2022-01-06 00:00:14,10.10,4.10,10.10,10.10,1279838,23,19997,-84
2022-01-06 00:00:44,10.95,4.32,10.95,10.95,1274148,23,20454,-85
2022-01-06 00:01:16,11.98,4.43,11.98,11.98,1279430,23,20026,-85
2022-01-06 00:01:46,15.02,4.57,15.02,15.02,1280400,23,20321,-83
2022-01-06 00:02:17,13.30,4.65,13.30,13.30,1273558,23,19998,-83
2022-01-06 00:02:47,10.00,4.40,10.00,10.00,1273484,23,20503,-83
2022-01-06 00:03:17,11.90,4.32,11.90,11.90,1272492,23,19998,-81
2022-01-06 00:03:48,14.45,4.90,14.45,14.45,1280198,23,20012,-87
2022-01-06 00:04:18,12.30,4.72,12.30,12.30,1286252,23,19992,-84
2022-01-06 00:04:48,10.77,4.03,10.77,10.77,1279828,23,19997,-81
2022-01-06 00:05:18,12.43,5.10,12.43,12.43,1279008,23,20028,-84
2022-01-06 00:05:49,12.57,4.30,12.57,12.57,1273169,23,20012,-83
2022-01-06 00:06:21,11.32,4.22,11.32,11.32,1266997,23,20410,-83
2022-01-06 00:06:51,15.88,4.65,15.88,15.88,1273096,23,19993,-85
2022-01-06 00:07:21,10.77,4.50,10.77,10.77,1273240,23,19994,-87
2022-01-06 00:07:53,12.75,4.28,12.75,12.75,1272795,23,20496,-84
2022-01-06 00:08:23,13.07,4.03,13.07,13.07,1273322,23,20024,-84
2022-01-06 00:08:55,13.90,5.05,13.90,13.90,1266998,23,20004,-84
2022-01-06 00:09:25,11.88,4.70,11.88,11.88,1277804,23,20004,-82
2022-01-06 00:09:55,15.25,5.05,15.25,15.25,1279633,23,20402,-82
2022-01-06 00:10:28,11.07,3.80,11.07,11.07,1273081,23,20036,-83
2022-01-06 00:10:58,11.15,3.40,11.15,11.15,1273206,23,19986,-84
2022-01-06 00:11:29,14.23,4.78,14.23,14.23,1279245,23,20017,-85
2022-01-06 00:11:59,10.68,4.70,10.68,10.68,1273568,23,20002,-82
2022-01-06 00:12:39,16.02,5.18,16.02,16.02,1272282,23,20002,-84
2022-01-06 00:13:14,11.20,4.47,11.20,11.20,1273011,23,20002,-81
2022-01-06 00:13:51,11.93,4.35,11.93,11.93,1273639,23,20339,-84
2022-01-06 00:14:37,13.23,5.10,13.23,13.23,1273640,23,20473,-87
2022-01-06 00:15:25,16.25,4.70,16.25,16.25,1267440,23,20010,-83
2022-01-06 00:16:04,13.38,4.30,13.38,13.38,1268738,23,20002,-86
2022-01-06 00:16:46,14.07,4.72,14.07,14.07,1267746,23,20049,-84
2022-01-06 00:17:35,11.55,4.43,11.55,11.55,1274101,23,19993,-84
2022-01-06 00:18:05,11.15,4.03,11.15,11.15,1280054,23,19993,-85
2022-01-06 00:18:59,10.15,4.05,10.15,10.15,1292569,23,20215,-86
2022-01-06 00:19:47,13.45,4.43,13.45,13.45,1291923,23,20394,-86
2022-01-06 00:20:36,15.00,4.63,15.00,15.00,1292700,23,19981,-86
2022-01-06 00:21:25,9.13,3.78,9.13,9.13,1293917,22,19991,-85
2022-01-06 00:22:14,11.20,3.97,11.20,11.20,1292554,23,19989,-85
2022-01-06 00:23:03,11.32,4.13,11.32,11.32,1287267,23,19988,-83
2022-01-06 00:23:38,11.20,4.20,11.20,11.20,1287330,23,20503,-86
2022-01-06 00:24:08,9.65,4.30,9.65,9.65,1286013,23,19996,-83
2022-01-06 00:24:39,10.23,4.43,10.23,10.23,1279804,23,20357,-83
2022-01-06 00:25:09,10.52,3.92,10.52,10.52,1273887,23,20001,-84
2022-01-06 00:25:39,10.00,3.90,10.00,10.00,1279453,23,20520,-84
2022-01-06 00:26:09,10.13,4.10,10.13,10.13,1272840,23,20468,-84
2022-01-06 00:26:40,10.07,4.20,10.07,10.07,1272828,23,20032,-85
2022-01-06 00:27:10,11.27,4.65,11.27,11.27,1279135,23,20000,-81
2022-01-06 00:27:41,11.43,4.03,11.43,11.43,1279279,23,19989,-83
2022-01-06 00:28:11,11.40,4.18,11.40,11.40,1273988,23,20449,-82
2022-01-06 00:28:42,11.80,4.28,11.80,11.80,1267310,23,20045,-84
2022-01-06 00:29:12,8.68,4.40,8.68,8.68,1273828,23,20017,-86
2022-01-06 00:29:42,14.48,4.65,14.48,14.48,1273458,23,19998,-83
2022-01-06 00:30:13,12.82,4.00,12.82,12.82,1267532,23,20087,-84
2022-01-06 00:30:43,11.07,3.90,11.07,11.07,1279513,23,20043,-83
2022-01-06 00:31:13,12.25,4.28,12.25,12.25,1272909,23,19997,-82
2022-01-06 00:31:43,11.57,4.30,11.57,11.57,1285141,23,20009,-86
2022-01-06 00:32:14,14.32,4.68,14.32,14.32,1279034,23,19989,-80
2022-01-06 00:32:44,12.55,4.10,12.55,12.55,1266789,23,19994,-85
2022-01-06 00:33:14,12.30,4.78,12.30,12.30,1279134,23,20447,-84
2022-01-06 00:33:45,10.80,4.03,10.80,10.80,1278463,23,20024,-82
2022-01-06 00:34:15,12.65,4.10,12.65,12.65,1278792,23,19993,-85
2022-01-06 00:34:45,13.60,4.40,13.60,13.60,1272458,23,19994,-84
2022-01-06 00:35:15,10.93,4.18,10.93,10.93,1266858,23,20394,-83
2022-01-06 00:35:46,10.05,4.47,10.05,10.05,1272178,23,20092,-83
2022-01-06 00:36:16,10.55,3.95,10.55,10.55,1284982,23,19985,-83
2022-01-06 00:36:46,12.32,4.72,12.32,12.32,1272679,23,20413,-82
2022-01-06 00:37:17,11.05,4.20,11.05,11.05,1267012,23,19994,-85
2022-01-06 00:37:47,9.50,4.03,9.50,9.50,1268927,23,20462,-87
2022-01-06 00:38:17,12.88,4.32,12.88,12.88,1287171,23,19993,-84
2022-01-06 00:38:47,14.23,4.88,14.23,14.23,1280914,23,20000,-87
2022-01-06 00:39:18,9.57,4.25,9.57,9.57,1281132,23,20001,-90
2022-01-06 00:39:48,13.48,4.60,13.48,13.48,1274537,23,20087,-85
2022-01-06 00:40:18,10.85,3.72,10.85,10.85,1268957,23,19994,-85
2022-01-06 00:40:49,12.50,5.55,12.50,12.50,1268508,23,20008,-87
2022-01-06 00:41:19,10.65,4.50,10.65,10.65,1268246,23,20082,-86
2022-01-06 00:41:50,9.73,3.85,9.73,9.73,1280457,23,20344,-86
2022-01-06 00:42:21,12.27,4.38,12.27,12.27,1274574,23,19990,-85
2022-01-06 00:42:51,12.57,3.55,12.57,12.57,1274320,23,20362,-86
2022-01-06 00:43:21,10.85,4.22,10.85,10.85,1267737,23,19990,-86
2022-01-06 00:43:51,6.53,3.55,6.53,6.53,1273612,23,20012,-86
2022-01-06 00:44:22,16.02,4.95,16.02,16.02,1271861,23,20279,-88
2022-01-06 00:44:52,15.00,4.65,15.00,15.00,1279345,23,19993,-82
2022-01-06 00:45:22,14.07,4.43,14.07,14.07,1272986,23,19994,-84
2022-01-06 00:45:52,11.13,4.18,11.13,11.13,1272794,23,20048,-86
2022-01-06 00:46:23,11.52,4.40,11.52,11.52,1272456,23,19986,-86
2022-01-06 00:46:53,13.43,4.70,13.43,13.43,1266802,23,20397,-83
2022-01-06 00:47:23,13.20,5.00,13.20,13.20,1266821,23,20418,-83
2022-01-06 00:47:54,13.55,4.78,13.55,13.55,1267025,23,20001,-83
2022-01-06 00:48:24,9.50,4.07,9.50,9.50,1266321,23,20008,-84
2022-01-06 00:48:54,10.52,4.00,10.52,10.52,1265882,23,20001,-83
2022-01-06 00:49:24,10.45,3.72,10.45,10.45,1272802,23,20021,-83
2022-01-06 00:49:55,11.95,4.30,11.95,11.95,1272798,23,20068,-83
2022-01-06 00:50:25,10.65,4.65,10.65,10.65,1266603,23,19990,-83
2022-01-06 00:50:56,11.43,4.30,11.43,11.43,1272410,23,19994,-83
2022-01-06 00:51:26,11.75,4.35,11.75,11.75,1272757,23,19994,-82
2022-01-06 00:51:56,12.13,4.70,12.13,12.13,1272345,23,20001,-83
2022-01-06 00:52:27,13.05,4.85,13.05,13.05,1272849,23,19990,-84
2022-01-06 00:52:57,11.40,4.30,11.40,11.40,1272117,23,19994,-84
2022-01-06 00:53:27,13.40,4.40,13.40,13.40,1284485,23,19999,-84
2022-01-06 00:53:57,12.05,4.32,12.05,12.05,1290991,23,19995,-85
2022-01-06 00:54:30,9.55,4.60,9.55,9.55,1278262,23,20036,-81
2022-01-06 00:55:00,12.70,4.60,12.70,12.70,1271975,23,19994,-82
2022-01-06 00:55:31,12.60,3.40,12.60,12.60,1272711,23,19997,-81
2022-01-06 00:56:01,7.65,3.60,7.65,7.65,1272851,23,20437,-82
2022-01-06 00:56:32,10.73,4.03,10.73,10.73,1272709,23,19986,-82
2022-01-06 00:57:02,12.40,3.83,12.40,12.40,1272258,23,20382,-81
2022-01-06 00:57:32,10.93,4.38,10.93,10.93,1272399,23,20096,-82
2022-01-06 00:58:03,9.85,4.00,9.85,9.85,1272712,23,20350,-83
2022-01-06 00:58:33,9.75,3.88,9.75,9.75,1272476,23,20063,-85
2022-01-06 00:59:04,11.38,4.50,11.38,11.38,1265776,23,20416,-83
2022-01-06 00:59:34,8.88,4.22,8.88,8.88,1278675,23,20043,-83
2022-01-06 01:00:05,12.38,4.57,12.38,12.38,1266329,23,20080,-83
2022-01-06 01:00:40,13.00,4.80,13.00,13.00,1277970,23,20047,-82
2022-01-06 01:01:10,12.73,4.47,12.73,12.73,1272243,23,20023,-85
2022-01-06 01:01:40,11.65,4.13,11.65,11.65,1278400,23,19989,-83
2022-01-06 01:02:10,15.25,4.70,15.25,15.25,1270472,23,20244,-83
2022-01-06 01:02:41,12.10,4.40,12.10,12.10,1272316,23,20001,-84
2022-01-06 01:03:14,14.85,4.93,14.85,14.85,1272576,23,20000,-83
2022-01-06 01:03:45,11.93,4.45,11.93,11.93,1272324,23,20456,-82
2022-01-06 01:04:15,9.07,3.85,9.07,9.07,1278111,23,19993,-83
2022-01-06 01:04:45,12.82,4.63,12.82,12.82,1273013,23,20395,-81
2022-01-06 01:05:15,14.88,4.70,14.88,14.88,1266191,23,20017,-82
2022-01-06 01:05:47,11.38,4.30,11.38,11.38,1266313,23,19990,-84
2022-01-06 01:06:17,10.63,5.00,10.63,10.63,1265946,23,20330,-83
2022-01-06 01:06:48,11.32,4.85,11.32,11.32,1272604,23,19990,-83
2022-01-06 01:07:18,12.80,4.93,12.80,12.80,1278599,23,20326,-82
2022-01-06 01:07:48,12.55,5.00,12.55,12.55,1278498,23,19989,-83
2022-01-06 01:08:19,11.93,4.85,11.93,11.93,1278343,23,19993,-83
2022-01-06 01:08:49,11.13,4.75,11.13,11.13,1272265,23,20004,-82
2022-01-06 01:09:19,13.68,5.18,13.68,13.68,1278389,23,20277,-81
2022-01-06 01:09:49,12.13,4.85,12.13,12.13,1272464,23,19998,-81
2022-01-06 01:10:20,12.88,4.85,12.88,12.88,1266042,23,19994,-83
2022-01-06 01:10:51,11.05,5.18,11.05,11.05,1266315,23,19997,-82
2022-01-06 01:11:21,14.18,5.60,14.18,14.18,1266652,23,20002,-81
2022-01-06 01:11:53,12.93,5.35,12.93,12.93,1272697,23,20405,-83
2022-01-06 01:12:25,13.00,5.30,13.00,13.00,1272460,23,19986,-81
2022-01-06 01:12:56,15.13,5.10,15.13,15.13,1272318,23,20682,-81
2022-01-06 01:13:31,12.60,4.93,12.60,12.60,1273010,23,19986,-82
2022-01-06 01:14:17,16.23,5.35,16.23,16.23,1272744,23,20004,-83
2022-01-06 01:14:57,15.73,5.55,15.73,15.73,1272346,23,19998,-82
2022-01-06 01:15:28,13.13,4.57,13.13,13.13,1272357,23,19997,-82
2022-01-06 01:16:08,12.13,4.90,12.13,12.13,1265732,23,20117,-81
2022-01-06 01:16:38,1267112,1267112,1267112,1267112,1267112,23,19994,-83
2022-01-06 01:17:13,10.48,4.50,10.48,10.48,1276930,23,19981,-81
2022-01-06 01:17:45,11.98,4.88,11.98,11.98,1277993,23,19990,-83
