2022-01-06 00:00:09,1999.90,999.90,0.80,99.90,1043918,28,20025,-54
2022-01-06 00:00:40,1999.90,999.90,0.80,99.90,1044571,28,20440,-58
2022-01-06 00:01:10,1999.90,999.90,0.80,99.90,1044654,28,20017,-62
2022-01-06 00:01:41,1999.90,999.90,0.90,99.90,1044335,28,20501,-55
2022-01-06 00:02:12,1999.90,999.90,0.80,99.90,1044299,28,20033,-58
2022-01-06 00:02:42,1999.90,999.90,0.80,99.90,1044680,28,20039,-61
2022-01-06 00:03:14,1999.90,999.90,0.80,99.90,1044695,28,20484,-60
2022-01-06 00:03:46,1999.90,999.90,0.80,99.90,1044554,28,20025,-64
2022-01-06 00:04:17,1999.90,999.90,0.80,99.90,1044604,28,20131,-67
2022-01-06 00:04:48,1999.90,999.90,0.80,99.90,1044589,28,20124,-59
2022-01-06 00:05:18,1999.90,999.90,0.80,99.90,1040817,28,20021,-66
2022-01-06 00:05:49,1999.90,999.90,0.80,99.90,1040459,28,20067,-65
2022-01-06 00:06:21,1999.90,999.90,0.80,99.90,1040475,28,20022,-64
2022-01-06 00:06:52,1999.90,999.90,0.80,99.90,1040919,28,20021,-61
2022-01-06 00:07:23,1999.90,999.90,0.80,99.90,1044678,28,20017,-60
2022-01-06 00:07:53,1999.90,999.90,0.80,99.90,1044883,28,20021,-60
2022-01-06 00:08:24,1999.90,999.90,0.80,99.90,1044980,28,20020,-63
2022-01-06 00:08:56,1999.90,999.90,0.80,99.90,1044973,28,20020,-58
2022-01-06 00:09:27,1999.90,999.90,0.80,99.90,1044888,28,20079,-56
2022-01-06 00:09:58,1999.90,999.90,0.80,99.90,1044541,28,20542,-53
2022-01-06 00:10:30,1999.90,999.90,0.80,99.90,1044670,28,20048,-57
2022-01-06 00:11:02,1999.90,999.90,0.80,99.90,1044619,28,20247,-57
2022-01-06 00:11:33,1999.90,999.90,0.80,99.90,1044668,28,20021,-55
2022-01-06 00:12:05,1999.90,999.90,0.80,99.90,1044816,28,20049,-58
2022-01-06 00:12:44,1999.90,999.90,0.80,99.90,1044560,28,20437,-54
2022-01-06 00:13:20,1999.90,999.90,0.80,99.90,1044649,28,20021,-59
2022-01-06 00:14:00,1999.90,999.90,0.80,99.90,1044591,28,20051,-67
2022-01-06 00:14:34,0.80,0.80,0.80,99.90,1045328,28,20104,-60
2022-01-06 00:15:22,1999.90,999.90,0.80,99.90,1044890,28,19950,-60
2022-01-06 00:15:53,1999.90,999.90,0.80,99.90,1044975,28,20531,-62
2022-01-06 00:16:46,1999.90,999.90,0.80,99.90,1044808,28,20071,-61
2022-01-06 00:17:17,1999.90,999.90,0.70,99.90,1044542,28,20139,-69
2022-01-06 00:17:57,1999.90,999.90,0.80,99.90,1044538,28,20627,-57
2022-01-06 00:18:30,1999.90,999.90,0.70,99.90,1044557,28,20025,-56
2022-01-06 00:19:01,1999.90,999.90,0.70,99.90,1044594,28,20025,-65
2022-01-06 00:19:50,1999.90,999.90,0.70,99.90,1044760,28,20409,-57
2022-01-06 00:20:39,1999.90,999.90,0.70,99.90,1044860,28,20025,-59
2022-01-06 00:21:28,1999.90,999.90,0.70,99.90,1044903,28,20201,-59
2022-01-06 00:22:37,1999.90,999.90,0.70,99.90,1044897,28,20489,-53
2022-01-06 00:23:26,1999.90,999.90,0.70,99.90,1040214,28,20473,-58
2022-01-06 00:23:56,1999.90,999.90,0.70,99.90,1040313,28,20017,-54
2022-01-06 00:24:28,1999.90,999.90,0.70,99.90,1040276,28,20017,-53
2022-01-06 00:24:59,1999.90,999.90,0.70,99.90,1040134,28,20099,-64
2022-01-06 00:25:30,1999.90,999.90,0.70,99.90,1040249,28,20018,-58
2022-01-06 00:26:02,1999.90,999.90,0.70,99.90,1043429,28,20119,-61
2022-01-06 00:26:33,1999.90,999.90,0.70,99.90,1044550,28,20009,-58
2022-01-06 00:27:03,1999.90,999.90,0.70,99.90,1044500,28,20029,-58
2022-01-06 00:27:34,1999.90,999.90,0.70,99.90,1044657,28,20485,-56
2022-01-06 00:28:04,1999.90,999.90,0.70,99.90,1040390,28,20021,-62
2022-01-06 00:28:36,1999.90,999.90,0.70,99.90,1040424,28,20402,-59
2022-01-06 00:29:07,1999.90,999.90,0.70,99.90,1036150,28,20272,-60
2022-01-06 00:29:37,1999.90,999.90,0.70,99.90,1036971,28,20022,-57
2022-01-06 00:30:09,1999.90,999.90,0.70,99.90,1044601,28,20024,-58
2022-01-06 00:30:40,1999.90,999.90,0.70,99.90,1044510,28,20023,-61
2022-01-06 00:31:10,1999.90,999.90,0.70,99.90,1044703,28,20032,-62
2022-01-06 00:31:41,1999.90,999.90,0.70,99.90,1044979,28,20021,-61
2022-01-06 00:32:12,1999.90,999.90,0.70,99.90,1044031,28,20021,-63
2022-01-06 00:32:42,1999.90,999.90,0.70,99.90,1044612,28,20474,-61
2022-01-06 00:33:13,1999.90,999.90,0.70,99.90,1044412,28,20075,-56
2022-01-06 00:33:44,1999.90,999.90,0.70,99.90,1044595,28,20496,-57
2022-01-06 00:34:14,1999.90,999.90,0.70,99.90,1044819,28,20025,-63
2022-01-06 00:34:45,1999.90,999.90,0.70,99.90,1044913,28,20497,-66
2022-01-06 00:35:16,1999.90,999.90,0.70,99.90,1044682,28,20021,-65
2022-01-06 00:35:46,1999.90,999.90,0.70,99.90,1044926,28,20017,-67
2022-01-06 00:36:17,1999.90,999.90,0.70,99.90,1044861,28,20058,-69
2022-01-06 00:36:48,1999.90,999.90,0.70,99.90,1044863,28,20058,-68
2022-01-06 00:37:18,1999.90,999.90,0.70,99.90,1044778,28,20021,-68
2022-01-06 00:37:49,1999.90,999.90,0.70,99.90,1044820,28,20064,-72
2022-01-06 00:38:21,1999.90,999.90,0.70,99.90,1044815,28,20075,-73
2022-01-06 00:38:52,1999.90,999.90,0.60,99.90,1044846,28,20009,-70
2022-01-06 00:39:27,1999.90,999.90,0.70,99.90,1044794,28,20021,-73
2022-01-06 00:39:58,1999.90,999.90,0.70,99.90,1044833,28,20041,-74
2022-01-06 00:40:28,1999.90,999.90,0.60,99.90,1044428,28,20409,-68
2022-01-06 00:40:59,1999.90,999.90,0.60,99.90,1044526,28,20021,-68
2022-01-06 00:41:33,1999.90,999.90,0.60,99.90,1044346,28,20009,-70
2022-01-06 00:42:04,1999.90,999.90,0.70,99.90,1044519,28,20370,-67
2022-01-06 00:42:35,1999.90,999.90,0.70,99.90,1044861,28,20036,-73
2022-01-06 00:43:08,1999.90,999.90,0.60,99.90,1044788,28,20098,-69
2022-01-06 00:43:38,1999.90,999.90,0.60,99.90,1044730,28,20025,-68
2022-01-06 00:44:09,1999.90,999.90,0.70,99.90,1044777,28,20021,-79
2022-01-06 00:44:40,1999.90,999.90,0.60,99.90,1044817,28,20100,-71
2022-01-06 00:45:10,1999.90,999.90,0.60,99.90,1044813,28,20025,-68
2022-01-06 00:45:41,1999.90,999.90,0.60,99.90,1044735,28,20025,-70
2022-01-06 00:46:11,1999.90,999.90,0.60,99.90,1044861,28,20025,-67
2022-01-06 00:46:42,1999.90,999.90,0.50,99.90,1044605,28,20048,-60
2022-01-06 00:47:13,1999.90,999.90,0.60,99.90,1044617,28,20028,-69
2022-01-06 00:47:44,1999.90,999.90,0.60,99.90,1044388,28,20139,-63
2022-01-06 00:48:15,1999.90,999.90,0.50,99.90,1044483,28,20020,-67
2022-01-06 00:48:46,1999.90,999.90,0.50,99.90,1040350,28,20057,-67
2022-01-06 00:49:17,1999.90,999.90,0.50,99.90,1040641,28,20025,-61
2022-01-06 00:49:47,1999.90,999.90,0.50,99.90,1044466,28,20403,-66
2022-01-06 00:50:18,1999.90,999.90,0.50,99.90,1044459,28,20100,-66
2022-01-06 00:50:49,1999.90,999.90,0.50,99.90,1044852,28,20533,-73
2022-01-06 00:51:19,1999.90,999.90,0.50,99.90,1044737,28,20017,-69
2022-01-06 00:51:50,1999.90,999.90,0.40,99.90,1044736,28,20024,-71
2022-01-06 00:52:21,1999.90,999.90,0.40,99.90,1044344,28,20040,-62
2022-01-06 00:52:51,1999.90,999.90,0.40,99.90,1044522,28,20024,-68
2022-01-06 00:53:22,1999.90,999.90,0.40,99.90,1044411,28,20493,-67
2022-01-06 00:53:52,1999.90,999.90,0.40,99.90,1044482,28,20017,-64
2022-01-06 00:54:23,1999.90,999.90,0.40,99.90,1044687,28,20013,-63
2022-01-06 00:54:54,1999.90,999.90,0.40,99.90,1044863,28,20444,-68
2022-01-06 00:55:24,1999.90,999.90,0.50,99.90,1044734,28,20013,-61
2022-01-06 00:55:55,1999.90,999.90,0.50,99.90,1044714,28,20147,-62
2022-01-06 00:56:25,1999.90,999.90,0.40,99.90,1044323,28,20017,-68
2022-01-06 00:56:56,1999.90,999.90,0.50,99.90,1040351,28,20406,-63
2022-01-06 00:57:27,1999.90,999.90,0.50,99.90,1040291,28,20466,-70
2022-01-06 00:57:58,1999.90,999.90,0.50,99.90,1040461,28,20025,-69
2022-01-06 00:58:31,1999.90,999.90,0.50,99.90,1044446,28,20025,-65
2022-01-06 00:59:02,1999.90,999.90,0.50,99.90,1040214,28,20026,-71
2022-01-06 00:59:33,1999.90,999.90,0.50,99.90,1040308,28,20106,-64
2022-01-06 01:00:04,1999.90,999.90,0.50,99.90,1040240,28,20303,-70
2022-01-06 01:00:40,1999.90,999.90,0.50,99.90,1040590,28,20085,-67
2022-01-06 01:01:11,1999.90,999.90,0.40,99.90,1044836,28,20400,-62
2022-01-06 01:01:41,1999.90,999.90,0.50,99.90,1044270,28,20025,-61
2022-01-06 01:02:12,1999.90,999.90,0.50,99.90,1044590,28,20133,-65
2022-01-06 01:02:43,1999.90,999.90,0.50,99.90,1044738,28,20033,-63
2022-01-06 01:03:21,1999.90,999.90,0.50,99.90,1044706,28,20024,-60
2022-01-06 01:03:52,1999.90,999.90,0.50,99.90,1044818,28,20017,-64
2022-01-06 01:04:23,1999.90,999.90,0.60,99.90,1044543,28,20021,-60
2022-01-06 01:04:54,1999.90,999.90,0.50,99.90,1044418,28,20156,-73
2022-01-06 01:05:24,1999.90,999.90,0.50,99.90,1044452,28,20013,-66
2022-01-06 01:05:56,1999.90,999.90,0.60,99.90,1044410,28,20078,-60
2022-01-06 01:06:27,1999.90,999.90,0.50,99.90,1044363,28,20448,-71
2022-01-06 01:06:57,1999.90,999.90,0.50,99.90,1044802,28,20009,-62
2022-01-06 01:07:28,1999.90,999.90,0.50,99.90,1044641,28,20485,-70
2022-01-06 01:07:59,1999.90,999.90,0.50,99.90,1044772,28,20088,-68
2022-01-06 01:08:32,1999.90,999.90,0.50,99.90,1044657,28,20092,-65
2022-01-06 01:09:03,1999.90,999.90,0.50,99.90,1044397,28,20092,-66
2022-01-06 01:09:34,1999.90,999.90,0.50,99.90,1044386,28,20013,-68
2022-01-06 01:10:05,1999.90,999.90,0.50,99.90,1044448,28,20457,-60
2022-01-06 01:10:37,1999.90,999.90,0.50,99.90,1044429,28,20016,-64
2022-01-06 01:11:08,1999.90,999.90,0.60,99.90,1044494,28,20075,-60
2022-01-06 01:11:39,1999.90,999.90,0.60,99.90,1044285,28,20436,-69
2022-01-06 01:12:10,1999.90,999.90,0.50,99.90,1044476,28,20053,-67
2022-01-06 01:12:46,1999.90,999.90,0.60,99.90,1044235,28,20378,-60
2022-01-06 01:13:26,1999.90,999.90,0.60,99.90,1044459,28,20012,-65
2022-01-06 01:14:07,1999.90,999.90,0.60,99.90,1044788,28,20103,-59
2022-01-06 01:14:59,1999.90,999.90,0.60,99.90,1044582,28,20025,-65
2022-01-06 01:15:32,1999.90,999.90,0.60,99.90,1044651,28,20115,-68
2022-01-06 01:16:21,1999.90,999.90,0.60,99.90,1044711,28,20555,-68
2022-01-06 01:16:55,1999.90,999.90,0.60,99.90,1044210,28,20025,-64
2022-01-06 01:17:27,1999.90,999.90,0.60,99.90,1044676,28,20418,-68
2022-01-06 01:18:05,1999.90,999.90,0.60,99.90,1044421,28,20060,-67
2022-01-06 01:18:36,1999.90,999.90,0.60,99.90,1044287,28,20036,-65
2022-01-06 01:19:10,1999.90,999.90,0.60,99.90,1044360,28,20032,-68
2022-01-06 01:19:41,1999.90,999.90,0.60,99.90,1044453,28,20477,-68
2022-01-06 01:20:11,1999.90,999.90,0.60,99.90,1044648,28,20157,-67
2022-01-06 01:20:42,1999.90,999.90,0.60,99.90,1044689,28,20070,-70
2022-01-06 01:21:13,1999.90,999.90,0.60,99.90,1044564,28,20350,-59
2022-01-06 01:21:44,1999.90,999.90,0.60,99.90,1044705,28,20100,-68
2022-01-06 01:22:14,1999.90,999.90,0.60,99.90,1044369,28,20019,-68
2022-01-06 01:22:46,1999.90,999.90,0.60,99.90,1044364,28,20425,-72
2022-01-06 01:23:18,1999.90,999.90,0.60,99.90,1044344,28,20099,-64
2022-01-06 01:23:49,1999.90,999.90,0.60,99.90,1044421,28,20047,-64
2022-01-06 01:24:21,1999.90,999.90,0.60,99.90,1044677,28,20009,-67
2022-01-06 01:24:52,1999.90,999.90,0.60,99.90,1044588,28,20118,-68
2022-01-06 01:25:22,1999.90,999.90,0.60,99.90,1044187,28,20091,-54
2022-01-06 01:25:53,1999.90,999.90,0.60,99.90,1036228,28,20076,-53
2022-01-06 01:26:26,1999.90,999.90,0.60,99.90,1032086,28,20022,-56
2022-01-06 01:26:57,1999.90,999.90,0.60,99.90,1032588,28,20010,-48
2022-01-06 01:27:34,1999.90,999.90,0.60,99.90,1036998,28,20415,-52
2022-01-06 01:28:05,1999.90,999.90,0.60,99.90,1044432,28,20572,-67
2022-01-06 01:28:43,1999.90,999.90,0.70,99.90,1044722,28,20017,-60
2022-01-06 01:29:19,1999.90,999.90,0.60,99.90,1044329,28,20392,-68
2022-01-06 01:29:58,1999.90,999.90,0.70,99.90,1040060,28,20018,-48
2022-01-06 01:30:32,1999.90,999.90,0.70,99.90,1040282,28,20022,-51
2022-01-06 01:31:19,1999.90,999.90,0.70,99.90,1043750,28,20052,-52
2022-01-06 01:31:53,1999.90,999.90,0.70,99.90,1044261,28,20017,-59
2022-01-06 01:32:31,1999.90,999.90,0.70,99.90,1044643,28,20017,-52
2022-01-06 01:33:02,1999.90,999.90,0.70,99.90,1044221,28,20024,-53
2022-01-06 01:33:32,1999.90,999.90,0.60,99.90,1044303,28,20055,-52
2022-01-06 01:34:09,1999.90,999.90,0.60,99.90,1044304,28,20112,-52
2022-01-06 01:34:40,1999.90,999.90,0.60,99.90,1044453,28,20394,-51
2022-01-06 01:35:12,1999.90,999.90,0.70,99.90,1044635,28,20477,-54
2022-01-06 01:35:42,1999.90,999.90,0.60,99.90,1044540,28,20063,-67
2022-01-06 01:36:13,1999.90,999.90,0.60,99.90,1044714,28,20021,-50
2022-01-06 01:36:44,1999.90,999.90,0.60,99.90,1044632,28,20013,-58
2022-01-06 01:37:15,1999.90,999.90,0.60,99.90,1044304,28,20021,-66
2022-01-06 01:37:45,1999.90,999.90,0.70,99.90,1040120,28,20021,-53
2022-01-06 01:38:16,1999.90,999.90,0.70,99.90,1040100,28,20029,-71
2022-01-06 01:38:47,1999.90,999.90,0.60,99.90,1040362,28,20025,-69
2022-01-06 01:39:18,1999.90,999.90,0.60,99.90,1044263,28,20025,-53
2022-01-06 01:39:48,1999.90,999.90,0.60,99.90,1044203,28,20652,-63
2022-01-06 01:40:19,1999.90,999.90,0.60,99.90,1040176,28,20478,-59
2022-01-06 01:40:50,1999.90,999.90,0.60,99.90,1040198,28,20017,-56
2022-01-06 01:41:20,1999.90,999.90,0.60,99.90,1040317,28,20516,-69
2022-01-06 01:41:52,1999.90,999.90,0.70,99.90,1044320,28,20055,-71
2022-01-06 01:42:24,1999.90,999.90,0.70,99.90,1044541,28,20385,-67
2022-01-06 01:42:54,1999.90,999.90,0.70,99.90,1044679,28,20016,-67
2022-01-06 01:43:25,1999.90,999.90,0.70,99.90,1044560,28,20434,-63
2022-01-06 01:43:57,1999.90,999.90,0.70,99.90,1044116,28,20013,-70
2022-01-06 01:44:27,1999.90,999.90,0.70,99.90,1044225,28,20500,-71
2022-01-06 01:44:58,1999.90,999.90,0.70,99.90,1040044,28,20044,-72
2022-01-06 01:45:32,1999.90,999.90,0.70,99.90,1040144,28,20055,-71
2022-01-06 01:46:17,1999.90,999.90,0.60,99.90,1040719,28,20405,-60
2022-01-06 01:47:02,1999.90,999.90,0.60,99.90,1044095,28,20021,-63
2022-01-06 01:47:44,1999.90,999.90,0.70,99.90,1044622,28,20074,-63
2022-01-06 01:48:24,1999.90,999.90,0.70,99.90,1044471,28,20021,-57
2022-01-06 01:49:11,1999.90,999.90,0.70,99.90,1044645,28,20016,-56
2022-01-06 01:49:56,1999.90,999.90,0.60,99.90,1044558,28,20389,-66
2022-01-06 01:50:27,1999.90,999.90,0.60,99.90,1044548,28,20028,-71
2022-01-06 01:50:58,1999.90,999.90,0.60,99.90,1044653,28,20024,-71
2022-01-06 01:51:28,1999.90,999.90,0.60,99.90,1044523,28,20458,-71
2022-01-06 01:51:59,1999.90,999.90,0.60,99.90,1044552,28,20023,-70
2022-01-06 01:52:29,1999.90,999.90,0.60,99.90,1044526,28,20025,-74
2022-01-06 01:53:00,1999.90,999.90,0.70,99.90,1044215,28,20436,-67
2022-01-06 01:53:31,1999.90,999.90,0.70,99.90,1044204,28,20096,-72
2022-01-06 01:54:01,1999.90,999.90,0.60,99.90,1044209,28,20378,-71
2022-01-06 01:54:33,1999.90,999.90,0.60,99.90,1044197,28,20409,-68
2022-01-06 01:55:04,1999.90,999.90,0.70,99.90,1044094,28,20290,-73
2022-01-06 01:55:36,1999.90,999.90,0.70,99.90,1044293,28,20531,-71
2022-01-06 01:56:09,1999.90,999.90,0.60,99.90,1044135,28,20021,-67
2022-01-06 01:56:39,1999.90,999.90,0.70,99.90,1044195,28,20489,-68
2022-01-06 01:57:10,1999.90,999.90,0.60,99.90,1044529,28,20055,-65
2022-01-06 01:57:41,1999.90,999.90,0.60,99.90,1044612,28,20029,-72
2022-01-06 01:58:12,1999.90,999.90,0.60,99.90,1044410,28,20089,-69
2022-01-06 01:58:43,1999.90,999.90,0.70,99.90,1044591,28,20025,-75
2022-01-06 01:59:15,1999.90,999.90,0.70,99.90,1044150,28,20033,-76
2022-01-06 01:59:46,1999.90,999.90,0.60,99.90,1044288,28,20056,-74
2022-01-06 02:00:19,1999.90,999.90,0.70,99.90,1044168,28,20036,-72
2022-01-06 02:00:50,1999.90,999.90,0.70,99.90,1044363,28,20043,-71
2022-01-06 02:01:20,1999.90,999.90,0.70,99.90,1044142,28,20029,-67
2022-01-06 02:01:53,1999.90,999.90,0.60,99.90,1043742,28,20039,-68
2022-01-06 02:02:24,1999.90,999.90,0.70,99.90,1044115,28,20024,-70
2022-01-06 02:02:55,1999.90,999.90,0.60,99.90,1044270,28,20043,-74
2022-01-06 02:03:26,1999.90,999.90,0.60,99.90,1044493,28,20477,-66
2022-01-06 02:03:57,1999.90,999.90,0.60,99.90,1044561,28,20074,-71
2022-01-06 02:04:28,1999.90,999.90,0.60,99.90,1044389,28,20025,-73
2022-01-06 02:04:59,1999.90,999.90,0.60,99.90,1039954,28,20116,-73
2022-01-06 02:05:30,1999.90,999.90,0.60,99.90,1040067,28,20061,-73
2022-01-06 02:06:01,1999.90,999.90,0.60,99.90,1039747,28,20029,-73
2022-01-06 02:06:31,1999.90,999.90,0.60,99.90,1040423,28,20057,-68
2022-01-06 02:07:03,1999.90,999.90,0.60,99.90,1044475,28,20377,-75
2022-01-06 02:07:35,1999.90,999.90,0.70,99.90,1044105,28,20021,-73
2022-01-06 02:08:06,1999.90,999.90,0.70,99.90,1044249,28,20040,-71
2022-01-06 02:08:37,1999.90,999.90,0.70,99.90,1044089,28,20561,-70
2022-01-06 02:09:08,1999.90,999.90,0.70,99.90,1044201,28,20017,-72
2022-01-06 02:09:38,1999.90,999.90,0.70,99.90,1044571,28,20456,-71
2022-01-06 02:10:12,1999.90,999.90,0.70,99.90,1044486,28,20025,-74
2022-01-06 02:10:43,1999.90,999.90,0.70,99.90,1044108,28,20441,-70
2022-01-06 02:11:14,1999.90,999.90,0.70,99.90,1044110,28,20021,-74
2022-01-06 02:11:44,1999.90,999.90,0.70,99.90,1036009,28,20052,-73
2022-01-06 02:12:23,1999.90,999.90,0.70,99.90,1036160,28,20045,-71
2022-01-06 02:12:56,1999.90,999.90,0.70,99.90,1040176,28,20104,-78
2022-01-06 02:13:29,1999.90,999.90,0.70,99.90,1041815,28,20413,-77
2022-01-06 02:14:04,1999.90,999.90,0.60,99.90,1044471,28,20086,-68
2022-01-06 02:14:35,1999.90,999.90,0.70,99.90,1044569,28,20036,-72
2022-01-06 02:15:08,1999.90,999.90,0.60,99.90,1044365,28,20025,-71
2022-01-06 02:15:38,1999.90,999.90,0.70,99.90,1044521,28,20433,-76
2022-01-06 02:16:09,1999.90,999.90,0.70,99.90,1044419,28,20044,-74
2022-01-06 02:16:39,1999.90,999.90,0.70,99.90,1043841,28,20017,-75
2022-01-06 02:17:10,1999.90,999.90,0.70,99.90,1044081,28,20111,-74
2022-01-06 02:17:41,1999.90,999.90,0.70,99.90,1044200,28,20062,-71
2022-01-06 02:18:12,1999.90,999.90,0.70,99.90,1044236,28,20029,-68
2022-01-06 02:18:42,1999.90,999.90,0.70,99.90,1044161,28,20037,-76
2022-01-06 02:19:13,1999.90,999.90,0.70,99.90,1044130,28,20021,-78
2022-01-06 02:19:57,1999.90,999.90,0.70,99.90,1044179,28,20108,-80
2022-01-06 02:20:28,1999.90,999.90,0.70,99.90,1044633,28,20093,-79
2022-01-06 02:20:59,1999.90,999.90,0.70,99.90,1044501,28,20033,-79
2022-01-06 02:21:30,1999.90,999.90,0.70,99.90,1044342,28,20488,-75
2022-01-06 02:22:00,1999.90,999.90,0.70,99.90,1044121,28,20059,-77
2022-01-06 02:22:31,1999.90,999.90,0.70,99.90,1044183,28,20398,-77
2022-01-06 02:23:02,1999.90,999.90,0.70,99.90,1043824,28,20016,-75
2022-01-06 02:23:32,1999.90,999.90,0.60,99.90,1043880,28,20109,-74
2022-01-06 02:24:03,1999.90,999.90,0.60,99.90,1044504,28,20020,-75
2022-01-06 02:24:34,1999.90,999.90,0.70,99.90,1044535,28,20478,-77
2022-01-06 02:25:15,1999.90,999.90,0.60,99.90,1044280,28,20028,-73
2022-01-06 02:25:46,1999.90,999.90,0.70,99.90,1044409,28,20021,-76
2022-01-06 02:26:17,1999.90,999.90,0.70,99.90,1044492,28,20017,-72
2022-01-06 02:26:47,1999.90,999.90,0.70,99.90,1044451,28,20066,-76
2022-01-06 02:27:22,1999.90,999.90,0.70,99.90,1044437,28,20021,-75
2022-01-06 02:27:53,1999.90,999.90,0.70,99.90,1044445,28,20032,-69
2022-01-06 02:28:24,1999.90,999.90,0.70,99.90,1044418,28,20389,-72
2022-01-06 02:28:55,1999.90,999.90,0.70,99.90,1044465,28,20056,-67
2022-01-06 02:29:25,1999.90,999.90,0.70,99.90,1044446,28,20043,-74
2022-01-06 02:29:56,1999.90,999.90,0.70,99.90,1044458,28,20146,-69
2022-01-06 02:30:27,1999.90,999.90,0.70,99.90,1044135,28,20023,-73
2022-01-06 02:30:58,1999.90,999.90,0.70,99.90,1044102,28,20028,-71
2022-01-06 02:31:42,1999.90,999.90,0.70,99.90,1043773,28,20377,-76
2022-01-06 02:32:16,1999.90,999.90,0.70,99.90,1044328,28,20020,-76
2022-01-06 02:32:47,1999.90,999.90,0.70,99.90,1044443,28,20027,-76
2022-01-06 02:33:19,1999.90,999.90,0.70,99.90,1044415,28,20021,-72
2022-01-06 02:33:49,1999.90,999.90,0.70,99.90,1044374,28,20473,-78
2022-01-06 02:34:20,1999.90,999.90,0.70,99.90,1044427,28,20107,-71
2022-01-06 02:34:51,1999.90,999.90,0.70,99.90,1039981,28,20327,-73
2022-01-06 02:35:23,1999.90,999.90,0.70,99.90,1039948,28,20112,-75
2022-01-06 02:35:55,1999.90,999.90,0.70,99.90,1039962,28,20025,-75
2022-01-06 02:36:25,1999.90,999.90,0.70,99.90,1040531,28,20063,-77
2022-01-06 02:36:56,1999.90,999.90,0.70,99.90,1044184,28,20018,-77
2022-01-06 02:37:26,1999.90,999.90,0.70,99.90,1044514,28,20047,-77
2022-01-06 02:37:58,1999.90,999.90,0.70,99.90,1039936,28,20127,-74
2022-01-06 02:38:28,1999.90,999.90,0.70,99.90,1040076,28,20022,-73
2022-01-06 02:38:59,1999.90,999.90,0.70,99.90,1040044,28,20038,-70
2022-01-06 02:39:29,1999.90,999.90,0.70,99.90,1040262,28,20134,-74
2022-01-06 02:40:01,1999.90,999.90,0.70,99.90,1044321,28,20020,-74
2022-01-06 02:40:31,1999.90,999.90,0.70,99.90,1044453,28,20070,-78
2022-01-06 02:41:02,1999.90,999.90,0.70,99.90,1044415,28,20095,-72
2022-01-06 02:41:33,1999.90,999.90,0.70,99.90,1044055,28,20489,-76
2022-01-06 02:42:05,1999.90,999.90,0.70,99.90,1043922,28,20354,-71
2022-01-06 02:42:43,1999.90,999.90,0.70,99.90,1044186,28,20021,-73
2022-01-06 02:43:17,1999.90,999.90,0.70,99.90,1044160,28,20074,-68
2022-01-06 02:43:50,1999.90,999.90,0.70,99.90,1044528,28,20497,-72
2022-01-06 02:44:25,1999.90,999.90,0.70,99.90,1044363,28,20056,-76
2022-01-06 02:44:56,1999.90,999.90,0.70,99.90,1044340,28,20480,-71
2022-01-06 02:45:29,1999.90,999.90,0.70,99.90,1044455,28,20037,-67
2022-01-06 02:45:59,1999.90,999.90,0.70,99.90,1044482,28,20009,-71
2022-01-06 02:46:30,1999.90,999.90,0.70,99.90,1043985,28,20091,-74
2022-01-06 02:47:00,1999.90,999.90,0.70,99.90,1044452,28,20338,-65
2022-01-06 02:47:32,1999.90,999.90,0.70,99.90,1044436,28,20013,-71
2022-01-06 02:48:08,1999.90,999.90,0.70,99.90,1044445,28,20013,-78
2022-01-06 02:48:39,1999.90,999.90,0.70,99.90,1044451,28,20021,-69
2022-01-06 02:49:11,1999.90,999.90,0.70,99.90,1043973,28,20021,-74
2022-01-06 02:49:42,1999.90,999.90,0.70,99.90,1044133,28,20260,-75
2022-01-06 02:50:15,1999.90,999.90,0.70,99.90,1044132,28,20092,-76
2022-01-06 02:50:48,1999.90,999.90,0.70,99.90,1044105,28,20555,-71
2022-01-06 02:51:18,1999.90,999.90,0.70,99.90,1044332,28,20019,-71
2022-01-06 02:51:49,1999.90,999.90,0.70,99.90,1044460,28,20025,-73
2022-01-06 02:52:19,1999.90,999.90,0.70,99.90,1044397,28,20017,-71
2022-01-06 02:52:50,1999.90,999.90,0.70,99.90,1044434,28,20465,-71
2022-01-06 02:53:21,1999.90,999.90,0.70,99.90,1044337,28,20013,-71
2022-01-06 02:53:52,1999.90,999.90,0.70,99.90,1044429,28,20017,-72
2022-01-06 02:54:23,1999.90,999.90,0.80,99.90,1044344,28,20051,-75
2022-01-06 02:54:54,1999.90,999.90,0.70,99.90,1044314,28,20055,-73
2022-01-06 02:55:24,1999.90,999.90,0.70,99.90,1044320,28,20044,-77
2022-01-06 02:55:55,1999.90,999.90,0.70,99.90,1044477,28,20487,-74
2022-01-06 02:56:25,1999.90,999.90,0.70,99.90,1044122,28,20012,-73
2022-01-06 02:56:56,1999.90,999.90,0.70,99.90,1044025,28,20013,-81
2022-01-06 02:57:27,1999.90,999.90,0.70,99.90,1039985,28,20032,-73
2022-01-06 02:57:58,1999.90,999.90,0.70,99.90,1035882,28,20060,-73
2022-01-06 02:58:29,1999.90,999.90,0.70,99.90,1031704,28,20032,-75
2022-01-06 02:59:00,1999.90,999.90,0.70,99.90,1032159,28,20577,-72
2022-01-06 02:59:30,1999.90,999.90,0.70,99.90,1036426,28,20094,-74
2022-01-06 03:00:01,1999.90,999.90,0.70,99.90,1044113,28,20413,-74
2022-01-06 03:00:35,1999.90,999.90,0.70,99.90,1044337,28,20025,-73
2022-01-06 03:01:05,1999.90,999.90,0.70,99.90,1044288,28,20024,-71
2022-01-06 03:01:40,1999.90,999.90,0.70,99.90,1044062,28,20025,-73
