07,170.60,-0.40,99.90,1031915,28,20045,-72
2022-01-06 22:24:47,199.88,184.80,-0.40,99.90,1035930,28,20049,-73
2022-01-06 22:25:18,196.15,181.20,-0.40,99.90,1036272,28,20028,-72
2022-01-06 22:25:49,210.35,193.40,-0.40,99.90,1037324,28,20044,-72
2022-01-06 22:26:20,204.02,188.15,-0.40,99.90,1035835,28,20108,-72
2022-01-06 22:26:50,193.88,178.57,-0.40,99.90,1035841,28,20132,-72
2022-01-06 22:27:21,203.63,187.80,-0.40,99.90,1031680,28,20041,-72
2022-01-06 22:27:52,186.15,171.90,-0.40,99.90,1031894,28,20026,-72
2022-01-06 22:28:22,184.75,170.63,-0.40,99.90,1036816,28,20096,-72
2022-01-06 22:28:54,193.55,178.80,-0.40,99.90,1036145,28,20125,-72
2022-01-06 22:29:25,180.73,167.13,-0.40,99.90,1035576,28,20021,-74
2022-01-06 22:29:56,193.52,179.23,-0.40,99.90,1035925,28,20366,-72
2022-01-06 22:30:26,191.38,177.10,-0.40,99.90,1031726,28,20496,-72
2022-01-06 22:30:57,197.35,182.23,-0.40,99.90,1033148,28,20025,-72
2022-01-06 22:31:28,187.68,174.13,-0.40,99.90,1031596,28,20019,-73
2022-01-06 22:31:59,193.40,179.10,-0.40,99.90,1031983,28,20410,-72
2022-01-06 22:32:30,177.32,164.18,-0.40,99.90,1039759,28,20388,-72
2022-01-06 22:33:00,190.85,176.68,-0.40,99.90,1035990,28,20014,-72
2022-01-06 22:33:31,190.75,176.55,-0.40,99.90,1040976,28,20017,-73
2022-01-06 22:34:02,202.73,187.00,-0.40,99.90,1039773,28,20466,-72
2022-01-06 22:34:33,174.68,160.82,-0.40,99.90,1035864,28,20012,-72
2022-01-06 22:35:05,178.90,164.93,-0.40,99.90,1036254,28,20021,-72
2022-01-06 22:35:38,183.88,169.85,-0.40,99.90,1039747,28,20014,-73
2022-01-06 22:36:08,189.88,175.65,-0.40,99.90,1036896,28,20014,-72
2022-01-06 22:36:39,196.25,181.35,-0.40,99.90,1035856,28,20025,-73
2022-01-06 22:37:10,180.60,167.13,-0.40,99.90,1035466,28,20018,-73
2022-01-06 22:37:41,173.10,160.30,-0.40,99.90,1031941,28,20011,-72
2022-01-06 22:38:12,168.60,156.13,-0.40,99.90,1036138,28,20010,-72
2022-01-06 22:38:45,177.95,164.63,-0.40,99.90,1036791,28,20042,-72
2022-01-06 22:39:16,163.43,151.30,-0.40,99.90,1031708,28,20030,-72
2022-01-06 22:39:46,161.20,149.40,-0.50,99.90,1031836,28,20026,-74
2022-01-06 22:40:19,174.23,161.73,-0.50,99.90,1027802,28,20514,-73
2022-01-06 22:40:49,170.05,157.68,-0.50,99.90,1028250,28,20112,-73
2022-01-06 22:41:21,173.55,160.77,-0.50,99.90,1028854,28,20104,-72
2022-01-06 22:41:52,161.48,149.90,-0.50,99.90,1031858,28,20026,-72
2022-01-06 22:42:23,165.75,153.73,-0.50,99.90,1036002,28,20060,-72
2022-01-06 22:42:54,181.63,168.65,-0.60,99.90,1036739,28,20049,-72
2022-01-06 22:43:25,189.25,175.43,-0.60,99.90,1039703,28,20025,-73
2022-01-06 22:43:55,173.18,160.30,-0.60,99.90,1036489,28,20032,-73
2022-01-06 22:44:29,185.27,171.60,-0.60,99.90,1035773,28,20033,-72
2022-01-06 22:45:00,185.45,172.25,-0.50,99.90,1035869,28,20014,-72
2022-01-06 22:45:30,212.18,195.57,-0.50,99.90,1036329,28,20026,-72
2022-01-06 22:46:01,202.75,186.88,-0.50,99.90,1039350,28,20014,-72
2022-01-06 22:46:33,185.70,171.30,-0.50,99.90,1036900,28,20022,-73
2022-01-06 22:47:04,199.32,183.60,-0.50,99.90,1035771,28,20097,-73
2022-01-06 22:47:35,170.43,157.07,-0.50,99.90,1039868,28,20400,-72