2022-01-06 01:18:19,13.65,5.60,13.65,13.65,1276323,23,19993,-85
2022-01-06 01:18:49,12.45,5.15,12.45,12.45,1274411,23,20013,-83
2022-01-06 01:19:20,13.13,4.60,13.13,13.13,1286438,23,20003,-81
2022-01-06 01:19:51,14.65,5.85,14.65,14.65,1277875,23,20460,-81
2022-01-06 01:20:21,12.98,4.93,12.98,12.98,1284676,23,20047,-86
2022-01-06 01:20:52,11.88,4.63,11.88,11.88,1278476,23,20028,-83
2022-01-06 01:21:26,13.07,5.05,13.07,13.07,1278332,23,20009,-85
2022-01-06 01:21:57,13.73,5.20,13.73,13.73,1284943,23,20421,-84
2022-01-06 01:22:28,15.23,5.15,15.23,15.23,1272179,23,19997,-81
2022-01-06 01:22:59,12.93,5.38,12.93,12.93,1272207,23,20004,-84
2022-01-06 01:23:30,13.88,5.40,13.88,13.88,1272369,23,20000,-86
2022-01-06 01:24:00,13.55,4.93,13.55,13.55,1266276,23,19998,-83
2022-01-06 01:24:30,12.55,5.20,12.55,12.55,1272106,23,20021,-81
2022-01-06 01:25:00,10.65,5.47,10.65,10.65,1272388,23,20465,-81
2022-01-06 01:25:31,14.40,5.93,14.40,14.40,1278340,23,20080,-83
2022-01-06 01:26:01,16.88,5.22,16.88,16.88,1278837,23,20027,-81
2022-01-06 01:26:31,11.50,5.20,11.50,11.50,1278663,23,20378,-82
2022-01-06 01:27:01,10.93,5.10,10.93,10.93,1278961,23,20079,-83
2022-01-06 01:27:37,14.32,5.97,14.32,14.32,1278436,23,20001,-81
2022-01-06 01:28:09,12.25,5.95,12.25,12.25,1278829,23,19996,-82
2022-01-06 01:28:45,11.80,4.72,11.80,11.80,1272492,23,19993,-83
2022-01-06 01:29:18,11.30,4.85,11.30,11.30,1270478,23,19998,-89
2022-01-06 01:30:02,13.00,5.05,13.00,13.00,1269891,23,20013,-90
2022-01-06 01:30:40,13.07,5.45,13.07,13.07,1270103,23,20005,-90
2022-01-06 01:31:23,8.38,4.43,8.38,8.38,1287820,23,20008,-89
2022-01-06 01:31:55,14.77,5.38,14.77,14.77,1287464,23,19993,-88
2022-01-06 01:32:33,13.05,5.00,13.05,13.05,1279420,23,19993,-87
2022-01-06 01:33:03,11.23,5.22,11.23,11.23,1272905,23,20001,-86
2022-01-06 01:33:33,9.60,4.47,9.60,9.60,1274138,23,20433,-84
2022-01-06 01:34:09,10.55,4.97,10.55,10.55,1273934,23,19998,-83
2022-01-06 01:34:40,12.07,4.82,12.07,12.07,1279822,23,19985,-83
2022-01-06 01:35:10,14.68,5.43,14.68,14.68,1273582,23,20029,-83
2022-01-06 01:35:41,9.68,5.20,9.68,9.68,1272447,23,20037,-83
2022-01-06 01:36:11,8.98,4.43,8.98,8.98,1266960,23,20002,-83
2022-01-06 01:36:43,15.43,4.90,15.43,15.43,1272962,23,19998,-84
2022-01-06 01:37:13,10.45,4.38,10.45,10.45,1278232,23,20000,-85
2022-01-06 01:37:43,12.73,5.22,12.73,12.73,1272504,23,19994,-81
2022-01-06 01:38:14,10.85,5.25,10.85,10.85,1273014,23,19993,-81
2022-01-06 01:38:44,12.73,5.00,12.73,12.73,1272606,23,20006,-83
2022-01-06 01:39:14,14.70,4.70,14.70,14.70,1278988,23,20468,-87
2022-01-06 01:39:44,10.07,4.03,10.07,10.07,1271379,23,20059,-84
2022-01-06 01:40:15,11.57,4.63,11.57,11.57,1272734,23,19994,-83
2022-01-06 01:40:45,13.40,5.50,13.40,13.40,1278561,23,20080,-83
2022-01-06 01:41:15,10.48,5.00,10.48,10.48,1278798,23,20004,-83
2022-01-06 01:41:46,14.82,5.65,14.82,14.82,1272585,23,20394,-83
2022-01-06 01:42:16,14.45,5.57,14.45,14.45,1272613,23,20004,-82
2022-01-06 01:42:46,13.10,5.68,13.10,13.10,1278942,23,20001,-83
2022-01-06 01:43:16,10.82,5.50,10.82,10.82,1278595,23,20349,-85
2022-01-06 01:43:47,14.38,6.07,14.38,14.38,1278680,23,20001,-83
2022-01-06 01:44:19,18.65,6.20,18.65,18.65,1272140,23,20000,-82
2022-01-06 01:44:51,12.90,5.50,12.90,12.90,1278506,23,20510,-81
2022-01-06 01:45:27,16.63,5.75,16.63,16.63,1272436,23,19998,-82
2022-01-06 01:46:07,11.60,4.85,11.60,11.60,1272218,23,20508,-86
2022-01-06 01:46:43,1272962,1272962,1272962,1272962,1272962,23,20029,-84
2022-01-06 01:47:16,13.40,4.78,13.40,13.40,1272401,23,19944,-85
2022-01-06 01:47:47,16.20,5.43,16.20,16.20,1278607,23,19997,-81
2022-01-06 01:48:25,14.70,5.30,14.70,14.70,1278376,23,19996,-84
2022-01-06 01:49:15,16.25,5.35,16.25,16.25,1277796,23,20001,-82
2022-01-06 01:49:55,1272962,1272962,1272962,1272962,1272962,23,20025,-84
2022-01-06 01:50:25,19.35,5.57,19.35,19.35,1272012,23,19955,-82
2022-01-06 01:50:56,13.25,5.43,13.25,13.25,1272042,23,20374,-82
2022-01-06 01:51:26,10.68,4.70,10.68,10.68,1272541,23,20594,-84
2022-01-06 01:51:56,14.35,5.55,14.35,14.35,1278553,23,20024,-81
2022-01-06 01:52:27,15.88,5.40,15.88,15.88,1278802,23,20001,-82
2022-01-06 01:52:57,10.48,5.05,10.48,10.48,1272379,23,20083,-84
2022-01-06 01:53:27,13.05,5.32,13.05,13.05,1266255,23,20346,-82
2022-01-06 01:53:57,14.30,5.60,14.30,14.30,1272587,23,19998,-83
2022-01-06 01:54:28,15.20,5.28,15.20,15.20,1272306,23,20000,-82
2022-01-06 01:54:58,12.38,5.65,12.38,12.38,1271401,23,20065,-81
2022-01-06 01:55:29,12.63,5.20,12.63,12.63,1266392,23,20029,-82
2022-01-06 01:56:00,14.82,5.22,14.82,14.82,1272206,23,20084,-83
2022-01-06 01:56:30,13.30,5.40,13.30,13.30,1284417,23,20323,-83
2022-01-06 01:57:00,12.77,5.22,12.77,12.77,1278049,23,20077,-83
2022-01-06 01:57:31,13.80,5.75,13.80,13.80,1278263,23,20420,-83
2022-01-06 01:58:01,14.13,6.05,14.13,14.13,1272683,23,20053,-84
2022-01-06 01:58:33,15.00,5.72,15.00,15.00,1272631,23,20421,-83
2022-01-06 01:59:03,13.90,5.50,13.90,13.90,1266323,23,20551,-81
2022-01-06 01:59:33,11.75,5.57,11.75,11.75,1266443,23,20099,-82
2022-01-06 02:00:05,14.27,5.20,14.27,14.27,1266641,23,20049,-81
2022-01-06 02:00:36,8.93,4.10,8.93,8.93,1272310,23,20358,-82
2022-01-06 02:01:07,14.38,4.80,14.38,14.38,1278511,23,19989,-83
2022-01-06 02:01:37,13.45,5.25,13.45,13.45,1278587,23,20000,-81
2022-01-06 02:02:08,14.13,5.20,14.13,14.13,1272381,23,20005,-84
2022-01-06 02:02:39,12.43,4.85,12.43,12.43,1278565,23,19993,-82
2022-01-06 02:03:09,12.50,5.35,12.50,12.50,1272066,23,19986,-80
2022-01-06 02:03:39,16.85,5.65,16.85,16.85,1271636,23,20021,-82
2022-01-06 02:04:10,14.32,5.72,14.32,14.32,1266007,23,19994,-83
2022-01-06 02:04:40,12.88,5.25,12.88,12.88,1265987,23,19997,-83
2022-01-06 02:05:11,11.68,5.28,11.68,11.68,1278379,23,19993,-86
2022-01-06 02:05:41,17.40,6.43,17.40,17.40,1272331,23,20043,-81
2022-01-06 02:06:11,12.95,5.25,12.95,12.95,1272354,23,19993,-83
2022-01-06 02:06:41,12.82,5.50,12.82,12.82,1272178,23,20053,-82
2022-01-06 02:07:12,13.27,5.70,13.27,13.27,1272353,23,20085,-85
2022-01-06 02:07:42,14.43,5.40,14.43,14.43,1272138,23,20000,-85
2022-01-06 02:08:54,11.48,5.82,11.48,11.48,1281971,23,20006,-86
2022-01-06 02:09:25,13.65,5.32,13.65,13.65,1284835,23,20498,-89
2022-01-06 02:09:55,10.57,5.30,10.57,10.57,1273070,23,19993,-87
2022-01-06 02:10:26,12.02,4.97,12.02,12.02,1267020,23,20024,-85
2022-01-06 02:10:57,13.20,5.00,13.20,13.20,1273065,23,20492,-85
2022-01-06 02:11:28,13.20,5.35,13.20,13.20,1273118,23,19997,-88
2022-01-06 02:11:59,10.25,4.60,10.25,10.25,1266018,23,19990,-89
2022-01-06 02:12:32,12.50,4.90,12.50,12.50,1278157,23,19985,-87
2022-01-06 02:13:04,8.95,4.05,8.95,8.95,1272936,23,20413,-87
2022-01-06 02:13:44,13.95,5.57,13.95,13.95,1279006,23,20471,-87
2022-01-06 02:14:14,12.90,6.00,12.90,12.90,1272997,23,20056,-85
2022-01-06 02:14:45,12.70,4.82,12.70,12.70,1291706,23,20600,-86
2022-01-06 02:15:15,9.75,4.85,9.75,9.75,1291776,23,19988,-85
2022-01-06 02:15:46,11.88,5.70,11.88,11.88,1285308,23,20500,-85
2022-01-06 02:16:21,11.93,5.28,11.93,11.93,1273192,23,20016,-86
2022-01-06 02:16:53,10.82,5.40,10.82,10.82,1291181,23,20404,-86
2022-01-06 02:17:24,11.25,5.40,11.25,11.25,1279524,23,20409,-88
2022-01-06 02:17:54,14.27,4.85,14.27,14.27,1273418,23,19993,-84
2022-01-06 02:18:25,9.95,5.13,9.95,9.95,1267257,23,20073,-85
2022-01-06 02:18:56,11.95,5.03,11.95,11.95,1273116,23,20325,-85
2022-01-06 02:19:26,13.52,5.60,13.52,13.52,1272822,23,20006,-85
2022-01-06 02:19:57,14.63,5.47,14.63,14.63,1273524,23,20044,-85
2022-01-06 02:20:28,12.32,5.65,12.32,12.32,1273187,23,19989,-84
2022-01-06 02:20:59,10.38,5.03,10.38,10.38,1279083,23,20425,-86
2022-01-06 02:21:29,11.07,4.15,11.07,11.07,1273191,23,19997,-86
2022-01-06 02:22:00,8.55,2.42,8.55,8.55,1285476,23,20464,-83
2022-01-06 02:22:30,13.18,4.05,13.18,13.18,1279536,23,20088,-84
2022-01-06 02:23:00,11.40,4.22,11.40,11.40,1273116,23,20030,-85
2022-01-06 02:23:31,13.15,5.22,13.15,13.15,1260892,23,20022,-84
2022-01-06 02:24:01,9.27,4.57,9.27,9.27,1285518,23,20084,-87
2022-01-06 02:24:31,10.18,5.43,10.18,10.18,1291425,23,20309,-87
2022-01-06 02:25:22,10.93,4.85,10.93,10.93,1279430,23,19993,-86
2022-01-06 02:25:53,13.73,5.57,13.73,13.73,1259755,23,20061,-83
2022-01-06 02:26:23,13.63,5.30,13.63,13.63,1273446,23,19993,-87
2022-01-06 02:26:53,15.70,6.22,15.70,15.70,1279759,23,20000,-84
2022-01-06 02:27:24,13.43,6.25,13.43,13.43,1279441,23,20012,-86
2022-01-06 02:27:55,11.45,5.53,11.45,11.45,1273732,23,19994,-84
2022-01-06 02:28:26,15.40,6.28,15.40,15.40,1273126,23,20080,-88
2022-01-06 02:28:56,13.82,5.85,13.82,13.82,1285834,23,20009,-85
2022-01-06 02:29:26,13.95,6.85,13.95,13.95,1273681,23,20004,-86
2022-01-06 02:29:56,12.88,6.65,12.88,12.88,1279207,23,20065,-85
2022-01-06 02:30:27,13.75,5.80,13.75,13.75,1273738,23,20438,-86
2022-01-06 02:30:58,12.77,6.22,12.77,12.77,1273782,23,19996,-87
2022-01-06 02:31:38,13.90,6.43,13.90,13.90,1261728,23,20006,-85
2022-01-06 02:32:08,1274407,1274407,1274407,1274407,1274407,23,19994,-86
2022-01-06 02:32:39,11.05,4.20,11.05,11.05,1286366,23,19896,-85
2022-01-06 02:33:09,11.45,4.90,11.45,11.45,1286758,23,20592,-91
2022-01-06 02:33:40,13.88,4.75,13.88,13.88,1286411,23,19989,-87
2022-01-06 02:34:10,17.00,6.47,17.00,17.00,1260823,23,20006,-86
2022-01-06 02:34:41,16.48,7.10,16.48,16.48,1273325,23,20444,-90