2022-01-06 03:02:11,1999.90,999.90,0.70,99.90,1044299,28,20067,-72
2022-01-06 03:02:43,1999.90,999.90,0.70,99.90,1044199,28,20041,-73
2022-01-06 03:03:14,1999.90,999.90,0.70,99.90,1043955,28,20025,-73
2022-01-06 03:03:45,1999.90,999.90,0.80,99.90,1044140,28,20099,-74
2022-01-06 03:04:15,1999.90,999.90,0.80,99.90,1044017,28,20021,-78
2022-01-06 03:04:46,1999.90,999.90,0.80,99.90,1044404,28,20017,-70
2022-01-06 03:05:17,1999.90,999.90,0.80,99.90,1043931,28,20013,-72
2022-01-06 03:05:48,1999.90,999.90,0.70,99.90,1044094,28,20019,-71
2022-01-06 03:06:18,1999.90,999.90,0.80,99.90,1044095,28,20017,-75
2022-01-06 03:06:49,1999.90,999.90,0.80,99.90,1044147,28,20051,-77
2022-01-06 03:07:20,1999.90,999.90,0.70,99.90,1044272,28,20020,-76
2022-01-06 03:07:51,1999.90,999.90,0.80,99.90,1044422,28,20016,-74
2022-01-06 03:08:23,1999.90,999.90,0.70,99.90,1044380,28,20017,-64
2022-01-06 03:08:54,1999.90,999.90,0.70,99.90,1044369,28,20052,-65
2022-01-06 03:09:36,1999.90,999.90,0.70,99.90,1043855,28,20035,-74
2022-01-06 03:10:12,1999.90,999.90,0.70,99.90,1044140,28,20047,-73
2022-01-06 03:10:43,1999.90,999.90,0.70,99.90,1044045,28,20091,-74
2022-01-06 03:11:14,1999.90,999.90,0.70,99.90,1044170,28,20112,-73
2022-01-06 03:11:45,1999.90,999.90,0.70,99.90,1043917,28,20028,-75
2022-01-06 03:12:24,1999.90,999.90,0.70,99.90,1039993,28,20020,-75
2022-01-06 03:12:54,1999.90,999.90,0.70,99.90,1035839,28,20022,-77
2022-01-06 03:13:25,1999.90,999.90,0.70,99.90,1037047,28,20014,-76
2022-01-06 03:13:56,1999.90,999.90,0.60,99.90,1041294,28,20101,-73
2022-01-06 03:14:27,1999.90,999.90,0.60,99.90,1044025,28,20365,-73
2022-01-06 03:14:57,1999.90,999.90,0.70,99.90,1039905,28,20108,-72
2022-01-06 03:15:28,1999.90,999.90,0.60,99.90,1040023,28,20017,-73
2022-01-06 03:16:01,1999.90,999.90,0.60,99.90,1044130,28,20048,-75
2022-01-06 03:16:31,1999.90,999.90,0.60,99.90,1043722,28,20100,-72
2022-01-06 03:17:03,1999.90,999.90,0.60,99.90,1044363,28,20051,-71
2022-01-06 03:17:34,1999.90,999.90,0.60,99.90,1043966,28,20014,-79
2022-01-06 03:18:05,1999.90,999.90,0.60,99.90,1044112,28,20031,-74
2022-01-06 03:18:36,1999.90,999.90,0.60,99.90,1044101,28,20465,-75
2022-01-06 03:19:07,1999.90,999.90,0.60,99.90,1040258,28,20451,-70
2022-01-06 03:19:37,1999.90,999.90,0.60,99.90,1043932,28,20092,-74
2022-01-06 03:20:11,1999.90,999.90,0.60,99.90,1044077,28,20101,-74
2022-01-06 03:20:41,1999.90,999.90,0.60,99.90,1044144,28,20520,-72
2022-01-06 03:21:12,1999.90,999.90,0.60,99.90,1044426,28,20025,-74
2022-01-06 03:21:43,1999.90,999.90,0.60,99.90,1043979,28,20492,-74
2022-01-06 03:22:13,1999.90,999.90,0.60,99.90,1043941,28,20104,-71
2022-01-06 03:22:45,1999.90,999.90,0.60,99.90,1044080,28,20021,-73
2022-01-06 03:23:16,1999.90,999.90,0.60,99.90,1044069,28,20048,-72
2022-01-06 03:23:46,1999.90,999.90,0.60,99.90,1044248,28,20013,-71
2022-01-06 03:24:17,1999.90,999.90,0.60,99.90,1044310,28,20005,-74
2022-01-06 03:24:48,1999.90,999.90,0.60,99.90,1044197,28,20024,-73
2022-01-06 03:25:19,1999.90,999.90,0.60,99.90,1044275,28,20025,-75
2022-01-06 03:25:50,1999.90,999.90,0.60,99.90,1044231,28,20013,-72
2022-01-06 03:26:21,1999.90,999.90,0.60,99.90,1044368,28,20100,-75
2022-01-06 03:26:51,1999.90,999.90,0.60,99.90,1044382,28,20359,-72
2022-01-06 03:27:23,1999.90,999.90,0.60,99.90,1044416,28,20032,-72
2022-01-06 03:27:54,1999.90,999.90,0.60,99.90,1044234,28,20016,-72
2022-01-06 03:28:24,1999.90,999.90,0.50,99.90,1044356,28,20018,-70
2022-01-06 03:28:55,1999.90,999.90,0.50,99.90,1044034,28,20203,-75
2022-01-06 03:29:25,1999.90,999.90,0.50,99.90,1044084,28,20917,-75
2022-01-06 03:29:56,1999.90,999.90,0.60,99.90,1043923,28,20055,-63
2022-01-06 03:30:27,1999.90,999.90,0.50,99.90,1044041,28,20009,-74
2022-01-06 03:30:58,1999.90,999.90,0.50,99.90,1044381,28,20017,-69
2022-01-06 03:31:28,1999.90,999.90,0.50,99.90,1043967,28,20465,-72
2022-01-06 03:31:59,1999.90,999.90,0.50,99.90,1044298,28,20047,-71
2022-01-06 03:32:30,1999.90,999.90,0.50,99.90,1044339,28,20071,-73
2022-01-06 03:33:00,1999.90,999.90,0.60,99.90,1044293,28,20045,-70
2022-01-06 03:33:31,1999.90,999.90,0.50,99.90,1044417,28,20100,-72
2022-01-06 03:34:02,1999.90,999.90,0.50,99.90,1044283,28,20013,-70
2022-01-06 03:34:32,1999.90,999.90,0.50,99.90,1044458,28,20041,-72
2022-01-06 03:35:05,1999.90,999.90,0.60,99.90,1044825,28,20074,-70
2022-01-06 03:35:35,1999.90,999.90,0.50,99.90,1040566,28,20025,-71
2022-01-06 03:36:06,1999.90,999.90,0.60,99.90,1040911,28,20025,-74
2022-01-06 03:36:37,1999.90,999.90,0.50,99.90,1044711,28,20424,-68
2022-01-06 03:37:07,1999.90,999.90,0.60,99.90,1044756,28,20056,-70
2022-01-06 03:37:39,1999.90,999.90,0.60,99.90,1045109,28,20051,-68
2022-01-06 03:38:10,1999.90,999.90,0.50,99.90,1045059,28,20091,-72
2022-01-06 03:38:41,1999.90,999.90,0.50,99.90,1045066,28,20275,-78
2022-01-06 03:39:11,1999.90,999.90,0.50,99.90,1045026,28,20029,-70
2022-01-06 03:39:43,1999.90,999.90,0.60,99.90,1045124,28,20053,-73
2022-01-06 03:40:15,1999.90,999.90,0.50,99.90,1045079,28,20022,-75
2022-01-06 03:40:45,1999.90,999.90,0.60,99.90,1045129,28,20056,-74
2022-01-06 03:41:16,1999.90,999.90,0.50,99.90,1045094,28,20473,-74
2022-01-06 03:41:47,1999.90,999.90,0.60,99.90,1045104,28,20469,-73
2022-01-06 03:42:17,1999.90,999.90,0.60,99.90,1044650,28,20518,-76
2022-01-06 03:42:49,1999.90,999.90,0.60,99.90,1044738,28,20020,-72
2022-01-06 03:43:19,1999.90,999.90,0.60,99.90,1044775,28,20088,-69
2022-01-06 03:43:50,1999.90,999.90,0.60,99.90,1044836,28,20049,-69
2022-01-06 03:44:21,1999.90,999.90,0.60,99.90,1044692,28,20397,-73
2022-01-06 03:44:51,1999.90,999.90,0.60,99.90,1044647,28,20550,-76
2022-01-06 03:45:22,1999.90,999.90,0.60,99.90,1044778,28,20029,-71
2022-01-06 03:45:52,1999.90,999.90,0.60,99.90,1044836,28,20104,-73
2022-01-06 03:46:23,1999.90,999.90,0.60,99.90,1044681,28,20017,-65
2022-01-06 03:46:54,1999.90,999.90,0.60,99.90,1044946,28,20033,-72
2022-01-06 03:47:25,1999.90,999.90,0.60,99.90,1044980,28,20060,-73
2022-01-06 03:47:55,1999.90,999.90,0.60,99.90,1044779,28,20031,-72
2022-01-06 03:48:26,1999.90,999.90,0.60,99.90,1044774,28,20079,-73
2022-01-06 03:48:57,1999.90,999.90,0.60,99.90,1044660,28,20043,-72
2022-01-06 03:49:27,1999.90,999.90,0.60,99.90,1044741,28,20035,-75
2022-01-06 03:49:58,1999.90,999.90,0.60,99.90,1045062,28,20071,-74
2022-01-06 03:50:29,1999.90,999.90,0.60,99.90,1044965,28,20033,-74
2022-01-06 03:51:00,1999.90,999.90,0.60,99.90,1044967,28,20021,-72
2022-01-06 03:51:30,1999.90,999.90,0.60,99.90,1044973,28,20025,-75
2022-01-06 03:52:01,1999.90,999.90,0.60,99.90,1045075,28,20063,-74
2022-01-06 03:52:32,1999.90,999.90,0.60,99.90,1045018,28,20017,-73
2022-01-06 03:53:03,1999.90,999.90,0.70,99.90,1044994,28,20013,-69
2022-01-06 03:53:33,1999.90,999.90,0.60,99.90,1040562,28,20013,-71
2022-01-06 03:54:04,1999.90,999.90,0.60,99.90,1040554,28,20017,-72
2022-01-06 03:54:35,1999.90,999.90,0.60,99.90,1040635,28,20425,-73
2022-01-06 03:55:13,1999.90,999.90,0.70,99.90,1040741,28,20009,-75
2022-01-06 03:55:44,1999.90,999.90,0.70,99.90,1045064,28,20039,-69
2022-01-06 03:56:14,1999.90,999.90,0.60,99.90,1044956,28,20453,-75
2022-01-06 03:56:48,1999.90,999.90,0.60,99.90,1045014,28,20096,-74
2022-01-06 03:57:19,1999.90,999.90,0.60,99.90,1045007,28,20095,-76
2022-01-06 03:57:50,1999.90,999.90,0.60,99.90,1045026,28,20009,-72
2022-01-06 03:58:21,1999.90,999.90,0.60,99.90,1045044,28,20481,-71
2022-01-06 03:58:51,1999.90,999.90,0.60,99.90,1044637,28,20020,-71
2022-01-06 03:59:22,1999.90,999.90,0.60,99.90,1044488,28,20411,-70
2022-01-06 03:59:52,1999.90,999.90,0.60,99.90,1044768,28,20027,-72
2022-01-06 04:00:23,1999.90,999.90,0.60,99.90,1044706,28,20480,-72
2022-01-06 04:00:54,1999.90,999.90,0.60,99.90,1045004,28,20021,-73
2022-01-06 04:01:25,1999.90,999.90,0.60,99.90,1044465,28,20020,-70
2022-01-06 04:01:55,1999.90,999.90,0.60,99.90,1044958,28,20100,-74
2022-01-06 04:02:26,1999.90,999.90,0.60,99.90,1044919,28,20051,-74
2022-01-06 04:02:57,1999.90,999.90,0.60,99.90,1045036,28,20032,-70
2022-01-06 04:03:27,1999.90,999.90,0.60,99.90,1044864,28,20067,-72
2022-01-06 04:03:58,1999.90,999.90,0.60,99.90,1044579,28,20021,-72
2022-01-06 04:04:29,1999.90,999.90,0.60,99.90,1044618,28,20021,-67
2022-01-06 04:04:59,1999.90,999.90,0.60,99.90,1044674,28,20025,-71
2022-01-06 04:05:33,1999.90,999.90,0.60,99.90,1040588,28,20013,-70
2022-01-06 04:06:04,1999.90,999.90,0.60,99.90,1044676,28,20120,-71
2022-01-06 04:06:35,1999.90,999.90,0.60,99.90,1044596,28,20036,-69
2022-01-06 04:07:06,1999.90,999.90,0.60,99.90,1044782,28,20530,-72
2022-01-06 04:07:38,1999.90,999.90,0.60,99.90,1044880,28,20033,-75
2022-01-06 04:08:08,1999.90,999.90,0.60,99.90,1044929,28,20055,-72
2022-01-06 04:08:39,1999.90,999.90,0.50,99.90,1044627,28,20031,-73
2022-01-06 04:09:10,1999.90,999.90,0.50,99.90,1044680,28,20038,-75
2022-01-06 04:09:40,1999.90,999.90,0.50,99.90,1044570,28,20063,-68
2022-01-06 04:10:11,1999.90,999.90,0.50,99.90,1044685,28,20020,-73
2022-01-06 04:10:42,1999.90,999.90,0.50,99.90,1044693,28,20103,-70
2022-01-06 04:11:13,1999.90,999.90,0.50,99.90,1044676,28,20001,-72
2022-01-06 04:11:44,1999.90,999.90,0.50,99.90,1040455,28,20021,-67
2022-01-06 04:12:15,1999.90,999.90,0.50,99.90,1040735,28,20009,-73
2022-01-06 04:12:45,1999.90,999.90,0.60,99.90,1044653,28,20021,-73
2022-01-06 04:13:16,1999.90,999.90,0.60,99.90,1044623,28,20563,-69
2022-01-06 04:13:46,1999.90,999.90,0.60,99.90,1044923,28,20021,-76
2022-01-06 04:14:17,1999.90,999.90,0.60,99.90,1044972,28,20013,-72
2022-01-06 04:14:48,1999.90,999.90,0.60,99.90,1044911,28,20358,-74
2022-01-06 04:15:19,1999.90,999.90,0.50,99.90,1044533,28,20009,-73
2022-01-06 04:15:50,1999.90,999.90,0.50,99.90,1044518,28,20029,-73
2022-01-06 04:16:20,1999.90,999.90,0.50,99.90,1044323,28,20021,-74
2022-01-06 04:16:58,1999.90,999.90,0.50,99.90,1044615,28,20092,-72
2022-01-06 04:17:29,1999.90,999.90,0.50,99.90,1044956,28,20458,-72
2022-01-06 04:18:00,1999.90,999.90,0.50,99.90,1044896,28,20013,-59
2022-01-06 04:18:30,1999.90,999.90,0.50,99.90,1044875,28,20096,-73
2022-01-06 04:19:02,1999.90,999.90,0.50,99.90,1044921,28,20097,-69
2022-01-06 04:19:35,1999.90,999.90,0.50,99.90,1044886,28,20097,-70
2022-01-06 04:20:07,1999.90,999.90,0.50,99.90,1044492,28,20017,-72
2022-01-06 04:20:37,1999.90,999.90,0.50,99.90,1044630,28,20508,-70
2022-01-06 04:21:09,1999.90,999.90,0.50,99.90,1044636,28,20100,-62
2022-01-06 04:21:40,1999.90,999.90,0.50,99.90,1043981,28,20104,-74
2022-01-06 04:22:10,1999.90,999.90,0.50,99.90,1044772,28,20013,-72
2022-01-06 04:22:42,1999.90,999.90,0.50,99.90,1044971,28,20048,-72
2022-01-06 04:23:12,1999.90,999.90,0.50,99.90,1044876,28,20017,-74
2022-01-06 04:23:43,1999.90,999.90,0.50,99.90,1044920,28,20456,-73
2022-01-06 04:24:14,1999.90,999.90,0.50,99.90,1044724,28,20100,-72
2022-01-06 04:24:48,1999.90,999.90,0.50,99.90,1044443,28,20051,-72
2022-01-06 04:25:18,1999.90,999.90,0.50,99.90,1044596,28,20025,-70
2022-01-06 04:25:49,1999.90,999.90,0.50,99.90,1044649,28,20432,-72
2022-01-06 04:26:20,1999.90,999.90,0.60,99.90,1044586,28,20025,-72
2022-01-06 04:26:50,1999.90,999.90,0.60,99.90,1044981,28,20103,-71
2022-01-06 04:27:21,1999.90,999.90,0.50,99.90,1044856,28,20017,-72
2022-01-06 04:27:52,1999.90,999.90,0.50,99.90,1044887,28,20086,-72
2022-01-06 04:28:22,1999.90,999.90,0.50,99.90,1040280,28,20025,-62
2022-01-06 04:28:53,1999.90,999.90,0.50,99.90,1040414,28,20112,-71
2022-01-06 04:29:24,1999.90,999.90,0.50,99.90,1040476,28,20024,-73
2022-01-06 04:29:54,1999.90,999.90,0.50,99.90,1040640,28,20022,-74
2022-01-06 04:30:25,1999.90,999.90,0.50,99.90,1044389,28,20025,-70
2022-01-06 04:30:56,1999.90,999.90,0.50,99.90,1044590,28,20020,-71
2022-01-06 04:31:26,1999.90,999.90,0.50,99.90,1044235,28,20087,-73
2022-01-06 04:31:57,1999.90,999.90,0.50,99.90,1044556,28,20155,-71
2022-01-06 04:32:28,1999.90,999.90,0.50,99.90,1044731,28,20071,-72
2022-01-06 04:32:58,1999.90,999.90,0.50,99.90,1044904,28,20050,-70
2022-01-06 04:33:29,1999.90,999.90,0.50,99.90,1044867,28,20016,-72
2022-01-06 04:33:59,1999.90,999.90,0.50,99.90,1044795,28,20017,-71
2022-01-06 04:34:31,1999.90,999.90,0.50,99.90,1044772,28,20018,-67
2022-01-06 04:35:03,1999.90,999.90,0.50,99.90,1044899,28,20018,-69
2022-01-06 04:35:34,1999.90,999.90,0.60,99.90,1044792,28,20025,-71
2022-01-06 04:36:05,1999.90,999.90,0.50,99.90,1044711,28,20013,-70
2022-01-06 04:36:36,1999.90,999.90,0.50,99.90,1044503,28,20025,-71
2022-01-06 04:37:07,1999.90,999.90,0.50,99.90,1044481,28,20024,-71
2022-01-06 04:37:38,1999.90,999.90,0.50,99.90,1044593,28,20064,-74
2022-01-06 04:38:08,1999.90,999.90,0.50,99.90,1044543,28,20031,-74
2022-01-06 04:38:39,1999.90,999.90,0.50,99.90,1044759,28,20271,-74
2022-01-06 04:39:10,1999.90,999.90,0.40,99.90,1044680,28,20033,-79
2022-01-06 04:39:40,1999.90,999.90,0.50,99.90,1044931,28,20032,-75
2022-01-06 04:40:11,1999.90,999.90,0.40,99.90,1044846,28,20057,-73
2022-01-06 04:40:42,1999.90,999.90,0.40,99.90,1044762,28,20037,-74
2022-01-06 04:41:12,1999.90,999.90,0.40,99.90,1044846,28,20028,-72
2022-01-06 04:41:43,1999.90,999.90,0.40,99.90,1044861,28,20123,-78
2022-01-06 04:42:14,1999.90,999.90,0.40,99.90,1044853,28,20382,-75
2022-01-06 04:42:45,1999.90,999.90,0.40,99.90,1044805,28,20462,-77
2022-01-06 04:43:16,1999.90,999.90,0.40,99.90,1044809,28,20025,-70
2022-01-06 04:43:47,1999.90,999.90,0.40,99.90,1044862,28,20025,-73
2022-01-06 04:44:18,1999.90,999.90,0.40,99.90,1044440,28,20500,-74
2022-01-06 04:44:48,1999.90,999.90,0.40,99.90,1044472,28,20068,-71
2022-01-06 04:45:19,1999.90,999.90,0.40,99.90,1044449,28,20021,-72
2022-01-06 04:45:50,1999.90,999.90,0.40,99.90,1044446,28,20432,-72
2022-01-06 04:46:21,1999.90,999.90,0.40,99.90,1043963,28,20508,-73
2022-01-06 04:46:51,1999.90,999.90,0.40,99.90,1044932,28,20013,-71
2022-01-06 04:47:22,1999.90,999.90,0.40,99.90,1044695,28,20029,-67
2022-01-06 04:47:53,1999.90,999.90,0.40,99.90,1044893,28,20056,-73
2022-01-06 04:48:23,1999.90,999.90,0.40,99.90,1044781,28,20013,-70
2022-01-06 04:48:54,1999.90,999.90,0.30,99.90,1044821,28,20005,-71
2022-01-06 04:49:24,1999.90,999.90,0.40,99.90,1044653,28,20107,-73
2022-01-06 04:49:55,1999.90,999.90,0.40,99.90,1044802,28,20082,-74
2022-01-06 04:50:26,1999.90,999.90,0.30,99.90,1044784,28,20017,-74
2022-01-06 04:50:56,1999.90,999.90,0.30,99.90,1044829,28,20048,-72
2022-01-06 04:51:27,1999.90,999.90,0.30,99.90,1044666,28,20027,-70
2022-01-06 04:51:58,1999.90,999.90,0.30,99.90,1044848,28,20462,-73
2022-01-06 04:52:28,1999.90,999.90,0.30,99.90,1044789,28,20071,-74
2022-01-06 04:52:59,1999.90,999.90,0.30,99.90,1044823,28,20013,-70
2022-01-06 04:53:30,1999.90,999.90,0.30,99.90,1044760,28,20439,-73
2022-01-06 04:54:01,1999.90,999.90,0.30,99.90,1044816,28,20017,-74
2022-01-06 04:54:32,1999.90,999.90,0.30,99.90,1044783,28,20485,-71
2022-01-06 04:55:04,1999.90,999.90,0.30,99.90,1044853,28,20116,-73
2022-01-06 04:55:35,1999.90,999.90,0.30,99.90,1044624,28,20017,-73
2022-01-06 04:56:05,1999.90,999.90,0.30,99.90,1044730,28,20373,-73
2022-01-06 04:56:36,1999.90,999.90,0.30,99.90,1044851,28,20066,-76
2022-01-06 04:57:07,1999.90,999.90,0.30,99.90,1044833,28,20024,-68
2022-01-06 04:57:37,1999.90,999.90,0.30,99.90,1044756,28,20448,-72
2022-01-06 04:58:08,1999.90,999.90,0.30,99.90,1044742,28,20373,-73
2022-01-06 04:58:39,1999.90,999.90,0.30,99.90,1044402,28,20017,-72
2022-01-06 04:59:10,1999.90,999.90,0.30,99.90,1044552,28,20016,-70
2022-01-06 04:59:40,1999.90,999.90,0.30,99.90,1044408,28,20056,-70
2022-01-06 05:00:11,1999.90,999.90,0.30,99.90,1044483,28,20017,-73
2022-01-06 05:00:42,1999.90,999.90,0.30,99.90,1040396,28,20571,-65
2022-01-06 05:01:13,1999.90,999.90,0.30,99.90,1039979,28,20080,-72
2022-01-06 05:01:43,1999.90,999.90,0.30,99.90,1040022,28,20067,-72
2022-01-06 05:02:14,1999.90,999.90,0.30,99.90,1040554,28,20048,-73
2022-01-06 05:02:45,1999.90,999.90,0.30,99.90,1044752,28,20445,-70
2022-01-06 05:03:16,1999.90,999.90,0.30,99.90,1044808,28,20244,-71
2022-01-06 05:03:47,1999.90,999.90,0.40,99.90,1044712,28,20457,-70
2022-01-06 05:04:17,1999.90,999.90,0.40,99.90,1040117,28,20013,-71
2022-01-06 05:04:48,1999.90,999.90,0.40,99.90,1040308,28,20096,-74
2022-01-06 05:05:19,1999.90,999.90,0.40,99.90,1040369,28,20022,-72
2022-01-06 05:05:49,1999.90,999.90,0.40,99.90,1040452,28,20017,-75
2022-01-06 05:06:20,1999.90,999.90,0.40,99.90,1044764,28,20047,-73
2022-01-06 05:06:51,1999.90,999.90,0.40,99.90,1044724,28,20017,-77
2022-01-06 05:07:21,1999.90,999.90,0.40,99.90,1044772,28,20100,-72
2022-01-06 05:07:52,1999.90,999.90,0.40,99.90,1044623,28,20286,-72
2022-01-06 05:08:23,1999.90,999.90,0.40,99.90,1044745,28,20028,-70
2022-01-06 05:08:54,1999.90,999.90,0.40,99.90,1044377,28,20370,-70
2022-01-06 05:09:24,1999.90,999.90,0.40,99.90,1044423,28,20497,-72
2022-01-06 05:09:55,1999.90,999.90,0.40,99.90,1044574,28,20058,-74
2022-01-06 05:10:25,1999.90,999.90,0.40,99.90,1044354,28,20421,-73
2022-01-06 05:10:56,1999.90,999.90,0.40,99.90,1044864,28,20026,-71
2022-01-06 05:11:27,1999.90,999.90,0.40,99.90,1044723,28,20025,-71
2022-01-06 05:11:58,1999.90,999.90,0.50,99.90,1044712,28,20516,-66
2022-01-06 05:12:30,1999.90,999.90,0.40,99.90,1044748,28,20025,-71
2022-01-06 05:13:01,1999.90,999.90,0.40,99.90,1044794,28,20009,-71
2022-01-06 05:13:32,1999.90,999.90,0.50,99.90,1044717,28,20017,-72
2022-01-06 05:14:02,1999.90,999.90,0.50,99.90,1044741,28,20291,-73
2022-01-06 05:14:33,1999.90,999.90,0.50,99.90,1044712,28,20025,-73
2022-01-06 05:15:04,1999.90,999.90,0.50,99.90,1044697,28,20052,-70
2022-01-06 05:15:34,1999.90,999.90,0.50,99.90,1044626,28,20462,-70
2022-01-06 05:16:05,1999.90,999.90,0.50,99.90,1043997,28,20021,-71
2022-01-06 05:16:36,1999.90,999.90,0.50,99.90,1044269,28,20021,-66
2022-01-06 05:17:08,1999.90,999.90,0.60,99.90,1044422,28,20021,-73
2022-01-06 05:17:39,1999.90,999.90,0.50,99.90,1044408,28,20484,-72
2022-01-06 05:18:09,1999.90,999.90,0.60,99.90,1044723,28,20104,-74
2022-01-06 05:18:40,1999.90,999.90,0.60,99.90,1044645,28,20347,-71
2022-01-06 05:19:11,1999.90,999.90,0.50,99.90,1044777,28,20377,-70
2022-01-06 05:19:41,1999.90,999.90,0.60,99.90,1044370,28,20017,-73
2022-01-06 05:20:12,1999.90,999.90,0.60,99.90,1040330,28,20037,-72
2022-01-06 05:20:43,1999.90,999.90,0.60,99.90,1036044,28,20057,-71
2022-01-06 05:21:14,1999.90,999.90,0.60,99.90,1036425,28,20026,-72
2022-01-06 05:21:45,1999.90,999.90,0.50,99.90,1040511,28,20104,-71
2022-01-06 05:22:15,1999.90,999.90,0.60,99.90,1044480,28,20017,-71
2022-01-06 05:22:46,1999.90,999.90,0.60,99.90,1044513,28,20024,-70
2022-01-06 05:23:19,1999.90,999.90,0.60,99.90,1044744,28,20021,-72
2022-01-06 05:23:50,1999.90,999.90,0.60,99.90,1044705,28,20013,-71
2022-01-06 05:24:23,1999.90,999.90,0.60,99.90,1044760,28,20043,-73
2022-01-06 05:24:54,1999.90,999.90,0.60,99.90,1044476,28,20032,-72
2022-01-06 05:25:27,1999.90,999.90,0.60,99.90,1044668,28,20090,-72
2022-01-06 05:25:58,1999.90,999.90,0.60,99.90,1044344,28,20167,-70
2022-01-06 05:26:28,1999.90,999.90,0.60,99.90,1044377,28,20052,-70
2022-01-06 05:26:59,1999.90,999.90,0.60,99.90,1044316,28,20014,-72
2022-01-06 05:27:29,1999.90,999.90,0.60,99.90,1040440,28,20107,-71
2022-01-06 05:28:00,1999.90,999.90,0.60,99.90,1044425,28,20124,-71
2022-01-06 05:28:30,1999.90,999.90,0.60,99.90,1044430,28,20072,-73
2022-01-06 05:29:01,1999.90,999.90,0.60,99.90,1044318,28,20049,-73
2022-01-06 05:29:32,1999.90,999.90,0.60,99.90,1044654,28,20024,-73
2022-01-06 05:30:07,1999.90,999.90,0.70,99.90,1044617,28,20052,-74
2022-01-06 05:30:37,1999.90,999.90,0.60,99.90,1044297,28,20028,-75
2022-01-06 05:31:08,1999.90,999.90,0.60,99.90,1043962,28,20029,-73
2022-01-06 05:31:39,1999.90,999.90,0.60,99.90,1044334,28,20021,-73
2022-01-06 05:32:11,1999.90,999.90,0.60,99.90,1044391,28,20025,-73
2022-01-06 05:32:41,1999.90,999.90,0.60,99.90,1044555,28,20013,-72
2022-01-06 05:33:13,1999.90,999.90,0.70,99.90,1044580,28,20032,-72
2022-01-06 05:33:43,1999.90,999.90,0.70,99.90,1044619,28,20029,-72
2022-01-06 05:34:14,1999.90,999.90,0.70,99.90,1044616,28,20096,-73
2022-01-06 05:34:45,1999.90,999.90,0.70,99.90,1044624,28,20021,-73
2022-01-06 05:35:15,1999.90,999.90,0.70,99.90,1044620,28,20036,-74
2022-01-06 05:35:46,1999.90,999.90,0.70,99.90,1044617,28,20029,-73
2022-01-06 05:36:17,1999.90,999.90,0.70,99.90,1044697,28,20021,-74
2022-01-06 05:36:47,1999.90,999.90,0.60,99.90,1044705,28,20115,-71
2022-01-06 05:37:19,1999.90,999.90,0.70,99.90,1044645,28,20385,-73
2022-01-06 05:37:49,1999.90,999.90,0.70,99.90,1044585,28,20021,-74
2022-01-06 05:38:20,1999.90,999.90,0.70,99.90,1044610,28,20100,-74
2022-01-06 05:38:51,1999.90,999.90,0.60,99.90,1044605,28,20024,-74
2022-01-06 05:39:21,1999.90,999.90,0.60,99.90,1044582,28,20116,-73
2022-01-06 05:39:52,1999.90,999.90,0.60,99.90,1044596,28,20580,-72
2022-01-06 05:40:22,1999.90,999.90,0.70,99.90,1044682,28,20071,-75
2022-01-06 05:40:53,1999.90,999.90,0.70,99.90,1044539,28,20063,-72
2022-01-06 05:41:24,1999.90,999.90,0.70,99.90,1044502,28,20052,-64
2022-01-06 05:41:54,1999.90,999.90,0.60,99.90,1044670,28,20067,-75
2022-01-06 05:42:25,1999.90,999.90,0.60,99.90,1044651,28,20527,-78
2022-01-06 05:42:57,1999.90,999.90,0.50,99.90,1044619,28,20027,-78
2022-01-06 05:43:28,1999.90,999.90,0.50,99.90,1044486,28,20477,-77
2022-01-06 05:43:58,1999.90,999.90,0.40,99.90,1044676,28,20029,-78
2022-01-06 05:44:33,1999.90,999.90,0.40,99.90,1044177,28,20025,-73
2022-01-06 05:45:05,1999.90,999.90,0.40,99.90,1044207,28,20047,-76
2022-01-06 05:45:36,1999.90,999.90,0.40,99.90,1044201,28,20462,-76
2022-01-06 05:46:06,1999.90,999.90,0.40,99.90,1044069,28,20028,-76
2022-01-06 05:46:37,1999.90,999.90,0.40,99.90,1044703,28,20159,-68
2022-01-06 05:47:08,1999.90,999.90,0.40,99.90,1044133,28,20648,-75
2022-01-06 05:47:39,1999.90,999.90,0.40,99.90,1044216,28,20033,-73
2022-01-06 05:48:09,1999.90,999.90,0.40,99.90,1044303,28,20096,-73
2022-01-06 05:48:40,1999.90,999.90,0.40,99.90,1044302,28,20393,-73
2022-01-06 05:49:10,1999.90,999.90,0.40,99.90,1044587,28,20108,-74
2022-01-06 05:49:41,1999.90,999.90,0.40,99.90,1044507,28,20071,-73
2022-01-06 05:50:12,1999.90,999.90,0.40,99.90,1044622,28,20009,-73
2022-01-06 05:50:43,1999.90,999.90,0.40,99.90,1044597,28,20414,-73
2022-01-06 05:51:14,1999.90,999.90,0.40,99.90,1044481,28,20373,-72
2022-01-06 05:51:44,1999.90,999.90,0.30,99.90,1044485,28,20036,-73
2022-01-06 05:52:15,1999.90,999.90,0.30,99.90,1044607,28,20107,-65
2022-01-06 05:52:46,1999.90,999.90,0.40,99.90,1044474,28,20048,-73
2022-01-06 05:53:17,1999.90,999.90,0.30,99.90,1044136,28,20016,-73
2022-01-06 05:53:50,1999.90,999.90,0.30,99.90,1044155,28,20013,-72
2022-01-06 05:54:20,1999.90,999.90,0.40,99.90,1044204,28,20037,-73
2022-01-06 05:54:51,1999.90,999.90,0.30,99.90,1044261,28,20409,-75
2022-01-06 05:55:22,1999.90,999.90,0.40,99.90,1044282,28,20009,-73
2022-01-06 05:55:53,1999.90,999.90,0.30,99.90,1044147,28,20021,-73