2022-01-06 22:48:06,169.32,156.43,-0.50,99.90,1039893,28,20558,-73
2022-01-06 22:48:37,183.00,169.98,-0.50,99.90,1039956,28,20013,-72
2022-01-06 22:49:09,181.65,167.35,-0.50,99.90,1040288,28,20057,-72
2022-01-06 22:49:41,169.63,156.93,-0.50,99.90,1031596,28,20050,-73
2022-01-06 22:50:13,174.07,161.45,-0.50,99.90,1035754,28,20065,-72
2022-01-06 22:50:44,167.43,154.32,-0.60,99.90,1039652,28,20026,-72
2022-01-06 22:51:16,175.70,163.02,-0.60,99.90,1039740,28,20025,-72
2022-01-06 22:51:46,188.80,174.93,-0.50,99.90,1040357,28,20025,-73
2022-01-06 22:52:17,159.15,147.65,-0.50,99.90,1039403,28,20018,-73
2022-01-06 22:52:48,162.00,150.20,-0.60,99.90,1031820,28,20051,-72
2022-01-06 22:53:19,157.90,145.73,-0.60,99.90,1035793,28,20118,-74
2022-01-06 22:53:50,150.32,138.57,-0.60,99.90,1031700,28,20382,-72
2022-01-06 22:54:24,158.30,146.55,-0.60,99.90,1033371,28,20402,-72
2022-01-06 22:54:55,161.77,149.70,-0.60,99.90,1031084,28,20077,-73
2022-01-06 22:55:27,158.55,146.88,-0.60,99.90,1024283,28,20082,-72
2022-01-06 22:55:59,161.40,149.13,-0.70,99.90,1027836,28,20454,-72
2022-01-06 22:56:29,174.63,161.30,-0.70,99.90,1028080,28,20010,-74
2022-01-06 22:57:08,180.13,167.35,-0.70,99.90,1032853,28,20014,-73
2022-01-06 22:57:39,176.50,164.23,-0.70,99.90,1031686,28,20022,-73
2022-01-06 22:58:11,172.20,159.63,-0.60,99.90,1027624,28,20546,-73
2022-01-06 22:58:43,174.57,161.98,-0.70,99.90,1027825,28,20019,-72
2022-01-06 22:59:14,184.00,170.75,-0.70,99.90,1028094,28,20022,-73
2022-01-06 22:59:45,183.50,170.15,-0.70,99.90,1029149,28,20019,-73
2022-01-06 23:00:24,187.95,174.48,-0.70,99.90,1032105,28,20146,-73
2022-01-06 23:00:56,188.85,176.20,-0.70,99.90,1036642,28,20045,-73
2022-01-06 23:01:26,201.05,186.80,-0.70,99.90,1036616,28,20076,-72
2022-01-06 23:01:57,214.60,199.20,-0.70,99.90,1040570,28,20087,-72
2022-01-06 23:02:28,212.30,197.13,-0.70,99.90,1040471,28,20068,-72
2022-01-06 23:02:59,178.20,165.63,-0.80,99.90,1036288,28,20068,-73
2022-01-06 23:03:30,173.73,160.95,-0.80,99.90,1036656,28,20018,-73
2022-01-06 23:04:01,194.35,179.68,-0.70,99.90,1040209,28,20066,-73
2022-01-06 23:04:32,202.02,186.93,-0.80,99.90,1040628,28,20126,-72
2022-01-06 23:05:04,177.15,163.70,-0.80,99.90,1040889,28,20025,-75
2022-01-06 23:05:35,173.57,160.43,-0.80,99.90,1040693,28,20361,-73
2022-01-06 23:06:05,164.27,151.55,-0.80,99.90,1040609,28,20496,-74
2022-01-06 23:06:37,166.80,154.25,-0.80,99.90,1036770,28,20022,-75
2022-01-06 23:07:08,158.23,146.52,-0.80,99.90,1036586,28,20084,-74
2022-01-06 23:07:40,173.80,160.30,-0.80,99.90,1036582,28,20014,-74
2022-01-06 23:08:11,172.38,159.57,-0.80,99.90,1041180,28,20105,-74
2022-01-06 23:08:44,160.63,148.63,-0.80,99.90,1044768,28,20384,-73
2022-01-06 23:09:14,153.23,141.63,-0.80,99.90,1044737,28,20484,-73
2022-01-06 23:09:45,161.18,148.40,-0.80,99.90,1044246,28,20476,-75
2022-01-06 23:10:16,174.30,161.02,-0.80,99.90,1040594,28,20016,-73
2022-01-06 23:10:47,185.43,171.63,-0.80,99.90,1040603,28,20109,-73
2022-01-06 23:11:18,189.35,174.98,-0.80,99.90,1040316,28,20021,-73
2022-01-06 23:11:49,188.88,174.93,-0.80,99.90,1036812,28,20421,-73