2022-01-06 02:35:21,9.98,4.03,9.98,9.98,1280336,23,20445,-87
2022-01-06 02:35:51,1286454,1286454,1286454,1286454,1286454,23,20012,-89
2022-01-06 02:36:21,12.55,5.55,12.55,12.55,1279929,23,19900,-86
2022-01-06 02:36:52,10.93,5.97,10.93,10.93,1273668,23,20461,-87
2022-01-06 02:37:22,12.55,4.28,12.55,12.55,1274102,23,20092,-86
2022-01-06 02:37:53,10.30,5.82,10.30,10.30,1273870,23,20047,-83
2022-01-06 02:38:23,14.77,7.07,14.77,14.77,1286211,23,20083,-89
2022-01-06 02:38:53,15.88,5.53,15.88,15.88,1274091,23,20440,-88
2022-01-06 02:39:24,14.70,6.72,14.70,14.70,1273880,23,20001,-88
2022-01-06 02:39:54,16.50,7.65,16.50,16.50,1273870,23,20012,-89
2022-01-06 02:40:25,11.68,6.10,11.68,11.68,1286170,23,20483,-86
2022-01-06 02:40:55,16.00,6.60,16.00,16.00,1273376,23,20056,-85
2022-01-06 02:41:25,15.27,6.97,15.27,15.27,1267105,23,20009,-88
2022-01-06 02:41:56,16.38,6.82,16.38,16.38,1286308,23,20000,-86
2022-01-06 02:42:27,14.45,7.15,14.45,14.45,1286276,23,20482,-86
2022-01-06 02:42:58,16.50,7.45,16.50,16.50,1279698,23,20008,-88
2022-01-06 02:43:30,14.23,6.95,14.23,14.23,1273197,23,20005,-88
2022-01-06 02:44:01,18.88,8.52,18.88,18.88,1292396,23,20074,-85
2022-01-06 02:44:31,14.10,5.93,14.10,14.10,1279447,23,20028,-87
2022-01-06 02:45:02,14.73,6.55,14.73,14.73,1279858,23,20025,-85
2022-01-06 02:45:32,13.40,6.15,13.40,13.40,1255532,23,20013,-86
2022-01-06 02:46:03,17.77,7.13,17.77,17.77,1279618,23,20020,-87
2022-01-06 02:46:34,16.55,7.25,16.55,16.55,1279939,23,20008,-86
2022-01-06 02:47:07,16.08,7.30,16.08,16.08,1279861,23,20052,-88
2022-01-06 02:47:38,16.17,7.05,16.17,16.17,1260464,23,20055,-88
2022-01-06 02:48:08,15.93,6.60,15.93,15.93,1279544,23,20012,-86
2022-01-06 02:48:39,11.68,6.20,11.68,11.68,1291784,23,20011,-86
2022-01-06 02:49:10,18.30,7.30,18.30,18.30,1285951,23,20000,-86
2022-01-06 02:49:40,14.32,7.15,14.32,14.32,1273135,23,20009,-84
2022-01-06 02:50:11,15.98,6.85,15.98,15.98,1260901,23,20089,-88
2022-01-06 02:50:45,14.00,6.75,14.00,14.00,1279414,23,20005,-89
2022-01-06 02:51:15,12.20,6.10,12.20,12.20,1279703,23,20055,-86
2022-01-06 02:51:46,11.40,6.13,11.40,11.40,1273665,23,20072,-86
2022-01-06 02:52:16,14.40,6.93,14.40,14.40,1267940,23,20286,-88
2022-01-06 02:52:47,15.73,7.10,15.73,15.73,1285811,23,20072,-86
2022-01-06 02:53:17,20.60,7.18,20.60,20.60,1286245,23,20005,-86
2022-01-06 02:53:51,12.55,6.03,12.55,12.55,1292290,23,19996,-86
2022-01-06 02:54:21,14.65,7.15,14.65,14.65,1267491,23,20092,-87
2022-01-06 02:54:51,16.63,6.82,16.63,16.63,1279526,23,20009,-89
2022-01-06 02:55:22,19.45,7.75,19.45,19.45,1286265,23,20000,-88
2022-01-06 02:55:53,20.40,8.57,20.40,20.40,1292224,23,19999,-88
2022-01-06 02:56:23,17.95,8.18,17.95,17.95,1273715,23,19998,-89
2022-01-06 02:56:54,14.43,7.47,14.43,14.43,1273562,23,20425,-87
2022-01-06 02:57:24,18.25,8.00,18.25,18.25,1286540,23,20111,-87
2022-01-06 02:57:54,15.50,7.80,15.50,15.50,1274045,23,20135,-89
2022-01-06 02:58:24,13.40,5.78,13.40,13.40,1286008,23,19985,-86
2022-01-06 02:58:55,15.75,6.47,15.75,15.75,1268220,23,20057,-85
2022-01-06 02:59:25,14.13,7.47,14.13,14.13,1279785,23,20020,-84
2022-01-06 02:59:55,17.52,7.40,17.52,17.52,1274314,23,19989,-83
2022-01-06 03:00:26,18.10,8.23,18.10,18.10,1274486,23,19989,-90
2022-01-06 03:00:56,19.48,9.35,19.48,19.48,1262032,23,19995,-91
2022-01-06 03:01:26,22.88,9.48,22.88,22.88,1268072,23,20014,-86
2022-01-06 03:01:56,19.38,9.50,19.38,19.38,1280532,23,20005,-86
2022-01-06 03:02:27,17.83,9.20,17.83,17.83,1293214,23,20057,-88
2022-01-06 03:02:57,19.05,9.27,19.05,19.05,1286791,23,19992,-88
2022-01-06 03:03:27,19.35,9.45,19.35,19.35,1286563,23,19991,-87
2022-01-06 03:03:57,20.15,9.93,20.15,20.15,1280460,23,20094,-88
2022-01-06 03:04:28,19.30,9.38,19.30,19.30,1286418,23,20045,-87
2022-01-06 03:04:58,20.60,9.77,20.60,20.60,1286173,23,19993,-88
2022-01-06 03:05:28,19.73,9.52,19.73,19.73,1272805,23,20024,-88
2022-01-06 03:05:59,18.13,9.40,18.13,18.13,1286270,23,19989,-86
2022-01-06 03:06:29,21.52,9.90,21.52,21.52,1292634,23,20345,-85
2022-01-06 03:07:01,20.90,9.65,20.90,20.90,1292953,22,20010,-86
2022-01-06 03:07:31,20.92,9.90,20.92,20.92,1279576,23,19995,-87
2022-01-06 03:08:02,22.77,9.77,22.77,22.77,1268334,23,20050,-88
2022-01-06 03:08:34,20.50,9.30,20.50,20.50,1273772,23,19997,-89
2022-01-06 03:09:04,18.13,9.00,18.13,18.13,1286567,23,19989,-90
2022-01-06 03:09:40,19.38,9.57,19.38,19.38,1285897,23,19992,-86
2022-01-06 03:10:13,20.63,9.88,20.63,20.63,1274004,23,20059,-88
2022-01-06 03:10:44,18.10,9.93,18.10,18.10,1273938,23,20033,-88
2022-01-06 03:11:14,24.73,9.57,24.73,24.73,1286558,23,19993,-88
2022-01-06 03:11:44,16.80,8.85,16.80,16.80,1285745,23,20018,-89
2022-01-06 03:12:23,19.65,9.93,19.65,19.65,1274412,23,19994,-88
2022-01-06 03:12:53,18.73,9.95,18.73,18.73,1260629,23,20009,-86
2022-01-06 03:13:24,20.17,9.73,20.17,20.17,1280191,23,19993,-87
2022-01-06 03:13:54,20.52,9.70,20.52,20.52,1288472,23,19989,-85
2022-01-06 03:14:24,17.60,9.43,17.60,17.60,1285753,23,19993,-86
2022-01-06 03:14:55,21.17,9.68,21.17,21.17,1279010,23,19993,-87
2022-01-06 03:15:25,24.58,10.65,24.58,24.58,1267691,23,19994,-88
2022-01-06 03:15:56,21.95,10.05,21.95,21.95,1273702,23,19994,-88
2022-01-06 03:16:26,20.23,9.80,20.23,20.23,1285879,23,20008,-86
2022-01-06 03:16:56,20.83,10.45,20.83,20.83,1297684,22,20070,-87
2022-01-06 03:17:27,19.13,10.57,19.13,19.13,1286367,23,20000,-89
2022-01-06 03:17:57,17.83,10.25,17.83,17.83,1273957,23,20001,-91
2022-01-06 03:18:28,20.50,10.23,20.50,20.50,1261544,23,20470,-85
2022-01-06 03:18:58,23.52,10.35,23.52,23.52,1279477,23,20013,-90
2022-01-06 03:19:28,19.35,10.35,19.35,19.35,1298208,22,19992,-88
2022-01-06 03:19:58,19.50,10.20,19.50,19.50,1284730,23,20315,-90
2022-01-06 03:20:30,21.85,10.95,21.85,21.85,1279996,23,20045,-87
2022-01-06 03:21:00,23.17,10.63,23.17,23.17,1279879,23,20116,-89
2022-01-06 03:21:30,21.20,11.00,21.20,21.20,1289807,23,20046,-89
2022-01-06 03:22:00,24.23,11.35,24.23,24.23,1290131,23,19993,-88
2022-01-06 03:22:31,23.33,10.68,23.33,23.33,1277891,23,20052,-87
2022-01-06 03:23:01,21.35,10.85,21.35,21.35,1275271,23,20044,-88
2022-01-06 03:23:31,21.48,11.07,21.48,21.48,1276407,23,19994,-89
2022-01-06 03:24:02,19.83,11.75,19.83,19.83,1274276,23,20001,-88
2022-01-06 03:24:32,21.88,11.23,21.88,21.88,1279288,23,20079,-86
2022-01-06 03:25:03,24.40,11.25,24.40,24.40,1279195,23,20007,-88
2022-01-06 03:25:34,23.60,11.25,23.60,23.60,1273053,23,20459,-89
2022-01-06 03:26:04,27.00,11.00,27.00,27.00,1273021,23,20008,-85
2022-01-06 03:26:34,23.00,11.38,23.00,23.00,1273434,23,20441,-90
2022-01-06 03:27:05,22.08,11.00,22.08,22.08,1273033,23,20088,-90
2022-01-06 03:27:35,22.30,10.93,22.30,22.30,1278799,23,20059,-88
2022-01-06 03:28:05,24.83,11.20,24.83,24.83,1267161,23,20433,-88
2022-01-06 03:28:36,20.00,10.70,20.00,20.00,1266865,23,19997,-88
2022-01-06 03:29:06,20.13,10.75,20.13,20.13,1266747,23,20001,-85
2022-01-06 03:29:36,20.73,10.73,20.73,20.73,1272788,23,20013,-87
2022-01-06 03:30:08,21.30,11.55,21.30,21.30,1279027,23,20007,-87
2022-01-06 03:30:38,25.42,10.82,25.42,25.42,1285805,23,20001,-87
2022-01-06 03:31:08,19.85,10.48,19.85,19.85,1267179,23,20001,-87
2022-01-06 03:31:38,20.23,10.57,20.23,20.23,1266480,23,19997,-86
2022-01-06 03:32:09,19.75,10.73,19.75,19.75,1279639,23,19993,-86
2022-01-06 03:32:39,21.20,10.60,21.20,21.20,1285101,23,20008,-84
2022-01-06 03:33:09,21.05,10.60,21.05,21.05,1285705,23,20500,-87
2022-01-06 03:33:40,23.75,10.38,23.75,23.75,1272575,23,20069,-86
2022-01-06 03:34:10,19.35,10.52,19.35,19.35,1279269,23,20036,-91
2022-01-06 03:34:40,20.35,10.30,20.35,20.35,1279131,23,20392,-85
2022-01-06 03:35:12,21.27,10.38,21.27,21.27,1291654,23,19996,-87
2022-01-06 03:35:42,20.42,10.38,20.42,20.42,1278689,23,20068,-87
2022-01-06 03:36:13,19.63,10.18,19.63,19.63,1279501,23,20001,-87
2022-01-06 03:36:43,20.58,9.73,20.58,20.58,1273150,23,20004,-84
2022-01-06 03:37:14,19.75,10.52,19.75,19.75,1273262,23,20001,-85
2022-01-06 03:37:45,22.00,10.80,22.00,22.00,1266553,23,20026,-86
2022-01-06 03:38:15,23.95,10.77,23.95,23.95,1266909,23,19994,-86
2022-01-06 03:38:45,18.88,10.63,18.88,18.88,1273084,23,20342,-87
2022-01-06 03:39:15,25.95,10.93,25.95,25.95,1273716,23,20025,-86
2022-01-06 03:39:46,20.75,10.10,20.75,20.75,1272890,23,20398,-86
2022-01-06 03:40:16,22.67,10.75,22.67,22.67,1261104,23,20002,-83
2022-01-06 03:40:46,18.80,10.65,18.80,18.80,1271488,23,20002,-85
2022-01-06 03:41:17,18.80,10.20,18.80,18.80,1266956,23,20128,-87
2022-01-06 03:41:47,21.00,10.25,21.00,21.00,1279023,23,20001,-87
2022-01-06 03:42:17,17.98,10.02,17.98,17.98,1273158,23,20024,-88
2022-01-06 03:42:48,18.83,10.25,18.83,18.83,1291833,23,20058,-87
2022-01-06 03:43:19,22.60,10.48,22.60,22.60,1279349,23,19997,-85
2022-01-06 03:43:49,20.20,10.45,20.20,20.20,1285351,23,20405,-88
2022-01-06 03:44:20,22.98,10.95,22.98,22.98,1279204,23,19993,-85
2022-01-06 03:44:50,19.50,10.55,19.50,19.50,1279087,23,20008,-87
2022-01-06 03:45:21,22.38,10.60,22.38,22.38,1279361,23,20052,-89
2022-01-06 03:45:51,22.98,10.95,22.98,22.98,1279584,23,20025,-85
2022-01-06 03:46:21,24.00,11.18,24.00,24.00,1279686,23,20108,-85
2022-01-06 03:46:53,17.33,10.13,17.33,17.33,1279417,23,19997,-86
2022-01-06 03:47:23,24.42,10.50,24.42,24.42,1267827,23,20061,-84
2022-01-06 03:47:55,23.45,10.32,23.45,23.45,1279483,23,19997,-86
2022-01-06 03:48:25,24.17,10.27,24.17,24.17,1284396,23,20004,-87