2022-01-06 05:56:23,1999.90,999.90,0.30,99.90,1044315,28,20005,-71
2022-01-06 05:56:54,1999.90,999.90,0.30,99.90,1044286,28,20016,-73
2022-01-06 05:57:25,1999.90,999.90,0.30,99.90,1044329,28,20489,-71
2022-01-06 05:57:55,1999.90,999.90,0.30,99.90,1044070,28,20013,-73
2022-01-06 05:58:26,1999.90,999.90,0.30,99.90,1044171,28,20028,-73
2022-01-06 05:58:56,1999.90,999.90,0.30,99.90,1044487,28,20104,-73
2022-01-06 05:59:29,1999.90,999.90,0.30,99.90,1044571,28,20025,-57
2022-01-06 05:59:59,1999.90,999.90,0.30,99.90,1044485,28,20021,-71
2022-01-06 06:00:30,1999.90,999.90,0.30,99.90,1044473,28,20017,-73
2022-01-06 06:01:01,1999.90,999.90,0.30,99.90,1043814,28,20442,-73
2022-01-06 06:01:32,1999.90,999.90,0.30,99.90,1040041,28,20052,-73
2022-01-06 06:02:03,1999.90,999.90,0.30,99.90,1039892,28,20041,-73
2022-01-06 06:02:33,1999.90,999.90,0.30,99.90,1040169,28,20521,-72
2022-01-06 06:03:04,1999.90,999.90,0.30,99.90,1044086,28,20024,-72
2022-01-06 06:03:35,1999.90,999.90,0.30,99.90,1044182,28,20025,-72
2022-01-06 06:04:06,1999.90,999.90,0.30,99.90,1044182,28,20060,-72
2022-01-06 06:04:36,1999.90,999.90,0.30,99.90,1044183,28,20082,-72
2022-01-06 06:05:07,1999.90,999.90,0.40,99.90,1044193,28,20081,-67
2022-01-06 06:05:41,1999.90,999.90,0.40,99.90,1044439,28,20462,-73
2022-01-06 06:06:11,1999.90,999.90,0.40,99.90,1044414,28,20374,-72
2022-01-06 06:06:42,1999.90,999.90,0.40,99.90,1044499,28,20024,-73
2022-01-06 06:07:13,1999.90,999.90,0.50,99.90,1044613,28,20611,-71
2022-01-06 06:07:43,1999.90,999.90,0.40,99.90,1044514,28,20021,-71
2022-01-06 06:08:14,1999.90,999.90,0.40,99.90,1044450,28,20458,-67
2022-01-06 06:08:45,1999.90,999.90,0.40,99.90,1044513,28,20515,-72
2022-01-06 06:09:16,1999.90,999.90,0.40,99.90,1044466,28,20015,-72
2022-01-06 06:09:47,1999.90,999.90,0.30,99.90,1044508,28,20033,-72
2022-01-06 06:10:18,1999.90,999.90,0.40,99.90,1044046,28,20082,-71
2022-01-06 06:10:48,1999.90,999.90,0.40,99.90,1044193,28,20283,-72
2022-01-06 06:11:19,1999.90,999.90,0.40,99.90,1044191,28,20017,-72
2022-01-06 06:11:50,1999.90,999.90,0.40,99.90,1044299,28,20092,-73
2022-01-06 06:12:20,1999.90,999.90,0.40,99.90,1044395,28,20180,-72
2022-01-06 06:12:53,1999.90,999.90,0.40,99.90,1044449,28,20029,-72
2022-01-06 06:13:23,1999.90,999.90,0.40,99.90,1044500,28,20385,-70
2022-01-06 06:13:54,1999.90,999.90,0.40,99.90,1044502,28,20049,-72
2022-01-06 06:14:24,1999.90,999.90,0.30,99.90,1044441,28,20121,-71
2022-01-06 06:14:55,1999.90,999.90,0.40,99.90,1044495,28,20025,-67
2022-01-06 06:15:26,1999.90,999.90,0.30,99.90,1044495,28,20051,-72
2022-01-06 06:15:57,1999.90,999.90,0.40,99.90,1044195,28,20013,-72
2022-01-06 06:16:28,1999.90,999.90,0.30,99.90,1044437,28,20028,-69
2022-01-06 06:16:59,1999.90,999.90,0.40,99.90,1044356,28,20401,-71
2022-01-06 06:17:30,1999.90,999.90,0.40,99.90,1044407,28,20520,-72
2022-01-06 06:18:02,1999.90,999.90,0.30,99.90,1044536,28,20124,-72
2022-01-06 06:18:33,1999.90,999.90,0.30,99.90,1044011,28,20087,-72
2022-01-06 06:19:03,1999.90,999.90,0.40,99.90,1044118,28,20563,-72
2022-01-06 06:19:34,1999.90,999.90,0.40,99.90,1044133,28,20021,-72
2022-01-06 06:20:05,1999.90,999.90,0.40,99.90,1044280,28,20169,-72
2022-01-06 06:20:36,1999.90,999.90,0.40,99.90,1044453,28,20025,-72
2022-01-06 06:21:07,1999.90,999.90,0.40,99.90,1044352,28,20385,-72
2022-01-06 06:21:38,1999.90,999.90,0.40,99.90,1044486,28,20020,-72
2022-01-06 06:22:10,1999.90,999.90,0.40,99.90,1044504,28,20045,-71
2022-01-06 06:22:40,1999.90,999.90,0.30,99.90,1044433,28,20135,-72
2022-01-06 06:23:11,1999.90,999.90,0.40,99.90,1044435,28,20070,-59
2022-01-06 06:23:42,1999.90,999.90,0.40,99.90,1044509,28,20039,-72
2022-01-06 06:24:12,1999.90,999.90,0.40,99.90,1044472,28,20422,-72
2022-01-06 06:24:45,1999.90,999.90,0.40,99.90,1044463,28,20159,-72
2022-01-06 06:25:15,1999.90,999.90,0.40,99.90,1044304,28,20392,-71
2022-01-06 06:25:46,1999.90,999.90,0.40,99.90,1044505,28,20021,-68
2022-01-06 06:26:16,1999.90,999.90,0.40,99.90,1044457,28,20100,-70
2022-01-06 06:26:47,1999.90,999.90,0.40,99.90,1044484,28,20535,-71
2022-01-06 06:27:18,1999.90,999.90,0.40,99.90,1044304,28,20021,-72
2022-01-06 06:27:48,1999.90,999.90,0.40,99.90,1044454,28,20383,-72
2022-01-06 06:28:19,1999.90,999.90,0.40,99.90,1044432,28,20051,-72
2022-01-06 06:28:49,1999.90,999.90,0.30,99.90,1044462,28,20021,-71
2022-01-06 06:29:20,1999.90,999.90,0.30,99.90,1044380,28,20424,-69
2022-01-06 06:29:51,1999.90,999.90,0.30,99.90,1044467,28,20107,-65
2022-01-06 06:30:22,1999.90,999.90,0.40,99.90,1044152,28,20095,-72
2022-01-06 06:30:52,1999.90,999.90,0.40,99.90,1039597,28,20112,-72
2022-01-06 06:31:23,1999.90,999.90,0.40,99.90,1039915,28,20536,-72
2022-01-06 06:31:53,1999.90,999.90,0.40,99.90,1040221,28,20013,-71
2022-01-06 06:32:26,1999.90,999.90,0.40,99.90,1044140,28,20028,-71
2022-01-06 06:32:57,1999.90,999.90,0.40,99.90,1044450,28,20021,-72
2022-01-06 06:33:28,1999.90,999.90,0.40,99.90,1044352,28,20367,-72
2022-01-06 06:33:58,1999.90,999.90,0.40,99.90,1044441,28,20425,-72
2022-01-06 06:34:29,1999.90,999.90,0.40,99.90,1044427,28,20021,-69
2022-01-06 06:35:00,1999.90,999.90,0.40,99.90,1044456,28,20477,-72
2022-01-06 06:35:31,1999.90,999.90,0.40,99.90,1044359,28,20028,-72
2022-01-06 06:36:02,1999.90,999.90,0.40,99.90,1044504,28,20017,-71
2022-01-06 06:36:32,1999.90,999.90,0.40,99.90,1044418,28,20017,-72
2022-01-06 06:37:03,1999.90,999.90,0.40,99.90,1044457,28,20021,-72
2022-01-06 06:37:34,1999.90,999.90,0.40,99.90,1043893,28,20601,-72
2022-01-06 06:38:04,1999.90,999.90,0.40,99.90,1044214,28,20021,-71
2022-01-06 06:38:35,1999.90,999.90,0.50,99.90,1044154,28,20541,-69
2022-01-06 06:39:07,1999.90,999.90,0.40,99.90,1044175,28,21005,-73
2022-01-06 06:39:37,1999.90,999.90,0.40,99.90,1044287,28,20025,-72
2022-01-06 06:40:09,1999.90,999.90,0.40,99.90,1044477,28,20564,-72
2022-01-06 06:40:39,1999.90,999.90,0.40,99.90,1044397,28,20017,-70
2022-01-06 06:41:10,1999.90,999.90,0.40,99.90,1044378,28,20393,-70
2022-01-06 06:41:41,1999.90,999.90,0.40,99.90,1044314,28,20028,-71
2022-01-06 06:42:11,1999.90,999.90,0.40,99.90,1044432,28,20027,-70
2022-01-06 06:42:42,1999.90,999.90,0.40,99.90,1044485,28,20083,-70
2022-01-06 06:43:13,1999.90,999.90,0.40,99.90,1044396,28,20027,-71
2022-01-06 06:43:44,1999.90,999.90,0.40,99.90,1044359,28,20530,-71
2022-01-06 06:44:14,1999.90,999.90,0.40,99.90,1043996,28,20047,-63
2022-01-06 06:44:45,1999.90,999.90,0.40,99.90,1044126,28,20052,-70
2022-01-06 06:45:15,1999.90,999.90,0.40,99.90,1044036,28,20037,-70
2022-01-06 06:45:46,1999.90,999.90,0.40,99.90,1043807,28,20096,-65
2022-01-06 06:46:17,1999.90,999.90,0.40,99.90,1044373,28,20017,-72
2022-01-06 06:46:47,1999.90,999.90,0.40,99.90,1044438,28,20025,-73
2022-01-06 06:47:18,1999.90,999.90,0.40,99.90,1044018,28,20469,-66
2022-01-06 06:47:52,1999.90,999.90,0.40,99.90,1044106,28,20021,-72
2022-01-06 06:48:24,1999.90,999.90,0.40,99.90,1044019,28,20025,-72
2022-01-06 06:48:55,1999.90,999.90,0.40,99.90,1044127,28,20016,-73
2022-01-06 06:49:26,1999.90,999.90,0.50,99.90,1044407,28,20091,-72
2022-01-06 06:49:59,1999.90,999.90,0.40,99.90,1044341,28,20036,-73
2022-01-06 06:50:29,1999.90,999.90,0.40,99.90,1044330,28,20017,-74
2022-01-06 06:51:02,1999.90,999.90,0.50,99.90,1044380,28,20013,-74
2022-01-06 06:51:32,1999.90,999.90,0.50,99.90,1044375,28,20017,-72
2022-01-06 06:52:04,1999.90,999.90,0.50,99.90,1044249,28,20449,-68
2022-01-06 06:52:35,1999.90,999.90,0.40,99.90,1044362,28,20102,-72
2022-01-06 06:53:07,1999.90,999.90,0.40,99.90,1044421,28,20070,-72
2022-01-06 06:53:38,1999.90,999.90,0.40,99.90,1044371,28,20591,-72
2022-01-06 06:54:09,1999.90,999.90,0.40,99.90,1044310,28,20138,-61
2022-01-06 06:54:39,1999.90,999.90,0.40,99.90,1044450,28,20028,-71
2022-01-06 06:55:14,1999.90,999.90,0.40,99.90,1044434,28,20485,-73
2022-01-06 06:55:45,1999.90,999.90,0.50,99.90,1044399,28,20449,-73
2022-01-06 06:56:16,1999.90,999.90,0.50,99.90,1044371,28,20017,-73
2022-01-06 06:56:46,1999.90,999.90,0.50,99.90,1044398,28,20365,-62
2022-01-06 06:57:17,1999.90,999.90,0.50,99.90,1044401,28,20036,-72
2022-01-06 06:57:47,1999.90,999.90,0.50,99.90,1044377,28,20009,-72
2022-01-06 06:58:19,1999.90,999.90,0.50,99.90,1044306,28,20009,-73
2022-01-06 06:58:49,1999.90,999.90,0.50,99.90,1044412,28,20351,-73
2022-01-06 06:59:20,1999.90,999.90,0.50,99.90,1044275,28,20067,-73
2022-01-06 06:59:50,1999.90,999.90,0.50,99.90,1044392,28,20036,-73
2022-01-06 07:00:21,1999.90,999.90,0.50,99.90,1044325,28,20013,-72
2022-01-06 07:00:52,1999.90,999.90,0.40,99.90,1044083,28,20035,-72
2022-01-06 07:01:23,1999.90,999.90,0.50,99.90,1044028,28,20105,-72
2022-01-06 07:01:53,1999.90,999.90,0.50,99.90,1043927,28,20100,-71
2022-01-06 07:02:24,1999.90,999.90,0.40,99.90,1044001,28,20025,-72
2022-01-06 07:02:55,1999.90,999.90,0.50,99.90,1044100,28,20580,-72
2022-01-06 07:03:25,1999.90,999.90,0.50,99.90,1044369,28,20028,-72
2022-01-06 07:03:56,1999.90,999.90,0.50,99.90,1044384,28,20354,-73
2022-01-06 07:04:27,1999.90,999.90,0.50,99.90,1043867,28,20016,-69
2022-01-06 07:04:58,1999.90,999.90,0.50,99.90,1043941,28,20045,-72
2022-01-06 07:05:29,1999.90,999.90,0.50,99.90,1044088,28,20013,-73
2022-01-06 07:06:00,1999.90,999.90,0.50,99.90,1044124,28,20095,-73
2022-01-06 07:06:30,1999.90,999.90,0.50,99.90,1044360,28,20461,-73
2022-01-06 07:07:01,1999.90,999.90,0.40,99.90,1044279,28,20401,-74
2022-01-06 07:07:32,1999.90,999.90,0.40,99.90,1044398,28,20608,-73
2022-01-06 07:08:03,1999.90,999.90,0.50,99.90,1044043,28,20067,-74
2022-01-06 07:08:33,1999.90,999.90,0.50,99.90,1039900,28,20010,-72
2022-01-06 07:09:04,1999.90,999.90,0.50,99.90,1035795,28,20014,-73
2022-01-06 07:09:35,1999.90,999.90,0.40,99.90,1036441,28,20041,-62
2022-01-06 07:10:06,1999.90,999.90,0.50,99.90,1036935,28,20045,-73
2022-01-06 07:10:37,1999.90,999.90,0.50,99.90,1040856,28,20044,-71
2022-01-06 07:11:07,1999.90,999.90,0.50,99.90,1044841,28,20048,-73
2022-01-06 07:11:38,1999.90,999.90,0.50,99.90,1044840,28,20155,-72
2022-01-06 07:12:09,1999.90,999.90,0.50,99.90,1045180,28,20438,-70
2022-01-06 07:12:41,1999.90,999.90,0.50,99.90,1045102,28,20017,-72
2022-01-06 07:13:16,1999.90,999.90,0.50,99.90,1045018,28,20095,-72
2022-01-06 07:13:47,1999.90,999.90,0.50,99.90,1045211,28,20460,-72
2022-01-06 07:14:17,1999.90,999.90,0.50,99.90,1045217,28,20031,-73
2022-01-06 07:14:48,1999.90,999.90,0.50,99.90,1045158,28,20107,-72
2022-01-06 07:15:19,1999.90,999.90,0.50,99.90,1045055,28,20489,-72
2022-01-06 07:15:50,1999.90,999.90,0.50,99.90,1044860,28,20112,-72
2022-01-06 07:16:22,1999.90,999.90,0.50,99.90,1045139,28,20017,-73
2022-01-06 07:16:53,1999.90,999.90,0.50,99.90,1045160,28,20017,-71
2022-01-06 07:17:23,1999.90,999.90,0.50,99.90,1045106,28,20021,-73
2022-01-06 07:17:54,1999.90,999.90,0.40,99.90,1045079,28,20469,-72
2022-01-06 07:18:24,1999.90,999.90,0.50,99.90,1045116,28,20027,-73
2022-01-06 07:18:55,1999.90,999.90,0.50,99.90,1045225,28,20104,-73
2022-01-06 07:19:26,1999.90,999.90,0.50,99.90,1045025,28,20511,-71
2022-01-06 07:19:56,1999.90,999.90,0.50,99.90,1045243,28,20100,-73
2022-01-06 07:20:27,1999.90,999.90,0.50,99.90,1045204,28,20009,-67
2022-01-06 07:20:57,1999.90,999.90,0.50,99.90,1045186,28,20027,-72
2022-01-06 07:21:28,1999.90,999.90,0.50,99.90,1044987,28,20017,-72
2022-01-06 07:21:59,1999.90,999.90,0.50,99.90,1045233,28,20055,-73
2022-01-06 07:22:30,1999.90,999.90,0.50,99.90,1045157,28,20024,-69
2022-01-06 07:23:00,1999.90,999.90,0.50,99.90,1045176,28,20020,-72
2022-01-06 07:23:31,1999.90,999.90,0.50,99.90,1045004,28,20420,-69
2022-01-06 07:24:01,1999.90,999.90,0.50,99.90,1045166,28,20017,-72
2022-01-06 07:24:33,1999.90,999.90,0.50,99.90,1045101,28,20392,-72
2022-01-06 07:25:04,1999.90,999.90,0.50,99.90,1045037,28,20029,-73
2022-01-06 07:25:35,1999.90,999.90,0.50,99.90,1044988,28,20504,-72
2022-01-06 07:26:07,1999.90,999.90,0.50,99.90,1045142,28,20017,-72
2022-01-06 07:26:37,1999.90,999.90,0.50,99.90,1045125,28,20469,-72
2022-01-06 07:27:08,1999.90,999.90,0.60,99.90,1045116,28,20021,-71
2022-01-06 07:27:39,1999.90,999.90,0.60,99.90,1045062,28,20028,-71
2022-01-06 07:28:09,1999.90,999.90,0.60,99.90,1045083,28,20048,-71
2022-01-06 07:28:40,1999.90,999.90,0.60,99.90,1045142,28,20415,-68
2022-01-06 07:29:10,1999.90,999.90,0.60,99.90,1045107,28,20465,-71
2022-01-06 07:29:41,1999.90,999.90,0.60,99.90,1045041,28,20013,-73
2022-01-06 07:30:12,1999.90,999.90,0.60,99.90,1045152,28,20492,-71
2022-01-06 07:30:42,1999.90,999.90,0.60,99.90,1044792,28,20017,-69
2022-01-06 07:31:13,1999.90,999.90,0.60,99.90,1045082,28,20024,-72
2022-01-06 07:31:44,1999.90,999.90,0.60,99.90,1045069,28,20093,-72
2022-01-06 07:32:14,1999.90,999.90,0.60,99.90,1045080,28,20021,-71
2022-01-06 07:32:47,1999.90,999.90,0.60,99.90,1045112,28,20147,-69
2022-01-06 07:33:18,1999.90,999.90,0.60,99.90,1044742,28,20067,-72
2022-01-06 07:33:49,1999.90,999.90,0.60,99.90,1044761,28,20067,-71
2022-01-06 07:34:20,1999.90,999.90,0.70,99.90,1044697,28,20527,-71
2022-01-06 07:34:51,1999.90,999.90,0.60,99.90,1044827,28,20017,-71
2022-01-06 07:35:23,1999.90,999.90,0.60,99.90,1045137,28,20017,-68
2022-01-06 07:35:53,1999.90,999.90,0.60,99.90,1044979,28,20021,-72
2022-01-06 07:36:24,1999.90,999.90,0.70,99.90,1045165,28,20367,-72
2022-01-06 07:36:55,1999.90,999.90,0.70,99.90,1045086,28,20017,-71
2022-01-06 07:37:25,1999.90,999.90,0.70,99.90,1045037,28,20021,-71
2022-01-06 07:37:56,1999.90,999.90,0.70,99.90,1045058,28,20025,-71
2022-01-06 07:38:26,1999.90,999.90,0.70,99.90,1045074,28,20440,-70
2022-01-06 07:38:57,1999.90,999.90,0.80,99.90,1045077,28,20017,-71
2022-01-06 07:39:28,1999.90,999.90,0.80,99.90,1045095,28,20444,-71
2022-01-06 07:39:58,1999.90,999.90,0.80,99.90,1044969,28,20021,-68
2022-01-06 07:40:29,1999.90,999.90,0.80,99.90,1045089,28,20071,-70
2022-01-06 07:40:59,1999.90,999.90,0.80,99.90,1045110,28,20017,-71
2022-01-06 07:41:30,1999.90,999.90,0.90,99.90,1045084,28,20014,-71
2022-01-06 07:42:01,1999.90,999.90,0.90,99.90,1044998,28,20025,-71
2022-01-06 07:42:32,1999.90,999.90,0.90,99.90,1044691,28,20374,-72
2022-01-06 07:43:02,1999.90,999.90,1.00,99.90,1044792,28,20044,-69
2022-01-06 07:43:33,1999.90,999.90,1.10,99.90,1044795,28,20052,-71
2022-01-06 07:44:07,1999.90,999.90,1.10,99.90,1040707,28,20026,-70
2022-01-06 07:44:38,1999.90,999.90,1.20,99.90,1044781,28,20497,-66
2022-01-06 07:45:09,1999.90,999.90,1.20,99.90,1040470,28,20013,-69
2022-01-06 07:45:39,1999.90,999.90,1.20,99.90,1040948,28,20022,-66
2022-01-06 07:46:10,1999.90,999.90,1.20,99.90,1044653,28,20104,-69
2022-01-06 07:46:42,1999.90,999.90,1.20,99.90,1044804,28,20028,-70
2022-01-06 07:47:14,1999.90,999.90,1.20,99.90,1045056,28,20017,-70
2022-01-06 07:48:00,1999.90,999.90,1.20,99.90,1045069,28,20021,-66
2022-01-06 07:48:47,1999.90,999.90,1.20,99.90,1044987,28,20021,-70
2022-01-06 07:49:18,1999.90,999.90,1.10,99.90,1044947,28,20033,-70
2022-01-06 07:49:48,1999.90,999.90,1.10,99.90,1045043,28,20025,-70
2022-01-06 07:50:20,1999.90,999.90,1.10,99.90,1044940,28,20045,-70
2022-01-06 07:50:51,1999.90,999.90,1.10,99.90,1045054,28,20082,-71
2022-01-06 07:51:26,1999.90,999.90,1.00,99.90,1045039,28,20067,-70
2022-01-06 07:51:57,1999.90,999.90,0.90,99.90,1045057,28,20021,-70
2022-01-06 07:52:27,1999.90,999.90,1.00,99.90,1044858,28,20021,-72
2022-01-06 07:52:59,1999.90,999.90,0.90,99.90,1045103,28,20043,-69
2022-01-06 07:53:29,1999.90,999.90,0.90,99.90,1044602,28,20021,-66
2022-01-06 07:54:01,1999.90,999.90,0.90,99.90,1044839,28,20009,-67
2022-01-06 07:54:31,1999.90,999.90,0.90,99.90,1044627,28,20024,-71
2022-01-06 07:55:02,1999.90,999.90,0.90,99.90,1044698,28,20021,-72
2022-01-06 07:55:33,1999.90,999.90,0.90,99.90,1045025,28,20021,-70
2022-01-06 07:56:04,1999.90,999.90,0.90,99.90,1045070,28,20051,-70
2022-01-06 07:56:35,1999.90,999.90,0.90,99.90,1044535,28,20040,-70
2022-01-06 07:57:06,1999.90,999.90,0.90,99.90,1044687,28,20025,-70
2022-01-06 07:57:36,1999.90,999.90,0.90,99.90,1044713,28,20033,-69
2022-01-06 07:58:07,1999.90,999.90,0.90,99.90,1044715,28,20031,-69
2022-01-06 07:58:37,1999.90,999.90,0.90,99.90,1044937,28,20346,-69
2022-01-06 07:59:09,1999.90,999.90,0.90,99.90,1044967,28,20035,-62
2022-01-06 07:59:40,1999.90,999.90,0.90,99.90,1045014,28,20032,-69
2022-01-06 08:00:11,1999.90,999.90,0.90,99.90,1044966,28,20025,-66
2022-01-06 08:00:41,1999.90,999.90,0.90,99.90,1044609,28,20025,-71
2022-01-06 08:01:13,1999.90,999.90,0.80,99.90,1044971,28,20025,-71
2022-01-06 08:01:43,1999.90,999.90,0.80,99.90,1044847,28,20105,-70
2022-01-06 08:02:14,1999.90,999.90,0.80,99.90,1044971,28,20086,-71
2022-01-06 08:02:45,1999.90,999.90,0.80,99.90,1044998,28,20416,-69
2022-01-06 08:03:16,1999.90,999.90,0.80,99.90,1044910,28,20103,-69
2022-01-06 08:03:46,1999.90,999.90,0.80,99.90,1044987,28,20025,-70
2022-01-06 08:04:17,1999.90,999.90,0.80,99.90,1044908,28,20047,-70
2022-01-06 08:04:47,1999.90,999.90,0.80,99.90,1044978,28,20381,-69
2022-01-06 08:05:22,1999.90,999.90,0.80,99.90,1044787,28,20025,-70
2022-01-06 08:05:53,1999.90,999.90,0.80,99.90,1044989,28,20385,-71
2022-01-06 08:06:23,1999.90,999.90,0.80,99.90,1044971,28,20028,-69
2022-01-06 08:06:54,1999.90,999.90,0.80,99.90,1045021,28,20060,-71
2022-01-06 08:07:25,1999.90,999.90,0.80,99.90,1044858,28,20092,-71
2022-01-06 08:07:56,1999.90,999.90,0.80,99.90,1045042,28,20096,-67
2022-01-06 08:08:26,1999.90,999.90,0.70,99.90,1044560,28,20021,-70
2022-01-06 08:08:57,1999.90,999.90,0.80,99.90,1040442,28,20026,-70
2022-01-06 08:09:28,1999.90,999.90,0.80,99.90,1040406,28,20018,-69
2022-01-06 08:09:58,1999.90,999.90,0.80,99.90,1040731,28,20022,-68
2022-01-06 08:10:29,1999.90,999.90,0.80,99.90,1044635,28,20041,-70
2022-01-06 08:10:59,1999.90,999.90,0.80,99.90,1044970,28,20021,-63
2022-01-06 08:11:30,1999.90,999.90,0.80,99.90,1044808,28,20052,-69
2022-01-06 08:12:00,1999.90,999.90,0.80,99.90,1044944,28,20029,-69
2022-01-06 08:12:31,1999.90,999.90,0.80,99.90,1044589,28,20022,-66
2022-01-06 08:13:02,1999.90,999.90,0.80,99.90,1044681,28,20028,-68
2022-01-06 08:13:33,1999.90,999.90,0.80,99.90,1044477,28,20366,-63
2022-01-06 08:14:04,1999.90,999.90,0.80,99.90,1044673,28,20020,-53
2022-01-06 08:14:35,1999.90,999.90,0.80,99.90,1044522,28,20013,-67
2022-01-06 08:15:06,1999.90,999.90,0.80,99.90,1044615,28,20021,-64
2022-01-06 08:15:37,1999.90,999.90,0.80,99.90,1044153,28,20021,-68
2022-01-06 08:16:07,1999.90,999.90,0.80,99.90,1044735,28,20029,-69
2022-01-06 08:16:38,1999.90,999.90,0.80,99.90,1044875,28,20059,-68
2022-01-06 08:17:09,1999.90,999.90,0.80,99.90,1044912,28,20358,-65
2022-01-06 08:17:39,1999.90,999.90,0.80,99.90,1044822,28,20029,-67
2022-01-06 08:18:10,1999.90,999.90,0.80,99.90,1044934,28,20028,-65
2022-01-06 08:18:40,1999.90,999.90,0.80,99.90,1044934,28,20029,-70
2022-01-06 08:19:11,1999.90,999.90,0.80,99.90,1044933,28,20025,-69
2022-01-06 08:19:43,1999.90,999.90,0.80,99.90,1044858,28,20032,-68
2022-01-06 08:20:14,1999.90,999.90,0.80,99.90,1044954,28,20031,-70
2022-01-06 08:20:45,1999.90,999.90,0.80,99.90,1044486,28,20060,-64
2022-01-06 08:21:15,1999.90,999.90,0.80,99.90,1044200,28,20021,-69
2022-01-06 08:21:46,1999.90,999.90,0.80,99.90,1044808,28,20497,-71
2022-01-06 08:22:16,1999.90,999.90,0.80,99.90,1040409,28,20031,-67
2022-01-06 08:22:47,1999.90,999.90,0.80,99.90,1040484,28,20504,-68
2022-01-06 08:23:18,1999.90,999.90,0.80,99.90,1040469,28,20021,-64
2022-01-06 08:23:48,1999.90,999.90,0.70,99.90,1040539,28,20078,-69
2022-01-06 08:24:19,1999.90,999.90,0.70,99.90,1044925,28,20025,-72
2022-01-06 08:24:52,1999.90,999.90,0.70,99.90,1044945,28,20029,-69
2022-01-06 08:25:22,1999.90,999.90,0.70,99.90,1044434,28,20068,-66
2022-01-06 08:25:53,1999.90,999.90,0.70,99.90,1044446,28,20029,-66
2022-01-06 08:26:24,1999.90,999.90,0.60,99.90,1044603,28,20413,-69
2022-01-06 08:26:55,1999.90,999.90,0.60,99.90,1044687,28,20465,-69
2022-01-06 08:27:26,1999.90,999.90,0.60,99.90,1044846,28,20470,-69
2022-01-06 08:27:56,1999.90,999.90,0.60,99.90,1044845,28,20045,-69
2022-01-06 08:28:27,1999.90,999.90,0.60,99.90,1044857,28,20474,-70
2022-01-06 08:28:58,1999.90,999.90,0.60,99.90,1044931,28,20078,-70
2022-01-06 08:29:29,1999.90,999.90,0.60,99.90,1044806,28,20028,-69
2022-01-06 08:30:00,1999.90,999.90,0.60,99.90,1044848,28,20017,-69
2022-01-06 08:30:31,1999.90,999.90,0.50,99.90,1044502,28,20033,-57
2022-01-06 08:31:02,1999.90,999.90,0.50,99.90,1044857,28,20099,-68
2022-01-06 08:31:33,1999.90,999.90,0.50,99.90,1044480,28,20021,-69
2022-01-06 08:32:04,1999.90,999.90,0.50,99.90,1044537,28,20013,-70
2022-01-06 08:32:35,1999.90,999.90,0.50,99.90,1044570,28,20029,-68
2022-01-06 08:33:05,1999.90,999.90,0.50,99.90,1044564,28,20535,-69
2022-01-06 08:33:36,1999.90,999.90,0.50,99.90,1044622,28,20489,-68
2022-01-06 08:34:07,1999.90,999.90,0.50,99.90,1040297,28,20522,-68
2022-01-06 08:34:37,1999.90,999.90,0.50,99.90,1036289,28,20103,-68
2022-01-06 08:35:08,1999.90,999.90,0.60,99.90,1036534,28,20042,-69
2022-01-06 08:35:39,1999.90,999.90,0.60,99.90,1040743,28,20108,-68
2022-01-06 08:36:10,1999.90,999.90,0.60,99.90,1044515,28,20045,-68
2022-01-06 08:36:40,1999.90,999.90,0.70,99.90,1044895,28,20063,-69
2022-01-06 08:37:11,1999.90,999.90,0.70,99.90,1044816,28,20537,-70
2022-01-06 08:37:43,1999.90,999.90,0.80,99.90,1044857,28,20067,-70
2022-01-06 08:38:13,1999.90,999.90,0.90,99.90,1044702,28,20458,-71
2022-01-06 08:38:44,1999.90,999.90,1.10,99.90,1044806,28,20017,-69
2022-01-06 08:39:14,1999.90,999.90,1.20,99.90,1044432,28,20025,-68
2022-01-06 08:39:45,1999.90,999.90,1.20,99.90,1044600,28,20078,-70
2022-01-06 08:40:16,1999.90,999.90,1.20,99.90,1044570,28,20139,-68
2022-01-06 08:40:46,1999.90,999.90,1.20,99.90,1044559,28,20470,-67
2022-01-06 08:41:17,1999.90,999.90,1.20,99.90,1044903,28,20017,-66
2022-01-06 08:41:49,1999.90,999.90,1.20,99.90,1044820,28,20013,-68
2022-01-06 08:42:19,1999.90,999.90,1.20,99.90,1044730,28,20025,-67
2022-01-06 08:42:50,1999.90,999.90,1.10,99.90,1044896,28,20037,-69
2022-01-06 08:43:27,1999.90,999.90,1.10,99.90,1044803,28,20059,-66
2022-01-06 08:43:57,1999.90,999.90,1.00,99.90,1044917,28,20037,-62
2022-01-06 08:44:28,1999.90,999.90,1.00,99.90,1044767,28,20017,-68
2022-01-06 08:44:59,1999.90,999.90,1.00,99.90,1044714,28,20021,-68
2022-01-06 08:45:32,1999.90,999.90,0.90,99.90,1044400,28,20042,-67
2022-01-06 08:46:03,1999.90,999.90,0.90,99.90,1044840,28,20028,-71
2022-01-06 08:46:34,1999.90,999.90,0.90,99.90,1044816,28,20056,-67
2022-01-06 08:47:05,1999.90,999.90,0.90,99.90,1044829,28,20091,-67
2022-01-06 08:47:36,1999.90,999.90,0.90,99.90,1044515,28,20106,-64
2022-01-06 08:48:07,1999.90,999.90,0.80,99.90,1044560,28,20009,-69
2022-01-06 08:48:37,1999.90,999.90,0.80,99.90,1044371,28,20006,-68
2022-01-06 08:49:11,1999.90,999.90,0.80,99.90,1044576,28,20040,-70
2022-01-06 08:49:42,1999.90,999.90,0.90,99.90,1044826,28,20060,-70