2022-01-06 23:12:19,181.93,168.20,-0.80,99.90,1044745,28,20059,-73
2022-01-06 23:12:51,160.07,148.52,-0.80,99.90,1044800,28,20439,-73
2022-01-06 23:13:22,172.32,159.70,-0.80,99.90,1040722,28,20025,-73
2022-01-06 23:13:53,165.07,152.55,-0.80,99.90,1040323,28,20056,-73
2022-01-06 23:14:23,154.27,142.63,-0.80,99.90,1032427,28,20022,-74
2022-01-06 23:14:54,172.52,159.75,-0.80,99.90,1036475,28,20040,-74
2022-01-06 23:15:26,180.18,166.75,-0.80,99.90,1036758,28,20029,-73
2022-01-06 23:15:57,200.88,185.90,-0.80,99.90,1036518,28,20517,-73
2022-01-06 23:16:28,192.60,177.73,-0.80,99.90,1036452,28,20469,-73
2022-01-06 23:16:58,186.07,171.93,-0.80,99.90,1036673,28,20049,-73
2022-01-06 23:17:29,193.70,179.48,-0.80,99.90,1032548,28,20022,-73
2022-01-06 23:18:00,189.52,175.48,-0.80,99.90,1036614,28,20026,-73
2022-01-06 23:18:31,207.02,191.50,-0.80,99.90,1036558,28,20014,-74
2022-01-06 23:19:01,189.00,174.48,-0.80,99.90,1032541,28,20018,-74
2022-01-06 23:19:32,180.27,167.02,-0.80,99.90,1040622,28,20439,-73
2022-01-06 23:20:05,170.20,156.75,-0.80,99.90,1036414,28,20022,-74
2022-01-06 23:20:36,166.32,154.38,-0.80,99.90,1037159,28,20010,-75
2022-01-06 23:21:06,170.00,157.18,-0.80,99.90,1040018,28,20026,-73
2022-01-06 23:21:37,180.90,167.38,-0.80,99.90,1036634,28,20037,-74
2022-01-06 23:22:08,199.40,184.82,-0.80,99.90,1036634,28,20018,-74
2022-01-06 23:22:40,184.60,170.50,-0.80,99.90,1036519,28,20516,-73
2022-01-06 23:23:11,180.23,166.52,-0.80,99.90,1033015,28,20076,-74
2022-01-06 23:23:41,171.98,159.27,-0.80,99.90,1036501,28,20088,-73
2022-01-06 23:24:12,164.30,152.18,-0.80,99.90,1036922,28,20548,-73
2022-01-06 23:24:43,160.77,148.13,-0.80,99.90,1040872,28,20025,-73
2022-01-06 23:25:14,154.13,142.52,-0.90,99.90,1041590,28,20108,-74
2022-01-06 23:25:46,160.90,149.15,-0.90,99.90,1032877,28,20101,-74
2022-01-06 23:26:17,151.90,140.75,-0.90,99.90,1040489,28,20037,-74
2022-01-06 23:26:48,152.73,141.30,-0.90,99.90,1036530,28,20431,-74
2022-01-06 23:27:19,144.75,133.85,-1.00,99.90,1036541,28,20025,-74
2022-01-06 23:27:50,142.45,131.82,-1.00,99.90,1032215,28,20018,-74
2022-01-06 23:28:22,149.20,138.23,-1.00,99.90,1032591,28,20033,-73
2022-01-06 23:28:52,145.32,134.48,-1.00,99.90,1032576,28,20097,-74
2022-01-06 23:29:24,155.90,144.52,-1.00,99.90,1028145,28,20115,-73
2022-01-06 23:30:27,149.13,138.32,-1.00,99.90,1039073,28,20050,-73
2022-01-06 23:30:58,167.45,155.63,-1.10,99.90,1040331,28,20089,-73
2022-01-06 23:31:29,154.32,142.75,-1.10,99.90,1040479,28,20044,-74
2022-01-06 23:32:00,162.90,151.05,-1.10,99.90,1040574,28,20144,-73
2022-01-06 23:32:32,189.60,175.57,-1.00,99.90,1036405,28,20059,-74
2022-01-06 23:33:03,175.05,162.75,-1.00,99.90,1036443,28,20009,-73
2022-01-06 23:33:33,181.63,168.30,-1.00,99.90,1032368,28,20355,-74
2022-01-06 23:34:06,191.77,177.18,-1.00,99.90,1032731,28,20011,-73
2022-01-06 23:34:39,184.43,169.98,-1.00,99.90,1036925,28,20014,-74
2022-01-06 23:35:11,212.43,195.95,-0.90,99.90,1040606,28,20052,-74
2022-01-06 23:35:42,243.50,225.48,-0.90,99.90,1040510,28,20020,-73