2022-01-06 03:48:55,18.58,10.80,18.58,18.58,1291656,23,20000,-85
2022-01-06 03:49:26,20.15,10.23,20.15,20.15,1279672,23,19997,-86
2022-01-06 03:49:56,25.92,11.00,25.92,25.92,1285954,23,19996,-85
2022-01-06 03:50:26,25.63,10.93,25.63,25.63,1286115,23,20120,-86
2022-01-06 03:50:56,23.70,11.27,23.70,23.70,1291821,23,20011,-84
2022-01-06 03:51:27,22.30,10.70,22.30,22.30,1273787,23,19998,-85
2022-01-06 03:51:57,22.48,10.50,22.48,22.48,1279225,23,20004,-87
2022-01-06 03:52:27,23.40,10.40,23.40,23.40,1285796,23,19997,-86
2022-01-06 03:52:58,20.25,10.85,20.25,20.25,1285257,23,20091,-85
2022-01-06 03:53:28,22.00,10.85,22.00,22.00,1286003,23,19997,-84
2022-01-06 03:53:58,25.48,10.95,25.48,25.48,1286239,23,20069,-87
2022-01-06 03:54:29,20.75,11.35,20.75,20.75,1285281,23,20027,-86
2022-01-06 03:54:59,22.27,11.40,22.27,22.27,1260559,23,20414,-85
2022-01-06 03:55:29,25.13,10.90,25.13,25.13,1267445,23,20002,-88
2022-01-06 03:55:59,25.42,11.57,25.42,25.42,1273277,23,20025,-88
2022-01-06 03:56:30,26.52,11.73,26.52,26.52,1279727,23,20073,-86
2022-01-06 03:57:00,23.77,11.07,23.77,23.77,1291785,23,20083,-88
2022-01-06 03:57:30,24.63,11.25,24.63,24.63,1279339,23,20055,-88
2022-01-06 03:58:00,25.88,11.77,25.88,25.88,1266574,23,20002,-87
2022-01-06 03:58:31,23.13,11.63,23.13,23.13,1260349,23,20003,-88
2022-01-06 03:59:01,27.17,11.70,27.17,27.17,1261211,23,20010,-86
2022-01-06 03:59:32,23.25,11.20,23.25,23.25,1285325,23,19992,-88
2022-01-06 04:00:06,24.77,11.63,24.77,24.77,1304622,22,19998,-86
2022-01-06 04:00:36,24.75,11.13,24.75,24.75,1285758,23,20456,-88
2022-01-06 04:01:07,23.98,11.73,23.98,23.98,1273433,23,20001,-84
2022-01-06 04:01:37,25.63,11.75,25.63,25.63,1267336,23,20006,-85
2022-01-06 04:02:08,25.13,11.68,25.13,25.13,1273581,23,20024,-88
2022-01-06 04:02:38,29.40,11.52,29.40,29.40,1273442,23,20001,-87
2022-01-06 04:03:09,24.52,12.13,24.52,24.52,1273123,23,19998,-87
2022-01-06 04:03:39,24.42,11.35,24.42,24.42,1261079,23,20450,-86
2022-01-06 04:04:10,24.17,11.60,24.17,24.17,1267345,23,19998,-86
2022-01-06 04:04:40,25.27,11.40,25.27,25.27,1279321,23,20429,-87
2022-01-06 04:05:11,26.77,12.00,26.77,26.77,1285633,23,19997,-84
2022-01-06 04:05:41,24.30,11.65,24.30,24.30,1273675,23,20048,-86
2022-01-06 04:06:12,24.20,11.80,24.20,24.20,1255360,23,20137,-88
2022-01-06 04:06:42,21.70,11.75,21.70,21.70,1273326,23,20005,-86
2022-01-06 04:07:12,25.33,11.68,25.33,25.33,1286169,23,20035,-84
2022-01-06 04:07:43,25.73,12.57,25.73,25.73,1298330,22,20094,-85
2022-01-06 04:08:13,24.92,12.27,24.92,24.92,1279434,23,20491,-87
2022-01-06 04:08:45,27.60,11.73,27.60,27.60,1273354,23,20029,-85
2022-01-06 04:09:15,26.52,12.35,26.52,26.52,1267419,23,19994,-87
2022-01-06 04:09:45,22.27,11.50,22.27,22.27,1273038,23,20411,-83
2022-01-06 04:10:15,24.23,12.05,24.23,24.23,1279687,23,20080,-86
2022-01-06 04:10:45,20.88,10.70,20.88,20.88,1273595,23,20084,-88
2022-01-06 04:11:16,22.08,10.98,22.08,22.08,1273895,23,20084,-88
2022-01-06 04:11:46,23.98,11.38,23.98,23.98,1267473,23,20010,-86
2022-01-06 04:12:16,23.92,11.27,23.92,23.92,1274369,23,20005,-91
2022-01-06 04:12:47,24.42,10.68,24.42,24.42,1261697,23,20057,-86
2022-01-06 04:13:17,24.55,11.48,24.55,24.55,1280671,23,20008,-87
2022-01-06 04:13:47,22.20,11.27,22.20,22.20,1293498,23,20052,-88
2022-01-06 04:14:17,20.90,11.13,20.90,20.90,1286939,23,20007,-89
2022-01-06 04:14:48,23.50,11.45,23.50,23.50,1273602,23,20469,-88
2022-01-06 04:15:19,22.45,10.70,22.45,22.45,1268665,23,20038,-88
2022-01-06 04:15:49,23.55,10.95,23.55,23.55,1273768,23,20073,-88
2022-01-06 04:16:19,21.08,11.45,21.08,21.08,1274484,23,19997,-89
2022-01-06 04:16:57,22.35,11.43,22.35,22.35,1268329,23,20029,-89
2022-01-06 04:17:27,24.38,11.70,24.38,24.38,1268363,23,20512,-89
2022-01-06 04:17:58,23.00,11.60,23.00,23.00,1274564,23,20002,-89
2022-01-06 04:18:28,21.73,11.18,21.73,21.73,1274917,23,20017,-90
2022-01-06 04:18:58,21.92,11.23,21.92,21.92,1274739,23,20001,-87
2022-01-06 04:19:29,22.13,11.68,22.13,22.13,1274667,23,20020,-90
2022-01-06 04:19:59,23.65,12.20,23.65,23.65,1274935,23,20033,-90
2022-01-06 04:20:29,19.60,11.23,19.60,19.60,1280856,23,20061,-88
2022-01-06 04:21:00,29.50,12.60,29.50,29.50,1286876,23,19996,-88
2022-01-06 04:21:30,23.10,11.40,23.10,23.10,1280929,23,20510,-88
2022-01-06 04:22:00,25.23,12.00,25.23,25.23,1280587,23,20134,-89
2022-01-06 04:22:31,23.90,11.90,23.90,23.90,1274620,23,20001,-89
2022-01-06 04:23:01,24.83,12.02,24.83,24.83,1268311,23,19998,-89
2022-01-06 04:23:31,22.75,11.68,22.75,22.75,1262436,23,20018,-88
2022-01-06 04:24:02,24.77,11.32,24.77,24.77,1268601,23,19998,-89
2022-01-06 04:24:32,21.65,11.80,21.65,21.65,1280255,23,20060,-89
2022-01-06 04:25:03,24.23,11.32,24.23,24.23,1286669,23,20008,-87
2022-01-06 04:25:33,18.05,10.57,18.05,18.05,1280189,23,20058,-88
2022-01-06 04:26:03,24.55,11.35,24.55,24.55,1274260,23,20058,-90
2022-01-06 04:26:34,22.50,11.00,22.50,22.50,1299204,22,20006,-90
2022-01-06 04:27:04,24.10,11.60,24.10,24.10,1293058,23,20064,-89
2022-01-06 04:27:35,23.52,10.82,23.52,23.52,1280264,23,20040,-88
2022-01-06 04:28:05,25.75,11.27,25.75,25.75,1268068,23,20407,-88
2022-01-06 04:28:37,20.25,11.70,20.25,20.25,1279980,23,20099,-92
2022-01-06 04:29:07,22.30,11.60,22.30,22.30,1286587,23,20391,-90
2022-01-06 04:29:37,24.05,11.65,24.05,24.05,1273888,23,20072,-89
2022-01-06 04:30:08,26.08,11.80,26.08,26.08,1273752,23,20457,-90
2022-01-06 04:30:39,23.67,11.40,23.67,23.67,1274130,23,19998,-90
2022-01-06 04:31:09,22.63,10.90,22.63,22.63,1292964,23,20046,-87
2022-01-06 04:31:40,22.08,11.63,22.08,22.08,1279712,23,20001,-88
2022-01-06 04:32:10,26.20,11.70,26.20,26.20,1286313,23,20028,-87
2022-01-06 04:32:40,26.35,12.35,26.35,26.35,1274148,23,20001,-89
2022-01-06 04:33:10,24.77,12.30,24.77,24.77,1267965,23,19997,-89
2022-01-06 04:33:41,28.58,12.10,28.58,28.58,1272886,23,20004,-87
2022-01-06 04:34:11,26.02,11.63,26.02,26.02,1279658,23,20376,-89
2022-01-06 04:34:41,21.10,10.40,21.10,21.10,1274024,23,19993,-89
2022-01-06 04:35:11,18.02,10.82,18.02,18.02,1268623,23,20085,-89
2022-01-06 04:35:42,20.48,11.20,20.48,20.48,1267782,23,20673,-91
2022-01-06 04:36:12,21.35,10.20,21.35,21.35,1274277,23,20021,-88
2022-01-06 04:36:48,23.98,10.77,23.98,23.98,1280796,23,20028,-89
2022-01-06 04:37:19,24.90,10.73,24.90,24.90,1287183,23,19996,-87
2022-01-06 04:37:49,26.35,11.50,26.35,26.35,1273864,23,20429,-88
2022-01-06 04:38:21,22.10,11.18,22.10,22.10,1274122,23,19993,-89
2022-01-06 04:38:52,23.35,11.05,23.35,23.35,1280497,23,20004,-89
2022-01-06 04:39:22,22.60,10.95,22.60,22.60,1292816,23,20063,-88
2022-01-06 04:39:54,25.02,11.38,25.02,25.02,1292354,22,20055,-88
2022-01-06 04:40:24,25.15,11.50,25.15,25.15,1286430,23,20440,-90
2022-01-06 04:40:56,23.48,10.60,23.48,23.48,1273982,23,20005,-86
2022-01-06 04:41:26,25.27,11.60,25.27,25.27,1267431,23,20482,-88
2022-01-06 04:41:57,21.60,11.13,21.60,21.60,1279598,23,20005,-88
2022-01-06 04:42:27,26.77,11.70,26.77,26.77,1280449,23,19997,-87
2022-01-06 04:42:57,23.65,11.20,23.65,23.65,1286391,23,20001,-89
2022-01-06 04:43:27,20.13,11.20,20.13,20.13,1285880,23,20407,-88
2022-01-06 04:43:58,25.50,11.45,25.50,25.50,1279364,23,19997,-87
2022-01-06 04:44:28,22.90,11.75,22.90,22.90,1273406,23,20001,-87
2022-01-06 04:44:58,21.60,11.48,21.60,21.60,1279671,23,20418,-87
2022-01-06 04:45:28,23.40,11.32,23.40,23.40,1273870,23,19997,-87
2022-01-06 04:45:59,26.10,11.27,26.10,26.10,1279931,23,20008,-86
2022-01-06 04:46:29,22.33,11.00,22.33,22.33,1279819,23,20016,-87
2022-01-06 04:47:00,23.80,10.98,23.80,23.80,1279703,23,20024,-89
2022-01-06 04:47:31,24.77,11.38,24.77,24.77,1292426,23,20448,-88
2022-01-06 04:48:01,26.38,11.02,26.38,26.38,1286320,23,20024,-92
2022-01-06 04:48:32,25.70,11.32,25.70,25.70,1279550,23,19997,-89
2022-01-06 04:49:04,21.52,10.70,21.52,21.52,1273739,23,20001,-88
2022-01-06 04:49:34,25.23,11.70,25.23,25.23,1274549,23,19997,-86
2022-01-06 04:50:05,22.00,11.60,22.00,22.00,1279971,23,20001,-86
2022-01-06 04:50:35,22.63,10.80,22.63,22.63,1268032,23,20033,-89
2022-01-06 04:51:05,24.98,11.88,24.98,24.98,1266894,23,20362,-88
2022-01-06 04:51:36,22.30,11.75,22.30,22.30,1279809,23,20013,-88
2022-01-06 04:52:06,25.73,11.85,25.73,25.73,1280084,23,19997,-86
2022-01-06 04:52:36,21.75,11.63,21.75,21.75,1267437,23,20369,-87
2022-01-06 04:53:07,22.38,12.00,22.38,22.38,1285715,23,20032,-83
2022-01-06 04:53:37,24.80,12.18,24.80,24.80,1292454,23,19996,-86
2022-01-06 04:54:08,22.67,11.55,22.67,22.67,1292485,23,20099,-89
2022-01-06 04:54:38,21.73,11.18,21.73,21.73,1285874,23,20000,-88
2022-01-06 04:55:09,24.05,12.07,24.05,24.05,1280119,23,20010,-87
2022-01-06 04:55:39,21.98,11.45,21.98,21.98,1279910,23,20024,-86
2022-01-06 04:56:09,27.50,12.20,27.50,27.50,1274389,23,19994,-87
2022-01-06 04:56:39,25.23,12.30,25.23,25.23,1285815,23,19988,-87
2022-01-06 04:57:10,23.35,11.85,23.35,23.35,1273460,23,19997,-88
2022-01-06 04:57:40,25.90,11.82,25.90,25.90,1279225,23,20000,-86
2022-01-06 04:58:10,26.65,11.80,26.65,26.65,1279626,23,20008,-86
2022-01-06 04:58:41,22.63,11.25,22.63,22.63,1268040,23,20077,-85
2022-01-06 04:59:11,22.15,11.55,22.15,22.15,1285599,23,19993,-87
2022-01-06 04:59:41,24.30,12.05,24.30,24.30,1285773,23,19984,-87
2022-01-06 05:00:12,24.13,11.52,24.13,24.13,1299006,22,19992,-88
2022-01-06 05:00:42,25.00,11.75,25.00,25.00,1281455,23,19997,-87