2022-01-06 08:50:14,1999.90,999.90,1.00,99.90,1044730,28,20019,-68
2022-01-06 08:50:44,1999.90,999.90,1.10,99.90,1044675,28,20013,-69
2022-01-06 08:51:15,1999.90,999.90,1.30,99.90,1044767,28,20013,-69
2022-01-06 08:51:46,1999.90,999.90,1.30,99.90,1044698,28,20359,-69
2022-01-06 08:52:16,1999.90,999.90,1.30,99.90,1044823,28,20013,-64
2022-01-06 08:52:47,1999.90,999.90,1.40,99.90,1044658,28,20110,-68
2022-01-06 08:53:17,1999.90,999.90,1.30,99.90,1044905,28,20013,-69
2022-01-06 08:53:48,1999.90,999.90,1.30,99.90,1044461,28,20477,-68
2022-01-06 08:54:19,1999.90,999.90,1.30,99.90,1044477,28,20049,-67
2022-01-06 08:54:50,1999.90,999.90,1.30,99.90,1044418,28,20412,-68
2022-01-06 08:55:20,1999.90,999.90,1.40,99.90,1044537,28,20437,-67
2022-01-06 08:55:51,1999.90,999.90,1.50,99.90,1044796,28,20104,-71
2022-01-06 08:56:22,1999.90,999.90,1.70,99.90,1044790,28,20025,-70
2022-01-06 08:56:52,1999.90,999.90,1.80,99.90,1044742,28,20013,-69
2022-01-06 08:57:24,1999.90,999.90,1.90,99.90,1044837,28,20071,-67
2022-01-06 08:57:54,1999.90,999.90,1.90,99.90,1044797,28,20035,-71
2022-01-06 08:58:25,1999.90,999.90,1.90,99.90,1044825,28,20031,-70
2022-01-06 08:58:56,1999.90,999.90,2.00,99.90,1044797,28,20520,-67
2022-01-06 08:59:26,1999.90,999.90,2.10,99.90,1044617,28,20028,-71
2022-01-06 08:59:58,1999.90,999.90,2.20,99.90,1044830,28,20013,-70
2022-01-06 09:00:30,1999.90,999.90,2.20,99.90,1044389,28,20511,-67
2022-01-06 09:01:01,1999.90,999.90,2.20,99.90,1044658,28,20052,-67
2022-01-06 09:01:32,1999.90,999.90,2.40,99.90,1044747,28,20029,-69
2022-01-06 09:02:03,1999.90,999.90,2.50,99.90,1044682,28,20390,-65
2022-01-06 09:02:33,1999.90,999.90,2.50,99.90,1044755,28,20037,-70
2022-01-06 09:03:05,1999.90,999.90,2.50,99.90,1044726,28,20107,-69
2022-01-06 09:03:36,1999.90,999.90,2.50,99.90,1044701,28,20143,-68
2022-01-06 09:04:06,1999.90,999.90,2.70,99.90,1044705,28,20071,-69
2022-01-06 09:04:37,1999.90,999.90,3.00,99.90,1044885,28,20028,-69
2022-01-06 09:05:10,1999.90,999.90,3.10,99.90,1044707,28,20017,-69
2022-01-06 09:05:41,1999.90,999.90,3.10,99.90,1044603,28,20436,-68
2022-01-06 09:06:11,1999.90,999.90,3.20,99.90,1044841,28,20021,-69
2022-01-06 09:06:43,1999.90,999.90,3.40,99.90,1044748,28,20554,-67
2022-01-06 09:07:13,1999.90,999.90,3.70,99.90,1044299,28,20087,-68
2022-01-06 09:07:44,1999.90,999.90,3.90,99.90,1044679,28,20503,-67
2022-01-06 09:08:15,1999.90,999.90,4.00,99.90,1044688,28,20468,-60
2022-01-06 09:08:46,1999.90,999.90,4.10,99.90,1044832,28,20017,-65
2022-01-06 09:09:18,1999.90,999.90,4.50,99.90,1044664,28,20029,-64
2022-01-06 09:09:48,1999.90,999.90,4.60,99.90,1044660,28,20491,-60
2022-01-06 09:10:23,1999.90,999.90,4.60,99.90,1044616,28,20115,-58
2022-01-06 09:10:53,1999.90,999.90,4.00,99.90,1044735,28,20032,-61
2022-01-06 09:11:24,1999.90,999.90,3.80,99.90,1044732,28,20017,-61
2022-01-06 09:11:55,1999.90,999.90,3.60,99.90,1044679,28,20021,-59
2022-01-06 09:12:26,1999.90,999.90,3.50,99.90,1044621,28,20021,-59
2022-01-06 09:12:57,1999.90,999.90,3.40,99.90,1044748,28,20044,-59
2022-01-06 09:13:28,1999.90,999.90,3.40,99.90,1044593,28,20021,-60
2022-01-06 09:13:58,1999.90,999.90,3.50,99.90,1044693,28,20077,-60
2022-01-06 09:14:29,1999.90,999.90,3.60,99.90,1044656,28,20024,-60
2022-01-06 09:15:00,1999.90,999.90,3.50,99.90,1044687,28,20024,-61
2022-01-06 09:15:31,1999.90,999.90,3.70,99.90,1044331,28,20035,-60
2022-01-06 09:16:01,1999.90,999.90,3.90,99.90,1044694,28,20473,-59
2022-01-06 09:16:32,1999.90,999.90,3.70,99.90,1044712,28,20024,-60
2022-01-06 09:17:03,1999.90,999.90,3.80,99.90,1044692,28,20107,-58
2022-01-06 09:17:36,1999.90,999.90,3.90,99.90,1044753,28,20021,-59
2022-01-06 09:18:07,1999.90,999.90,4.10,99.90,1044581,28,20453,-57
2022-01-06 09:18:38,1999.90,999.90,4.10,99.90,1044691,28,20033,-59
2022-01-06 09:19:09,1999.90,999.90,4.30,99.90,1044695,28,20762,-60
2022-01-06 09:19:40,1999.90,999.90,4.20,99.90,1044703,28,20027,-55
2022-01-06 09:20:11,1999.90,999.90,4.30,99.90,1044257,28,20136,-60
2022-01-06 09:20:42,1999.90,999.90,4.10,99.90,1044347,28,20021,-58
2022-01-06 09:21:13,1999.90,999.90,4.00,99.90,1044402,28,20110,-60
2022-01-06 09:21:43,1999.90,999.90,4.00,99.90,1044425,28,20028,-59
2022-01-06 09:22:14,1999.90,999.90,3.90,99.90,1044582,28,20025,-60
2022-01-06 09:22:45,1999.90,999.90,3.80,99.90,1044715,28,20024,-59
2022-01-06 09:23:15,1999.90,999.90,3.60,99.90,1044672,28,20108,-59
2022-01-06 09:23:46,1999.90,999.90,3.20,99.90,1044643,28,20031,-56
2022-01-06 09:24:18,1999.90,999.90,3.10,99.90,1044607,28,20028,-61
2022-01-06 09:24:49,1999.90,999.90,2.90,99.90,1044719,28,20032,-59
2022-01-06 09:25:19,1999.90,999.90,2.70,99.90,1044609,28,20052,-60
2022-01-06 09:25:50,1999.90,999.90,2.50,99.90,1044305,28,20104,-60
2022-01-06 09:26:21,1999.90,999.90,2.50,99.90,1044211,28,20040,-59
2022-01-06 09:26:51,1999.90,999.90,2.40,99.90,1040316,28,20018,-60
2022-01-06 09:27:23,1999.90,999.90,2.40,99.90,1040363,28,20465,-59
2022-01-06 09:27:54,1999.90,999.90,2.30,99.90,1044304,28,20157,-59
2022-01-06 09:28:26,1999.90,999.90,2.20,99.90,1044282,28,20032,-61
2022-01-06 09:28:56,1999.90,999.90,2.10,99.90,1044562,28,20091,-59
2022-01-06 09:29:27,1999.90,999.90,2.00,99.90,1044670,28,20025,-60
2022-01-06 09:29:58,1999.90,999.90,2.00,99.90,1044636,28,20039,-59
2022-01-06 09:30:29,1999.90,999.90,2.00,99.90,1044255,28,20473,-60
2022-01-06 09:30:59,1999.90,999.90,2.00,99.90,1044626,28,20021,-57
2022-01-06 09:31:31,1999.90,999.90,2.00,99.90,1044711,28,20024,-60
2022-01-06 09:32:02,1999.90,999.90,2.00,99.90,1044641,28,20060,-57
2022-01-06 09:32:33,1999.90,999.90,1.90,99.90,1044313,28,20078,-56
2022-01-06 09:33:04,1999.90,999.90,1.80,99.90,1044648,28,20290,-59
2022-01-06 09:33:34,1999.90,999.90,1.80,99.90,1044640,28,20017,-58
2022-01-06 09:34:05,1999.90,999.90,1.70,99.90,1044631,28,20025,-58
2022-01-06 09:34:36,1999.90,999.90,1.70,99.90,1044605,28,20024,-58
2022-01-06 09:35:07,1999.90,999.90,1.60,99.90,1044560,28,20048,-57
2022-01-06 09:35:37,1999.90,999.90,1.60,99.90,1044745,28,20400,-57
2022-01-06 09:36:08,1999.90,999.90,1.60,99.90,1044621,28,20057,-59
2022-01-06 09:36:41,1999.90,999.90,1.60,99.90,1044587,28,20024,-59
2022-01-06 09:37:11,1999.90,999.90,1.60,99.90,1044557,28,20251,-58
2022-01-06 09:37:42,1999.90,999.90,1.60,99.90,1044650,28,20061,-58
2022-01-06 09:38:14,1999.90,999.90,1.60,99.90,1044627,28,20021,-58
2022-01-06 09:38:46,1999.90,999.90,1.60,99.90,1044530,28,20099,-59
2022-01-06 09:39:16,1999.90,999.90,1.60,99.90,1044632,28,20025,-58
2022-01-06 09:39:47,1999.90,999.90,1.60,99.90,1044324,28,20108,-58
2022-01-06 09:40:18,1999.90,999.90,1.60,99.90,1044236,28,20368,-58
2022-01-06 09:40:49,1999.90,999.90,1.60,99.90,1044250,28,20024,-59
2022-01-06 09:41:19,1999.90,999.90,1.50,99.90,1040271,28,20047,-59
2022-01-06 09:41:50,1999.90,999.90,1.50,99.90,1044298,28,20492,-59
2022-01-06 09:42:21,1999.90,999.90,1.40,99.90,1044268,28,20021,-58
2022-01-06 09:42:54,1999.90,999.90,1.40,99.90,1044226,28,20440,-58
2022-01-06 09:43:26,1999.90,999.90,1.40,99.90,1044601,28,20025,-58
2022-01-06 09:44:00,1999.90,999.90,1.30,99.90,1044747,28,20512,-57
2022-01-06 09:44:31,1999.90,999.90,1.30,99.90,1044532,28,20024,-59
2022-01-06 09:45:04,1999.90,999.90,1.30,99.90,1044135,28,20025,-58
2022-01-06 09:45:35,1999.90,999.90,1.30,99.90,1043993,28,20058,-59
2022-01-06 09:46:08,1999.90,999.90,1.30,99.90,1040121,28,20002,-57
2022-01-06 09:46:39,1999.90,999.90,1.30,99.90,1041023,28,20022,-57
2022-01-06 09:47:10,1999.90,999.90,1.20,99.90,1044162,28,20142,-58
2022-01-06 09:47:41,1999.90,999.90,1.20,99.90,1044361,28,20026,-59
2022-01-06 09:48:12,1999.90,999.90,1.20,99.90,1044603,28,20036,-58
2022-01-06 09:48:45,1999.90,999.90,1.20,99.90,1044574,28,20009,-59
2022-01-06 09:49:16,1999.90,999.90,1.10,99.90,1044545,28,20021,-59
2022-01-06 09:49:46,1999.90,999.90,1.10,99.90,1044618,28,20029,-59
2022-01-06 09:50:17,1999.90,999.90,1.10,99.90,1044487,28,20017,-59
2022-01-06 09:50:48,1999.90,999.90,1.10,99.90,1044643,28,20016,-59
2022-01-06 09:51:18,1999.90,999.90,1.20,99.90,1044423,28,20045,-59
2022-01-06 09:51:49,1999.90,999.90,1.20,99.90,1044682,28,20040,-58
2022-01-06 09:52:21,1999.90,999.90,1.20,99.90,1044646,28,20044,-57
2022-01-06 09:52:52,1999.90,999.90,1.20,99.90,1044608,28,20005,-59
2022-01-06 09:53:26,1999.90,999.90,1.30,99.90,1044505,28,20109,-59
2022-01-06 09:53:59,1999.90,999.90,1.30,99.90,1044574,28,20029,-53
2022-01-06 09:54:30,1999.90,999.90,1.30,99.90,1044558,28,20021,-60
2022-01-06 09:55:04,1999.90,999.90,1.30,99.90,1044611,28,20021,-59
2022-01-06 09:55:34,1999.90,999.90,1.20,99.90,1044531,28,20013,-59
2022-01-06 09:56:05,1999.90,999.90,1.20,99.90,1044585,28,20453,-59
2022-01-06 09:56:36,1999.90,999.90,1.20,99.90,1044649,28,20017,-58
2022-01-06 09:57:07,1999.90,999.90,1.20,99.90,1044545,28,20017,-59
2022-01-06 09:57:38,1999.90,999.90,1.20,99.90,1044481,28,20051,-54
2022-01-06 09:58:09,1999.90,999.90,1.20,99.90,1044518,28,20082,-57
2022-01-06 09:58:40,1999.90,999.90,1.20,99.90,1044630,28,20052,-60
2022-01-06 09:59:10,1999.90,999.90,1.20,99.90,1044507,28,20021,-60
2022-01-06 09:59:44,1999.90,999.90,1.30,99.90,1044481,28,20477,-60
2022-01-06 10:00:17,1999.90,999.90,1.30,99.90,1044452,28,20079,-57
2022-01-06 10:00:47,1999.90,999.90,1.30,99.90,1044592,28,20028,-59
2022-01-06 10:01:18,1999.90,999.90,1.20,99.90,1044511,28,20032,-59
2022-01-06 10:01:49,1999.90,999.90,1.30,99.90,1044377,28,20032,-58
2022-01-06 10:02:20,1999.90,999.90,1.30,99.90,1044428,28,20047,-58
2022-01-06 10:02:57,1999.90,999.90,1.30,99.90,1044511,28,20107,-58
2022-01-06 10:03:35,1999.90,999.90,1.30,99.90,1044393,28,20530,-60
2022-01-06 10:04:18,1999.90,999.90,1.30,99.90,1044382,28,20019,-59
2022-01-06 10:04:59,1999.90,999.90,1.30,99.90,1044549,28,20028,-60
2022-01-06 10:05:44,1999.90,999.90,1.20,99.90,1044541,28,20090,-60
2022-01-06 10:06:18,1999.90,999.90,1.30,99.90,1044474,28,20049,-59
2022-01-06 10:07:04,1999.90,999.90,1.30,99.90,1044254,28,20009,-60
2022-01-06 10:07:37,1999.90,999.90,1.30,99.90,1044205,28,20067,-60
2022-01-06 10:08:09,1999.90,999.90,1.30,99.90,1044095,28,20005,-55
2022-01-06 10:08:41,1999.90,999.90,1.30,99.90,1044463,28,20481,-60
2022-01-06 10:09:11,1999.90,999.90,1.30,99.90,1044504,28,20021,-59
2022-01-06 10:09:42,1999.90,999.90,1.30,99.90,1044529,28,20478,-58
2022-01-06 10:10:14,1999.90,999.90,1.30,99.90,1044481,28,20042,-60
2022-01-06 10:10:45,1999.90,999.90,1.30,99.90,1044509,28,20437,-59
2022-01-06 10:11:19,1999.90,999.90,1.30,99.90,1044522,28,20009,-59
2022-01-06 10:11:54,1999.90,999.90,1.30,99.90,1044540,28,20368,-54
2022-01-06 10:12:25,1999.90,999.90,1.30,99.90,1044055,28,20021,-60
2022-01-06 10:12:58,1999.90,999.90,1.40,99.90,1035978,28,20022,-59
2022-01-06 10:13:32,1999.90,999.90,1.40,99.90,1035937,28,20025,-58
2022-01-06 10:14:17,1999.90,999.90,1.40,99.90,1032662,28,20462,-57
2022-01-06 10:14:50,1999.90,999.90,1.40,99.90,1041723,28,20028,-60
2022-01-06 10:15:24,1999.90,999.90,1.40,99.90,1043750,28,20009,-59
2022-01-06 10:15:55,1999.90,999.90,1.40,99.90,1044457,28,20104,-57
2022-01-06 10:16:28,1999.90,999.90,1.40,99.90,1044374,28,20027,-59
2022-01-06 10:16:59,1999.90,999.90,1.40,99.90,1044436,28,20021,-57
2022-01-06 10:17:33,1999.90,999.90,1.40,99.90,1044495,28,20032,-58
2022-01-06 10:18:17,1999.90,999.90,1.40,99.90,1044545,28,20024,-56
2022-01-06 10:19:10,1999.90,999.90,1.40,99.90,1044452,28,20017,-57
2022-01-06 10:19:43,1999.90,999.90,1.40,99.90,1044408,28,20494,-59
2022-01-06 10:20:20,1999.90,999.90,1.40,99.90,1044412,28,20488,-59
2022-01-06 10:20:52,1999.90,999.90,1.40,99.90,1044563,28,20017,-58
2022-01-06 10:21:23,1999.90,999.90,1.40,99.90,1044495,28,20106,-57
2022-01-06 10:21:57,1999.90,999.90,1.50,99.90,1044229,28,20125,-59
2022-01-06 10:22:28,1999.90,999.90,1.50,99.90,1044015,28,20013,-59
2022-01-06 10:22:58,1999.90,999.90,1.50,99.90,1044239,28,20118,-57
2022-01-06 10:23:29,1999.90,999.90,1.50,99.90,1044226,28,20040,-59
2022-01-06 10:24:10,1999.90,999.90,1.50,99.90,1044553,28,20488,-58
2022-01-06 10:24:44,1999.90,999.90,1.50,99.90,1044372,28,20527,-55
2022-01-06 10:25:16,1999.90,999.90,1.40,99.90,1044323,28,20016,-56
2022-01-06 10:25:50,1999.90,999.90,1.40,99.90,1044380,28,20033,-58
2022-01-06 10:26:20,1999.90,999.90,1.40,99.90,1044401,28,20056,-59
2022-01-06 10:27:06,1999.90,999.90,1.50,99.90,1044391,28,20058,-55
2022-01-06 10:27:38,1999.90,999.90,1.50,99.90,1044478,28,20076,-58
2022-01-06 10:28:16,1999.90,999.90,1.50,99.90,1044478,28,20021,-58
2022-01-06 10:28:51,1999.90,999.90,1.50,99.90,1043962,28,20115,-58
2022-01-06 10:29:24,1999.90,999.90,1.50,99.90,1044050,28,20166,-58
2022-01-06 10:29:55,1999.90,999.90,1.50,99.90,1044176,28,20112,-55
2022-01-06 10:30:26,1999.90,999.90,1.60,99.90,1040704,28,20025,-58
2022-01-06 10:30:57,1999.90,999.90,1.50,99.90,1039870,28,20563,-58
2022-01-06 10:31:29,1999.90,999.90,1.50,99.90,1040000,28,20017,-59
2022-01-06 10:32:14,1999.90,999.90,1.40,99.90,1040430,28,20053,-59
2022-01-06 10:32:45,1999.90,999.90,1.40,99.90,1044260,28,20035,-53
2022-01-06 10:33:21,1999.90,999.90,1.30,99.90,1044434,28,20377,-60
2022-01-06 10:33:52,1999.90,999.90,1.30,99.90,1044503,28,20017,-59
2022-01-06 10:34:29,1999.90,999.90,1.30,99.90,1044517,28,20017,-60
2022-01-06 10:35:03,1999.90,999.90,1.30,99.90,1044310,28,20083,-60
2022-01-06 10:35:33,1999.90,999.90,1.30,99.90,1044437,28,20027,-60
2022-01-06 10:36:06,1999.90,999.90,1.30,99.90,1044479,28,20017,-59
2022-01-06 10:36:39,1999.90,999.90,1.30,99.90,1044496,28,20039,-61
2022-01-06 10:37:24,1999.90,999.90,1.30,99.90,1044365,28,20025,-54
2022-01-06 10:37:55,1999.90,999.90,1.30,99.90,1044459,28,20025,-58
2022-01-06 10:38:26,1999.90,999.90,1.40,99.90,1044396,28,20017,-60
2022-01-06 10:39:00,1999.90,999.90,1.40,99.90,1044088,28,20446,-54
2022-01-06 10:39:41,1999.90,999.90,1.40,99.90,1044045,28,20384,-51
2022-01-06 10:40:16,1999.90,999.90,1.40,99.90,1039934,28,20024,-59
2022-01-06 10:40:46,1999.90,999.90,1.40,99.90,1038398,28,20073,-59
2022-01-06 10:41:18,1999.90,999.90,1.40,99.90,1038323,28,20382,-59
2022-01-06 10:41:51,1999.90,999.90,1.40,99.90,1040444,28,20029,-58
2022-01-06 10:42:33,1999.90,999.90,1.40,99.90,1044033,28,20079,-59
2022-01-06 10:43:06,1999.90,999.90,1.40,99.90,1043376,28,20495,-57
2022-01-06 10:43:37,1999.90,999.90,1.40,99.90,1044231,28,20028,-59
2022-01-06 10:44:11,1999.90,999.90,1.40,99.90,1044376,28,20489,-55
2022-01-06 10:44:48,1999.90,999.90,1.40,99.90,1045174,28,20029,-56
2022-01-06 10:45:23,1999.90,999.90,1.40,99.90,1044634,28,20029,-59
2022-01-06 10:46:01,1999.90,999.90,1.40,99.90,1045304,28,20045,-57
2022-01-06 10:46:44,1999.90,999.90,1.40,99.90,1044985,28,20048,-55
2022-01-06 10:47:28,1999.90,999.90,1.40,99.90,1044971,28,20035,-55
2022-01-06 10:48:01,1999.90,999.90,1.40,99.90,1040835,28,20144,-57
2022-01-06 10:48:32,1999.90,999.90,1.40,99.90,1040754,28,20441,-52
2022-01-06 10:49:17,1999.90,999.90,1.50,99.90,1036674,28,20022,-54
2022-01-06 10:49:48,1999.90,999.90,1.50,99.90,1039046,28,20025,-53
2022-01-06 10:50:27,1999.90,999.90,1.50,99.90,1042983,28,20044,-56
2022-01-06 10:50:59,1999.90,999.90,1.50,99.90,1045100,28,20028,-54
2022-01-06 10:51:35,1999.90,999.90,1.50,99.90,1044700,28,20021,-55
2022-01-06 10:52:06,1999.90,999.90,1.50,99.90,1044953,28,20009,-54
2022-01-06 10:52:39,1999.90,999.90,1.50,99.90,1044982,28,20370,-51
2022-01-06 10:53:12,1999.90,999.90,1.50,99.90,1041999,28,20017,-59
2022-01-06 10:53:49,1999.90,999.90,1.50,99.90,1044599,28,20013,-54
2022-01-06 10:54:23,1999.90,999.90,1.50,99.90,1044807,28,20033,-59
2022-01-06 10:54:53,1999.90,999.90,1.60,99.90,1045040,28,20132,-60
2022-01-06 10:55:27,1999.90,999.90,1.50,99.90,1045182,28,20119,-56
2022-01-06 10:55:57,1999.90,999.90,1.50,99.90,1045076,28,20124,-50
2022-01-06 10:56:28,1999.90,999.90,1.50,99.90,1044732,28,20559,-55
2022-01-06 10:57:07,1999.90,999.90,1.50,99.90,1044945,28,20013,-60
2022-01-06 10:58:01,1999.90,999.90,1.40,99.90,1040747,28,20032,-52
2022-01-06 10:58:32,1999.90,999.90,1.40,99.90,1034203,28,20058,-54
2022-01-06 10:59:03,1999.90,999.90,1.30,99.90,1040851,28,20048,-56
2022-01-06 10:59:34,1999.90,999.90,1.30,99.90,1043964,28,20027,-59
2022-01-06 11:00:06,1999.90,999.90,1.30,99.90,1044609,28,20040,-55
2022-01-06 11:00:39,1999.90,999.90,1.30,99.90,1045209,28,20133,-52
2022-01-06 11:01:16,1999.90,999.90,1.40,99.90,1045061,28,20021,-53
2022-01-06 11:01:47,1999.90,999.90,1.40,99.90,1045020,28,20021,-59
2022-01-06 11:02:25,1999.90,999.90,1.40,99.90,1045030,28,20477,-56
2022-01-06 11:03:07,1999.90,999.90,1.40,99.90,1044893,28,20021,-55
2022-01-06 11:03:38,1999.90,999.90,1.40,99.90,1044886,28,20113,-54
2022-01-06 11:04:08,1999.90,999.90,1.50,99.90,1036357,28,20020,-59
2022-01-06 11:04:39,1999.90,999.90,1.50,99.90,1038353,28,20032,-60
2022-01-06 11:05:09,1999.90,999.90,1.50,99.90,1040622,28,20415,-59
2022-01-06 11:05:43,1999.90,999.90,1.50,99.90,1040851,28,20322,-59
2022-01-06 11:06:14,1999.90,999.90,1.50,99.90,1044973,28,20487,-58
2022-01-06 11:06:45,1999.90,999.90,1.50,99.90,1045191,28,20020,-52
2022-01-06 11:07:16,1999.90,999.90,1.50,99.90,1044994,28,20299,-59
2022-01-06 11:07:47,1999.90,999.90,1.50,99.90,1045198,28,20048,-56
2022-01-06 11:08:27,1999.90,999.90,1.50,99.90,1045015,28,20485,-53
2022-01-06 11:08:58,1999.90,999.90,1.60,99.90,1045140,28,20050,-52
2022-01-06 11:09:30,1999.90,999.90,1.70,99.90,1045039,28,20010,-51
2022-01-06 11:10:03,1999.90,999.90,1.70,99.90,1045238,28,20123,-54
2022-01-06 11:10:45,1999.90,999.90,1.80,99.90,1040526,28,20079,-58
2022-01-06 11:11:28,1999.90,999.90,1.90,99.90,1040588,28,20010,-55
2022-01-06 11:11:59,1999.90,999.90,2.00,99.90,1036522,28,20029,-56
2022-01-06 11:12:31,1999.90,999.90,2.20,99.90,1043772,28,20501,-59
2022-01-06 11:13:04,1999.90,999.90,2.30,99.90,1044886,28,20013,-55
2022-01-06 11:13:46,1999.90,999.90,2.50,99.90,1044824,28,20017,-57
2022-01-06 11:14:17,1999.90,999.90,2.50,99.90,1045089,28,20017,-57
2022-01-06 11:14:48,1999.90,999.90,2.50,99.90,1044869,28,20086,-59
2022-01-06 11:15:19,1999.90,999.90,2.60,99.90,1044741,28,20017,-60
2022-01-06 11:15:50,1999.90,999.90,2.60,99.90,1045146,28,20013,-55
2022-01-06 11:16:21,1999.90,999.90,2.60,99.90,1045086,28,20039,-48
2022-01-06 11:16:51,1999.90,999.90,2.60,99.90,1044662,28,20116,-56
2022-01-06 11:17:24,1999.90,999.90,2.50,99.90,1044816,28,20271,-56
2022-01-06 11:17:55,1999.90,999.90,2.40,99.90,1040516,28,20025,-59
2022-01-06 11:18:26,1999.90,999.90,2.40,99.90,1041098,28,20021,-57
2022-01-06 11:18:58,1999.90,999.90,2.40,99.90,1044643,28,20364,-55
2022-01-06 11:19:29,1999.90,999.90,2.40,99.90,1044929,28,20022,-59
2022-01-06 11:20:00,1999.90,999.90,2.40,99.90,1045066,28,20401,-55
2022-01-06 11:20:31,1999.90,999.90,2.30,99.90,1045221,28,20100,-56
2022-01-06 11:21:05,1999.90,999.90,2.30,99.90,1044870,28,20017,-53
2022-01-06 11:21:41,1999.90,999.90,2.30,99.90,1045025,28,20051,-48
2022-01-06 11:22:13,1999.90,999.90,2.30,99.90,1045137,28,20083,-52
2022-01-06 11:22:52,1999.90,999.90,2.40,99.90,1044958,28,20104,-53
2022-01-06 11:23:24,1999.90,999.90,2.40,99.90,1045057,28,20025,-58
2022-01-06 11:24:09,1999.90,999.90,2.40,99.90,1045070,28,20052,-52
2022-01-06 11:24:50,1999.90,999.90,2.50,99.90,1045052,28,20025,-55
2022-01-06 11:25:36,1999.90,999.90,2.40,99.90,1044995,28,20025,-53
2022-01-06 11:26:07,1999.90,999.90,2.40,99.90,1045091,28,20460,-52
2022-01-06 11:26:37,1999.90,999.90,2.40,99.90,1044491,28,20104,-57
2022-01-06 11:27:10,1999.90,999.90,2.40,99.90,1044744,28,20009,-59
2022-01-06 11:27:41,1999.90,999.90,2.40,99.90,1044938,28,20032,-60
2022-01-06 11:28:15,1999.90,999.90,2.60,99.90,1044680,28,20013,-57
2022-01-06 11:29:00,1999.90,999.90,2.90,99.90,1044748,28,20439,-52
2022-01-06 11:29:34,1999.90,999.90,3.50,99.90,1044719,28,20021,-54
2022-01-06 11:30:15,1999.90,999.90,4.20,99.90,1044461,28,20377,-60
2022-01-06 11:30:49,1999.90,999.90,5.00,99.90,1045052,28,20542,-50
2022-01-06 11:31:22,1999.90,999.90,5.60,99.90,1044998,28,20118,-59
2022-01-06 11:31:53,1999.90,999.90,6.00,99.90,1045041,28,20017,-55
2022-01-06 11:32:24,1999.90,999.90,6.40,99.90,1045047,28,20057,-55
2022-01-06 11:32:58,1999.90,999.90,6.90,99.90,1045087,28,20024,-55
2022-01-06 11:33:40,1999.90,999.90,7.20,99.90,1045027,28,20044,-56
2022-01-06 11:34:16,1999.90,999.90,7.40,99.90,1043717,28,20025,-56
2022-01-06 11:34:51,1999.90,999.90,7.60,99.90,1044802,28,20032,-59
2022-01-06 11:35:22,1999.90,999.90,7.60,99.90,1044833,28,20013,-59
2022-01-06 11:35:53,1999.90,999.90,7.80,99.90,1044368,28,20104,-59
2022-01-06 11:36:32,1999.90,999.90,7.40,99.90,1045068,28,20029,-59
2022-01-06 11:37:10,1999.90,999.90,7.40,99.90,1043976,28,20132,-53
2022-01-06 11:37:44,1999.90,999.90,7.70,99.90,1043364,28,20023,-56
2022-01-06 11:38:19,1999.90,999.90,7.90,99.90,1043187,28,20021,-51
2022-01-06 11:38:50,1999.90,999.90,7.70,99.90,1044491,28,20025,-56
2022-01-06 11:39:27,1999.90,999.90,7.50,99.90,1043897,28,20024,-60
2022-01-06 11:40:03,1999.90,999.90,7.40,99.90,1044809,28,20054,-59
2022-01-06 11:40:35,1999.90,999.90,7.50,99.90,1045133,28,20130,-57
2022-01-06 11:41:11,1999.90,999.90,7.60,99.90,1040558,28,20147,-52
2022-01-06 11:41:42,1999.90,999.90,7.80,99.90,1040481,28,20022,-55
2022-01-06 11:42:22,1999.90,999.90,7.70,99.90,1036577,28,20017,-53
2022-01-06 11:42:55,1999.90,999.90,7.60,99.90,1041225,28,20026,-57
2022-01-06 11:43:38,1999.90,999.90,7.50,99.90,1044817,28,20468,-52
2022-01-06 11:44:24,1999.90,999.90,7.50,99.90,1044851,28,20013,-61
2022-01-06 11:44:56,1999.90,999.90,7.10,99.90,1044766,28,20013,-60
2022-01-06 11:45:27,1999.90,999.90,6.60,99.90,1044705,28,20426,-59
2022-01-06 11:46:01,1999.90,999.90,6.50,99.90,1044830,28,20443,-59
2022-01-06 11:46:46,1999.90,999.90,5.90,99.90,1045049,28,20025,-60
2022-01-06 11:47:35,1999.90,999.90,5.30,99.90,1044975,28,20473,-54
2022-01-06 11:48:16,1999.90,999.90,5.10,99.90,1044785,28,20437,-60
2022-01-06 11:48:59,1999.90,999.90,4.90,99.90,1044976,28,20029,-57
2022-01-06 11:49:36,1999.90,999.90,4.80,99.90,1044989,28,20483,-60
2022-01-06 11:50:07,1999.90,999.90,4.90,99.90,1043763,28,20112,-55
2022-01-06 11:50:46,1999.90,999.90,4.90,99.90,1043868,28,20028,-55
2022-01-06 11:51:32,1999.90,999.90,4.90,99.90,1040225,28,20120,-54
2022-01-06 11:52:04,1999.90,999.90,4.80,99.90,1039450,28,20021,-55
2022-01-06 11:52:36,1999.90,999.90,4.60,99.90,1040687,28,20029,-52
2022-01-06 11:53:08,1999.90,999.90,4.50,99.90,1040806,28,20096,-51
2022-01-06 11:53:39,1999.90,999.90,4.40,99.90,1044579,28,20021,-57
2022-01-06 11:54:15,1999.90,999.90,4.20,99.90,1044470,28,20503,-52
2022-01-06 11:54:53,1999.90,999.90,4.00,99.90,1044693,28,20017,-59
2022-01-06 11:55:38,1999.90,999.90,3.80,99.90,1044644,28,20025,-51
2022-01-06 11:56:13,1999.90,999.90,3.60,99.90,1044703,28,20044,-53
2022-01-06 11:56:51,1999.90,999.90,3.80,99.90,1044987,28,20029,-60