2022-01-06 23:36:14,221.00,204.18,-0.90,99.90,1040502,28,20021,-73
2022-01-06 23:36:45,188.70,174.35,-0.90,99.90,1036683,28,20014,-74
2022-01-06 23:37:15,188.45,174.00,-0.90,99.90,1036741,28,20010,-74
2022-01-06 23:37:47,184.10,170.55,-0.90,99.90,1036657,28,20072,-74
2022-01-06 23:38:18,189.35,174.82,-0.90,99.90,1032618,28,20014,-74
2022-01-06 23:38:48,173.18,160.18,-0.90,99.90,1036447,28,20021,-74
2022-01-06 23:39:19,160.30,147.98,-0.90,99.90,1036729,28,20116,-74
2022-01-06 23:39:50,169.10,156.68,-0.90,99.90,1041097,28,20052,-74
2022-01-06 23:40:22,161.65,149.68,-0.90,99.90,1040803,28,20044,-74
2022-01-06 23:40:52,154.35,142.52,-0.90,99.90,1040475,28,20026,-74
2022-01-06 23:41:25,147.20,136.25,-1.00,99.90,1032377,28,20104,-74
2022-01-06 23:41:56,160.63,148.35,-1.00,99.90,1032331,28,20014,-74
2022-01-06 23:42:26,158.60,146.82,-1.00,99.90,1036814,28,20085,-74
2022-01-06 23:42:57,164.98,152.50,-1.00,99.90,1040975,28,20055,-75
2022-01-06 23:43:28,157.85,146.27,-1.00,99.90,1040604,28,20108,-74
2022-01-06 23:44:00,166.70,154.25,-1.00,99.90,1036362,28,20097,-74
2022-01-06 23:44:31,156.57,144.95,-1.00,99.90,1028677,28,20023,-74
2022-01-06 23:45:04,156.45,144.10,-1.00,99.90,1028658,28,20022,-74
2022-01-06 23:45:35,151.55,140.05,-1.00,99.90,1033175,28,20018,-74
2022-01-06 23:46:07,170.55,157.65,-1.10,99.90,1037333,28,20480,-74
2022-01-06 23:46:38,156.63,144.52,-1.10,99.90,1044843,28,20024,-73
2022-01-06 23:47:09,201.30,187.02,-1.10,99.90,1044947,28,20067,-75
2022-01-06 23:47:40,204.90,189.27,-1.10,99.90,1048994,28,20446,-74
2022-01-06 23:48:10,192.27,178.02,-1.00,99.90,1048642,28,20097,-74
2022-01-06 23:48:42,186.18,172.75,-1.00,99.90,1044614,28,20017,-74
2022-01-06 23:49:13,191.55,177.15,-1.10,99.90,1044241,28,20013,-75
2022-01-06 23:49:44,208.60,193.13,-1.10,99.90,1036410,28,20014,-74
2022-01-06 23:50:17,203.77,188.68,-1.10,99.90,1036674,28,20426,-73
2022-01-06 23:50:47,218.60,203.13,-1.10,99.90,1036380,28,20048,-74
2022-01-06 23:51:18,180.52,167.30,-1.10,99.90,1032690,28,20065,-74
2022-01-06 23:51:49,184.77,171.20,-1.10,99.90,1036375,28,20469,-74
2022-01-06 23:52:20,191.38,177.32,-1.10,99.90,1036596,28,20469,-74
2022-01-06 23:52:52,205.20,189.73,-1.00,99.90,1036581,28,20073,-74
2022-01-06 23:53:22,232.68,215.10,-1.00,99.90,1040796,28,20052,-74
2022-01-06 23:53:53,208.70,192.85,-1.00,99.90,1044611,28,20055,-74
2022-01-06 23:54:24,190.35,175.82,-1.00,99.90,1036607,28,20022,-73
2022-01-06 23:54:55,188.77,174.82,-1.00,99.90,1040558,28,20148,-74
2022-01-06 23:55:26,193.07,179.02,-1.00,99.90,1040283,28,20010,-74
2022-01-06 23:55:56,177.40,164.50,-1.10,99.90,1036827,28,20014,-73
2022-01-06 23:56:27,177.27,163.98,-1.10,99.90,1036322,28,20417,-74
2022-01-06 23:56:58,172.82,159.73,-1.10,99.90,1036574,28,20018,-74
2022-01-06 23:57:29,170.25,157.68,-1.10,99.90,1040558,28,20017,-74
2022-01-06 23:58:01,170.38,158.10,-1.10,99.90,1036800,28,20108,-74
2022-01-06 23:58:32,168.57,155.98,-1.10,99.90,1040430,28,20123,-73
2022-01-06 23:59:08,163.38,150.75,-1.10,99.90,1036353,28,20014,-74
2022-01-06 23:59:39,174.65,161.55,-1.10,99.90,1037612,28,20056,-74