2022-01-06 05:01:12,24.92,11.63,24.92,24.92,1280773,23,19996,-89
2022-01-06 05:01:42,23.25,10.93,23.25,23.25,1273781,23,20395,-89
2022-01-06 05:02:13,24.25,10.65,24.25,24.25,1286477,23,19989,-87
2022-01-06 05:02:43,24.73,11.52,24.73,24.73,1280017,23,19985,-88
2022-01-06 05:03:13,25.17,11.88,25.17,25.17,1273544,23,19994,-87
2022-01-06 05:03:43,25.08,11.68,25.08,25.08,1267575,23,19989,-87
2022-01-06 05:04:14,21.00,10.90,21.00,21.00,1280150,23,19989,-88
2022-01-06 05:04:44,21.73,11.02,21.73,21.73,1286074,23,19985,-88
2022-01-06 05:05:14,21.10,10.90,21.10,21.10,1280194,23,20008,-87
2022-01-06 05:05:44,23.30,11.55,23.30,23.30,1261807,23,19990,-86
2022-01-06 05:06:15,21.85,11.43,21.85,21.85,1273932,23,19994,-87
2022-01-06 05:06:45,26.50,11.73,26.50,26.50,1280232,23,19993,-88
2022-01-06 05:07:15,25.75,11.25,25.75,25.75,1278910,23,20432,-88
2022-01-06 05:07:45,21.83,11.55,21.83,21.83,1273709,23,20000,-86
2022-01-06 05:08:16,24.17,10.90,24.17,24.17,1280280,23,20399,-85
2022-01-06 05:08:46,27.05,11.63,27.05,27.05,1278965,23,20007,-89
2022-01-06 05:09:17,23.13,11.55,23.13,23.13,1286446,23,19996,-88
2022-01-06 05:09:47,26.70,11.65,26.70,26.70,1273488,23,19998,-86
2022-01-06 05:10:17,26.15,11.55,26.15,26.15,1280329,23,19989,-88
2022-01-06 05:10:47,24.05,10.82,24.05,24.05,1280283,23,19997,-88
2022-01-06 05:11:18,20.20,9.98,20.20,20.20,1286388,23,20050,-90
2022-01-06 05:11:48,22.08,11.10,22.08,22.08,1273615,23,20009,-88
2022-01-06 05:12:18,22.83,11.07,22.83,22.83,1255989,23,19999,-87
2022-01-06 05:12:48,27.45,11.48,27.45,27.45,1273332,23,20008,-87
2022-01-06 05:13:19,24.27,10.90,24.27,24.27,1286798,23,20003,-87
2022-01-06 05:13:49,23.70,11.05,23.70,23.70,1292785,23,20415,-90
2022-01-06 05:14:19,22.35,11.23,22.35,22.35,1279815,23,19997,-88
2022-01-06 05:14:50,24.13,10.60,24.13,24.13,1273420,23,19994,-89
2022-01-06 05:15:20,24.58,10.93,24.58,24.58,1268002,23,20410,-89
2022-01-06 05:15:50,20.90,11.18,20.90,20.90,1280486,23,19993,-87
2022-01-06 05:16:20,21.20,11.02,21.20,21.20,1280241,23,20005,-87
2022-01-06 05:16:51,21.77,10.43,21.77,21.77,1267783,23,20024,-89
2022-01-06 05:17:21,24.98,10.95,24.98,24.98,1274256,23,20001,-86
2022-01-06 05:17:51,22.48,10.35,22.48,22.48,1274014,23,20000,-86
2022-01-06 05:18:21,21.98,10.93,21.98,21.98,1274107,23,19997,-88
2022-01-06 05:18:52,21.27,10.63,21.27,21.27,1274137,23,19990,-86
2022-01-06 05:19:23,23.55,10.50,23.55,23.55,1267712,23,20008,-87
2022-01-06 05:19:53,22.25,11.02,22.25,22.25,1280367,23,19997,-87
2022-01-06 05:20:25,22.63,10.50,22.63,22.63,1286727,23,20083,-87
2022-01-06 05:20:56,20.63,10.25,20.63,20.63,1280452,23,19997,-88
2022-01-06 05:21:31,20.98,10.30,20.98,20.98,1261618,23,20037,-89
2022-01-06 05:22:02,21.05,9.77,21.05,21.05,1261898,23,20106,-86
2022-01-06 05:22:35,22.70,10.80,22.70,22.70,1268227,23,20002,-88
2022-01-06 05:23:05,19.00,9.80,19.00,19.00,1280483,23,20655,-86
2022-01-06 05:23:35,21.40,10.15,21.40,21.40,1274154,23,20017,-86
2022-01-06 05:24:12,20.67,10.05,20.67,20.67,1287028,23,20001,-85
2022-01-06 05:24:42,21.60,10.40,21.60,21.60,1280751,23,20039,-86
2022-01-06 05:25:13,17.83,10.38,17.83,17.83,1293321,23,20002,-88
2022-01-06 05:25:43,21.15,10.70,21.15,21.15,1280591,23,20361,-87
2022-01-06 05:26:14,19.35,10.35,19.35,19.35,1279667,23,20009,-86
2022-01-06 05:26:44,20.73,10.43,20.73,20.73,1271521,23,19998,-88
2022-01-06 05:27:14,20.50,10.25,20.50,20.50,1283611,23,20020,-89
2022-01-06 05:27:45,22.63,10.40,22.63,22.63,1290397,22,19992,-88
2022-01-06 05:28:15,24.45,10.70,24.45,24.45,1289952,22,19997,-88
2022-01-06 05:28:46,22.65,10.60,22.65,22.65,1277585,23,20030,-87
2022-01-06 05:29:16,20.33,10.20,20.33,20.33,1263332,23,20009,-89
2022-01-06 05:29:46,23.85,10.52,23.85,23.85,1278992,23,20008,-87
2022-01-06 05:30:16,20.92,10.07,20.92,20.92,1279485,23,20001,-88
2022-01-06 05:30:47,19.38,10.57,19.38,19.38,1273461,23,20434,-86
2022-01-06 05:31:17,19.70,9.80,19.70,19.70,1261444,23,20006,-85
2022-01-06 05:31:47,20.95,9.45,20.95,20.95,1267329,23,20448,-87
2022-01-06 05:32:17,18.10,9.05,18.10,18.10,1267682,23,20002,-86
2022-01-06 05:32:48,18.10,9.23,18.10,18.10,1267040,23,20089,-88
2022-01-06 05:33:18,19.48,9.10,19.48,19.48,1273223,23,20033,-88
2022-01-06 05:33:49,17.98,9.05,17.98,17.98,1285913,23,20000,-88
2022-01-06 05:34:19,18.75,8.68,18.75,18.75,1279445,23,20029,-86
2022-01-06 05:34:49,19.92,8.85,19.92,19.92,1279016,23,20005,-86
2022-01-06 05:35:20,22.05,9.23,22.05,22.05,1273487,23,20005,-87
2022-01-06 05:35:50,20.02,8.57,20.02,20.02,1285445,23,20387,-85
2022-01-06 05:36:20,18.25,8.85,18.25,18.25,1279428,23,20004,-90
2022-01-06 05:36:50,16.52,8.35,16.52,16.52,1285899,23,20028,-89
2022-01-06 05:37:21,16.42,8.82,16.42,16.42,1279823,23,20055,-85
2022-01-06 05:37:51,19.38,8.45,19.38,19.38,1285661,23,20001,-85
2022-01-06 05:38:21,19.60,8.10,19.60,19.60,1279187,23,20309,-91
2022-01-06 05:38:51,17.50,8.18,17.50,17.50,1279618,23,20004,-86
2022-01-06 05:39:22,16.98,8.90,16.98,16.98,1286001,23,20027,-87
2022-01-06 05:39:52,19.20,8.48,19.20,19.20,1273525,23,20048,-85
2022-01-06 05:40:22,18.33,8.05,18.33,18.33,1267325,23,19998,-88
2022-01-06 05:40:52,16.23,8.00,16.23,16.23,1273528,23,20145,-88
2022-01-06 05:41:23,16.33,7.93,16.33,16.33,1273424,23,20045,-89
2022-01-06 05:41:53,18.58,7.63,18.58,18.58,1292258,23,20004,-88
2022-01-06 05:42:23,16.55,7.50,16.55,16.55,1285790,23,20024,-84
2022-01-06 05:42:56,14.80,7.75,14.80,14.80,1291863,23,19992,-87
2022-01-06 05:43:27,17.27,7.60,17.27,17.27,1285900,23,19992,-85
2022-01-06 05:43:57,15.85,7.85,15.85,15.85,1291268,23,20468,-89
2022-01-06 05:44:32,17.33,8.50,17.33,17.33,1279497,23,19997,-86
2022-01-06 05:45:03,16.85,8.07,16.85,16.85,1279253,23,20020,-88
2022-01-06 05:45:33,17.02,7.65,17.02,17.02,1267641,23,20026,-87
2022-01-06 05:46:04,16.45,7.80,16.45,16.45,1273506,23,20381,-88
2022-01-06 05:46:34,18.13,8.10,18.13,18.13,1273610,23,20093,-88
2022-01-06 05:47:04,17.75,8.23,17.75,17.75,1279302,23,19997,-87
2022-01-06 05:47:35,17.10,7.80,17.10,17.10,1273752,23,19998,-89
2022-01-06 05:48:05,17.15,7.60,17.15,17.15,1285681,23,20001,-87
2022-01-06 05:48:35,16.00,7.85,16.00,16.00,1273310,23,20081,-88
2022-01-06 05:49:05,17.60,7.57,17.60,17.60,1280816,23,20108,-88
2022-01-06 05:49:36,14.95,7.80,14.95,14.95,1276245,23,20069,-88
2022-01-06 05:50:07,13.43,5.97,13.43,13.43,1289515,23,20064,-87
2022-01-06 05:50:37,15.27,6.38,15.27,15.27,1283346,23,20049,-88
2022-01-06 05:51:08,19.80,7.63,19.80,19.80,1282914,23,20003,-86
2022-01-06 05:51:38,15.57,7.32,15.57,15.57,1264078,23,20006,-89
2022-01-06 05:52:08,15.32,6.93,15.32,15.32,1283024,23,20085,-88
2022-01-06 05:52:39,15.65,6.95,15.65,15.65,1282426,23,20004,-87
2022-01-06 05:53:09,15.35,7.18,15.35,15.35,1270191,23,20048,-84
2022-01-06 05:53:40,16.88,7.20,16.88,16.88,1263650,23,20026,-87
2022-01-06 05:54:10,16.83,7.25,16.83,16.83,1280811,23,20028,-88
2022-01-06 05:54:40,16.40,7.53,16.40,16.40,1281932,23,20005,-83
2022-01-06 05:55:10,17.58,7.20,17.58,17.58,1274954,23,20025,-86
2022-01-06 05:55:41,14.05,6.93,14.05,14.05,1268455,23,19998,-88
2022-01-06 05:56:11,16.58,6.65,16.58,16.58,1280591,23,20480,-88
2022-01-06 05:56:42,15.57,6.97,15.57,15.57,1280648,23,19987,-87
2022-01-06 05:57:13,12.98,6.80,12.98,12.98,1274593,23,19989,-89
2022-01-06 05:57:43,13.63,6.30,13.63,13.63,1274769,23,20049,-88
2022-01-06 05:58:13,13.63,6.57,13.63,13.63,1262174,23,19991,-86
2022-01-06 05:58:44,13.40,6.63,13.40,13.40,1286568,23,19998,-91
2022-01-06 05:59:14,13.45,6.85,13.45,13.45,1273739,23,20433,-90
2022-01-06 05:59:44,16.98,7.20,16.98,16.98,1274187,23,20447,-86
2022-01-06 06:00:15,19.73,7.45,19.73,19.73,1268618,23,20029,-88
2022-01-06 06:00:45,14.07,7.43,14.07,14.07,1274601,23,20354,-90
2022-01-06 06:01:15,14.82,7.72,14.82,14.82,1268480,23,19994,-88
2022-01-06 06:01:46,15.57,7.32,15.57,15.57,1279734,23,20004,-83
2022-01-06 06:02:16,14.48,6.70,14.48,14.48,1268285,23,20013,-89
2022-01-06 06:02:46,15.95,7.35,15.95,15.95,1279953,23,19997,-87
2022-01-06 06:03:16,14.98,7.45,14.98,14.98,1273917,23,19989,-89
2022-01-06 06:03:47,13.88,6.93,13.88,13.88,1286307,23,20056,-87
2022-01-06 06:04:17,15.85,7.10,15.85,15.85,1280183,23,19993,-87
2022-01-06 06:04:47,15.40,6.68,15.40,15.40,1280546,23,20023,-87
2022-01-06 06:05:17,18.00,6.57,18.00,18.00,1268194,23,20061,-85
2022-01-06 06:05:48,12.80,6.60,12.80,12.80,1280105,23,20044,-87
2022-01-06 06:06:18,15.32,6.43,15.32,15.32,1280172,23,20000,-90
2022-01-06 06:06:49,13.80,6.65,13.80,13.80,1280293,23,20039,-87
2022-01-06 06:07:20,15.10,7.20,15.10,15.10,1280438,23,19989,-89
2022-01-06 06:07:50,15.70,8.15,15.70,15.70,1286810,23,19993,-91
2022-01-06 06:08:21,15.15,7.22,15.15,15.15,1280212,23,20000,-88
2022-01-06 06:08:51,14.15,6.35,14.15,14.15,1280383,23,20004,-90
2022-01-06 06:09:21,14.88,6.20,14.88,14.88,1274009,23,20008,-89
2022-01-06 06:09:52,13.63,6.78,13.63,13.63,1274097,23,20085,-87
2022-01-06 06:10:22,12.75,6.40,12.75,12.75,1280246,23,20073,-87
2022-01-06 06:10:52,13.60,6.78,13.60,13.60,1280138,23,19997,-90
2022-01-06 06:11:22,15.45,6.45,15.45,15.45,1286004,23,20063,-88
2022-01-06 06:11:53,15.05,6.40,15.05,15.05,1286005,23,20054,-88
2022-01-06 06:12:23,12.25,6.45,12.25,12.25,1279688,23,20000,-87
2022-01-06 06:12:53,17.63,7.00,17.63,17.63,1279831,23,19997,-90
2022-01-06 06:13:23,14.35,5.95,14.35,14.35,1273522,23,20005,-88