2022-01-06 11:57:34,1999.90,999.90,3.80,99.90,1044919,28,20025,-53
2022-01-06 11:58:14,1999.90,999.90,3.90,99.90,1044880,28,20025,-52
2022-01-06 11:59:03,1999.90,999.90,3.80,99.90,1044988,28,20492,-58
2022-01-06 11:59:36,1999.90,999.90,3.70,99.90,1044563,28,20056,-55
2022-01-06 12:00:26,1999.90,999.90,3.60,99.90,1044248,28,20108,-50
2022-01-06 12:01:08,1999.90,999.90,3.50,99.90,1044758,28,20025,-54
2022-01-06 12:01:47,1999.90,999.90,3.40,99.90,1044980,28,20481,-60
2022-01-06 12:02:22,1999.90,999.90,3.30,99.90,1044917,28,20039,-58
2022-01-06 12:03:10,1999.90,999.90,3.20,99.90,1044986,28,20567,-54
2022-01-06 12:03:49,1999.90,999.90,3.10,99.90,1045027,28,20078,-57
2022-01-06 12:04:22,1999.90,999.90,3.00,99.90,1044866,28,20029,-59
2022-01-06 12:04:58,1999.90,999.90,3.00,99.90,1044570,28,20064,-52
2022-01-06 12:05:42,1999.90,999.90,3.00,99.90,1044425,28,20056,-50
2022-01-06 12:06:26,1999.90,999.90,2.90,99.90,1044545,28,20017,-53
2022-01-06 12:07:08,1999.90,999.90,2.90,99.90,1044393,28,20025,-52
2022-01-06 12:07:52,1999.90,999.90,2.90,99.90,1044417,28,20033,-57
2022-01-06 12:08:36,1999.90,999.90,2.90,99.90,1044906,28,20033,-51
2022-01-06 12:09:18,1999.90,999.90,2.90,99.90,1044952,28,20028,-53
2022-01-06 12:10:18,1999.90,999.90,3.00,99.90,1044931,28,20055,-51
2022-01-06 12:10:50,1999.90,999.90,3.10,99.90,1043927,28,20028,-53
2022-01-06 12:11:30,1999.90,999.90,3.20,99.90,1044740,28,20543,-50
2022-01-06 12:12:04,1999.90,999.90,3.20,99.90,1043355,28,20021,-50
2022-01-06 12:12:39,1999.90,999.90,3.20,99.90,1044249,28,20071,-55
2022-01-06 12:13:10,1999.90,999.90,3.30,99.90,1043115,28,20017,-58
2022-01-06 12:13:47,1999.90,999.90,3.30,99.90,1041681,28,20129,-53
2022-01-06 12:14:25,1999.90,999.90,3.20,99.90,1044585,28,20017,-53
2022-01-06 12:15:11,1999.90,999.90,3.20,99.90,1043709,28,20343,-52
2022-01-06 12:15:48,1999.90,999.90,3.10,99.90,1044739,28,20051,-51
2022-01-06 12:16:34,1999.90,999.90,3.10,99.90,1044962,28,20037,-48
2022-01-06 12:17:10,1999.90,999.90,3.10,99.90,1044326,28,20017,-56
2022-01-06 12:17:45,1999.90,999.90,3.00,99.90,1044646,28,20493,-53
2022-01-06 12:18:25,1999.90,999.90,3.00,99.90,1044646,28,20442,-52
2022-01-06 12:18:57,1999.90,999.90,3.00,99.90,1044663,28,20032,-54
2022-01-06 12:19:27,1999.90,999.90,3.00,99.90,1044760,28,20104,-57
2022-01-06 12:19:58,1999.90,999.90,3.00,99.90,1044933,28,20039,-58
2022-01-06 12:20:30,1999.90,999.90,3.00,99.90,1043251,28,20044,-59
2022-01-06 12:21:01,1999.90,999.90,3.00,99.90,1043003,28,20032,-59
2022-01-06 12:21:32,1999.90,999.90,3.00,99.90,1044163,28,20374,-53
2022-01-06 12:22:09,1999.90,999.90,3.00,99.90,1044286,28,20025,-59
2022-01-06 12:22:42,1999.90,999.90,3.00,99.90,1044531,28,20148,-59
2022-01-06 12:23:13,1999.90,999.90,2.90,99.90,1044406,28,20090,-58
2022-01-06 12:23:46,1999.90,999.90,3.00,99.90,1044664,28,20427,-62
2022-01-06 12:24:17,1999.90,999.90,3.00,99.90,1044937,28,20025,-55
2022-01-06 12:25:01,1999.90,999.90,2.90,99.90,1044348,28,20025,-54
2022-01-06 12:25:32,1999.90,999.90,2.80,99.90,1044425,28,20044,-53
2022-01-06 12:26:07,1999.90,999.90,2.80,99.90,1044401,28,20386,-56
2022-01-06 12:26:39,1999.90,999.90,2.80,99.90,1044455,28,20017,-59
2022-01-06 12:27:10,1999.90,999.90,2.80,99.90,1044467,28,20026,-54
2022-01-06 12:27:48,1999.90,999.90,2.90,99.90,1044189,28,20453,-60
2022-01-06 12:28:19,1999.90,999.90,3.00,99.90,1044554,28,20017,-57
2022-01-06 12:28:50,1999.90,999.90,3.20,99.90,1044490,28,20078,-60
2022-01-06 12:29:24,1999.90,999.90,3.30,99.90,1044560,28,20036,-60
2022-01-06 12:29:56,1999.90,999.90,3.40,99.90,1044448,28,20021,-56
2022-01-06 12:30:28,1999.90,999.90,3.50,99.90,1044873,28,20509,-55
2022-01-06 12:31:03,1999.90,999.90,3.70,99.90,1044863,28,20047,-58
2022-01-06 12:31:35,1999.90,999.90,3.70,99.90,1044766,28,20033,-60
2022-01-06 12:32:10,1999.90,999.90,3.70,99.90,1044562,28,20021,-61
2022-01-06 12:32:41,1999.90,999.90,3.70,99.90,1044529,28,20032,-57
2022-01-06 12:33:13,1999.90,999.90,3.70,99.90,1044520,28,20020,-58
2022-01-06 12:33:48,1999.90,999.90,3.60,99.90,1044488,28,20029,-59
2022-01-06 12:34:20,1999.90,999.90,3.60,99.90,1044613,28,20499,-60
2022-01-06 12:34:54,1999.90,999.90,3.80,99.90,1044526,28,20068,-58
2022-01-06 12:35:55,1999.90,999.90,4.00,99.90,1044550,28,20028,-57
2022-01-06 12:36:29,1999.90,999.90,4.40,99.90,1040605,28,20030,-60
2022-01-06 12:36:59,1999.90,999.90,4.80,99.90,1044802,28,20100,-58
2022-01-06 12:37:30,1999.90,999.90,5.20,99.90,1044852,28,20025,-58
2022-01-06 12:38:01,1999.90,999.90,5.60,99.90,1044682,28,20021,-58
2022-01-06 12:38:36,1999.90,999.90,6.00,99.90,1044823,28,20078,-60
2022-01-06 12:39:19,1999.90,999.90,6.30,99.90,1044783,28,20029,-60
2022-01-06 12:39:49,1999.90,999.90,6.50,99.90,1044658,28,20039,-59
2022-01-06 12:40:34,1999.90,999.90,6.40,99.90,1044735,28,20071,-60
2022-01-06 12:41:05,1999.90,999.90,6.40,99.90,1044808,28,20100,-58
2022-01-06 12:41:36,1999.90,999.90,6.40,99.90,1044878,28,20028,-61
2022-01-06 12:42:07,1999.90,999.90,6.20,99.90,1044328,28,20017,-62
2022-01-06 12:42:42,1999.90,999.90,5.70,99.90,1044507,28,20083,-60
2022-01-06 12:43:27,1999.90,999.90,5.20,99.90,1036218,28,20030,-60
2022-01-06 12:43:57,1999.90,999.90,5.10,99.90,1038901,28,20057,-60
2022-01-06 12:44:29,1999.90,999.90,5.10,99.90,1040370,28,20036,-60
2022-01-06 12:45:06,1999.90,999.90,5.00,99.90,1040033,28,20121,-60
2022-01-06 12:45:37,1999.90,999.90,5.10,99.90,1044572,28,20512,-59
2022-01-06 12:46:17,1999.90,999.90,5.10,99.90,1044439,28,20024,-59
2022-01-06 12:46:48,5.10,5.10,5.10,99.90,1045214,28,20021,-58
2022-01-06 12:47:19,5.20,5.20,5.20,99.90,1045264,28,19915,-60
2022-01-06 12:47:50,1999.90,999.90,5.20,99.90,1044795,28,19958,-59
2022-01-06 12:48:36,1999.90,999.90,5.00,99.90,1044314,28,20078,-58
2022-01-06 12:49:08,1999.90,999.90,4.90,99.90,1044427,28,20027,-59
2022-01-06 12:49:39,1999.90,999.90,4.90,99.90,1044496,28,20112,-58
2022-01-06 12:50:09,1999.90,999.90,4.70,99.90,1044619,28,20405,-59
2022-01-06 12:50:49,1999.90,999.90,4.70,99.90,1044715,28,20112,-60
2022-01-06 12:51:30,1999.90,999.90,4.70,99.90,1044837,28,20013,-60
2022-01-06 12:52:02,1999.90,999.90,4.70,99.90,1044504,28,20096,-60
2022-01-06 12:52:32,1999.90,999.90,4.70,99.90,1044444,28,20025,-60
2022-01-06 12:53:03,1999.90,999.90,4.70,99.90,1044393,28,20020,-60
2022-01-06 12:53:37,1999.90,999.90,4.70,99.90,1044564,28,20021,-60
2022-01-06 12:54:13,1999.90,999.90,4.80,99.90,1044801,28,20469,-59
2022-01-06 12:54:45,1999.90,999.90,4.80,99.90,1044631,28,20422,-57
2022-01-06 12:55:16,1999.90,999.90,4.60,99.90,1044812,28,20067,-59
2022-01-06 12:55:46,1999.90,999.90,4.80,99.90,1044750,28,20029,-59
2022-01-06 12:56:22,1999.90,999.90,4.80,99.90,1044752,28,20089,-58
2022-01-06 12:56:55,1999.90,999.90,5.00,99.90,1044687,28,20060,-58
2022-01-06 12:57:26,1999.90,999.90,5.00,99.90,1044770,28,20025,-59
2022-01-06 12:57:56,1999.90,999.90,4.80,99.90,1044832,28,20021,-58
2022-01-06 12:58:33,1999.90,999.90,4.70,99.90,1044712,28,20021,-57
2022-01-06 12:59:14,1999.90,999.90,4.70,99.90,1044586,28,20450,-60
2022-01-06 12:59:49,1999.90,999.90,4.60,99.90,1044582,28,20079,-55
2022-01-06 13:00:20,1999.90,999.90,4.50,99.90,1044681,28,20487,-60
2022-01-06 13:01:03,1999.90,999.90,4.50,99.90,1044591,28,20139,-56
2022-01-06 13:01:34,1999.90,999.90,4.30,99.90,1044737,28,20048,-59
2022-01-06 13:02:11,1999.90,999.90,4.20,99.90,1044583,28,20576,-59
2022-01-06 13:02:53,1999.90,999.90,4.20,99.90,1044602,28,20264,-56
2022-01-06 13:03:30,1999.90,999.90,4.10,99.90,1044730,28,20029,-59
2022-01-06 13:04:02,1999.90,999.90,3.90,99.90,1044764,28,20114,-59
2022-01-06 13:04:35,1999.90,999.90,3.80,99.90,1044680,28,20021,-56
2022-01-06 13:05:06,1999.90,999.90,3.70,99.90,1044546,28,20432,-60
2022-01-06 13:05:37,1999.90,999.90,3.60,99.90,1044229,28,20091,-59
2022-01-06 13:06:10,1999.90,999.90,3.60,99.90,1044396,28,20017,-58
2022-01-06 13:06:42,1999.90,999.90,3.60,99.90,1044361,28,20025,-57
2022-01-06 13:07:16,1999.90,999.90,3.60,99.90,1043765,28,20075,-60
2022-01-06 13:07:47,1999.90,999.90,3.50,99.90,1044652,28,20131,-60
2022-01-06 13:08:17,1999.90,999.90,3.50,99.90,1044330,28,20087,-58
2022-01-06 13:08:55,1999.90,999.90,3.50,99.90,1044473,28,20020,-56
2022-01-06 13:09:28,1999.90,999.90,3.50,99.90,1044345,28,20176,-58
2022-01-06 13:09:58,1999.90,999.90,3.50,99.90,1044514,28,20131,-56
2022-01-06 13:10:29,1999.90,999.90,3.50,99.90,1044833,28,20020,-59
2022-01-06 13:11:07,1999.90,999.90,3.50,99.90,1044674,28,20370,-59
2022-01-06 13:11:51,1999.90,999.90,3.40,99.90,1044570,28,20021,-58
2022-01-06 13:12:21,1999.90,999.90,3.50,99.90,1044628,28,20160,-60
2022-01-06 13:13:02,1999.90,999.90,3.40,99.90,1044644,28,20071,-59
2022-01-06 13:14:03,1999.90,999.90,3.40,99.90,1044529,28,20009,-58
2022-01-06 13:14:34,1999.90,999.90,3.30,99.90,1039962,28,20022,-59
2022-01-06 13:15:05,1999.90,999.90,3.30,99.90,1043890,28,20024,-58
2022-01-06 13:15:36,1999.90,999.90,3.30,99.90,1044083,28,20104,-57
2022-01-06 13:16:18,1999.90,999.90,3.30,99.90,1040308,28,20022,-60
2022-01-06 13:16:50,1999.90,999.90,3.30,99.90,1041924,28,20036,-60
2022-01-06 13:17:23,1999.90,999.90,3.30,99.90,1044031,28,20025,-56
2022-01-06 13:17:55,1999.90,999.90,3.30,99.90,1044478,28,20075,-58
2022-01-06 13:18:27,1999.90,999.90,3.40,99.90,1044591,28,20017,-59
2022-01-06 13:19:13,1999.90,999.90,3.40,99.90,1044633,28,20017,-60
2022-01-06 13:20:00,1999.90,999.90,3.30,99.90,1044554,28,20106,-59
2022-01-06 13:20:37,1999.90,999.90,3.30,99.90,1044578,28,20005,-60
2022-01-06 13:21:08,1999.90,999.90,3.30,99.90,1044693,28,20412,-56
2022-01-06 13:21:58,1999.90,999.90,3.20,99.90,1044454,28,20013,-60
2022-01-06 13:23:07,1999.90,999.90,3.20,99.90,1044621,28,20535,-58
2022-01-06 13:23:38,1999.90,999.90,3.20,99.90,1044233,28,20025,-59
2022-01-06 13:24:13,1999.90,999.90,3.20,99.90,1044591,28,20088,-58
2022-01-06 13:24:44,1999.90,999.90,3.30,99.90,1044598,28,20013,-60
2022-01-06 13:25:34,1999.90,999.90,3.30,99.90,1044141,28,20374,-56
2022-01-06 13:26:07,1999.90,999.90,3.20,99.90,1044233,28,20088,-59
2022-01-06 13:26:55,1999.90,999.90,3.20,99.90,1044175,28,20409,-58
2022-01-06 13:27:26,1999.90,999.90,3.20,99.90,1040166,28,20068,-60
2022-01-06 13:28:07,1999.90,999.90,3.30,99.90,1042789,28,20025,-59
2022-01-06 13:28:40,1999.90,999.90,3.30,99.90,1044545,28,20032,-58
2022-01-06 13:29:12,1999.90,999.90,3.20,99.90,1044577,28,20055,-60
2022-01-06 13:29:51,1999.90,999.90,3.20,99.90,1044138,28,20385,-58
2022-01-06 13:30:46,1999.90,999.90,3.10,99.90,1044625,28,20017,-60
2022-01-06 13:31:18,1999.90,999.90,3.10,99.90,1044581,28,20033,-58
2022-01-06 13:32:11,1999.90,999.90,3.10,99.90,1044072,28,20009,-60
2022-01-06 13:32:55,1999.90,999.90,3.10,99.90,1044144,28,20481,-60
2022-01-06 13:33:31,1999.90,999.90,3.10,99.90,1044327,28,20378,-60
2022-01-06 13:34:02,1999.90,999.90,3.00,99.90,1044410,28,20535,-60
2022-01-06 13:34:34,1999.90,999.90,3.10,99.90,1040139,28,20109,-59
2022-01-06 13:35:09,1999.90,999.90,3.00,99.90,1040169,28,20028,-60
2022-01-06 13:35:59,1999.90,999.90,3.10,99.90,1036018,28,20053,-62
2022-01-06 13:36:33,1999.90,999.90,3.10,99.90,1038924,28,20013,-60
2022-01-06 13:37:27,1999.90,999.90,3.10,99.90,1036045,28,20037,-60
2022-01-06 13:37:58,1999.90,999.90,3.10,99.90,1031991,28,20023,-60
2022-01-06 13:38:35,1999.90,999.90,3.10,99.90,1035846,28,20025,-60
2022-01-06 13:39:11,1999.90,999.90,3.20,99.90,1040202,28,20509,-59
2022-01-06 13:39:43,1999.90,999.90,3.20,99.90,1042128,28,20514,-61
2022-01-06 13:40:15,1999.90,999.90,3.20,99.90,1044264,28,20104,-60
2022-01-06 13:40:47,1999.90,999.90,3.20,99.90,1044257,28,20025,-60
2022-01-06 13:41:25,1999.90,999.90,3.20,99.90,1044288,28,20529,-58
2022-01-06 13:41:55,1999.90,999.90,3.20,99.90,1044400,28,20099,-60
2022-01-06 13:42:38,1999.90,999.90,3.20,99.90,1044519,28,20013,-60
2022-01-06 13:43:10,1999.90,999.90,3.20,99.90,1044515,28,20021,-61
2022-01-06 13:43:42,1999.90,999.90,3.30,99.90,1044547,28,20045,-59
2022-01-06 13:44:13,1999.90,999.90,3.40,99.90,1044533,28,20029,-58
2022-01-06 13:44:53,1999.90,999.90,3.50,99.90,1043790,28,20036,-61
2022-01-06 13:45:33,1999.90,999.90,3.50,99.90,1044227,28,20056,-61
2022-01-06 13:46:13,1999.90,999.90,3.60,99.90,1044335,28,20489,-58
2022-01-06 13:46:53,1999.90,999.90,3.60,99.90,1044527,28,20013,-57
2022-01-06 13:47:48,1999.90,999.90,3.70,99.90,1044628,28,20264,-59
2022-01-06 13:48:24,1999.90,999.90,3.70,99.90,1044481,28,20473,-61
2022-01-06 13:49:13,1999.90,999.90,3.80,99.90,1043972,28,20135,-61
2022-01-06 13:50:22,1999.90,999.90,3.80,99.90,1044214,28,20021,-61
2022-01-06 13:51:06,1999.90,999.90,3.70,99.90,1043927,28,20105,-60
2022-01-06 13:51:37,1999.90,999.90,3.70,99.90,1044064,28,20025,-57
2022-01-06 13:52:27,1999.90,999.90,3.70,99.90,1043964,28,20020,-58
2022-01-06 13:52:58,1999.90,999.90,3.80,99.90,1043933,28,20317,-59
2022-01-06 13:53:41,1999.90,999.90,3.80,99.90,1044101,28,20025,-57
2022-01-06 13:54:12,1999.90,999.90,3.80,99.90,1044004,28,20052,-57
2022-01-06 13:54:42,1999.90,999.90,3.80,99.90,1044008,28,20021,-57
2022-01-06 13:55:16,1999.90,999.90,3.90,99.90,1044021,28,20071,-58
2022-01-06 13:56:06,1999.90,999.90,3.80,99.90,1043951,28,20041,-58
2022-01-06 13:56:37,1999.90,999.90,3.90,99.90,1044063,28,20021,-58
2022-01-06 13:57:13,1999.90,999.90,3.90,99.90,1044406,28,20154,-58
2022-01-06 13:57:43,1999.90,999.90,3.90,99.90,1044501,28,20049,-56
2022-01-06 13:58:14,1999.90,999.90,3.90,99.90,1044525,28,20032,-58
2022-01-06 13:58:48,1999.90,999.90,3.90,99.90,1044491,28,20013,-58
2022-01-06 13:59:19,1999.90,999.90,3.90,99.90,1039742,28,20020,-58
2022-01-06 13:59:49,1999.90,999.90,3.90,99.90,1039724,28,20014,-60
2022-01-06 14:00:20,1999.90,999.90,3.90,99.90,1040163,28,20417,-58
2022-01-06 14:00:52,1999.90,999.90,3.80,99.90,1040335,28,20097,-57
2022-01-06 14:01:28,1999.90,999.90,3.90,99.90,1044440,28,20013,-58
2022-01-06 14:01:58,1999.90,999.90,3.90,99.90,1044328,28,20435,-58
2022-01-06 14:02:29,1999.90,999.90,3.90,99.90,1044510,28,20033,-59
2022-01-06 14:03:00,1999.90,999.90,4.00,99.90,1044566,28,20051,-59
2022-01-06 14:03:32,1999.90,999.90,4.00,99.90,1044442,28,20020,-58
2022-01-06 14:04:05,1999.90,999.90,4.00,99.90,1044483,28,20100,-59
2022-01-06 14:04:38,1999.90,999.90,4.00,99.90,1044522,28,20477,-57
2022-01-06 14:05:09,1999.90,999.90,4.00,99.90,1044522,28,20098,-55
2022-01-06 14:05:42,1999.90,999.90,4.00,99.90,1044477,28,20389,-58
2022-01-06 14:06:15,1999.90,999.90,4.00,99.90,1044457,28,20017,-58
2022-01-06 14:06:46,1999.90,999.90,4.00,99.90,1044483,28,20112,-57
2022-01-06 14:07:17,1999.90,999.90,3.90,99.90,1044462,28,20458,-58
2022-01-06 14:07:47,1999.90,999.90,3.90,99.90,1044476,28,20017,-57
2022-01-06 14:08:18,1999.90,999.90,3.90,99.90,1044125,28,20070,-54
2022-01-06 14:08:49,1999.90,999.90,3.90,99.90,1044249,28,20013,-58
2022-01-06 14:09:20,1999.90,999.90,3.90,99.90,1040041,28,20028,-58
2022-01-06 14:09:51,1999.90,999.90,3.90,99.90,1040362,28,20010,-58
2022-01-06 14:10:22,1999.90,999.90,3.90,99.90,1044236,28,20021,-56
2022-01-06 14:10:53,1999.90,999.90,3.90,99.90,1044231,28,20025,-57
2022-01-06 14:11:25,1999.90,999.90,3.90,99.90,1044496,28,20515,-57
2022-01-06 14:11:57,1999.90,999.90,4.00,99.90,1044428,28,20032,-57
2022-01-06 14:12:28,1999.90,999.90,4.00,99.90,1044471,28,20543,-56
2022-01-06 14:12:58,1999.90,999.90,4.10,99.90,1044573,28,20099,-56
2022-01-06 14:13:29,1999.90,999.90,4.20,99.90,1044389,28,20021,-59
2022-01-06 14:14:00,1999.90,999.90,4.10,99.90,1044406,28,20074,-61
2022-01-06 14:14:32,1999.90,999.90,4.20,99.90,1044529,28,20017,-61
2022-01-06 14:15:02,1999.90,999.90,4.20,99.90,1044275,28,20431,-59
2022-01-06 14:15:33,1999.90,999.90,4.20,99.90,1044354,28,20029,-59
2022-01-06 14:16:04,1999.90,999.90,4.20,99.90,1044472,28,20032,-62
2022-01-06 14:16:35,1999.90,999.90,4.10,99.90,1044579,28,20039,-62
2022-01-06 14:17:07,1999.90,999.90,4.00,99.90,1044521,28,20052,-60
2022-01-06 14:17:38,1999.90,999.90,4.00,99.90,1044428,28,20029,-60
2022-01-06 14:18:09,1999.90,999.90,3.90,99.90,1044058,28,20123,-60
2022-01-06 14:18:40,1999.90,999.90,3.90,99.90,1043939,28,20059,-60
2022-01-06 14:19:10,1999.90,999.90,3.80,99.90,1043757,28,20473,-58
2022-01-06 14:19:41,1999.90,999.90,3.80,99.90,1044080,28,20033,-60
2022-01-06 14:20:12,1999.90,999.90,3.70,99.90,1044491,28,20102,-60
2022-01-06 14:20:43,1999.90,999.90,3.70,99.90,1044426,28,20492,-59
2022-01-06 14:21:13,1999.90,999.90,3.70,99.90,1044487,28,20021,-60
2022-01-06 14:21:44,1999.90,999.90,3.70,99.90,1044539,28,20099,-60
2022-01-06 14:22:15,1999.90,999.90,3.60,99.90,1044462,28,20474,-60
2022-01-06 14:22:46,1999.90,999.90,3.60,99.90,1044461,28,20056,-60
2022-01-06 14:23:17,1999.90,999.90,3.60,99.90,1044509,28,20052,-61
2022-01-06 14:23:47,1999.90,999.90,3.60,99.90,1044496,28,20063,-60
2022-01-06 14:24:18,1999.90,999.90,3.50,99.90,1044415,28,20047,-61
2022-01-06 14:24:49,1999.90,999.90,3.40,99.90,1044085,28,20108,-58
2022-01-06 14:25:20,1999.90,999.90,3.40,99.90,1044048,28,20013,-61
2022-01-06 14:25:51,1999.90,999.90,3.40,99.90,1044186,28,20044,-59
2022-01-06 14:26:21,1999.90,999.90,3.40,99.90,1044186,28,20028,-59
2022-01-06 14:26:52,1999.90,999.90,3.40,99.90,1044464,28,20021,-59
2022-01-06 14:27:23,1999.90,999.90,3.30,99.90,1044527,28,20478,-60
2022-01-06 14:27:53,1999.90,999.90,3.30,99.90,1044160,28,20082,-60
2022-01-06 14:28:26,1999.90,999.90,3.40,99.90,1044077,28,20025,-61
2022-01-06 14:28:57,1999.90,999.90,3.40,99.90,1044019,28,20028,-56
2022-01-06 14:29:29,1999.90,999.90,3.40,99.90,1044139,28,20522,-60
2022-01-06 14:30:00,1999.90,999.90,3.50,99.90,1044193,28,20291,-60
2022-01-06 14:30:31,1999.90,999.90,3.50,99.90,1044374,28,20367,-60
2022-01-06 14:31:04,1999.90,999.90,3.60,99.90,1044374,28,20017,-60
2022-01-06 14:31:34,1999.90,999.90,3.60,99.90,1044436,28,20382,-60
2022-01-06 14:32:05,1999.90,999.90,3.70,99.90,1044456,28,20120,-59
2022-01-06 14:32:37,1999.90,999.90,3.80,99.90,1043965,28,20021,-60
2022-01-06 14:33:08,1999.90,999.90,3.80,99.90,1039862,28,20072,-60
2022-01-06 14:33:40,1999.90,999.90,4.00,99.90,1040013,28,20030,-61
2022-01-06 14:34:11,1999.90,999.90,4.10,99.90,1040639,28,20671,-60
2022-01-06 14:34:42,1999.90,999.90,4.30,99.90,1044099,28,20436,-60
2022-01-06 14:35:13,1999.90,999.90,4.30,99.90,1044490,28,20020,-55
2022-01-06 14:35:44,1999.90,999.90,4.30,99.90,1044336,28,20168,-60
2022-01-06 14:36:14,1999.90,999.90,4.30,99.90,1044515,28,20064,-60
2022-01-06 14:36:45,1999.90,999.90,4.20,99.90,1044008,28,20112,-60
2022-01-06 14:37:16,1999.90,999.90,4.10,99.90,1044026,28,20258,-55
2022-01-06 14:37:46,1999.90,999.90,4.00,99.90,1044150,28,20174,-58
2022-01-06 14:38:17,1999.90,999.90,4.00,99.90,1044169,28,20044,-60
2022-01-06 14:38:50,1999.90,999.90,4.00,99.90,1044256,28,20392,-59
2022-01-06 14:39:20,1999.90,999.90,3.90,99.90,1044380,28,20053,-59
2022-01-06 14:39:51,1999.90,999.90,3.90,99.90,1044324,28,20025,-59
2022-01-06 14:40:21,1999.90,999.90,3.70,99.90,1044495,28,20029,-60
2022-01-06 14:40:53,1999.90,999.90,3.60,99.90,1044250,28,20033,-58
2022-01-06 14:41:24,1999.90,999.90,3.50,99.90,1044526,28,20057,-56
2022-01-06 14:41:54,1999.90,999.90,3.50,99.90,1044428,28,20392,-60
2022-01-06 14:42:25,1999.90,999.90,3.50,99.90,1044185,28,20388,-57
2022-01-06 14:42:58,1999.90,999.90,3.40,99.90,1044018,28,20471,-60
2022-01-06 14:43:28,1999.90,999.90,3.40,99.90,1044134,28,20017,-57
2022-01-06 14:43:59,1999.90,999.90,3.40,99.90,1044123,28,20040,-61
2022-01-06 14:44:30,1999.90,999.90,3.30,99.90,1043777,28,20025,-60
2022-01-06 14:45:00,1999.90,999.90,3.30,99.90,1043928,28,20025,-58
2022-01-06 14:45:32,1999.90,999.90,3.20,99.90,1044079,28,20063,-59
2022-01-06 14:46:02,1999.90,999.90,3.20,99.90,1044391,28,20104,-59
2022-01-06 14:46:33,1999.90,999.90,3.20,99.90,1043981,28,20032,-56
2022-01-06 14:47:04,1999.90,999.90,3.20,99.90,1043996,28,20144,-61
2022-01-06 14:47:35,1999.90,999.90,3.10,99.90,1044113,28,20032,-61
2022-01-06 14:48:06,1999.90,999.90,3.20,99.90,1044126,28,20428,-61
2022-01-06 14:48:37,1999.90,999.90,3.20,99.90,1044434,28,20013,-59
2022-01-06 14:49:07,1999.90,999.90,3.10,99.90,1044357,28,20446,-59
2022-01-06 14:49:38,1999.90,999.90,3.00,99.90,1044425,28,20021,-59
2022-01-06 14:50:10,1999.90,999.90,3.00,99.90,1044411,28,20025,-60
2022-01-06 14:50:41,1999.90,999.90,3.10,99.90,1044441,28,20048,-59
2022-01-06 14:51:12,1999.90,999.90,3.10,99.90,1044014,28,20025,-59
2022-01-06 14:51:43,1999.90,999.90,3.10,99.90,1044188,28,20456,-59
2022-01-06 14:52:13,1999.90,999.90,3.00,99.90,1044032,28,20013,-60
2022-01-06 14:52:44,1999.90,999.90,3.00,99.90,1044078,28,20151,-61
2022-01-06 14:53:16,1999.90,999.90,3.00,99.90,1044362,28,20067,-58
2022-01-06 14:53:47,1999.90,999.90,3.00,99.90,1044447,28,20026,-60
2022-01-06 14:54:18,1999.90,999.90,3.00,99.90,1044385,28,20412,-60
2022-01-06 14:54:50,1999.90,999.90,3.00,99.90,1044369,28,20040,-60
2022-01-06 14:55:21,1999.90,999.90,3.00,99.90,1044298,28,20398,-59
2022-01-06 14:55:51,1999.90,999.90,3.00,99.90,1044376,28,20075,-58
2022-01-06 14:56:22,1999.90,999.90,3.00,99.90,1044424,28,20083,-59
2022-01-06 14:56:53,1999.90,999.90,3.00,99.90,1044133,28,20483,-61
2022-01-06 14:57:25,1999.90,999.90,2.90,99.90,1043990,28,20264,-60
2022-01-06 14:57:56,1999.90,999.90,2.90,99.90,1044158,28,20043,-59
2022-01-06 14:58:26,1999.90,999.90,2.90,99.90,1044132,28,20091,-59
2022-01-06 14:58:57,1999.90,999.90,2.80,99.90,1044398,28,20025,-57
2022-01-06 14:59:29,1999.90,999.90,2.90,99.90,1043787,28,20017,-60
2022-01-06 14:59:59,1999.90,999.90,2.80,99.90,1044365,28,20381,-58
2022-01-06 15:00:31,1999.90,999.90,2.80,99.90,1044291,28,20131,-59
2022-01-06 15:01:05,1999.90,999.90,2.80,99.90,1044387,28,20424,-60
2022-01-06 15:01:36,1999.90,999.90,2.80,99.90,1044291,28,20439,-60
2022-01-06 15:02:07,1999.90,999.90,2.80,99.90,1044149,28,20132,-59
2022-01-06 15:02:43,1999.90,999.90,2.80,99.90,1044435,28,20033,-60
2022-01-06 15:03:14,1999.90,999.90,2.90,99.90,1044019,28,20095,-59
2022-01-06 15:03:45,1999.90,999.90,2.90,99.90,1043952,28,20037,-59
2022-01-06 15:04:16,1999.90,999.90,2.90,99.90,1044173,28,20025,-56
2022-01-06 15:04:46,1999.90,999.90,3.00,99.90,1040348,28,20060,-59
2022-01-06 15:05:19,1999.90,999.90,3.00,99.90,1043975,28,20029,-60
2022-01-06 15:05:50,1999.90,999.90,3.00,99.90,1043937,28,20084,-58
2022-01-06 15:06:21,1999.90,999.90,3.10,99.90,1040409,28,20021,-61
2022-01-06 15:06:52,1999.90,999.90,3.00,99.90,1044081,28,20473,-59
2022-01-06 15:07:23,1999.90,999.90,3.10,99.90,1044023,28,20483,-59
2022-01-06 15:07:54,1999.90,999.90,3.10,99.90,1044029,28,20029,-61
2022-01-06 15:08:24,1999.90,999.90,3.10,99.90,1044348,28,20099,-60
2022-01-06 15:08:55,1999.90,999.90,3.10,99.90,1044311,28,20462,-60
2022-01-06 15:09:26,1999.90,999.90,3.10,99.90,1044339,28,20021,-60
2022-01-06 15:09:56,1999.90,999.90,3.10,99.90,1044328,28,20466,-60
2022-01-06 15:10:27,1999.90,999.90,3.10,99.90,1044304,28,20098,-60
2022-01-06 15:10:58,1999.90,999.90,3.20,99.90,1044295,28,20470,-61
2022-01-06 15:11:28,1999.90,999.90,3.20,99.90,1043882,28,20099,-60
2022-01-06 15:11:59,1999.90,999.90,3.20,99.90,1043982,28,20013,-60
2022-01-06 15:12:29,1999.90,999.90,3.10,99.90,1044042,28,20021,-60
2022-01-06 15:13:00,1999.90,999.90,3.10,99.90,1044077,28,20100,-61
2022-01-06 15:13:31,1999.90,999.90,3.10,99.90,1044336,28,20017,-60
2022-01-06 15:14:02,1999.90,999.90,3.10,99.90,1044261,28,20112,-60
2022-01-06 15:14:32,1999.90,999.90,3.10,99.90,1043900,28,20021,-60
2022-01-06 15:15:03,1999.90,999.90,3.10,99.90,1044312,28,20112,-60
2022-01-06 15:15:34,1999.90,999.90,3.10,99.90,1044333,28,20096,-60
2022-01-06 15:16:05,1999.90,999.90,3.10,99.90,1044347,28,20027,-61
2022-01-06 15:16:36,1999.90,999.90,3.10,99.90,1044409,28,20431,-58
2022-01-06 15:17:06,1999.90,999.90,3.10,99.90,1044348,28,20021,-60
2022-01-06 15:17:39,1999.90,999.90,3.10,99.90,1044011,28,20082,-63
2022-01-06 15:18:10,1999.90,999.90,3.10,99.90,1043999,28,20021,-59
2022-01-06 15:18:41,1999.90,999.90,3.10,99.90,1043919,28,20053,-60
2022-01-06 15:19:12,1999.90,999.90,3.00,99.90,1044053,28,20099,-61
2022-01-06 15:19:43,1999.90,999.90,3.00,99.90,1044317,28,20104,-59
2022-01-06 15:20:14,1999.90,999.90,2.90,99.90,1043848,28,20033,-59
2022-01-06 15:20:44,1999.90,999.90,2.90,99.90,1043918,28,20039,-60
2022-01-06 15:21:15,1999.90,999.90,2.90,99.90,1044000,28,20027,-61
2022-01-06 15:21:46,1999.90,999.90,2.90,99.90,1040089,28,20018,-60
2022-01-06 15:22:18,1999.90,999.90,2.90,99.90,1043971,28,20021,-60
2022-01-06 15:22:48,1999.90,999.90,2.90,99.90,1043985,28,20021,-60
2022-01-06 15:23:19,1999.90,999.90,2.80,99.90,1044070,28,20064,-60
2022-01-06 15:23:49,1999.90,999.90,2.80,99.90,1044259,28,20028,-60
2022-01-06 15:24:20,1999.90,999.90,2.80,99.90,1044243,28,20340,-62
2022-01-06 15:24:51,1999.90,999.90,2.80,99.90,1044221,28,20070,-61
2022-01-06 15:25:24,1999.90,999.90,2.80,99.90,1044181,28,20037,-60
2022-01-06 15:25:55,1999.90,999.90,2.70,99.90,1044219,28,20029,-57
2022-01-06 15:26:25,1999.90,999.90,2.70,99.90,1044289,28,20053,-60
2022-01-06 15:26:56,1999.90,999.90,2.70,99.90,1044319,28,20465,-60
2022-01-06 15:27:27,1999.90,999.90,2.70,99.90,1044244,28,20045,-62
2022-01-06 15:27:58,1999.90,999.90,2.70,99.90,1044353,28,20020,-60
2022-01-06 15:28:30,1999.90,999.90,2.70,99.90,1043963,28,20497,-62
2022-01-06 15:29:02,1999.90,999.90,2.70,99.90,1043912,28,20409,-60
2022-01-06 15:29:32,1999.90,999.90,2.70,99.90,1043667,28,20067,-60
2022-01-06 15:30:04,1999.90,999.90,2.70,99.90,1044028,28,20572,-60
2022-01-06 15:30:36,1999.90,999.90,2.70,99.90,1044654,28,20110,-60
2022-01-06 15:31:06,1999.90,999.90,2.70,99.90,1044976,28,20044,-60
2022-01-06 15:31:37,1999.90,999.90,2.70,99.90,1045045,28,20469,-60
2022-01-06 15:32:08,1999.90,999.90,2.70,99.90,1045067,28,20028,-61
2022-01-06 15:32:38,1999.90,999.90,2.70,99.90,1044982,28,20025,-59
2022-01-06 15:33:09,1999.90,999.90,2.60,99.90,1045124,28,20020,-60
2022-01-06 15:33:40,1999.90,999.90,2.70,99.90,1045048,28,20112,-61
2022-01-06 15:34:11,1999.90,999.90,2.60,99.90,1045131,28,20493,-62
2022-01-06 15:34:41,1999.90,999.90,2.60,99.90,1045024,28,20533,-59
2022-01-06 15:35:12,1999.90,999.90,2.60,99.90,1045028,28,20059,-60
2022-01-06 15:35:43,1999.90,999.90,2.60,99.90,1045084,28,20452,-60
2022-01-06 15:36:13,1999.90,999.90,2.60,99.90,1045132,28,20043,-60
2022-01-06 15:36:44,1999.90,999.90,2.60,99.90,1045069,28,20024,-60
2022-01-06 15:37:15,1999.90,999.90,2.50,99.90,1045086,28,20028,-60
2022-01-06 15:37:45,1999.90,999.90,2.60,99.90,1044988,28,20085,-61
2022-01-06 15:38:17,1999.90,999.90,2.60,99.90,1045140,28,20032,-60
2022-01-06 15:38:48,1999.90,999.90,2.60,99.90,1045091,28,20437,-60
2022-01-06 15:39:20,1999.90,999.90,2.60,99.90,1044981,28,20028,-60
2022-01-06 15:39:51,1999.90,999.90,2.60,99.90,1045042,28,20017,-60
2022-01-06 15:40:21,1999.90,999.90,2.60,99.90,1045040,28,20017,-59
2022-01-06 15:40:52,1999.90,999.90,2.50,99.90,1045097,28,20017,-60
2022-01-06 15:41:24,1999.90,999.90,2.60,99.90,1044996,28,20616,-62
2022-01-06 15:41:55,1999.90,999.90,2.50,99.90,1045015,28,20023,-60
2022-01-06 15:42:25,1999.90,999.90,2.50,99.90,1044994,28,20017,-62
2022-01-06 15:42:56,1999.90,999.90,2.50,99.90,1045092,28,20055,-59
2022-01-06 15:43:27,1999.90,999.90,2.50,99.90,1044510,28,20100,-60
2022-01-06 15:43:58,1999.90,999.90,2.50,99.90,1044702,28,20025,-61
2022-01-06 15:44:28,1999.90,999.90,2.50,99.90,1040201,28,20409,-60
2022-01-06 15:44:59,1999.90,999.90,2.50,99.90,1036707,28,20093,-60
2022-01-06 15:45:30,1999.90,999.90,2.50,99.90,1040520,28,20048,-60
2022-01-06 15:46:00,1999.90,999.90,2.50,99.90,1040759,28,20510,-61
2022-01-06 15:46:32,1999.90,999.90,2.50,99.90,1044672,28,20013,-60
2022-01-06 15:47:03,1999.90,999.90,2.50,99.90,1044913,28,20439,-62
2022-01-06 15:47:34,1999.90,999.90,2.50,99.90,1044923,28,20036,-60
2022-01-06 15:48:05,1999.90,999.90,2.40,99.90,1044634,28,20096,-60
2022-01-06 15:48:35,1999.90,999.90,2.40,99.90,1044693,28,20014,-61
2022-01-06 15:49:07,1999.90,999.90,2.40,99.90,1044685,28,20017,-62
2022-01-06 15:49:37,1999.90,999.90,2.40,99.90,1044609,28,20071,-61
2022-01-06 15:50:08,1999.90,999.90,2.40,99.90,1044988,28,20012,-60
2022-01-06 15:50:39,1999.90,999.90,2.40,99.90,1045045,28,20601,-60
2022-01-06 15:51:11,1999.90,999.90,2.40,99.90,1044985,28,20017,-60
2022-01-06 15:51:42,1999.90,999.90,2.40,99.90,1044914,28,20066,-61
2022-01-06 15:52:13,1999.90,999.90,2.30,99.90,1044986,28,20075,-60
2022-01-06 15:52:43,1999.90,999.90,2.30,99.90,1045005,28,20020,-62
2022-01-06 15:53:14,1999.90,999.90,2.30,99.90,1045013,28,20135,-61
2022-01-06 15:53:47,1999.90,999.90,2.30,99.90,1044996,28,20520,-60
2022-01-06 15:54:18,1999.90,999.90,2.30,99.90,1045008,28,20444,-61
2022-01-06 15:54:48,1999.90,999.90,2.30,99.90,1045028,28,20055,-60
2022-01-06 15:55:23,1999.90,999.90,2.30,99.90,1044992,28,20020,-60
2022-01-06 15:55:55,1999.90,999.90,2.30,99.90,1044839,28,20016,-60
2022-01-06 15:56:25,1999.90,999.90,2.30,99.90,1045040,28,20047,-61
2022-01-06 15:56:56,1999.90,999.90,2.30,99.90,1045060,28,20450,-61
2022-01-06 15:57:27,1999.90,999.90,2.30,99.90,1045056,28,20489,-61
2022-01-06 15:57:58,1999.90,999.90,2.30,99.90,1044571,28,20022,-60
2022-01-06 15:58:29,1999.90,999.90,2.30,99.90,1044546,28,20162,-60
2022-01-06 15:59:00,1999.90,999.90,2.30,99.90,1040415,28,20447,-60
2022-01-06 15:59:35,1999.90,999.90,2.30,99.90,1040368,28,20048,-60
2022-01-06 16:00:27,1999.90,999.90,2.20,99.90,1044396,28,20010,-60
2022-01-06 16:00:58,1999.90,999.90,2.20,99.90,1044652,28,20028,-60
2022-01-06 16:01:28,1999.90,999.90,2.20,99.90,1044856,28,20060,-60
2022-01-06 16:01:59,1999.90,999.90,2.30,99.90,1044682,28,20124,-60
2022-01-06 16:02:48,1999.90,999.90,2.20,99.90,1044831,28,20060,-61
2022-01-06 16:03:37,1999.90,999.90,2.20,99.90,1044975,28,20017,-60
2022-01-06 16:04:27,1999.90,999.90,2.30,99.90,1044894,28,20490,-61
2022-01-06 16:05:12,1999.90,999.90,2.20,99.90,1044930,28,20025,-60
2022-01-06 16:05:46,1999.90,999.90,2.30,99.90,1044873,28,20075,-60
2022-01-06 16:06:17,1999.90,999.90,2.30,99.90,1044736,28,20100,-57
2022-01-06 16:06:48,1999.90,999.90,2.30,99.90,1044965,28,20437,-59
2022-01-06 16:07:19,1999.90,999.90,2.30,99.90,1044979,28,20056,-59
2022-01-06 16:07:52,1999.90,999.90,2.30,99.90,1044900,28,20496,-60
2022-01-06 16:08:23,1999.90,999.90,2.30,99.90,1044884,28,20536,-60
2022-01-06 16:08:54,1999.90,999.90,2.30,99.90,1044983,28,20098,-58
2022-01-06 16:09:25,1999.90,999.90,2.30,99.90,1044932,28,20067,-59
2022-01-06 16:09:56,1999.90,999.90,2.30,99.90,1044931,28,20117,-59
2022-01-06 16:10:27,1999.90,999.90,2.30,99.90,1044850,28,20028,-60
2022-01-06 16:11:01,1999.90,999.90,2.20,99.90,1044941,28,20349,-59
2022-01-06 16:11:31,1999.90,999.90,2.30,99.90,1044991,28,20017,-58
2022-01-06 16:12:03,1999.90,999.90,2.30,99.90,1044846,28,20100,-60
2022-01-06 16:12:35,1999.90,999.90,2.20,99.90,1044757,28,20078,-56
2022-01-06 16:13:07,1999.90,999.90,2.20,99.90,1044991,28,20104,-60
2022-01-06 16:13:38,1999.90,999.90,2.20,99.90,1044948,28,20108,-58
2022-01-06 16:14:09,1999.90,999.90,2.20,99.90,1044976,28,20029,-60
2022-01-06 16:14:40,1999.90,999.90,2.30,99.90,1044616,28,20466,-60
2022-01-06 16:15:11,1999.90,999.90,2.30,99.90,1044453,28,20017,-60
2022-01-06 16:15:42,1999.90,999.90,2.30,99.90,1044637,28,20032,-56
2022-01-06 16:16:14,1999.90,999.90,2.30,99.90,1044598,28,20029,-59
2022-01-06 16:16:50,1999.90,999.90,2.30,99.90,1044520,28,20501,-58
2022-01-06 16:17:20,1999.90,999.90,2.30,99.90,1044638,28,20021,-58
2022-01-06 16:17:51,1999.90,999.90,2.30,99.90,1044658,28,20498,-59
2022-01-06 16:18:22,1999.90,999.90,2.30,99.90,1044913,28,20029,-59
2022-01-06 16:18:53,1999.90,999.90,2.30,99.90,1044860,28,20013,-59
2022-01-06 16:19:23,1999.90,999.90,2.30,99.90,1044938,28,20251,-59
2022-01-06 16:19:55,1999.90,999.90,2.30,99.90,1044585,28,20417,-60
2022-01-06 16:20:25,1999.90,999.90,2.30,99.90,1036314,28,20446,-60
2022-01-06 16:20:56,1999.90,999.90,2.30,99.90,1036362,28,20034,-59
2022-01-06 16:21:27,1999.90,999.90,2.30,99.90,1036565,28,20120,-59
2022-01-06 16:21:58,1999.90,999.90,2.30,99.90,1040697,28,20532,-57
2022-01-06 16:22:29,1999.90,999.90,2.30,99.90,1044892,28,20025,-59
2022-01-06 16:22:59,1999.90,999.90,2.30,99.90,1044563,28,20021,-56
2022-01-06 16:23:30,1999.90,999.90,2.30,99.90,1044644,28,20021,-59
2022-01-06 16:24:01,1999.90,999.90,2.30,99.90,1044603,28,20028,-58
2022-01-06 16:24:32,1999.90,999.90,2.30,99.90,1044591,28,20377,-59
2022-01-06 16:25:08,1999.90,999.90,2.20,99.90,1044784,28,20029,-59
2022-01-06 16:25:38,1999.90,999.90,2.30,99.90,1044801,28,20358,-57
2022-01-06 16:26:09,1999.90,999.90,2.20,99.90,1044877,28,20025,-59
2022-01-06 16:26:40,1999.90,999.90,2.20,99.90,1044947,28,20017,-57
2022-01-06 16:27:13,1999.90,999.90,2.30,99.90,1044746,28,20056,-58
2022-01-06 16:27:44,1999.90,999.90,2.30,99.90,1044911,28,20381,-59
2022-01-06 16:28:15,1999.90,999.90,2.20,99.90,1044953,28,20021,-59
2022-01-06 16:28:47,1999.90,999.90,2.20,99.90,1044842,28,20381,-59
2022-01-06 16:29:18,1999.90,999.90,2.20,99.90,1044432,28,20437,-56
2022-01-06 16:29:48,1999.90,999.90,2.30,99.90,1044825,28,20021,-59
2022-01-06 16:30:35,1999.90,999.90,2.20,99.90,1044829,28,20028,-59
2022-01-06 16:31:15,1999.90,999.90,2.30,99.90,1044741,28,20028,-58
2022-01-06 16:31:48,1999.90,999.90,2.20,99.90,1044758,28,20090,-58
2022-01-06 16:32:21,1999.90,999.90,2.30,99.90,1044909,28,20013,-59
2022-01-06 16:32:51,1999.90,999.90,2.20,99.90,1044458,28,20386,-59
2022-01-06 16:33:23,1999.90,999.90,2.20,99.90,1044457,28,20020,-59
2022-01-06 16:33:54,1999.90,999.90,2.20,99.90,1044533,28,20021,-56
2022-01-06 16:34:25,1999.90,999.90,2.20,99.90,1044490,28,20505,-59
2022-01-06 16:34:56,1999.90,999.90,2.20,99.90,1040354,28,20017,-59
2022-01-06 16:35:28,1999.90,999.90,2.20,99.90,1040387,28,20092,-59
2022-01-06 16:35:59,1999.90,999.90,2.20,99.90,1040755,28,20025,-60
2022-01-06 16:36:30,1999.90,999.90,2.20,99.90,1044557,28,20029,-60
2022-01-06 16:37:00,1999.90,999.90,2.20,99.90,1044857,28,20017,-59
2022-01-06 16:37:31,1999.90,999.90,2.20,99.90,1044797,28,20028,-59
2022-01-06 16:38:03,1999.90,999.90,2.20,99.90,1044876,28,20025,-59
2022-01-06 16:38:35,1999.90,999.90,2.20,99.90,1044846,28,20074,-59
2022-01-06 16:39:07,1999.90,999.90,2.20,99.90,1044884,28,20381,-59
2022-01-06 16:39:40,1999.90,999.90,2.20,99.90,1044746,28,20025,-59
2022-01-06 16:40:11,1999.90,999.90,2.20,99.90,1044354,28,20057,-59
2022-01-06 16:40:42,1999.90,999.90,2.10,99.90,1044536,28,20029,-58
2022-01-06 16:41:12,1999.90,999.90,2.10,99.90,1044506,28,20020,-59
2022-01-06 16:41:43,1999.90,999.90,2.10,99.90,1044306,28,20060,-59
2022-01-06 16:42:15,1999.90,999.90,2.10,99.90,1044213,28,20083,-58
2022-01-06 16:42:45,1999.90,999.90,2.10,99.90,1044793,28,20040,-59
2022-01-06 16:43:16,1999.90,999.90,2.10,99.90,1044857,28,20029,-59
2022-01-06 16:43:47,1999.90,999.90,2.10,99.90,1044743,28,20029,-59
2022-01-06 16:44:18,1999.90,999.90,2.10,99.90,1044455,28,20029,-59
2022-01-06 16:44:49,1999.90,999.90,2.10,99.90,1044817,28,20132,-60
2022-01-06 16:45:20,1999.90,999.90,2.10,99.90,1044368,28,20384,-59
2022-01-06 16:45:50,1999.90,999.90,2.10,99.90,1044439,28,20512,-59
2022-01-06 16:46:21,1999.90,999.90,2.10,99.90,1044523,28,20009,-59
2022-01-06 16:46:53,1999.90,999.90,2.00,99.90,1044560,28,20093,-57
2022-01-06 16:47:23,1999.90,999.90,2.10,99.90,1044853,28,20013,-58
2022-01-06 16:47:54,1999.90,999.90,2.00,99.90,1044731,28,20017,-60
2022-01-06 16:48:25,1999.90,999.90,2.00,99.90,1044809,28,20020,-58
2022-01-06 16:48:56,1999.90,999.90,2.00,99.90,1044854,28,20013,-57
2022-01-06 16:49:26,1999.90,999.90,2.00,99.90,1044856,28,20472,-57
2022-01-06 16:49:57,1999.90,999.90,2.00,99.90,1044709,28,20397,-58
2022-01-06 16:50:28,1999.90,999.90,2.00,99.90,1044863,28,20013,-60
2022-01-06 16:51:00,1999.90,999.90,1.90,99.90,1044801,28,20024,-59
2022-01-06 16:51:33,1999.90,999.90,1.90,99.90,1044753,28,20013,-54
2022-01-06 16:52:07,1999.90,999.90,2.00,99.90,1044718,28,20021,-58
2022-01-06 16:52:37,1999.90,999.90,1.90,99.90,1044553,28,20017,-53
2022-01-06 16:53:08,1999.90,999.90,1.90,99.90,1044554,28,20013,-59
2022-01-06 16:53:39,1999.90,999.90,1.90,99.90,1044529,28,20494,-55
2022-01-06 16:54:09,1999.90,999.90,1.90,99.90,1044427,28,20013,-60
2022-01-06 16:54:40,1999.90,999.90,1.90,99.90,1044834,28,20491,-56
2022-01-06 16:55:11,1999.90,999.90,1.90,99.90,1044802,28,20035,-59
2022-01-06 16:55:42,1999.90,999.90,1.90,99.90,1044815,28,20020,-56
2022-01-06 16:56:13,1999.90,999.90,1.80,99.90,1044728,28,20421,-58
2022-01-06 16:56:43,1999.90,999.90,1.90,99.90,1044803,28,20483,-57
2022-01-06 16:57:15,1999.90,999.90,1.80,99.90,1044700,28,20012,-59
2022-01-06 16:57:45,1999.90,999.90,1.80,99.90,1044776,28,20464,-59
2022-01-06 16:58:16,1999.90,999.90,1.80,99.90,1044331,28,20032,-59
2022-01-06 16:58:47,1999.90,999.90,1.80,99.90,1044424,28,20432,-60
2022-01-06 16:59:18,1999.90,999.90,1.80,99.90,1044095,28,20519,-56
2022-01-06 16:59:49,1999.90,999.90,1.80,99.90,1044428,28,20043,-57
2022-01-06 17:00:20,1999.90,999.90,1.80,99.90,1044677,28,20779,-59
2022-01-06 17:00:51,1999.90,999.90,1.80,99.90,1044753,28,20017,-59
2022-01-06 17:01:22,1999.90,999.90,1.80,99.90,1044671,28,20029,-59
2022-01-06 17:01:52,1999.90,999.90,1.80,99.90,1044575,28,20021,-57
2022-01-06 17:02:23,1999.90,999.90,1.80,99.90,1044707,28,20282,-59
2022-01-06 17:02:55,1999.90,999.90,1.80,99.90,1044705,28,20024,-56
2022-01-06 17:03:26,1999.90,999.90,1.70,99.90,1044730,28,20017,-53
2022-01-06 17:03:56,1999.90,999.90,1.70,99.90,1044714,28,20017,-59
2022-01-06 17:04:27,1999.90,999.90,1.80,99.90,1044565,28,20029,-56
2022-01-06 17:04:58,1999.90,999.90,1.70,99.90,1044795,28,20066,-56
2022-01-06 17:05:28,1999.90,999.90,1.70,99.90,1044633,28,20092,-57
2022-01-06 17:05:59,1999.90,999.90,1.70,99.90,1044665,28,20024,-56
2022-01-06 17:06:30,1999.90,999.90,1.70,99.90,1044597,28,20029,-58
2022-01-06 17:07:00,1999.90,999.90,1.70,99.90,1044731,28,20028,-58
2022-01-06 17:07:31,1999.90,999.90,1.70,99.90,1044778,28,20025,-57
2022-01-06 17:08:01,1999.90,999.90,1.70,99.90,1044786,28,20525,-58
2022-01-06 17:08:32,1999.90,999.90,1.70,99.90,1044591,28,20028,-59
2022-01-06 17:09:03,1999.90,999.90,1.70,99.90,1044638,28,20377,-59
2022-01-06 17:09:34,1999.90,999.90,1.70,99.90,1044677,28,20025,-60
2022-01-06 17:10:08,1999.90,999.90,1.70,99.90,1044761,28,20041,-59
2022-01-06 17:10:39,1999.90,999.90,1.70,99.90,1044458,28,20110,-59
2022-01-06 17:11:09,1999.90,999.90,1.70,99.90,1044694,28,20066,-56
2022-01-06 17:11:40,1999.90,999.90,1.70,99.90,1044721,28,20060,-59
2022-01-06 17:12:11,1999.90,999.90,1.70,99.90,1044737,28,20013,-57
2022-01-06 17:12:42,1999.90,999.90,1.80,99.90,1044581,28,20056,-60
2022-01-06 17:13:12,1999.90,999.90,1.70,99.90,1044423,28,20255,-60
2022-01-06 17:13:43,1999.90,999.90,1.70,99.90,1044404,28,20029,-59
2022-01-06 17:14:15,1999.90,999.90,1.70,99.90,1044081,28,20017,-58
2022-01-06 17:14:46,1999.90,999.90,1.70,99.90,1044394,28,20444,-59
2022-01-06 17:15:16,1999.90,999.90,1.70,99.90,1044673,28,20021,-60
2022-01-06 17:15:47,1999.90,999.90,1.70,99.90,1044715,28,20070,-59
2022-01-06 17:16:17,1999.90,999.90,1.70,99.90,1044669,28,20047,-57
2022-01-06 17:16:49,1999.90,999.90,1.70,99.90,1044620,28,20024,-59
2022-01-06 17:17:19,1999.90,999.90,1.70,99.90,1044664,28,20009,-59
2022-01-06 17:17:51,1999.90,999.90,1.70,99.90,1044771,28,20021,-59
2022-01-06 17:18:22,1999.90,999.90,1.70,99.90,1044698,28,20377,-60
2022-01-06 17:18:52,1999.90,999.90,1.70,99.90,1044650,28,20017,-57
2022-01-06 17:19:23,1999.90,999.90,1.70,99.90,1044689,28,20045,-58
2022-01-06 17:19:54,1999.90,999.90,1.70,99.90,1044363,28,20367,-57
2022-01-06 17:20:24,1999.90,999.90,1.70,99.90,1044444,28,20413,-59
2022-01-06 17:20:55,1999.90,999.90,1.70,99.90,1044445,28,20104,-60
2022-01-06 17:21:26,1999.90,999.90,1.70,99.90,1044322,28,20031,-58
2022-01-06 17:21:58,1999.90,999.90,1.70,99.90,1044680,28,20032,-59
2022-01-06 17:22:29,1999.90,999.90,1.70,99.90,1044711,28,20021,-60
2022-01-06 17:22:59,1999.90,999.90,1.70,99.90,1044615,28,20021,-59
2022-01-06 17:23:30,1999.90,999.90,1.70,99.90,1044591,28,20037,-59
2022-01-06 17:24:00,1999.90,999.90,1.70,99.90,1044750,28,20017,-59
2022-01-06 17:24:31,1999.90,999.90,1.70,99.90,1044586,28,20040,-58
2022-01-06 17:25:02,1999.90,999.90,1.70,99.90,1044695,28,20020,-59
2022-01-06 17:25:33,1999.90,999.90,1.70,99.90,1044467,28,20027,-56
2022-01-06 17:26:03,1999.90,999.90,1.70,99.90,1044719,28,20028,-58
2022-01-06 17:26:34,1999.90,999.90,1.70,99.90,1044718,28,20009,-59
2022-01-06 17:27:08,1999.90,999.90,1.70,99.90,1044674,28,20473,-59
2022-01-06 17:27:39,1999.90,999.90,1.60,99.90,1044573,28,20025,-58
2022-01-06 17:28:11,1999.90,999.90,1.60,99.90,1044644,28,20458,-60
2022-01-06 17:28:41,1999.90,999.90,1.60,99.90,1044616,28,20465,-60
2022-01-06 17:29:12,1999.90,999.90,1.60,99.90,1044340,28,20021,-59
2022-01-06 17:29:43,1999.90,999.90,1.60,99.90,1044174,28,20025,-59
2022-01-06 17:30:13,1999.90,999.90,1.60,99.90,1044384,28,20365,-59
2022-01-06 17:30:45,1999.90,999.90,1.60,99.90,1044353,28,20020,-60
2022-01-06 17:31:16,1999.90,999.90,1.60,99.90,1040451,28,20020,-60
2022-01-06 17:31:47,1999.90,999.90,1.60,99.90,1044254,28,20032,-60
2022-01-06 17:32:17,1999.90,999.90,1.60,99.90,1044307,28,20059,-59
2022-01-06 17:32:49,1999.90,999.90,1.60,99.90,1040424,28,20481,-59
2022-01-06 17:33:19,1999.90,999.90,1.60,99.90,1044353,28,20032,-59
2022-01-06 17:33:50,1999.90,999.90,1.60,99.90,1044269,28,20032,-59
2022-01-06 17:34:21,1999.90,999.90,1.60,99.90,1044490,28,20017,-55
2022-01-06 17:34:51,1999.90,999.90,1.60,99.90,1044608,28,20021,-60
2022-01-06 17:35:22,1999.90,999.90,1.60,99.90,1044684,28,20020,-59
2022-01-06 17:35:52,1999.90,999.90,1.60,99.90,1044536,28,20485,-59
2022-01-06 17:36:24,1999.90,999.90,1.60,99.90,1044644,28,20024,-59
2022-01-06 17:36:55,1999.90,999.90,1.60,99.90,1044645,28,20484,-62
2022-01-06 17:37:26,1999.90,999.90,1.60,99.90,1044630,28,20016,-60
2022-01-06 17:37:56,1999.90,999.90,1.60,99.90,1044052,28,20067,-59
2022-01-06 17:38:27,1999.90,999.90,1.60,99.90,1044365,28,20020,-56
2022-01-06 17:38:58,1999.90,999.90,1.60,99.90,1044344,28,20392,-59
2022-01-06 17:39:29,1999.90,999.90,1.60,99.90,1044311,28,20493,-60
2022-01-06 17:40:00,1999.90,999.90,1.50,99.90,1044435,28,20248,-58
2022-01-06 17:40:31,1999.90,999.90,1.50,99.90,1044642,28,20021,-59
2022-01-06 17:41:02,1999.90,999.90,1.50,99.90,1044581,28,20040,-59
2022-01-06 17:41:33,1999.90,999.90,1.50,99.90,1044669,28,20021,-59
2022-01-06 17:42:04,1999.90,999.90,1.50,99.90,1044549,28,20505,-59
2022-01-06 17:42:35,1999.90,999.90,1.50,99.90,1044446,28,20100,-58
2022-01-06 17:43:05,1999.90,999.90,1.50,99.90,1044560,28,20037,-57
2022-01-06 17:43:36,1999.90,999.90,1.50,99.90,1044635,28,20032,-59
2022-01-06 17:44:07,1999.90,999.90,1.50,99.90,1044093,28,20028,-59
2022-01-06 17:44:42,1999.90,999.90,1.50,99.90,1044588,28,20070,-59
2022-01-06 17:45:13,1999.90,999.90,1.40,99.90,1044544,28,20017,-59
2022-01-06 17:45:47,1999.90,999.90,1.40,99.90,1044471,28,20036,-59
2022-01-06 17:46:18,1999.90,999.90,1.40,99.90,1044502,28,20045,-59
2022-01-06 17:46:49,1999.90,999.90,1.40,99.90,1044544,28,20100,-59
2022-01-06 17:47:21,1999.90,999.90,1.40,99.90,1044285,28,20029,-58
2022-01-06 17:47:51,1999.90,999.90,1.40,99.90,1044246,28,20033,-59
2022-01-06 17:48:23,1999.90,999.90,1.40,99.90,1044215,28,20461,-57
2022-01-06 17:48:53,1999.90,999.90,1.40,99.90,1044301,28,20486,-58
2022-01-06 17:49:24,1999.90,999.90,1.40,99.90,1044205,28,20033,-59
2022-01-06 17:49:55,1999.90,999.90,1.40,99.90,1044254,28,20032,-56
2022-01-06 17:50:25,1999.90,999.90,1.40,99.90,1044220,28,20094,-59
2022-01-06 17:51:00,1999.90,999.90,1.30,99.90,1040304,28,20512,-58
2022-01-06 17:51:31,1999.90,999.90,1.30,99.90,1044251,28,20517,-59
2022-01-06 17:52:02,1999.90,999.90,1.30,99.90,1040070,28,20026,-57
2022-01-06 17:52:32,1999.90,999.90,1.30,99.90,1040786,28,20041,-55
2022-01-06 17:53:03,1999.90,999.90,1.30,99.90,1044297,28,20512,-56
2022-01-06 17:53:34,1999.90,999.90,1.30,99.90,1040301,28,20022,-59
2022-01-06 17:54:06,1999.90,999.90,1.30,99.90,1040112,28,20025,-59
2022-01-06 17:54:37,1999.90,999.90,1.30,99.90,1040095,28,20037,-60
2022-01-06 17:55:08,1999.90,999.90,1.30,99.90,1040451,28,20433,-59
2022-01-06 17:55:38,1999.90,999.90,1.20,99.90,1040399,28,20091,-55
2022-01-06 17:56:09,1999.90,999.90,1.20,99.90,1044285,28,20017,-57
2022-01-06 17:56:40,1999.90,999.90,1.20,99.90,1044215,28,20486,-58
2022-01-06 17:57:11,1999.90,999.90,1.20,99.90,1040248,28,20033,-59
2022-01-06 17:57:42,1999.90,999.90,1.20,99.90,1044312,28,20028,-56
2022-01-06 17:58:13,1999.90,999.90,1.20,99.90,1044206,28,20139,-58
2022-01-06 17:58:43,1999.90,999.90,1.20,99.90,1044192,28,20378,-52
2022-01-06 17:59:14,1999.90,999.90,1.20,99.90,1044183,28,20032,-59
2022-01-06 17:59:45,1999.90,999.90,1.20,99.90,1044585,28,20481,-58
2022-01-06 18:00:16,1999.90,999.90,1.20,99.90,1044503,28,20408,-60
2022-01-06 18:00:46,1999.90,999.90,1.20,99.90,1044461,28,20068,-56
2022-01-06 18:01:17,1999.90,999.90,1.10,99.90,1044584,28,20239,-58
2022-01-06 18:01:48,1999.90,999.90,1.20,99.90,1044448,28,20065,-60
2022-01-06 18:02:18,1999.90,999.90,1.20,99.90,1044161,28,20017,-58
2022-01-06 18:02:49,1999.90,999.90,1.20,99.90,1044177,28,20421,-59
2022-01-06 18:03:20,1999.90,999.90,1.10,99.90,1044220,28,20048,-58
2022-01-06 18:03:51,1999.90,999.90,1.10,99.90,1044278,28,20409,-58
2022-01-06 18:04:21,1999.90,999.90,1.10,99.90,1044603,28,20047,-59
2022-01-06 18:04:52,1999.90,999.90,1.10,99.90,1044421,28,20025,-59
2022-01-06 18:05:24,1999.90,999.90,1.10,99.90,1044400,28,20067,-60
2022-01-06 18:06:02,1999.90,999.90,1.10,99.90,1044221,28,20123,-60
2022-01-06 18:06:38,1999.90,999.90,1.10,99.90,1044152,28,20497,-59