2022-01-06 06:13:54,14.90,6.18,14.90,14.90,1279596,23,20487,-88
2022-01-06 06:14:24,12.63,6.60,12.63,12.63,1285855,23,19996,-87
2022-01-06 06:14:54,15.65,6.30,15.65,15.65,1286223,23,20052,-85
2022-01-06 06:15:24,15.57,6.70,15.57,15.57,1267395,23,20005,-87
2022-01-06 06:15:55,12.95,6.20,12.95,12.95,1273028,23,20005,-88
2022-01-06 06:16:25,11.85,6.45,11.85,11.85,1279138,23,20080,-91
2022-01-06 06:16:55,16.60,6.53,16.60,16.60,1273324,23,20333,-87
2022-01-06 06:17:25,13.95,6.10,13.95,13.95,1279590,23,20069,-89
2022-01-06 06:17:56,16.05,6.82,16.05,16.05,1272875,23,20151,-88
2022-01-06 06:18:26,11.63,6.78,11.63,11.63,1279489,23,19997,-84
2022-01-06 06:18:56,14.57,6.10,14.57,14.57,1285906,23,20007,-87
2022-01-06 06:19:26,15.43,6.38,15.43,15.43,1285150,23,20089,-84
2022-01-06 06:19:57,14.68,6.40,14.68,14.68,1285587,23,20005,-89
2022-01-06 06:20:27,11.50,6.03,11.50,11.50,1272733,23,20041,-89
2022-01-06 06:20:57,13.68,6.55,13.68,13.68,1273555,23,20376,-85
2022-01-06 06:21:27,14.00,6.55,14.00,14.00,1279398,23,20495,-90
2022-01-06 06:21:58,14.00,6.40,14.00,14.00,1285331,23,20444,-88
2022-01-06 06:22:28,15.07,6.43,15.07,15.07,1279171,23,20004,-85
2022-01-06 06:22:59,13.52,6.75,13.52,13.52,1267206,23,19998,-87
2022-01-06 06:23:29,14.00,6.60,14.00,14.00,1279076,23,19997,-85
2022-01-06 06:23:59,14.70,6.70,14.70,14.70,1278798,23,19989,-90
2022-01-06 06:24:29,15.30,6.72,15.30,15.30,1285618,23,19993,-88
2022-01-06 06:25:00,14.27,6.57,14.27,14.27,1280006,23,19997,-88
2022-01-06 06:25:30,19.65,6.57,19.65,19.65,1273447,23,20091,-90
2022-01-06 06:26:00,13.48,6.32,13.48,13.48,1261049,23,20062,-88
2022-01-06 06:26:31,15.18,6.85,15.18,15.18,1279662,23,19996,-92
2022-01-06 06:27:01,16.85,6.30,16.85,16.85,1286103,23,20012,-87
2022-01-06 06:27:31,16.48,6.90,16.48,16.48,1273562,23,20000,-87
2022-01-06 06:28:01,14.48,7.13,14.48,14.48,1273577,23,19993,-88
2022-01-06 06:28:32,15.10,6.65,15.10,15.10,1285486,23,19993,-86
2022-01-06 06:29:02,15.48,6.45,15.48,15.48,1279880,23,19989,-88
2022-01-06 06:29:32,15.60,6.95,15.60,15.60,1279975,23,19993,-88
2022-01-06 06:30:04,15.52,6.68,15.52,15.52,1273850,23,20092,-90
2022-01-06 06:30:34,16.50,6.30,16.50,16.50,1279737,23,19993,-89
2022-01-06 06:31:04,12.45,6.30,12.45,12.45,1279779,23,20004,-89
2022-01-06 06:31:34,15.50,6.45,15.50,15.50,1273863,23,20009,-88
2022-01-06 06:32:05,12.43,6.78,12.43,12.43,1261228,23,19993,-87
2022-01-06 06:32:35,15.77,6.57,15.77,15.77,1279606,23,20354,-86
2022-01-06 06:33:05,16.75,6.63,16.75,16.75,1279865,23,20000,-87
2022-01-06 06:33:36,15.73,7.22,15.73,15.73,1279944,23,20068,-88
2022-01-06 06:34:06,14.57,6.65,14.57,14.57,1279771,23,19993,-88
2022-01-06 06:34:36,14.70,6.72,14.70,14.70,1279406,23,19997,-86
2022-01-06 06:35:07,15.05,6.25,15.05,15.05,1279841,23,20017,-88
2022-01-06 06:35:38,13.35,6.20,13.35,13.35,1273822,23,20025,-88
2022-01-06 06:36:08,15.20,6.00,15.20,15.20,1285930,23,20104,-90
2022-01-06 06:36:38,15.65,7.00,15.65,15.65,1278274,23,19993,-89
2022-01-06 06:37:09,11.30,6.07,11.30,11.30,1279759,23,20093,-91
2022-01-06 06:37:39,15.80,6.40,15.80,15.80,1273604,23,20072,-91
2022-01-06 06:38:09,12.88,6.32,12.88,12.88,1261628,23,20216,-88
2022-01-06 06:38:39,11.98,6.43,11.98,11.98,1273018,23,20100,-86
2022-01-06 06:39:10,16.95,6.25,16.95,16.95,1279834,23,20111,-89
2022-01-06 06:39:40,12.38,6.65,12.38,12.38,1279316,23,20040,-87
2022-01-06 06:40:11,12.85,6.45,12.85,12.85,1273897,23,20099,-87
2022-01-06 06:40:41,14.45,6.32,14.45,14.45,1279112,23,19997,-87
2022-01-06 06:41:11,15.13,6.15,15.13,15.13,1279960,23,20332,-88
2022-01-06 06:41:42,13.02,5.72,13.02,13.02,1279733,23,19997,-93
2022-01-06 06:42:12,10.93,5.80,10.93,10.93,1279675,23,20031,-89
2022-01-06 06:42:42,13.85,6.03,13.85,13.85,1279798,23,19997,-90
2022-01-06 06:43:13,14.68,7.15,14.68,14.68,1279751,23,19993,-89
2022-01-06 06:43:43,14.10,6.63,14.10,14.10,1273657,23,20000,-89
2022-01-06 06:44:13,12.73,7.10,12.73,12.73,1279129,23,19993,-86
2022-01-06 06:44:43,17.50,7.68,17.50,17.50,1273449,23,19994,-87
2022-01-06 06:45:15,16.27,7.22,16.27,16.27,1279477,23,19997,-89
2022-01-06 06:45:45,17.48,7.10,17.48,17.48,1273675,23,20468,-87
2022-01-06 06:46:15,15.00,6.47,15.00,15.00,1273519,23,20032,-89
2022-01-06 06:46:46,14.10,6.70,14.10,14.10,1273326,23,20437,-89
2022-01-06 06:47:16,13.68,6.50,13.68,13.68,1273173,23,20547,-88
2022-01-06 06:47:46,16.08,6.38,16.08,16.08,1273623,23,19997,-89
2022-01-06 06:48:17,15.85,7.43,15.85,15.85,1279079,23,20007,-87
2022-01-06 06:48:47,13.57,7.05,13.57,13.57,1273181,23,20060,-90
2022-01-06 06:49:18,18.00,6.85,18.00,18.00,1273803,23,19997,-89
2022-01-06 06:49:48,14.60,6.70,14.60,14.60,1279925,23,20004,-87
2022-01-06 06:50:21,16.95,6.60,16.95,16.95,1274143,23,20008,-88
2022-01-06 06:50:51,11.93,6.90,11.93,11.93,1279841,23,19996,-88
2022-01-06 06:51:21,14.15,6.68,14.15,14.15,1274061,23,20002,-89
2022-01-06 06:51:51,20.65,7.70,20.65,20.65,1285988,23,20050,-90
2022-01-06 06:52:22,14.27,7.65,14.27,14.27,1280494,23,19997,-90
2022-01-06 06:52:52,15.15,7.32,15.15,15.15,1273511,23,20004,-87
2022-01-06 06:53:22,16.30,7.43,16.30,16.30,1280119,23,20246,-88
2022-01-06 06:53:52,17.50,7.80,17.50,17.50,1286263,23,20003,-90
2022-01-06 06:54:23,14.95,8.25,14.95,14.95,1284775,23,20001,-86
2022-01-06 06:54:56,16.65,8.10,16.65,16.65,1279640,23,20349,-90
2022-01-06 06:55:26,15.70,7.60,15.70,15.70,1273624,23,20063,-88
2022-01-06 06:55:56,19.65,8.18,19.65,19.65,1280011,23,20287,-89
2022-01-06 06:56:27,18.23,7.93,18.23,18.23,1274049,23,20053,-88
2022-01-06 06:56:57,16.95,8.30,16.95,16.95,1279740,23,20047,-90
2022-01-06 06:57:27,15.63,7.53,15.63,15.63,1273539,23,19989,-92
2022-01-06 06:57:57,14.80,7.13,14.80,14.80,1267752,23,19997,-89
2022-01-06 06:58:28,14.32,7.15,14.32,14.32,1261660,23,20005,-91
2022-01-06 06:58:58,16.58,7.20,16.58,16.58,1273542,23,20059,-90
2022-01-06 06:59:28,13.77,6.55,13.77,13.77,1286491,23,20411,-90
2022-01-06 07:00:03,12.10,6.22,12.10,12.10,1286191,23,19995,-90
2022-01-06 07:00:33,12.00,5.90,12.00,12.00,1273895,23,19993,-89
2022-01-06 07:01:03,13.90,5.65,13.90,13.90,1267916,23,19994,-89
2022-01-06 07:01:33,11.63,5.25,11.63,11.63,1280095,23,20345,-89
2022-01-06 07:02:04,12.52,5.32,12.52,12.52,1280140,23,20289,-88
2022-01-06 07:02:34,13.00,5.47,13.00,13.00,1280054,23,20020,-87
2022-01-06 07:03:04,10.00,5.10,10.00,10.00,1267950,23,19998,-90
2022-01-06 07:03:35,12.63,5.72,12.63,12.63,1267354,23,20002,-90
2022-01-06 07:04:05,12.52,6.05,12.52,12.52,1267524,23,20175,-91
2022-01-06 07:04:35,15.25,5.70,15.25,15.25,1273428,23,20004,-89
2022-01-06 07:05:06,13.48,5.07,13.48,13.48,1286394,23,20028,-90
2022-01-06 07:05:36,14.45,5.32,14.45,14.45,1298426,22,20111,-88
2022-01-06 07:06:06,12.98,5.68,12.98,12.98,1286131,23,20004,-88
2022-01-06 07:06:36,11.18,5.40,11.18,11.18,1285973,23,19984,-91
2022-01-06 07:07:07,11.35,5.28,11.35,11.35,1298997,22,20079,-87
2022-01-06 07:07:37,12.13,5.38,12.13,12.13,1279732,23,20023,-89
2022-01-06 07:08:07,15.50,5.57,15.50,15.50,1286520,23,19995,-89
2022-01-06 07:08:37,14.98,7.75,14.98,14.98,1273684,23,19994,-89
2022-01-06 07:09:08,18.67,9.07,18.67,18.67,1274001,23,19997,-90
2022-01-06 07:09:38,16.33,7.20,16.33,16.33,1279966,23,19997,-90
2022-01-06 07:10:08,13.85,6.45,13.85,13.85,1286538,23,19996,-86
2022-01-06 07:10:39,12.20,6.05,12.20,12.20,1286672,23,20393,-90
2022-01-06 07:11:09,15.20,5.97,15.20,15.20,1286635,23,19992,-89
2022-01-06 07:11:39,14.05,5.63,14.05,14.05,1273389,23,19998,-90
2022-01-06 07:12:10,10.77,5.18,10.77,10.77,1267257,23,20404,-91
2022-01-06 07:12:44,13.52,5.00,13.52,13.52,1279057,23,20330,-87
2022-01-06 07:13:16,12.43,5.55,12.43,12.43,1286344,23,19993,-89
2022-01-06 07:13:47,12.60,5.05,12.60,12.60,1280261,23,20338,-87
2022-01-06 07:14:17,11.43,5.05,11.43,11.43,1274029,23,20008,-87
2022-01-06 07:14:47,13.02,4.95,13.02,13.02,1280075,23,20020,-90
2022-01-06 07:15:17,15.98,5.35,15.98,15.98,1280547,23,20047,-90
2022-01-06 07:15:48,11.70,5.10,11.70,11.70,1274270,23,20002,-91
2022-01-06 07:16:18,14.02,5.70,14.02,14.02,1274104,23,20013,-91
2022-01-06 07:16:48,11.88,4.93,11.88,11.88,1286570,23,20028,-91
2022-01-06 07:17:19,10.95,5.03,10.95,10.95,1274362,23,20002,-90
2022-01-06 07:17:49,15.02,5.38,15.02,15.02,1274467,23,20002,-91
2022-01-06 07:18:20,13.68,5.50,13.68,13.68,1280255,23,20008,-89
2022-01-06 07:18:50,15.57,5.65,15.57,15.57,1286947,23,20012,-91
2022-01-06 07:19:21,15.18,5.22,15.18,15.18,1280149,23,19997,-90
2022-01-06 07:19:51,12.23,5.22,12.23,12.23,1274596,23,20029,-91
2022-01-06 07:20:21,14.23,5.35,14.23,14.23,1267928,23,20081,-90
2022-01-06 07:20:51,12.95,5.53,12.95,12.95,1280412,23,20001,-90
2022-01-06 07:21:22,14.05,5.90,14.05,14.05,1280336,23,19997,-90
2022-01-06 07:21:52,12.10,5.60,12.10,12.10,1299724,22,20097,-91
2022-01-06 07:22:22,18.17,6.32,18.17,18.17,1287026,23,20626,-91
2022-01-06 07:22:52,12.90,6.63,12.90,12.90,1282229,23,20008,-87
2022-01-06 07:23:23,15.40,7.20,15.40,15.40,1283326,23,20001,-86
2022-01-06 07:23:53,15.65,7.40,15.65,15.65,1283727,23,19996,-89
2022-01-06 07:24:23,17.67,7.72,17.67,17.67,1289854,23,20048,-88
2022-01-06 07:24:54,14.82,6.90,14.82,14.82,1284063,23,20013,-89
2022-01-06 07:25:24,21.00,9.25,21.00,21.00,1271246,23,19993,-88
2022-01-06 07:25:54,17.42,11.18,17.42,17.42,1287064,23,20395,-86
2022-01-06 07:26:25,16.88,9.20,16.88,16.88,1279850,23,20039,-86
2022-01-06 07:26:55,13.68,7.80,13.68,13.68,1280056,23,20341,-89
2022-01-06 07:27:25,16.17,7.53,16.17,16.17,1273776,23,20024,-88
2022-01-06 07:27:56,17.00,7.20,17.00,17.00,1273704,23,20005,-87
2022-01-06 07:28:26,14.02,6.53,14.02,14.02,1273492,23,20019,-88
2022-01-06 07:28:56,12.40,6.53,12.40,12.40,1279650,23,20373,-90
2022-01-06 07:29:27,17.38,6.95,17.38,17.38,1266656,23,20096,-88
2022-01-06 07:29:58,12.73,6.65,12.73,12.73,1286018,23,20519,-89
2022-01-06 07:30:31,14.85,5.88,14.85,14.85,1279291,23,20060,-90
2022-01-06 07:31:04,14.30,6.25,14.30,14.30,1286232,23,20001,-88
2022-01-06 07:31:34,14.00,6.38,14.00,14.00,1267162,23,20049,-88
2022-01-06 07:32:04,13.45,6.50,13.45,13.45,1280363,23,20368,-89
2022-01-06 07:32:41,14.55,5.97,14.55,14.55,1277712,23,19982,-88
2022-01-06 07:33:11,12.95,5.95,12.95,12.95,1290066,22,20011,-89
2022-01-06 07:33:41,12.77,5.80,12.77,12.77,1283871,23,20024,-88
2022-01-06 07:34:11,11.93,5.95,11.93,11.93,1272872,23,20041,-89
2022-01-06 07:34:42,14.32,6.07,14.32,14.32,1277402,23,20049,-87
2022-01-06 07:35:12,15.00,6.40,15.00,15.00,1274138,23,20065,-89
2022-01-06 07:35:43,13.77,6.45,13.77,13.77,1273356,23,20008,-85
2022-01-06 07:36:13,16.58,6.93,16.58,16.58,1261440,23,20001,-91
2022-01-06 07:36:43,14.88,5.97,14.88,14.88,1267066,23,20001,-89
2022-01-06 07:37:13,9.85,5.70,9.85,9.85,1285794,23,19995,-88
2022-01-06 07:37:44,14.48,6.35,14.48,14.48,1285571,23,20067,-88
2022-01-06 07:38:14,14.10,6.65,14.10,14.10,1285555,23,20417,-87
2022-01-06 07:38:44,14.85,6.55,14.85,14.85,1267272,23,19990,-88
2022-01-06 07:39:14,13.73,6.55,13.73,13.73,1285852,23,19999,-87
2022-01-06 07:39:45,14.25,6.15,14.25,14.25,1279268,23,19985,-86
2022-01-06 07:40:15,16.92,6.05,16.92,16.92,1285768,23,20072,-88
2022-01-06 07:40:45,14.38,5.82,14.38,14.38,1274275,23,20073,-90
2022-01-06 07:41:16,14.25,6.20,14.25,14.25,1286417,23,20064,-91
2022-01-06 07:41:46,17.02,6.65,17.02,17.02,1280425,23,19996,-88
2022-01-06 07:42:16,17.58,6.50,17.58,17.58,1280342,23,19993,-89
2022-01-06 07:42:47,14.13,6.40,14.13,14.13,1268206,23,19986,-90
2022-01-06 07:43:18,14.48,7.00,14.48,14.48,1280234,23,19989,-90
2022-01-06 07:43:48,14.10,6.72,14.10,14.10,1280440,23,19992,-88
2022-01-06 07:44:18,12.32,6.32,12.32,12.32,1279278,23,20000,-88
2022-01-06 07:44:49,13.00,6.10,13.00,13.00,1273676,23,19990,-89
2022-01-06 07:45:20,14.43,5.80,14.43,14.43,1286548,23,19989,-87
2022-01-06 07:45:50,15.05,6.63,15.05,15.05,1286180,23,20000,-86
2022-01-06 07:46:21,14.23,5.97,14.23,14.23,1280009,23,19997,-89
2022-01-06 07:46:51,16.30,6.68,16.30,16.30,1279666,23,19993,-85
2022-01-06 07:47:21,13.90,6.10,13.90,13.90,1289807,23,19996,-86
2022-01-06 07:47:57,18.98,6.65,18.98,18.98,1292092,23,20051,-86
2022-01-06 07:48:37,18.52,7.90,18.52,18.52,1291990,23,19988,-88
2022-01-06 07:49:07,17.83,7.25,17.83,17.83,1268038,23,20013,-89
2022-01-06 07:49:37,15.65,7.32,15.65,15.65,1274015,23,20001,-89
2022-01-06 07:50:08,15.85,7.60,15.85,15.85,1282546,23,19997,-86
2022-01-06 07:50:38,18.13,7.13,18.13,18.13,1280159,23,19997,-88
2022-01-06 07:51:08,14.85,6.70,14.85,14.85,1282087,23,20004,-87
2022-01-06 07:51:39,17.63,7.10,17.63,17.63,1277755,23,19990,-88
2022-01-06 07:52:09,13.40,6.03,13.40,13.40,1276821,23,20004,-89
2022-01-06 07:52:39,17.23,6.53,17.23,17.23,1280816,23,20449,-87
2022-01-06 07:53:10,14.40,6.95,14.40,14.40,1292656,23,19992,-87
2022-01-06 07:53:40,19.98,7.30,19.98,19.98,1292856,23,19992,-87
2022-01-06 07:54:10,16.85,7.15,16.85,16.85,1286498,23,20356,-88
2022-01-06 07:54:41,16.48,7.07,16.48,16.48,1286353,23,20012,-86
2022-01-06 07:55:11,16.45,7.60,16.45,16.45,1286564,23,20084,-87
2022-01-06 07:55:41,13.52,7.60,13.52,13.52,1274066,23,20023,-87
2022-01-06 07:56:11,17.33,6.88,17.33,17.33,1280627,23,20326,-88
2022-01-06 07:56:42,18.48,7.22,18.48,18.48,1286177,23,20003,-88
2022-01-06 07:57:12,17.30,7.55,17.30,17.30,1279864,23,20059,-87
2022-01-06 07:57:42,13.93,6.78,13.93,13.93,1267951,23,20037,-85
2022-01-06 07:58:13,16.52,6.80,16.52,16.52,1280392,23,20001,-88
2022-01-06 07:58:43,17.08,7.00,17.08,17.08,1280157,23,19994,-90
2022-01-06 07:59:14,15.20,6.90,15.20,15.20,1273717,23,19998,-87
2022-01-06 07:59:44,13.55,7.22,13.55,13.55,1267241,23,20606,-85
2022-01-06 08:00:14,16.15,7.63,16.15,16.15,1280154,23,20001,-88
2022-01-06 08:00:45,19.73,7.90,19.73,19.73,1292626,23,20028,-87
2022-01-06 08:01:15,18.13,8.20,18.13,18.13,1279681,23,20427,-86
2022-01-06 08:01:46,15.27,8.15,15.27,15.27,1286398,23,19997,-87
2022-01-06 08:02:16,17.90,8.63,17.90,17.90,1279989,23,19993,-88
2022-01-06 08:02:46,15.88,7.68,15.88,15.88,1285795,23,19989,-89
2022-01-06 08:03:16,22.73,8.40,22.73,22.73,1273618,23,19990,-87
2022-01-06 08:03:47,17.33,7.75,17.33,17.33,1292129,23,19997,-86
2022-01-06 08:04:17,14.95,7.20,14.95,14.95,1273675,23,19994,-88
2022-01-06 08:04:47,15.40,7.47,15.40,15.40,1266173,23,20009,-87
2022-01-06 08:05:19,21.23,7.68,21.23,21.23,1267527,23,20002,-83
2022-01-06 08:05:50,18.60,8.15,18.60,18.60,1285780,23,19997,-86
2022-01-06 08:06:20,17.90,8.00,17.90,17.90,1285783,23,20012,-87
2022-01-06 08:06:50,18.48,9.23,18.48,18.48,1285908,23,19999,-90
2022-01-06 08:07:20,18.45,9.65,18.45,18.45,1273594,23,20084,-87
2022-01-06 08:07:51,21.55,11.48,21.55,21.55,1280074,23,20004,-87
2022-01-06 08:16:57,15.25,6.90,15.25,15.25,1309285,22,20034,-83
2022-01-06 08:22:54,13.93,5.57,13.93,13.93,1290362,23,20040,-82
2022-01-06 08:25:53,16.98,5.85,16.98,16.98,1271805,23,20013,-82
2022-01-06 08:29:13,14.98,6.10,14.98,14.98,1253506,23,20011,-83
2022-01-06 08:30:08,12.25,4.63,12.25,12.25,1241669,23,20048,-82
2022-01-06 08:46:17,9.93,3.05,9.93,9.93,1310198,22,20008,-84
2022-01-06 08:46:49,12.82,4.93,12.82,12.82,1303501,22,20063,-82
2022-01-06 08:47:24,6.38,2.80,6.38,6.38,1301719,22,20023,-88
2022-01-06 08:47:56,14.85,5.18,14.85,14.85,1290183,23,20075,-91
2022-01-06 08:50:45,10.95,4.50,10.95,10.95,1284364,22,19919,-81
2022-01-06 08:52:01,12.13,4.65,12.13,12.13,1265620,23,20030,-82
2022-01-06 17:12:02,6.87,3.97,6.87,6.87,1273393,22,20340,31
2022-01-06 17:12:35,9.18,4.20,9.18,9.18,1258637,23,20212,-84
2022-01-06 17:13:18,9.38,4.28,9.38,9.38,1242573,23,20027,-85
2022-01-06 17:14:01,9.02,4.35,9.02,9.02,1235993,23,20056,-84
2022-01-06 17:14:34,6.97,3.95,6.97,6.97,1236620,23,19993,-89
2022-01-06 17:15:11,7.60,4.30,7.60,7.60,1255729,23,20021,-86
2022-01-06 17:15:48,8.80,4.53,8.80,8.80,1249334,23,19984,-89
2022-01-06 17:16:27,7.97,4.20,7.97,7.97,1250139,23,19980,-87
2022-01-06 17:16:59,8.32,4.22,8.32,8.32,1251482,23,19983,-88
2022-01-06 17:17:51,10.32,4.72,10.32,10.32,1260803,23,20035,-90
2022-01-06 17:18:28,9.80,4.50,9.80,9.80,1262808,23,19982,-84
2022-01-06 17:19:01,9.93,4.82,9.93,9.93,1262104,23,20070,-84
2022-01-06 17:20:04,10.13,5.45,10.13,10.13,1272079,23,20098,-84
2022-01-06 17:21:10,10.20,5.00,10.20,10.20,1260527,23,20003,-83
2022-01-06 17:22:15,11.65,5.22,11.65,11.65,1253708,23,19999,-84
2022-01-06 17:23:20,12.88,6.22,12.88,12.88,1247572,23,19983,-83
2022-01-06 17:23:53,10.43,5.28,10.43,10.43,1247292,23,19991,-85
2022-01-06 17:24:50,11.48,6.15,11.48,11.48,1244834,23,19984,-82
2022-01-06 17:25:27,12.75,5.93,12.75,12.75,1245065,23,19983,-89
2022-01-06 17:26:20,10.85,5.68,10.85,10.85,1246625,23,20019,-83
2022-01-06 17:26:56,14.65,6.80,14.65,14.65,1246820,23,19983,-89
2022-01-06 17:27:38,13.18,6.60,13.18,13.18,1240197,23,20000,-87
2022-01-06 17:28:19,12.52,6.50,12.52,12.52,1247777,23,20024,-83
2022-01-06 17:28:59,13.15,6.53,13.15,13.15,1247762,23,20000,-86
2022-01-06 17:29:36,13.70,6.40,13.70,13.70,1253315,23,20039,-87
2022-01-06 17:30:53,10.18,6.15,10.18,10.18,1249118,23,20007,-84
2022-01-06 17:32:35,11.32,6.40,11.32,11.32,1246443,23,19992,-83
2022-01-06 17:37:19,11.73,5.88,11.73,11.73,1230933,24,20185,-84
2022-01-06 17:39:00,11.25,5.97,11.25,11.25,1203970,24,20030,-84
2022-01-06 17:42:54,12.02,5.50,12.02,12.02,1188533,24,20052,-84
2022-01-06 17:47:56,11.98,6.20,11.98,11.98,1181871,24,20024,-83
2022-01-06 17:49:06,11.52,6.03,11.52,11.52,1181239,25,19989,-83
2022-01-06 17:49:43,1181249,1181249,1181249,1181249,1181249,24,19993,-82
2022-01-06 17:50:15,14.50,5.72,14.50,14.50,1175900,25,19911,-81
2022-01-06 17:51:02,10.68,5.68,10.68,10.68,1181341,24,19993,-87
2022-01-06 17:51:48,10.93,5.80,10.93,10.93,1185004,24,20011,-83
2022-01-06 17:52:22,12.52,6.68,12.52,12.52,1191568,24,20000,-85
2022-01-06 17:53:06,12.02,5.72,12.02,12.02,1188782,25,20022,-87
2022-01-06 18:19:36,9.55,6.72,9.55,9.55,1290642,22,20358,-85
2022-01-06 18:20:07,12.20,7.57,12.20,12.20,1300788,22,20008,-83
2022-01-06 18:20:39,11.52,7.13,11.52,11.52,1293445,23,19992,-82
2022-01-06 18:21:10,13.27,9.05,13.27,13.27,1294936,23,20009,-86
2022-01-06 18:22:03,17.83,9.63,17.83,17.83,1282471,23,20599,-88
2022-01-06 18:22:34,14.77,9.05,14.77,14.77,1297684,22,20015,-84
2022-01-06 18:23:05,14.77,9.82,14.77,14.77,1296308,22,19996,-85
2022-01-06 18:23:36,16.92,10.30,16.92,16.92,1287740,23,19996,-85
2022-01-06 18:24:07,16.73,10.30,16.73,16.73,1277491,23,19981,-84
2022-01-06 18:24:39,14.05,8.98,14.05,14.05,1281798,23,20012,-84
2022-01-06 18:25:14,12.57,7.70,12.57,12.57,1282502,23,19977,-85
2022-01-06 18:26:03,1283974,1283974,1283974,1283974,1283974,23,20005,-83
2022-01-06 18:33:36,13.23,6.53,13.23,13.23,1296323,22,20740,-83
2022-01-06 18:34:09,13.45,6.35,13.45,13.45,1306195,22,19986,-83
2022-01-06 18:34:43,11.88,6.32,11.88,11.88,1302566,22,20003,-82