2022-01-06 18:07:11,1999.90,999.90,1.10,99.90,1039979,28,20028,-58
2022-01-06 18:07:49,1999.90,999.90,1.10,99.90,1042642,28,20025,-59
2022-01-06 18:08:36,1999.90,999.90,1.10,99.90,1040093,28,20025,-58
2022-01-06 18:09:12,1999.90,999.90,1.00,99.90,1043718,28,20033,-57
2022-01-06 18:09:49,1999.90,999.90,1.00,99.90,1044253,28,20024,-59
2022-01-06 18:10:38,1999.90,999.90,1.00,99.90,1044476,28,20025,-56
2022-01-06 18:11:24,1999.90,999.90,1.00,99.90,1044446,28,20513,-56
2022-01-06 18:11:55,1999.90,999.90,1.00,99.90,1044526,28,20032,-57
2022-01-06 18:12:26,1999.90,999.90,0.90,99.90,1039952,28,20413,-58
2022-01-06 18:12:56,1999.90,999.90,0.90,99.90,1040083,28,20041,-56
2022-01-06 18:13:28,1999.90,999.90,0.90,99.90,1039906,28,20025,-56
2022-01-06 18:14:09,1999.90,999.90,0.90,99.90,1040082,28,20021,-60
2022-01-06 18:14:44,1999.90,999.90,0.90,99.90,1044520,28,20104,-58
2022-01-06 18:15:14,1999.90,999.90,0.90,99.90,1044377,28,20071,-59
2022-01-06 18:15:46,1999.90,999.90,0.90,99.90,1044181,28,20111,-59
2022-01-06 18:16:17,1999.90,999.90,0.90,99.90,1044259,28,20481,-58
2022-01-06 18:16:50,1999.90,999.90,0.90,99.90,1044225,28,20485,-58
2022-01-06 18:17:21,1999.90,999.90,0.90,99.90,1044068,28,20100,-56
2022-01-06 18:17:53,1999.90,999.90,0.90,99.90,1044555,28,20051,-57
2022-01-06 18:18:24,1999.90,999.90,0.80,99.90,1044499,28,20028,-56
2022-01-06 18:18:56,1999.90,999.90,0.80,99.90,1044518,28,20100,-59
2022-01-06 18:19:27,1999.90,999.90,0.80,99.90,1044152,28,20021,-58
2022-01-06 18:19:58,1999.90,999.90,0.80,99.90,1044262,28,20044,-59
2022-01-06 18:20:28,1999.90,999.90,0.80,99.90,1044256,28,20048,-59
2022-01-06 18:20:59,1999.90,999.90,0.80,99.90,1044224,28,20009,-58
2022-01-06 18:21:30,1999.90,999.90,0.80,99.90,1039861,28,20014,-57
2022-01-06 18:22:00,1999.90,999.90,0.80,99.90,1040171,28,20152,-60
2022-01-06 18:22:31,1999.90,999.90,0.80,99.90,1040325,28,20009,-55
2022-01-06 18:23:04,1999.90,999.90,0.80,99.90,1044301,28,20020,-59
2022-01-06 18:23:35,1999.90,999.90,0.70,99.90,1044454,28,20516,-58
2022-01-06 18:24:06,1999.90,999.90,0.70,99.90,1044215,28,20013,-55
2022-01-06 18:24:37,1999.90,999.90,0.80,99.90,1040092,28,20111,-57
2022-01-06 18:25:09,1999.90,999.90,0.70,99.90,1040098,28,20088,-57
2022-01-06 18:25:39,1999.90,999.90,0.70,99.90,1040172,28,20088,-58
2022-01-06 18:26:10,1999.90,999.90,0.80,99.90,1040430,28,20018,-57
2022-01-06 18:26:41,1999.90,999.90,0.70,99.90,1044062,28,20040,-59
2022-01-06 18:27:12,1999.90,999.90,0.70,99.90,1040085,28,20010,-57
2022-01-06 18:27:42,1999.90,999.90,0.70,99.90,1040124,28,20049,-58
2022-01-06 18:28:13,1999.90,999.90,0.70,99.90,1044198,28,20025,-58
2022-01-06 18:28:44,1999.90,999.90,0.70,99.90,1044165,28,20116,-59
2022-01-06 18:29:15,1999.90,999.90,0.70,99.90,1043674,28,20138,-59
2022-01-06 18:29:45,1999.90,999.90,0.70,99.90,1044012,28,20040,-58
2022-01-06 18:30:17,1999.90,999.90,0.70,99.90,1044219,28,20079,-59
2022-01-06 18:30:48,1999.90,999.90,0.70,99.90,1044138,28,20021,-59
2022-01-06 18:31:19,1999.90,999.90,0.70,99.90,1044461,28,20040,-58
2022-01-06 18:31:51,1999.90,999.90,0.70,99.90,1044405,28,20331,-59
2022-01-06 18:32:21,1999.90,999.90,0.70,99.90,1044522,28,20021,-59
2022-01-06 18:32:53,1999.90,999.90,0.70,99.90,1044451,28,20013,-59
2022-01-06 18:33:23,1999.90,999.90,0.70,99.90,1044514,28,20017,-59
2022-01-06 18:33:54,1999.90,999.90,0.70,99.90,1044464,28,20104,-59
2022-01-06 18:34:25,1999.90,999.90,0.70,99.90,1044394,28,20492,-59
2022-01-06 18:34:55,1999.90,999.90,0.70,99.90,1044499,28,20048,-58
2022-01-06 18:35:26,1999.90,999.90,0.70,99.90,1044464,28,20017,-60
2022-01-06 18:35:57,1999.90,999.90,0.70,99.90,1044338,28,20032,-58
2022-01-06 18:36:28,1999.90,999.90,0.60,99.90,1044467,28,20028,-58
2022-01-06 18:36:59,1999.90,999.90,0.60,99.90,1044450,28,20025,-59
2022-01-06 18:37:29,1999.90,999.90,0.60,99.90,1044521,28,20048,-60
2022-01-06 18:38:00,1999.90,999.90,0.60,99.90,1044381,28,20025,-59
2022-01-06 18:38:31,1999.90,999.90,0.60,99.90,1044476,28,20012,-59
2022-01-06 18:39:04,1999.90,999.90,0.60,99.90,1044451,28,20029,-59
2022-01-06 18:39:34,1999.90,999.90,0.60,99.90,1044486,28,20421,-55
2022-01-06 18:40:07,1999.90,999.90,0.60,99.90,1044357,28,20021,-60
2022-01-06 18:40:38,1999.90,999.90,0.60,99.90,1044510,28,20021,-57
2022-01-06 18:41:09,1999.90,999.90,0.60,99.90,1044506,28,20358,-59
2022-01-06 18:41:42,1999.90,999.90,0.60,99.90,1044120,28,20017,-59
2022-01-06 18:42:13,1999.90,999.90,0.60,99.90,1044068,28,20104,-57
2022-01-06 18:42:44,1999.90,999.90,0.60,99.90,1044102,28,20450,-60
2022-01-06 18:43:15,1999.90,999.90,0.60,99.90,1044252,28,20009,-56
2022-01-06 18:43:47,1999.90,999.90,0.60,99.90,1044476,28,20017,-60
2022-01-06 18:44:17,1999.90,999.90,0.60,99.90,1043983,28,20013,-59
2022-01-06 18:44:48,1999.90,999.90,0.60,99.90,1044088,28,20469,-60
2022-01-06 18:45:19,1999.90,999.90,0.70,99.90,1040004,28,20025,-60
2022-01-06 18:45:51,1999.90,999.90,0.70,99.90,1039916,28,20466,-61
2022-01-06 18:46:22,1999.90,999.90,0.70,99.90,1040411,28,20087,-60
2022-01-06 18:46:53,1999.90,999.90,0.70,99.90,1044102,28,20393,-59
2022-01-06 18:47:28,1999.90,999.90,0.60,99.90,1044190,28,20021,-59
2022-01-06 18:47:59,1999.90,999.90,0.70,99.90,1044128,28,20021,-60
2022-01-06 18:48:30,1999.90,999.90,0.60,99.90,1044104,28,20155,-59
2022-01-06 18:49:01,1999.90,999.90,0.60,99.90,1044149,28,20017,-59
2022-01-06 18:49:31,1999.90,999.90,0.60,99.90,1044491,28,20017,-59
2022-01-06 18:50:05,1999.90,999.90,0.60,99.90,1044493,28,20017,-59
2022-01-06 18:50:36,1999.90,999.90,0.60,99.90,1044259,28,20025,-59
2022-01-06 18:51:07,1999.90,999.90,0.60,99.90,1044344,28,20056,-60
2022-01-06 18:51:38,1999.90,999.90,0.60,99.90,1044389,28,20021,-60
2022-01-06 18:52:09,1999.90,999.90,0.50,99.90,1044485,28,20017,-61
2022-01-06 18:52:39,1999.90,999.90,0.50,99.90,1044378,28,20518,-59
2022-01-06 18:53:10,1999.90,999.90,0.50,99.90,1044377,28,20021,-60
2022-01-06 18:53:41,1999.90,999.90,0.50,99.90,1044406,28,20017,-57
2022-01-06 18:54:11,1999.90,999.90,0.50,99.90,1044080,28,20123,-57
2022-01-06 18:54:42,1999.90,999.90,0.50,99.90,1044060,28,20032,-60
2022-01-06 18:55:13,1999.90,999.90,0.50,99.90,1039897,28,20048,-60
2022-01-06 18:55:44,1999.90,999.90,0.50,99.90,1040087,28,20100,-57
2022-01-06 18:56:15,1999.90,999.90,0.50,99.90,1044092,28,20028,-60
2022-01-06 18:56:45,1999.90,999.90,0.40,99.90,1043966,28,20092,-59
2022-01-06 18:57:16,1999.90,999.90,0.40,99.90,1044367,28,20029,-57
2022-01-06 18:57:46,1999.90,999.90,0.40,99.90,1044305,28,20029,-59
2022-01-06 18:58:18,1999.90,999.90,0.40,99.90,1044148,28,20108,-60
2022-01-06 18:58:48,1999.90,999.90,0.40,99.90,1043704,28,20029,-57
2022-01-06 18:59:19,1999.90,999.90,0.40,99.90,1044008,28,20516,-60
2022-01-06 18:59:50,1999.90,999.90,0.40,99.90,1043911,28,20013,-58
2022-01-06 19:00:21,1999.90,999.90,0.40,99.90,1044315,28,20025,-60
2022-01-06 19:00:52,1999.90,999.90,0.40,99.90,1044414,28,20063,-60
2022-01-06 19:01:22,1999.90,999.90,0.40,99.90,1044262,28,20021,-60
2022-01-06 19:01:53,1999.90,999.90,0.40,99.90,1044283,28,20112,-58
2022-01-06 19:02:24,1999.90,999.90,0.40,99.90,1044383,28,20099,-60
2022-01-06 19:02:55,1999.90,999.90,0.40,99.90,1044484,28,20041,-60
2022-01-06 19:03:26,1999.90,999.90,0.30,99.90,1044270,28,20021,-60
2022-01-06 19:03:57,1999.90,999.90,0.30,99.90,1044442,28,20017,-60
2022-01-06 19:04:28,1999.90,999.90,0.40,99.90,1044345,28,20025,-60
2022-01-06 19:04:58,1999.90,999.90,0.30,99.90,1044341,28,20347,-60
2022-01-06 19:05:29,1999.90,999.90,0.30,99.90,1044164,28,20447,-58
2022-01-06 19:06:00,1999.90,999.90,0.30,99.90,1044886,28,20013,-58
2022-01-06 19:06:32,1999.90,999.90,0.30,99.90,1044879,28,20099,-58
2022-01-06 19:07:02,1999.90,999.90,0.30,99.90,1044909,28,20028,-59
2022-01-06 19:07:33,1999.90,999.90,0.30,99.90,1044697,28,20048,-60
2022-01-06 19:08:05,1999.90,999.90,0.30,99.90,1044919,28,20240,-60
2022-01-06 19:08:36,1999.90,999.90,0.30,99.90,1044815,28,20017,-57
2022-01-06 19:09:07,1999.90,999.90,0.20,99.90,1044970,28,20029,-56
2022-01-06 19:09:39,1999.90,999.90,0.30,99.90,1045210,28,20025,-57
2022-01-06 19:10:09,1999.90,999.90,0.20,99.90,1045246,28,20014,-59
2022-01-06 19:10:40,1999.90,999.90,0.20,99.90,1044748,28,20021,-59
2022-01-06 19:11:11,1999.90,999.90,0.20,99.90,1044871,28,20373,-60
2022-01-06 19:11:41,1999.90,999.90,0.20,99.90,1044839,28,20028,-59
2022-01-06 19:12:12,1999.90,999.90,0.20,99.90,1044933,28,20497,-59
2022-01-06 19:12:43,1999.90,999.90,0.20,99.90,1045264,28,20009,-60
2022-01-06 19:13:14,1999.90,999.90,0.20,99.90,1045210,28,20634,-56
2022-01-06 19:13:45,1999.90,999.90,0.20,99.90,1044883,28,20017,-56
2022-01-06 19:14:15,1999.90,999.90,0.20,99.90,1045103,28,20013,-53
2022-01-06 19:14:46,1999.90,999.90,0.20,99.90,1044817,28,20017,-58
2022-01-06 19:15:17,1999.90,999.90,0.20,99.90,1044840,28,20543,-56
2022-01-06 19:15:49,1999.90,999.90,0.20,99.90,1044819,28,20048,-57
2022-01-06 19:16:19,1999.90,999.90,0.20,99.90,1044841,28,20028,-57
2022-01-06 19:16:50,1999.90,999.90,0.20,99.90,1045143,28,20104,-60
2022-01-06 19:17:21,1999.90,999.90,0.10,99.90,1044828,28,20013,-60
2022-01-06 19:17:51,1999.90,999.90,0.20,99.90,1044865,28,20026,-59
2022-01-06 19:18:23,1999.90,999.90,0.20,99.90,1044887,28,20036,-59
2022-01-06 19:18:53,1999.90,999.90,0.20,99.90,1041019,28,20021,-60
2022-01-06 19:19:24,1999.90,999.90,0.20,99.90,1044892,28,20021,-59
2022-01-06 19:19:55,1999.90,999.90,0.20,99.90,1044770,28,20075,-59
2022-01-06 19:20:28,1999.90,999.90,0.20,99.90,1040913,28,20018,-59
2022-01-06 19:20:59,1999.90,999.90,0.20,99.90,1040680,28,20013,-60
2022-01-06 19:21:29,1999.90,999.90,0.20,99.90,1040722,28,20117,-59
2022-01-06 19:22:00,1999.90,999.90,0.20,99.90,1041146,28,20016,-60
2022-01-06 19:22:31,1999.90,999.90,0.10,99.90,1044831,28,20096,-60
2022-01-06 19:23:02,1999.90,999.90,0.20,99.90,1045167,28,20020,-57
2022-01-06 19:23:32,1999.90,999.90,0.10,99.90,1044733,28,20477,-60
2022-01-06 19:24:04,1999.90,999.90,0.10,99.90,1044796,28,20481,-60
2022-01-06 19:24:34,1999.90,999.90,0.20,99.90,1044852,28,20017,-53
2022-01-06 19:25:06,1999.90,999.90,0.10,99.90,1044871,28,20468,-60
2022-01-06 19:25:37,1999.90,999.90,0.10,99.90,1045144,28,20062,-60
2022-01-06 19:26:08,1999.90,999.90,0.10,99.90,1045129,28,20419,-60
2022-01-06 19:26:38,1999.90,999.90,0.10,99.90,1044785,28,20279,-60
2022-01-06 19:27:09,1999.90,999.90,0.10,99.90,1044865,28,20017,-57
2022-01-06 19:27:41,1999.90,999.90,0.10,99.90,1036550,28,20104,-60
2022-01-06 19:28:11,1999.90,999.90,0.10,99.90,1036754,28,20017,-60
2022-01-06 19:28:42,1999.90,999.90,0.10,99.90,1040604,28,20104,-61
2022-01-06 19:29:12,1999.90,999.90,0.00,99.90,1040733,28,20101,-60
2022-01-06 19:29:44,1999.90,999.90,0.10,99.90,1045183,28,20474,-60
2022-01-06 19:30:17,1999.90,999.90,0.00,99.90,1045081,28,20028,-57
2022-01-06 19:30:48,1999.90,999.90,0.10,99.90,1045089,28,20028,-60
2022-01-06 19:31:18,1999.90,999.90,0.00,99.90,1045124,28,20021,-61
2022-01-06 19:31:50,1999.90,999.90,0.00,99.90,1045144,28,20045,-60
2022-01-06 19:32:20,1999.90,999.90,0.00,99.90,1045074,28,20500,-60
2022-01-06 19:32:51,1999.90,999.90,0.00,99.90,1045125,28,20108,-59
2022-01-06 19:33:22,1999.90,999.90,0.00,99.90,1046292,28,20017,-61
2022-01-06 19:33:52,1999.90,999.90,0.00,99.90,1049269,28,20020,-60
2022-01-06 19:34:23,1999.90,999.90,0.00,99.90,1049126,28,20020,-59
2022-01-06 19:34:54,1999.90,999.90,-0.10,99.90,1049271,28,20040,-61
2022-01-06 19:35:24,1999.90,999.90,0.00,99.90,1049292,28,20445,-59
2022-01-06 19:35:55,1999.90,999.90,0.00,99.90,1049244,28,20384,-59
2022-01-06 19:36:26,1999.90,999.90,0.00,99.90,1049196,28,20366,-59
2022-01-06 19:36:57,1999.90,999.90,0.00,99.90,1049174,28,20062,-59
2022-01-06 19:37:28,1999.90,999.90,-0.10,99.90,1049199,28,20449,-59
2022-01-06 19:37:59,1999.90,999.90,-0.10,99.90,1046938,28,20021,-55
2022-01-06 19:38:30,1999.90,999.90,-0.10,99.90,1044743,28,20413,-59
2022-01-06 19:39:00,1999.90,999.90,-0.10,99.90,1044665,28,20163,-60
2022-01-06 19:39:33,1999.90,999.90,-0.10,99.90,1044831,28,20029,-60
2022-01-06 19:40:10,1999.90,999.90,-0.10,99.90,1044874,28,20017,-57
2022-01-06 19:40:41,1999.90,999.90,-0.10,99.90,1044983,28,20021,-60
2022-01-06 19:41:12,1999.90,999.90,-0.10,99.90,1045044,28,20496,-59
2022-01-06 19:41:42,1999.90,999.90,-0.10,99.90,1045097,28,20057,-60
2022-01-06 19:42:14,1999.90,999.90,-0.20,99.90,1044655,28,20021,-59
2022-01-06 19:42:46,1999.90,999.90,-0.20,99.90,1044588,28,20025,-60
2022-01-06 19:43:17,1999.90,999.90,-0.10,99.90,1044743,28,20184,-60
2022-01-06 19:43:49,1999.90,999.90,-0.20,99.90,1044489,28,20032,-59
2022-01-06 19:44:20,1999.90,999.90,-0.20,99.90,1045097,28,20055,-59
2022-01-06 19:44:50,1999.90,999.90,-0.20,99.90,1045000,28,20115,-59
2022-01-06 19:45:23,1999.90,999.90,-0.20,99.90,1045004,28,20027,-59
2022-01-06 19:45:54,1999.90,999.90,-0.20,99.90,1045042,28,20482,-56
2022-01-06 19:46:26,1999.90,999.90,-0.20,99.90,1045133,28,20025,-60
2022-01-06 19:46:56,1999.90,999.90,-0.20,99.90,1044945,28,20028,-60
2022-01-06 19:47:27,1999.90,999.90,-0.20,99.90,1044674,28,20018,-59
2022-01-06 19:47:59,1999.90,999.90,-0.30,99.90,1044736,28,20456,-60
2022-01-06 19:48:30,1999.90,999.90,-0.30,99.90,1044493,28,20021,-60
2022-01-06 19:49:00,1999.90,999.90,-0.30,99.90,1044698,28,20025,-58
2022-01-06 19:49:31,1999.90,999.90,-0.30,99.90,1045074,28,20021,-56
2022-01-06 19:50:07,1999.90,999.90,-0.30,99.90,1044969,28,20537,-57
2022-01-06 19:50:40,1999.90,999.90,-0.30,99.90,1045085,28,20025,-58
2022-01-06 19:51:12,1999.90,999.90,-0.30,99.90,1044883,28,20024,-58
2022-01-06 19:51:43,1999.90,999.90,-0.30,99.90,1044711,28,20120,-56
2022-01-06 19:52:14,1999.90,999.90,-0.30,99.90,1044761,28,20477,-58
2022-01-06 19:52:45,1999.90,999.90,-0.30,99.90,1044810,28,20018,-60
2022-01-06 19:53:17,1999.90,999.90,-0.40,99.90,1044666,28,20017,-60
2022-01-06 19:53:49,1999.90,999.90,-0.40,99.90,1044697,28,20505,-60
2022-01-06 19:54:19,1999.90,999.90,-0.40,99.90,1044743,28,20025,-59
2022-01-06 19:54:50,1999.90,999.90,-0.40,99.90,1040588,28,20041,-60
2022-01-06 19:55:21,1999.90,999.90,-0.40,99.90,1040702,28,20064,-59
2022-01-06 19:55:52,1999.90,999.90,-0.40,99.90,1044833,28,20417,-60
2022-01-06 19:56:23,1999.90,999.90,-0.40,99.90,1044648,28,20068,-57
2022-01-06 19:56:54,1999.90,999.90,-0.40,99.90,1045093,28,20389,-60
2022-01-06 19:57:24,1999.90,999.90,-0.40,99.90,1044478,28,20049,-59
2022-01-06 19:57:55,1999.90,999.90,-0.40,99.90,1044720,28,20021,-60
2022-01-06 19:58:26,1999.90,999.90,-0.50,99.90,1044625,28,20017,-56
2022-01-06 19:58:57,1999.90,999.90,-0.50,99.90,1044425,28,20113,-59
2022-01-06 19:59:28,1999.90,999.90,-0.50,99.90,1044902,28,20025,-55
2022-01-06 19:59:59,1999.90,999.90,-0.50,99.90,1044910,28,20029,-57
2022-01-06 20:00:32,1999.90,999.90,-0.50,99.90,1045047,28,20025,-57
2022-01-06 20:01:04,1999.90,999.90,-0.50,99.90,1045020,28,20381,-60
2022-01-06 20:01:34,1999.90,999.90,-0.50,99.90,1044877,28,20021,-59
2022-01-06 20:02:05,1999.90,999.90,-0.50,99.90,1044832,28,20033,-60
2022-01-06 20:02:36,1999.90,999.90,-0.50,99.90,1044770,28,20544,-56
2022-01-06 20:03:08,1999.90,999.90,-0.50,99.90,1040533,28,20021,-52
2022-01-06 20:03:39,1999.90,999.90,-0.50,99.90,1040449,28,20026,-59
2022-01-06 20:04:11,1999.90,999.90,-0.50,99.90,1040963,28,20417,-58
2022-01-06 20:04:42,1999.90,999.90,-0.50,99.90,1044797,28,20025,-59
2022-01-06 20:05:13,1999.90,999.90,-0.50,99.90,1044721,28,20055,-58
2022-01-06 20:05:46,1999.90,999.90,-0.60,99.90,1044496,28,20013,-59
2022-01-06 20:06:17,1999.90,999.90,-0.60,99.90,1044605,28,20021,-57
2022-01-06 20:06:47,1999.90,999.90,-0.50,99.90,1044790,28,20460,-59
2022-01-06 20:07:18,1999.90,999.90,-0.60,99.90,1045018,28,20457,-61
2022-01-06 20:07:49,1999.90,999.90,-0.60,99.90,1044929,28,20466,-57
2022-01-06 20:08:21,1999.90,999.90,-0.60,99.90,1044954,28,20013,-58
2022-01-06 20:08:52,1999.90,999.90,-0.60,99.90,1044742,28,20448,-62
2022-01-06 20:09:22,1999.90,999.90,-0.60,99.90,1044733,28,20029,-61
2022-01-06 20:09:53,1999.90,999.90,-0.60,99.90,1044654,28,20553,-59
2022-01-06 20:10:24,1999.90,999.90,-0.50,99.90,1044750,28,20555,-61
2022-01-06 20:10:54,1999.90,999.90,-0.60,99.90,1044622,28,20482,-56
2022-01-06 20:11:25,1999.90,999.90,-0.60,99.90,1044645,28,20029,-62
2022-01-06 20:11:56,1999.90,999.90,-0.60,99.90,1040397,28,20381,-63
2022-01-06 20:12:27,1999.90,999.90,-0.60,99.90,1040690,28,20029,-64
2022-01-06 20:12:58,1999.90,999.90,-0.60,99.90,1036395,28,20030,-62
2022-01-06 20:13:30,1999.90,999.90,-0.60,99.90,1036693,28,20026,-62
2022-01-06 20:14:01,1999.90,999.90,-0.60,99.90,1040085,28,20473,-60
2022-01-06 20:14:31,1999.90,999.90,-0.70,99.90,1040882,28,20105,-64
2022-01-06 20:15:04,1999.90,999.90,-0.70,99.90,1044968,28,20024,-65
2022-01-06 20:15:35,1999.90,999.90,-0.60,99.90,1044812,28,20021,-64
2022-01-06 20:16:05,1999.90,999.90,-0.60,99.90,1044915,28,20115,-64
2022-01-06 20:16:36,1999.90,999.90,-0.60,99.90,1044659,28,20025,-65
2022-01-06 20:17:07,1999.90,999.90,-0.60,99.90,1044237,28,20144,-63
2022-01-06 20:17:38,1999.90,999.90,-0.60,99.90,1040200,28,20025,-63
2022-01-06 20:18:08,1999.90,999.90,-0.60,99.90,1040466,28,20401,-58
2022-01-06 20:18:39,1999.90,999.90,-0.60,99.90,1040431,28,20057,-61
2022-01-06 20:19:15,1999.90,999.90,-0.60,99.90,1040727,28,20029,-65
2022-01-06 20:19:46,1999.90,999.90,-0.60,99.90,1044592,28,20029,-65
2022-01-06 20:20:17,1999.90,999.90,-0.60,99.90,1044328,28,20052,-63
2022-01-06 20:20:48,1999.90,999.90,-0.50,99.90,1044534,28,20104,-64
2022-01-06 20:21:20,1999.90,999.90,-0.60,99.90,1044670,28,20025,-64
2022-01-06 20:21:50,1999.90,999.90,-0.60,99.90,1044906,28,20063,-65
2022-01-06 20:22:22,1999.90,999.90,-0.60,99.90,1044515,28,20457,-65
2022-01-06 20:22:55,1999.90,999.90,-0.60,99.90,1036431,28,20057,-66
2022-01-06 20:23:25,1999.90,999.90,-0.50,99.90,1032276,28,20028,-65
2022-01-06 20:23:56,1999.90,999.90,-0.50,99.90,1033013,28,20038,-65
2022-01-06 20:24:27,1999.90,999.90,-0.50,99.90,1037240,28,20049,-64
2022-01-06 20:24:58,1999.90,999.90,-0.50,99.90,1044679,28,20058,-63
2022-01-06 20:25:29,1999.90,999.90,-0.50,99.90,1044448,28,20029,-64
2022-01-06 20:25:59,1999.90,999.90,-0.60,99.90,1044600,28,20017,-63
2022-01-06 20:26:30,1999.90,999.90,-0.60,99.90,1044455,28,20021,-65
2022-01-06 20:27:01,1999.90,999.90,-0.60,99.90,1040836,28,20089,-63
2022-01-06 20:27:32,1999.90,999.90,-0.60,99.90,1044598,28,20023,-65
2022-01-06 20:28:05,1999.90,999.90,-0.60,99.90,1044620,28,20021,-62
2022-01-06 20:28:36,1999.90,999.90,-0.60,99.90,1043485,28,20025,-56
2022-01-06 20:29:07,1999.90,999.90,-0.60,99.90,1040464,28,20009,-63
2022-01-06 20:29:38,1999.90,999.90,-0.70,99.90,1040412,28,20018,-64
2022-01-06 20:30:09,1999.90,999.90,-0.60,99.90,1040487,28,20457,-62
2022-01-06 20:30:41,1999.90,999.90,-0.70,99.90,1040604,28,20456,-60
2022-01-06 20:31:11,1999.90,999.90,-0.70,99.90,1044871,28,20021,-63
2022-01-06 20:31:42,1999.90,999.90,-0.70,99.90,1043660,28,20397,-63
2022-01-06 20:32:13,1999.90,999.90,-0.70,99.90,1046881,28,20512,-62
2022-01-06 20:32:43,1999.90,999.90,-0.70,99.90,1044709,28,20021,-63
2022-01-06 20:33:14,1999.90,999.90,-0.60,99.90,1044608,28,20021,-64
2022-01-06 20:33:45,1999.90,999.90,-0.60,99.90,1044505,28,20519,-63
2022-01-06 20:34:16,1999.90,999.90,-0.60,99.90,1044499,28,20029,-61
2022-01-06 20:34:47,1999.90,999.90,-0.60,99.90,1044485,28,20028,-65
2022-01-06 20:35:18,1999.90,999.90,-0.60,99.90,1044497,28,20534,-65
2022-01-06 20:35:50,1999.90,999.90,-0.60,99.90,1044780,28,20461,-65
2022-01-06 20:36:23,1999.90,999.90,-0.60,99.90,1044777,28,20151,-66
2022-01-06 20:36:54,1999.90,999.90,-0.60,99.90,1044728,28,20477,-65
2022-01-06 20:37:25,1999.90,999.90,-0.60,99.90,1044813,28,20021,-64
2022-01-06 20:37:59,1999.90,999.90,-0.60,99.90,1044849,28,20416,-64
2022-01-06 20:38:31,1999.90,999.90,-0.60,99.90,1044926,28,20020,-61
2022-01-06 20:39:03,1999.90,999.90,-0.70,99.90,1044793,28,20024,-59
2022-01-06 20:39:35,1999.90,999.90,-0.70,99.90,1044321,28,20025,-65
2022-01-06 20:40:08,1999.90,999.90,-0.60,99.90,1044852,28,20473,-63
2022-01-06 20:40:47,1999.90,999.90,-0.70,99.90,1044798,28,20021,-63
2022-01-06 20:41:17,1999.90,999.90,-0.60,99.90,1040221,28,20441,-64
2022-01-06 20:41:48,1999.90,999.90,-0.70,99.90,1040411,28,20018,-64
2022-01-06 20:42:20,1999.90,999.90,-0.60,99.90,1040456,28,20044,-63
2022-01-06 20:42:51,1999.90,999.90,-0.70,99.90,1041385,28,20028,-60
2022-01-06 20:43:22,1999.90,999.90,-0.70,99.90,1044758,28,20049,-63
2022-01-06 20:43:52,1999.90,999.90,-0.70,99.90,1044476,28,20439,-63
2022-01-06 20:44:23,1999.90,999.90,-0.70,99.90,1044815,28,20017,-61
2022-01-06 20:44:54,1999.90,999.90,-0.70,99.90,1044792,28,20052,-62
2022-01-06 20:45:26,1999.90,999.90,-0.70,99.90,1044740,28,20036,-64
2022-01-06 20:45:58,1999.90,999.90,-0.70,99.90,1044742,28,20017,-65
2022-01-06 20:46:29,1999.90,999.90,-0.70,99.90,1044487,28,20028,-64
2022-01-06 20:47:12,1999.90,999.90,-0.70,99.90,1044491,28,20028,-63
2022-01-06 20:47:42,1999.90,999.90,-0.70,99.90,1044593,28,20106,-63
2022-01-06 20:48:33,1999.90,999.90,-0.70,99.90,1044668,28,20535,-63
2022-01-06 20:49:22,1999.90,999.90,-0.70,99.90,1044879,28,20032,-64
2022-01-06 20:50:12,1999.90,999.90,-0.70,99.90,1044779,28,20108,-61
2022-01-06 20:51:01,1999.90,999.90,-0.70,99.90,1044666,28,20021,-61
2022-01-06 20:51:32,1999.90,999.90,-0.70,99.90,1044584,28,20033,-62
2022-01-06 20:52:04,1999.90,999.90,-0.80,99.90,1044810,28,20108,-60
2022-01-06 20:52:35,1999.90,999.90,-0.80,99.90,1044756,28,20025,-60
2022-01-06 20:53:06,1999.90,999.90,-0.80,99.90,1044859,28,20029,-60
2022-01-06 20:53:37,1999.90,999.90,-0.80,99.90,1044614,28,20091,-65
2022-01-06 20:54:08,1999.90,999.90,-0.70,99.90,1044545,28,20531,-61
2022-01-06 20:54:39,1999.90,999.90,-0.80,99.90,1044477,28,20587,-64
2022-01-06 20:55:10,1999.90,999.90,-0.80,99.90,1044516,28,20025,-63
2022-01-06 20:55:45,1999.90,999.90,-0.70,99.90,1044329,28,20031,-63
2022-01-06 20:56:17,1999.90,999.90,-0.70,99.90,1044805,28,20489,-61
2022-01-06 20:56:48,1999.90,999.90,-0.70,99.90,1044507,28,20021,-62
2022-01-06 20:57:19,1999.90,999.90,-0.70,99.90,1044451,28,20109,-62
2022-01-06 20:57:50,1999.90,999.90,-0.70,99.90,1044427,28,20036,-64
2022-01-06 20:58:22,1999.90,999.90,-0.70,99.90,1044489,28,20114,-64
2022-01-06 20:58:55,1999.90,999.90,-0.70,99.90,1043981,28,20043,-62
2022-01-06 20:59:26,1999.90,999.90,-0.70,99.90,1044311,28,20070,-63
2022-01-06 20:59:57,1999.90,999.90,-0.70,99.90,1044421,28,20071,-62
2022-01-06 21:00:27,1999.90,999.90,-0.80,99.90,1040933,28,20049,-61
2022-01-06 21:00:58,1999.90,999.90,-0.80,99.90,1044345,28,20028,-63
2022-01-06 21:01:29,1999.90,999.90,-0.80,99.90,1044532,28,20390,-65
2022-01-06 21:02:01,1999.90,999.90,-0.80,99.90,1044484,28,20021,-59
2022-01-06 21:02:32,1999.90,999.90,-0.80,99.90,1048970,28,20028,-62
2022-01-06 21:03:03,1999.90,999.90,-0.80,99.90,1048920,28,20534,-61
2022-01-06 21:03:35,1999.90,999.90,-0.80,99.90,1048766,28,20101,-60
2022-01-06 21:04:05,1999.90,999.90,-0.80,99.90,1048645,28,20019,-63
2022-01-06 21:04:36,1999.90,999.90,-0.80,99.90,1048929,28,20051,-63
2022-01-06 21:05:07,1999.90,999.90,-0.80,99.90,1048727,28,20074,-64
2022-01-06 21:05:38,1999.90,999.90,-0.90,99.90,1044820,28,20102,-58
2022-01-06 21:06:09,1999.90,999.90,-0.90,99.90,1044557,28,20020,-58
2022-01-06 21:06:40,1999.90,999.90,-0.90,99.90,1044515,28,20048,-63
2022-01-06 21:07:11,1999.90,999.90,-0.90,99.90,1044437,28,20239,-61
2022-01-06 21:07:41,1999.90,999.90,-0.90,99.90,1044398,28,20021,-60
2022-01-06 21:08:15,1999.90,999.90,-0.80,99.90,1044309,28,20059,-62
2022-01-06 21:08:46,1999.90,999.90,-0.90,99.90,1044772,28,20021,-63
2022-01-06 21:09:17,1999.90,999.90,-0.80,99.90,1044693,28,20453,-64
2022-01-06 21:13:34,1999.90,999.90,-0.90,99.90,1044648,28,20040,-57
2022-01-06 21:14:05,1999.90,999.90,-0.90,99.90,1040365,28,20071,-65
2022-01-06 21:14:36,1999.90,999.90,-0.90,99.90,1040551,28,20079,-62
2022-01-06 21:15:07,1999.90,999.90,-0.90,99.90,1040193,28,20406,-63
2022-01-06 21:15:38,1999.90,999.90,-0.90,99.90,1036122,28,20622,-64
2022-01-06 21:16:09,1999.90,999.90,-0.90,99.90,1036264,28,20053,-59
2022-01-06 21:16:39,1999.90,999.90,-0.90,99.90,1036229,28,20573,-54
2022-01-06 21:17:12,1999.90,999.90,-0.90,99.90,1040434,28,20033,-61
2022-01-06 21:17:45,1999.90,999.90,-0.80,99.90,1044390,28,20288,-62
2022-01-06 21:18:16,1999.90,999.90,-0.80,99.90,1044454,28,20017,-62
2022-01-06 21:18:46,1999.90,999.90,-0.80,99.90,1043512,28,20017,-62
2022-01-06 21:19:17,1999.90,999.90,-0.80,99.90,1040522,28,20064,-62
2022-01-06 21:19:49,1999.90,999.90,-0.80,99.90,1040595,28,20017,-60
2022-01-06 21:20:21,1999.90,999.90,-0.80,99.90,1040596,28,20028,-64
2022-01-06 21:20:51,1999.90,999.90,-0.80,99.90,1040445,28,20104,-63
2022-01-06 21:21:22,1999.90,999.90,-0.80,99.90,1040699,28,20036,-62
2022-01-06 21:21:53,1999.90,999.90,-0.90,99.90,1040633,28,20100,-62
2022-01-06 21:22:23,1999.90,999.90,-0.80,99.90,1040650,28,20013,-64
2022-01-06 21:22:54,1999.90,999.90,-0.80,99.90,1040509,28,20485,-63
2022-01-06 21:23:28,1999.90,999.90,-0.80,99.90,1040134,28,20049,-63
2022-01-06 21:23:58,1999.90,999.90,-0.80,99.90,1040210,28,20029,-58
2022-01-06 21:24:32,1999.90,999.90,-0.80,99.90,1040312,28,20421,-64
2022-01-06 21:25:03,1999.90,999.90,-0.90,99.90,1040241,28,20052,-62
2022-01-06 21:25:34,1999.90,999.90,-0.90,99.90,1040196,28,20017,-59
2022-01-06 21:26:05,1999.90,999.90,-0.90,99.90,1039973,28,20084,-63
2022-01-06 21:26:36,1999.90,999.90,-0.90,99.90,1040263,28,20540,-62
2022-01-06 21:27:07,1999.90,999.90,-0.90,99.90,1040222,28,20017,-59
2022-01-06 21:27:38,1999.90,999.90,-0.90,99.90,1040303,28,20048,-61
2022-01-06 21:28:09,1999.90,999.90,-0.90,99.90,1040046,28,20533,-64
2022-01-06 21:28:40,1999.90,999.90,-0.90,99.90,1039687,28,20117,-65
2022-01-06 21:29:11,1999.90,999.90,-0.90,99.90,1036397,28,20018,-65
2022-01-06 21:29:42,1999.90,999.90,-1.00,99.90,1040187,28,20026,-61
2022-01-06 21:30:14,1999.90,999.90,-1.00,99.90,1040210,28,20022,-61
2022-01-06 21:30:47,1999.90,999.90,-1.00,99.90,1040169,28,20021,-61
2022-01-06 21:31:18,1999.90,999.90,-1.00,99.90,1040422,28,20017,-60
2022-01-06 21:31:49,1999.90,999.90,-1.00,99.90,1040539,28,20021,-57
2022-01-06 21:32:22,1999.90,999.90,-1.00,99.90,1040288,28,20024,-61
2022-01-06 21:32:53,1999.90,999.90,-1.00,99.90,1040214,28,20025,-62
2022-01-06 21:33:24,1999.90,999.90,-1.00,99.90,1040219,28,20474,-61
2022-01-06 21:33:56,1999.90,999.90,-1.00,99.90,1040864,28,20024,-63
2022-01-06 21:34:27,1999.90,999.90,-1.00,99.90,1044374,28,20017,-63
2022-01-06 21:34:58,1999.90,999.90,-1.00,99.90,1044328,28,20476,-61
2022-01-06 21:35:30,1999.90,999.90,-1.00,99.90,1040185,28,20024,-59
2022-01-06 21:36:01,1999.90,999.90,-1.00,99.90,1040141,28,20021,-62
2022-01-06 21:36:31,1999.90,999.90,-1.00,99.90,1040233,28,20080,-62
2022-01-06 21:37:02,1999.90,999.90,-1.00,99.90,1040480,28,20113,-63
2022-01-06 21:37:33,1999.90,999.90,-1.10,99.90,1044084,28,20033,-58
2022-01-06 21:38:05,1999.90,999.90,-1.10,99.90,1044312,28,20405,-61
2022-01-06 21:38:37,1999.90,999.90,-1.10,99.90,1043941,28,20013,-63
2022-01-06 21:39:08,1999.90,999.90,-1.10,99.90,1040472,28,20024,-62
2022-01-06 21:39:40,1999.90,999.90,-1.10,99.90,1040389,28,20063,-57
2022-01-06 21:40:15,1999.90,999.90,-1.10,99.90,1040519,28,20025,-59
2022-01-06 21:40:47,1999.90,999.90,-1.10,99.90,1040518,28,20033,-58
2022-01-06 21:41:17,1999.90,999.90,-1.10,99.90,1040533,28,20025,-63
2022-01-06 21:41:48,1999.90,999.90,-1.10,99.90,1040366,28,20025,-58
2022-01-06 21:42:20,1999.90,999.90,-1.10,99.90,1040565,28,20025,-58
2022-01-06 21:42:54,1999.90,999.90,-1.10,99.90,1040486,28,20021,-59
2022-01-06 21:43:24,1999.90,999.90,-1.10,99.90,1039777,28,20028,-59
2022-01-06 21:43:56,1999.90,999.90,-1.10,99.90,1039965,28,20516,-60
2022-01-06 21:44:29,1999.90,999.90,-1.10,99.90,1040295,28,20021,-59
2022-01-06 21:44:59,1999.90,999.90,-1.10,99.90,1040159,28,20022,-57
2022-01-06 21:45:30,1999.90,999.90,-1.00,99.90,1040542,28,20021,-54
2022-01-06 21:46:01,1999.90,999.90,-1.00,99.90,1040335,28,20029,-58
2022-01-06 21:46:32,1999.90,999.90,-1.00,99.90,1040582,28,20117,-56
2022-01-06 21:47:03,1999.90,999.90,-1.00,99.90,1040462,28,20180,-58
2022-01-06 21:47:35,1999.90,999.90,-1.10,99.90,1040542,28,20017,-64
2022-01-06 21:48:07,1999.90,999.90,-1.10,99.90,1040340,28,20079,-54
2022-01-06 21:48:38,1999.90,999.90,-1.10,99.90,1040544,28,20382,-59
2022-01-06 21:49:09,1999.90,999.90,-1.10,99.90,1040460,28,20025,-57
2022-01-06 21:49:40,1999.90,999.90,-1.10,99.90,1040554,28,20028,-62
2022-01-06 21:50:14,1999.90,999.90,-1.10,99.90,1040433,28,20677,-58
2022-01-06 21:50:47,1999.90,999.90,-1.10,99.90,1040525,28,20536,-55
2022-01-06 21:51:18,1999.90,999.90,-1.10,99.90,1040493,28,20500,-57
2022-01-06 21:51:49,1999.90,999.90,-1.10,99.90,1040505,28,20024,-62
2022-01-06 21:52:19,1999.90,999.90,-1.10,99.90,1040380,28,20079,-57
2022-01-06 21:52:53,1999.90,999.90,-1.10,99.90,1040407,28,20021,-60
2022-01-06 21:53:26,1999.90,999.90,-1.20,99.90,1040485,28,20381,-59
2022-01-06 21:53:57,1999.90,999.90,-1.20,99.90,1040489,28,20030,-61
2022-01-06 21:54:28,1999.90,999.90,-1.20,99.90,1040032,28,20032,-62
2022-01-06 21:54:59,1999.90,999.90,-1.10,99.90,1040187,28,20112,-63
2022-01-06 21:55:30,1999.90,999.90,-1.10,99.90,1040166,28,20025,-62
2022-01-06 21:56:02,1999.90,999.90,-1.10,99.90,1036277,28,20034,-63
2022-01-06 21:56:33,1999.90,999.90,-1.10,99.90,1040134,28,20386,-59
2022-01-06 21:57:04,1999.90,999.90,-1.20,99.90,1040175,28,20390,-59
2022-01-06 21:57:35,1999.90,999.90,-1.10,99.90,1040545,28,20026,-63
2022-01-06 21:58:06,1999.90,999.90,-1.10,99.90,1044242,28,20059,-63
2022-01-06 21:58:37,1999.90,999.90,-1.20,99.90,1043862,28,20191,-61
2022-01-06 21:59:07,1999.90,999.90,-1.10,99.90,1043967,28,20071,-60
2022-01-06 21:59:38,1999.90,999.90,-1.20,99.90,1040526,28,20053,-63
2022-01-06 22:00:13,1999.90,999.90,-1.20,99.90,1040107,28,20185,-63
2022-01-06 22:00:44,1999.90,999.90,-1.20,99.90,1040011,28,20065,-62
2022-01-06 22:01:15,1999.90,999.90,-1.10,99.90,1040164,28,20029,-62
2022-01-06 22:01:46,1999.90,999.90,-1.10,99.90,1040842,28,20700,-62
2022-01-06 22:02:17,1999.90,999.90,-1.10,99.90,1040106,28,20457,-63
2022-01-06 22:02:50,1999.90,999.90,-1.10,99.90,1039901,28,20045,-63
2022-01-06 22:03:20,1999.90,999.90,-1.10,99.90,1035822,28,20076,-62
2022-01-06 22:03:51,1999.90,999.90,-1.10,99.90,1036490,28,20024,-62
2022-01-06 22:04:25,1999.90,999.90,-1.20,99.90,1040141,28,20022,-63
2022-01-06 22:04:56,1999.90,999.90,-1.10,99.90,1040153,28,20024,-63
2022-01-06 22:05:27,1999.90,999.90,-1.20,99.90,1040035,28,20536,-59
2022-01-06 22:06:02,1999.90,999.90,-1.20,99.90,1040074,28,20564,-59
2022-01-06 22:06:33,1999.90,999.90,-1.20,99.90,1039981,28,20021,-60
2022-01-06 22:07:04,1999.90,999.90,-1.20,99.90,1040101,28,20029,-64
2022-01-06 22:07:35,1999.90,999.90,-1.20,99.90,1040430,28,20028,-62
2022-01-06 22:08:05,1999.90,999.90,-1.20,99.90,1040394,28,20083,-60
2022-01-06 22:08:36,1999.90,999.90,-1.20,99.90,1040339,28,20095,-64
2022-01-06 22:09:07,1999.90,999.90,-1.20,99.90,1040303,28,20033,-59
2022-01-06 22:09:38,1999.90,999.90,-1.20,99.90,1040440,28,20289,-61
2022-01-06 22:10:09,1999.90,999.90,-1.20,99.90,1040405,28,20135,-61
2022-01-06 22:10:40,1999.90,999.90,-1.30,99.90,1040389,28,20390,-63
2022-01-06 22:11:10,1999.90,999.90,-1.30,99.90,1040323,28,20049,-63
2022-01-06 22:11:43,1999.90,999.90,-1.30,99.90,1040407,28,20104,-64
2022-01-06 22:12:13,1999.90,999.90,-1.30,99.90,1040380,28,20382,-63
2022-01-06 22:12:45,1999.90,999.90,-1.30,99.90,1040314,28,20017,-64
2022-01-06 22:13:16,1999.90,999.90,-1.30,99.90,1040195,28,20021,-55
2022-01-06 22:13:49,1999.90,999.90,-1.30,99.90,1040194,28,20507,-64
2022-01-06 22:14:22,1999.90,999.90,-1.30,99.90,1040397,28,20597,-63
2022-01-06 22:14:56,1999.90,999.90,-1.30,99.90,1040362,28,20052,-65
2022-01-06 22:15:27,1999.90,999.90,-1.30,99.90,1043967,28,20052,-64
2022-01-06 22:15:57,1999.90,999.90,-1.30,99.90,1044172,28,20028,-61
2022-01-06 22:16:28,1999.90,999.90,-1.30,99.90,1044159,28,20028,-63
2022-01-06 22:17:02,1999.90,999.90,-1.30,99.90,1043956,28,20379,-61
2022-01-06 22:17:33,1999.90,999.90,-1.30,99.90,1040274,28,20017,-65
2022-01-06 22:18:03,1999.90,999.90,-1.30,99.90,1040408,28,20071,-65
2022-01-06 22:18:34,1999.90,999.90,-1.30,99.90,1040409,28,20438,-64
2022-01-06 22:19:05,1999.90,999.90,-1.40,99.90,1040295,28,20124,-63
2022-01-06 22:19:35,1999.90,999.90,-1.40,99.90,1039930,28,20033,-61
2022-01-06 22:20:07,1999.90,999.90,-1.40,99.90,1040038,28,20370,-63
2022-01-06 22:20:38,1999.90,999.90,-1.40,99.90,1040103,28,20036,-64
2022-01-06 22:21:10,1999.90,999.90,-1.40,99.90,1040078,28,20025,-63
2022-01-06 22:21:41,1999.90,999.90,-1.40,99.90,1040375,28,20063,-64
2022-01-06 22:22:12,1999.90,999.90,-1.40,99.90,1040412,28,20032,-64
2022-01-06 22:22:45,1999.90,999.90,-1.40,99.90,1040355,28,20485,-63
2022-01-06 22:23:19,1999.90,999.90,-1.40,99.90,1039981,28,20022,-63
2022-01-06 22:23:50,1999.90,999.90,-1.40,99.90,1040001,28,20049,-64
2022-01-06 22:24:20,1999.90,999.90,-1.40,99.90,1040027,28,20025,-64
2022-01-06 22:24:51,1999.90,999.90,-1.50,99.90,1040605,28,20112,-64
2022-01-06 22:25:22,1999.90,999.90,-1.50,99.90,1044200,28,20489,-63
2022-01-06 22:25:53,1999.90,999.90,-1.40,99.90,1043776,28,20040,-63
2022-01-06 22:26:23,1999.90,999.90,-1.50,99.90,1040391,28,20072,-64
2022-01-06 22:26:54,1999.90,999.90,-1.50,99.90,1040388,28,20120,-65
2022-01-06 22:27:25,1999.90,999.90,-1.40,99.90,1040306,28,20549,-61
2022-01-06 22:27:55,1999.90,999.90,-1.40,99.90,1040255,28,20017,-64
2022-01-06 22:28:26,1999.90,999.90,-1.40,99.90,1039884,28,20018,-60
2022-01-06 22:28:59,1999.90,999.90,-1.40,99.90,1040316,28,20025,-64
2022-01-06 22:29:32,1999.90,999.90,-1.50,99.90,1039986,28,20024,-65
2022-01-06 22:30:06,1999.90,999.90,-1.40,99.90,1040007,28,20458,-65
2022-01-06 22:30:38,1999.90,999.90,-1.50,99.90,1039977,28,20026,-62
2022-01-06 22:31:08,1999.90,999.90,-1.40,99.90,1040078,28,20049,-61
2022-01-06 22:31:39,1999.90,999.90,-1.50,99.90,1040187,28,20029,-64
2022-01-06 22:32:14,1999.90,999.90,-1.50,99.90,1040367,28,20113,-65
2022-01-06 22:32:45,1999.90,999.90,-1.50,99.90,1040273,28,20108,-65
2022-01-06 22:33:16,1999.90,999.90,-1.50,99.90,1040364,28,20552,-64
2022-01-06 22:33:46,1999.90,999.90,-1.50,99.90,1040179,28,20473,-64
2022-01-06 22:34:17,1999.90,999.90,-1.50,99.90,1040349,28,20107,-66
2022-01-06 22:34:49,1999.90,999.90,-1.50,99.90,1040319,28,20390,-59
2022-01-06 22:35:19,1999.90,999.90,-1.50,99.90,1040357,28,20378,-65
2022-01-06 22:35:50,1999.90,999.90,-1.60,99.90,1040087,28,20022,-64
2022-01-06 22:36:21,1999.90,999.90,-1.60,99.90,1040389,28,20056,-64
2022-01-06 22:36:51,1999.90,999.90,-1.60,99.90,1040390,28,20075,-65
2022-01-06 22:37:22,1999.90,999.90,-1.60,99.90,1040003,28,20021,-65
2022-01-06 22:37:55,1999.90,999.90,-1.60,99.90,1039905,28,20477,-66
2022-01-06 22:38:25,1999.90,999.90,-1.60,99.90,1040059,28,20021,-66
2022-01-06 22:38:56,1999.90,999.90,-1.60,99.90,1039927,28,20124,-64
2022-01-06 22:39:27,1999.90,999.90,-1.60,99.90,1040389,28,20041,-62
2022-01-06 22:39:57,1999.90,999.90,-1.60,99.90,1039787,28,20026,-66
2022-01-06 22:40:28,1999.90,999.90,-1.60,99.90,1039810,28,20025,-66
2022-01-06 22:40:59,1999.90,999.90,-1.60,99.90,1040202,28,20531,-65
2022-01-06 22:41:29,1999.90,999.90,-1.50,99.90,1040336,28,20386,-65
2022-01-06 22:42:01,1999.90,999.90,-1.60,99.90,1040235,28,20021,-64
2022-01-06 22:42:32,1999.90,999.90,-1.60,99.90,1040279,28,20112,-64
2022-01-06 22:43:03,1999.90,999.90,-1.60,99.90,1040278,28,20177,-64
2022-01-06 22:43:33,1999.90,999.90,-1.60,99.90,1040024,28,20098,-64
2022-01-06 22:44:04,1999.90,999.90,-1.60,99.90,1040124,28,20087,-65
2022-01-06 22:44:35,1999.90,999.90,-1.60,99.90,1040345,28,20041,-63
2022-01-06 22:45:06,1999.90,999.90,-1.60,99.90,1040188,28,20064,-64
2022-01-06 22:45:37,1999.90,999.90,-1.60,99.90,1040276,28,20378,-65
2022-01-06 22:46:08,1999.90,999.90,-1.60,99.90,1039796,28,20064,-65
2022-01-06 22:46:39,1999.90,999.90,-1.60,99.90,1039888,28,20099,-64
2022-01-06 22:47:10,1999.90,999.90,-1.60,99.90,1040043,28,20022,-64
2022-01-06 22:47:42,1999.90,999.90,-1.60,99.90,1040048,28,20057,-65
2022-01-06 22:48:13,1999.90,999.90,-1.60,99.90,1040302,28,20474,-61
2022-01-06 22:48:43,1999.90,999.90,-1.60,99.90,1040343,28,20026,-61
2022-01-06 22:49:14,1999.90,999.90,-1.60,99.90,1040321,28,20109,-65
2022-01-06 22:49:45,1999.90,999.90,-1.70,99.90,1040260,28,20086,-64
2022-01-06 22:50:17,1999.90,999.90,-1.60,99.90,1040327,28,20314,-65
2022-01-06 22:50:49,1999.90,999.90,-1.70,99.90,1040281,28,20060,-62
2022-01-06 22:51:20,1999.90,999.90,-1.70,99.90,1040339,28,20017,-64
2022-01-06 22:51:52,1999.90,999.90,-1.70,99.90,1040289,28,20025,-60
2022-01-06 22:52:23,1999.90,999.90,-1.70,99.90,1039890,28,20033,-65
2022-01-06 22:52:53,1999.90,999.90,-1.70,99.90,1039941,28,20063,-65
2022-01-06 22:53:24,1999.90,999.90,-1.70,99.90,1040070,28,20017,-65
2022-01-06 22:53:55,1999.90,999.90,-1.70,99.90,1040035,28,20049,-65
2022-01-06 22:54:27,1999.90,999.90,-1.80,99.90,1040280,28,20018,-64
2022-01-06 22:54:59,1999.90,999.90,-1.80,99.90,1040206,28,20502,-64
2022-01-06 22:55:29,1999.90,999.90,-1.80,99.90,1040392,28,20100,-64
2022-01-06 22:56:00,1999.90,999.90,-1.80,99.90,1040282,28,20374,-64
2022-01-06 22:56:31,1999.90,999.90,-1.80,99.90,1040304,28,20104,-63
2022-01-06 22:57:07,1999.90,999.90,-1.80,99.90,1040214,28,20056,-65
2022-01-06 22:57:38,1999.90,999.90,-1.80,99.90,1040008,28,20528,-67
2022-01-06 22:58:10,1999.90,999.90,-1.80,99.90,1039994,28,20018,-63
2022-01-06 22:58:42,1999.90,999.90,-1.80,99.90,1039783,28,20022,-66
2022-01-06 22:59:13,1999.90,999.90,-1.80,99.90,1040089,28,20401,-65
2022-01-06 22:59:44,1999.90,999.90,-1.80,99.90,1040284,28,20109,-63
2022-01-06 23:00:28,1999.90,999.90,-1.80,99.90,1040404,28,20021,-64
2022-01-06 23:00:58,1999.90,999.90,-1.80,99.90,1040219,28,20018,-64
2022-01-06 23:01:29,1999.90,999.90,-1.70,99.90,1040242,28,20382,-64
2022-01-06 23:02:00,1999.90,999.90,-1.70,99.90,1039786,28,20109,-66
2022-01-06 23:02:31,1999.90,999.90,-1.70,99.90,1040142,28,20109,-64
2022-01-06 23:03:02,1999.90,999.90,-1.70,99.90,1039867,28,20018,-62
2022-01-06 23:03:33,1999.90,999.90,-1.70,99.90,1040083,28,20459,-64
2022-01-06 23:04:04,1999.90,999.90,-1.70,99.90,1040246,28,20041,-63
2022-01-06 23:04:36,1999.90,999.90,-1.70,99.90,1040349,28,20407,-64
2022-01-06 23:05:07,1999.90,999.90,-1.70,99.90,1040130,28,20136,-65
2022-01-06 23:05:38,1999.90,999.90,-1.70,99.90,1035804,28,20475,-65
2022-01-06 23:06:08,1999.90,999.90,-1.70,99.90,1035857,28,20018,-63
2022-01-06 23:06:39,1999.90,999.90,-1.70,99.90,1035945,28,20104,-62
2022-01-06 23:07:10,1999.90,999.90,-1.70,99.90,1036027,28,20430,-65
2022-01-06 23:07:41,1999.90,999.90,-1.70,99.90,1040313,28,20263,-64
2022-01-06 23:08:11,1999.90,999.90,-1.70,99.90,1040264,28,20045,-63
2022-01-06 23:08:44,1999.90,999.90,-1.70,99.90,1040382,28,20096,-63
2022-01-06 23:09:14,1999.90,999.90,-1.70,99.90,1040197,28,20370,-64
2022-01-06 23:09:45,1999.90,999.90,-1.70,99.90,1040277,28,20024,-62
2022-01-06 23:10:19,1999.90,999.90,-1.70,99.90,1040270,28,20494,-62
2022-01-06 23:10:53,1999.90,999.90,-1.70,99.90,1040294,28,20017,-66
2022-01-06 23:11:23,1999.90,999.90,-1.70,99.90,1040176,28,20014,-65
2022-01-06 23:11:54,1999.90,999.90,-1.70,99.90,1040291,28,20075,-60
2022-01-06 23:12:25,1999.90,999.90,-1.70,99.90,1039989,28,20044,-61
2022-01-06 23:12:57,1999.90,999.90,-1.70,99.90,1040012,28,20485,-64
2022-01-06 23:13:28,1999.90,999.90,-1.70,99.90,1039528,28,20041,-64
2022-01-06 23:13:59,1999.90,999.90,-1.80,99.90,1040012,28,20013,-62
2022-01-06 23:14:32,1999.90,999.90,-1.70,99.90,1040290,28,20470,-62
2022-01-06 23:15:05,1999.90,999.90,-1.70,99.90,1040244,28,20013,-63
2022-01-06 23:15:36,1999.90,999.90,-1.80,99.90,1040176,28,20132,-64
2022-01-06 23:16:07,1999.90,999.90,-1.80,99.90,1040219,28,20018,-61
2022-01-06 23:16:41,1999.90,999.90,-1.80,99.90,1040156,28,20033,-60
2022-01-06 23:17:12,1999.90,999.90,-1.70,99.90,1040159,28,20284,-60
2022-01-06 23:17:44,1999.90,999.90,-1.70,99.90,1039841,28,20038,-64
2022-01-06 23:18:15,1999.90,999.90,-1.80,99.90,1039918,28,20458,-59
2022-01-06 23:18:46,1999.90,999.90,-1.70,99.90,1039872,28,20022,-59
2022-01-06 23:19:17,1999.90,999.90,-1.70,99.90,1040431,28,20029,-63
2022-01-06 23:19:48,1999.90,999.90,-1.70,99.90,1043980,28,20389,-62
2022-01-06 23:20:19,1999.90,999.90,-1.70,99.90,1043824,28,20465,-60
2022-01-06 23:20:50,1999.90,999.90,-1.80,99.90,1039968,28,20028,-61
2022-01-06 23:21:21,1999.90,999.90,-1.70,99.90,1039937,28,20029,-64
2022-01-06 23:21:51,1999.90,999.90,-1.70,99.90,1039915,28,20052,-64
2022-01-06 23:22:22,1999.90,999.90,-1.70,99.90,1039913,28,20397,-61
2022-01-06 23:22:54,1999.90,999.90,-1.80,99.90,1040243,28,20017,-64
2022-01-06 23:23:25,1999.90,999.90,-1.80,99.90,1040260,28,20033,-63
2022-01-06 23:23:55,1999.90,999.90,-1.80,99.90,1040173,28,20450,-63
2022-01-06 23:24:26,1999.90,999.90,-1.80,99.90,1040190,28,20053,-59
2022-01-06 23:24:57,1999.90,999.90,-1.80,99.90,1040289,28,20451,-63
2022-01-06 23:25:28,1999.90,999.90,-1.80,99.90,1040270,28,20032,-59
2022-01-06 23:25:58,1999.90,999.90,-1.80,99.90,1040081,28,20072,-62
2022-01-06 23:26:30,1999.90,999.90,-1.80,99.90,1039971,28,20021,-58
2022-01-06 23:27:01,1999.90,999.90,-1.90,99.90,1039981,28,20481,-61
2022-01-06 23:27:32,1999.90,999.90,-1.90,99.90,1039908,28,20029,-55
2022-01-06 23:28:03,1999.90,999.90,-1.90,99.90,1039832,28,20432,-61
2022-01-06 23:28:33,1999.90,999.90,-1.90,99.90,1039924,28,20030,-60
2022-01-06 23:29:06,1999.90,999.90,-1.90,99.90,1040200,28,20108,-58
2022-01-06 23:29:36,1999.90,999.90,-1.90,99.90,1040224,28,20452,-63
2022-01-06 23:30:11,1999.90,999.90,-1.90,99.90,1039880,28,20021,-62
2022-01-06 23:30:42,1999.90,999.90,-1.90,99.90,1035757,28,20116,-61
2022-01-06 23:31:13,1999.90,999.90,-1.80,99.90,1035837,28,20029,-61
2022-01-06 23:31:43,1999.90,999.90,-1.90,99.90,1036590,28,20033,-60
2022-01-06 23:32:15,1999.90,999.90,-1.90,99.90,1035866,28,20049,-61
2022-01-06 23:32:46,1999.90,999.90,-1.90,99.90,1039897,28,20021,-60
2022-01-06 23:33:16,1999.90,999.90,-1.80,99.90,1040001,28,20418,-59
2022-01-06 23:33:47,1999.90,999.90,-1.80,99.90,1039883,28,20064,-59
2022-01-06 23:34:18,1999.90,999.90,-1.80,99.90,1040204,28,20026,-62
2022-01-06 23:34:49,1999.90,999.90,-1.80,99.90,1039927,28,20075,-62
2022-01-06 23:35:21,1999.90,999.90,-1.90,99.90,1039996,28,20116,-60
2022-01-06 23:35:51,1999.90,999.90,-1.90,99.90,1039863,28,20010,-62
2022-01-06 23:36:24,1999.90,999.90,-1.80,99.90,1040103,28,20021,-60
2022-01-06 23:36:54,1999.90,999.90,-1.90,99.90,1043988,28,20059,-63
2022-01-06 23:37:25,1999.90,999.90,-1.80,99.90,1044088,28,20464,-59
2022-01-06 23:37:55,1999.90,999.90,-1.90,99.90,1043663,28,20052,-59
2022-01-06 23:38:26,1999.90,999.90,-1.90,99.90,1040175,28,20136,-61
2022-01-06 23:38:57,1999.90,999.90,-1.90,99.90,1040163,28,20052,-62
2022-01-06 23:39:28,1999.90,999.90,-1.90,99.90,1040260,28,20072,-58
2022-01-06 23:39:59,1999.90,999.90,-1.90,99.90,1040170,28,20060,-64
2022-01-06 23:40:29,1999.90,999.90,-1.90,99.90,1040180,28,20021,-60
2022-01-06 23:41:01,1999.90,999.90,-1.90,99.90,1040134,28,20022,-63
2022-01-06 23:41:32,1999.90,999.90,-1.90,99.90,1040218,28,20419,-61
2022-01-06 23:42:04,1999.90,999.90,-1.90,99.90,1040239,28,20022,-60
2022-01-06 23:42:35,1999.90,999.90,-2.00,99.90,1040111,28,20261,-62
2022-01-06 23:43:06,1999.90,999.90,-1.90,99.90,1039524,28,20429,-63
2022-01-06 23:43:36,1999.90,999.90,-1.90,99.90,1039892,28,20029,-60
2022-01-06 23:44:07,1999.90,999.90,-2.00,99.90,1039893,28,20024,-61
2022-01-06 23:44:38,1999.90,999.90,-2.00,99.90,1039854,28,20140,-62
2022-01-06 23:45:10,1999.90,999.90,-2.00,99.90,1040150,28,20045,-63
2022-01-06 23:45:41,1999.90,999.90,-2.00,99.90,1040147,28,20022,-64
2022-01-06 23:46:13,1999.90,999.90,-2.00,99.90,1040270,28,20021,-59
2022-01-06 23:46:44,1999.90,999.90,-2.00,99.90,1040129,28,20009,-60
2022-01-06 23:47:15,1999.90,999.90,-2.00,99.90,1040274,28,20017,-58
2022-01-06 23:47:46,1999.90,999.90,-2.00,99.90,1040138,28,20071,-63
2022-01-06 23:48:17,1999.90,999.90,-2.00,99.90,1040248,28,20454,-59
2022-01-06 23:48:49,1999.90,999.90,-2.00,99.90,1040066,28,20104,-62
2022-01-06 23:49:20,1999.90,999.90,-2.10,99.90,1039823,28,20098,-62
2022-01-06 23:49:50,1999.90,999.90,-2.10,99.90,1039874,28,20071,-60
2022-01-06 23:50:24,1999.90,999.90,-2.10,99.90,1039940,28,20059,-65
2022-01-06 23:50:55,1999.90,999.90,-2.10,99.90,1039773,28,20492,-59
2022-01-06 23:51:26,1999.90,999.90,-2.10,99.90,1040472,28,20317,-62
2022-01-06 23:51:57,1999.90,999.90,-2.20,99.90,1040861,28,20261,-65
2022-01-06 23:52:29,1999.90,999.90,-2.10,99.90,1040996,28,20522,-64
2022-01-06 23:53:00,1999.90,999.90,-2.20,99.90,1040767,28,20013,-62
2022-01-06 23:53:31,1999.90,999.90,-2.20,99.90,1040981,28,20022,-64
2022-01-06 23:54:03,1999.90,999.90,-2.20,99.90,1040907,28,20010,-61
2022-01-06 23:54:34,1999.90,999.90,-2.20,99.90,1041027,28,20010,-60
2022-01-06 23:55:07,1999.90,999.90,-2.20,99.90,1040819,28,20018,-62
2022-01-06 23:55:37,1999.90,999.90,-2.20,99.90,1040909,28,20022,-64
2022-01-06 23:56:08,1999.90,999.90,-2.20,99.90,1040854,28,20013,-63
2022-01-06 23:56:38,1999.90,999.90,-2.10,99.90,1040846,28,20032,-64
2022-01-06 23:57:09,1999.90,999.90,-2.10,99.90,1040786,28,20010,-64
2022-01-06 23:57:41,1999.90,999.90,-2.10,99.90,1040994,28,20017,-62
2022-01-06 23:58:11,1999.90,999.90,-2.10,99.90,1040567,28,20025,-64
2022-01-06 23:58:42,1999.90,999.90,-2.10,99.90,1040954,28,20017,-60
2022-01-06 23:59:13,1999.90,999.90,-2.20,99.90,1040476,28,20013,-64
2022-01-06 23:59:43,1999.90,999.90,-2.10,99.90,1040577,28,20470,-59