2022-01-06 18:35:14,11.98,6.78,11.98,11.98,1296090,23,19987,-81
2022-01-06 18:35:47,13.02,6.47,13.02,13.02,1296580,23,20168,-85
2022-01-06 18:36:24,13.75,7.57,13.75,13.75,1297773,22,19988,-85
2022-01-06 18:37:33,11.27,7.32,11.27,11.27,1283916,23,20024,-82
2022-01-06 18:38:25,15.48,8.63,15.48,15.48,1265253,23,20106,-83
2022-01-06 18:39:28,14.90,7.97,14.90,14.90,1271173,23,20009,-82
2022-01-06 18:40:41,1284569,1284569,1284569,1284569,1284569,23,20020,-82
2022-01-06 18:42:08,15.52,7.20,15.52,15.52,1271761,23,19909,-84
2022-01-06 18:43:48,14.18,9.15,14.18,14.18,1240648,24,20001,-82
2022-01-06 18:48:27,15.80,8.30,15.80,15.80,1311470,22,20018,-86
2022-01-06 18:49:00,15.40,8.10,15.40,15.40,1295712,22,20486,-84
2022-01-06 18:49:30,16.75,8.25,16.75,16.75,1283725,23,20300,-86
2022-01-06 18:50:02,13.15,7.68,13.15,13.15,1279342,23,20444,-89
2022-01-06 18:50:33,13.23,8.27,13.23,13.23,1270205,23,20438,-87
2022-01-06 18:51:04,13.75,8.32,13.75,13.75,1272705,23,19993,-86
2022-01-06 18:51:34,14.93,8.50,14.93,14.93,1275601,23,19992,-84
2022-01-06 18:52:04,14.13,7.82,14.13,14.13,1277868,23,19997,-84
2022-01-06 18:52:35,22.08,11.32,22.08,22.08,1278341,23,20306,-84
2022-01-06 18:53:05,23.35,13.15,23.35,23.35,1275628,23,20329,-81
2022-01-06 18:53:36,25.52,18.10,25.52,25.52,1279503,23,19997,-89
2022-01-06 18:54:06,23.92,15.38,23.92,23.92,1279416,23,19997,-87
2022-01-06 18:54:36,22.17,14.00,22.17,22.17,1279633,23,19997,-87
2022-01-06 18:55:07,24.85,14.40,24.85,24.85,1278928,23,19997,-88
2022-01-06 18:55:37,22.08,14.45,22.08,22.08,1279745,23,20088,-88
2022-01-06 18:56:08,23.33,13.90,23.33,23.33,1285906,23,19992,-87
2022-01-06 18:56:38,18.00,11.05,18.00,18.00,1279461,23,19993,-89
2022-01-06 18:57:08,21.38,12.13,21.38,21.38,1274081,23,20061,-89
2022-01-06 18:57:39,18.25,11.43,18.25,18.25,1274467,23,20077,-91
2022-01-06 18:58:09,19.65,10.80,19.65,19.65,1280371,23,20060,-88
2022-01-06 18:58:39,15.10,8.82,15.10,15.10,1286521,23,19993,-91
2022-01-06 18:59:10,13.90,8.55,13.90,13.90,1280985,23,20068,-90
2022-01-06 18:59:41,13.35,8.07,13.35,13.35,1281425,23,20000,-90
2022-01-06 19:00:12,15.20,8.52,15.20,15.20,1275016,23,19994,-91
2022-01-06 19:00:42,13.90,7.68,13.90,13.90,1269098,23,20044,-89
2022-01-06 19:01:15,14.65,7.50,14.65,14.65,1269428,23,19993,-90
2022-01-06 19:01:45,12.40,7.85,12.40,12.40,1269609,23,20018,-91
2022-01-06 19:02:16,14.93,7.88,14.93,14.93,1275503,23,19993,-89
2022-01-06 19:02:46,12.95,7.35,12.95,12.95,1281119,23,20072,-89
2022-01-06 19:03:17,13.35,7.60,13.35,13.35,1280377,23,19996,-91
2022-01-06 19:03:47,13.18,7.78,13.18,13.18,1268814,23,20413,-89
2022-01-06 19:04:17,14.80,7.38,14.80,14.80,1274908,23,20056,-88
2022-01-06 19:04:47,13.27,8.30,13.27,13.27,1281331,23,20080,-90
2022-01-06 19:05:18,13.80,9.27,13.80,13.80,1286825,23,19996,-90
2022-01-06 19:05:48,15.80,9.70,15.80,15.80,1274719,23,19998,-89
2022-01-06 19:06:18,16.75,10.98,16.75,16.75,1268128,23,19997,-92
2022-01-06 19:06:49,17.27,10.73,17.27,17.27,1268596,23,20060,-87
2022-01-06 19:07:19,16.00,9.93,16.00,16.00,1286528,23,19997,-90
2022-01-06 19:07:50,16.58,10.07,16.58,16.58,1286643,23,19997,-89
2022-01-06 19:08:20,16.60,10.00,16.60,16.60,1286370,23,20016,-89
2022-01-06 19:08:51,22.20,12.57,22.20,22.20,1280606,23,20008,-89
2022-01-06 19:09:21,21.77,11.32,21.77,21.77,1280524,23,20475,-88
2022-01-06 19:09:52,23.23,12.75,23.23,23.23,1280951,23,20409,-90
2022-01-06 19:10:22,23.02,13.93,23.02,23.02,1274413,23,20008,-89
2022-01-06 19:10:53,22.98,13.93,22.98,22.98,1280566,23,20091,-89
2022-01-06 19:11:23,18.10,11.90,18.10,18.10,1279708,23,20001,-91
2022-01-06 19:11:54,18.60,10.27,18.60,18.60,1274059,23,20001,-89
2022-01-06 19:12:24,13.38,8.18,13.38,13.38,1267840,23,20100,-86
2022-01-06 19:12:55,16.50,9.73,16.50,16.50,1273956,23,20088,-86
2022-01-06 19:13:27,14.15,8.50,14.15,14.15,1273617,23,20001,-89
2022-01-06 19:13:57,13.35,8.15,13.35,13.35,1273543,23,19997,-88
2022-01-06 19:14:27,13.80,7.32,13.80,13.80,1280062,23,20001,-88
2022-01-06 19:14:58,13.73,6.35,13.73,13.73,1279176,23,20024,-90
2022-01-06 19:15:29,10.68,6.47,10.68,10.68,1279538,23,19997,-86
2022-01-06 19:15:59,10.30,6.18,10.30,10.30,1273691,23,19997,-87
2022-01-06 19:16:29,12.35,6.07,12.35,12.35,1272634,23,19994,-88
2022-01-06 19:17:01,11.65,6.32,11.65,11.65,1273332,23,20065,-89
2022-01-06 19:17:31,11.70,6.63,11.70,11.70,1279800,23,20005,-87
2022-01-06 19:18:03,11.57,6.97,11.57,11.57,1285867,23,20001,-89
2022-01-06 19:18:33,12.90,6.85,12.90,12.90,1279275,23,19993,-87
2022-01-06 19:19:04,12.00,6.88,12.00,12.00,1279706,23,20005,-89
2022-01-06 19:19:34,13.23,7.10,13.23,13.23,1273468,23,20008,-87
2022-01-06 19:20:05,13.70,7.35,13.70,13.70,1273624,23,20017,-89
2022-01-06 19:20:36,13.80,6.70,13.80,13.80,1286006,23,20301,-89
2022-01-06 19:21:06,13.68,7.00,13.68,13.68,1285728,23,20466,-89
2022-01-06 19:21:36,12.07,6.80,12.07,12.07,1273105,23,20021,-89
2022-01-06 19:22:07,15.20,7.22,15.20,15.20,1273582,23,20071,-87
2022-01-06 19:22:38,14.13,6.80,14.13,14.13,1273463,23,20009,-88
2022-01-06 19:23:08,12.13,6.75,12.13,12.13,1272365,23,20396,-85
2022-01-06 19:23:38,14.82,7.03,14.82,14.82,1266759,23,20081,-88
2022-01-06 19:24:09,11.10,6.82,11.10,11.10,1274755,23,20057,-87
2022-01-06 19:24:39,13.80,7.40,13.80,13.80,1280160,23,19997,-87
2022-01-06 19:25:10,13.55,7.05,13.55,13.55,1273095,23,20005,-85
2022-01-06 19:25:40,15.15,7.43,15.15,15.15,1273062,23,20001,-90
2022-01-06 19:26:11,13.10,7.75,13.10,13.10,1279915,23,20024,-90
2022-01-06 19:26:41,13.05,7.72,13.05,13.05,1285638,23,20000,-87
2022-01-06 19:27:12,12.05,7.25,12.05,12.05,1273487,23,20002,-89
2022-01-06 19:27:42,13.23,7.53,13.23,13.23,1279286,23,20139,-88
2022-01-06 19:28:13,12.43,7.28,12.43,12.43,1285957,23,19993,-87
2022-01-06 19:28:43,15.00,7.43,15.00,15.00,1279409,23,20000,-87
2022-01-06 19:29:13,13.73,7.28,13.73,13.73,1279202,23,20024,-85
2022-01-06 19:29:44,17.00,7.78,17.00,17.00,1280069,23,20061,-90
2022-01-06 19:30:16,12.82,7.45,12.82,12.82,1286679,23,20001,-89
2022-01-06 19:30:46,14.25,8.07,14.25,14.25,1274099,23,20441,-89
2022-01-06 19:31:17,15.13,8.00,15.13,15.13,1267859,23,20002,-87
2022-01-06 19:31:47,14.30,7.88,14.30,14.30,1273465,23,20028,-87
2022-01-06 19:32:18,13.32,7.18,13.32,13.32,1285516,23,20004,-88
2022-01-06 19:32:49,11.00,6.25,11.00,11.00,1292399,23,20027,-88
2022-01-06 19:33:19,10.27,6.45,10.27,10.27,1279091,23,20083,-89
2022-01-06 19:33:50,13.30,7.03,13.30,13.30,1279583,23,20296,-87
2022-01-06 19:34:20,14.90,6.65,14.90,14.90,1273788,23,20084,-86
2022-01-06 19:34:50,11.82,6.68,11.82,11.82,1285959,23,20024,-88
2022-01-06 19:35:24,12.35,6.97,12.35,12.35,1273830,23,20001,-87
2022-01-06 19:35:56,15.70,7.10,15.70,15.70,1279668,23,20063,-86
2022-01-06 19:36:32,13.02,7.40,13.02,13.02,1279792,23,19997,-85
2022-01-06 19:37:03,13.15,6.68,13.15,13.15,1275317,23,20001,-88
2022-01-06 19:37:33,15.45,6.90,15.45,15.45,1273643,23,19994,-86
2022-01-06 19:38:05,11.57,7.07,11.57,11.57,1275098,23,20093,-86
2022-01-06 19:38:36,14.65,6.72,14.65,14.65,1279267,23,19994,-87
2022-01-06 19:39:06,12.13,6.30,12.13,12.13,1285502,23,20000,-88
2022-01-06 19:39:37,11.60,6.90,11.60,11.60,1291935,23,20000,-90
2022-01-06 19:40:10,11.52,6.60,11.52,11.52,1275853,23,20021,-86
2022-01-06 19:40:41,11.95,6.32,11.95,11.95,1277574,23,20005,-85
2022-01-06 19:41:11,13.63,6.25,13.63,13.63,1277703,23,20006,-88
2022-01-06 19:41:42,11.82,6.22,11.82,11.82,1289800,23,20024,-90
2022-01-06 19:42:12,10.15,6.20,10.15,10.15,1283836,23,20000,-90
2022-01-06 19:42:45,13.02,6.78,13.02,13.02,1285760,23,20096,-86
2022-01-06 19:43:15,9.80,6.07,9.80,9.80,1279252,23,20012,-86
2022-01-06 19:43:46,11.63,6.80,11.63,11.63,1285805,23,20044,-91
2022-01-06 19:44:17,12.48,6.30,12.48,12.48,1291867,22,20000,-89
2022-01-06 19:44:47,11.48,6.00,11.48,11.48,1291648,23,20019,-92
2022-01-06 19:45:19,10.05,5.97,10.05,10.05,1279495,23,20337,-85
2022-01-06 19:45:50,10.32,5.78,10.32,10.32,1278911,23,20008,-88
2022-01-06 19:46:23,11.70,5.88,11.70,11.70,1273189,23,20032,-88
2022-01-06 19:46:54,9.43,5.50,9.43,9.43,1266924,23,20002,-88
2022-01-06 19:47:25,11.88,5.93,11.88,11.88,1267169,23,19998,-87
2022-01-06 19:47:55,10.43,5.78,10.43,10.43,1273410,23,20001,-85
2022-01-06 19:48:49,10.23,5.13,10.23,10.23,1053205,27,20593,-85
2022-01-06 19:49:19,11.20,5.13,11.20,11.20,1048588,28,20028,-86
2022-01-06 19:49:50,12.43,5.50,12.43,12.43,1040034,28,20163,-86
2022-01-06 19:50:20,9.02,5.10,9.02,9.02,1035765,28,20018,-85
2022-01-06 19:50:51,9.35,4.65,9.35,9.35,1036299,28,20010,-88
2022-01-06 19:51:21,10.48,4.78,10.48,10.48,1036270,28,20456,-85
2022-01-06 19:51:52,8.88,5.10,8.88,8.88,1044317,28,20435,-84
2022-01-06 19:52:23,11.80,6.10,11.80,11.80,1040500,28,20048,-86
2022-01-06 19:52:54,14.05,6.35,14.05,14.05,1036674,28,20101,-83
2022-01-06 19:53:25,15.48,5.75,15.48,15.48,1036687,28,20021,-87
2022-01-06 19:53:55,10.30,5.45,10.30,10.30,1040698,28,20068,-85
2022-01-06 19:54:26,11.38,5.88,11.38,11.38,1040482,28,20013,-84
2022-01-06 19:54:56,10.88,6.00,10.88,10.88,1036220,28,20078,-87
2022-01-06 19:55:26,9.70,5.30,9.70,9.70,1036833,28,20015,-83
2022-01-06 19:55:57,10.63,5.57,10.63,10.63,1044889,28,20018,-84
2022-01-06 19:56:27,12.48,6.80,12.48,12.48,1036494,28,20010,-87
2022-01-06 19:56:58,12.57,7.05,12.57,12.57,1036141,28,20018,-85
2022-01-06 19:57:28,11.00,6.45,11.00,11.00,1038067,28,20426,-85
2022-01-06 19:57:58,13.13,6.13,13.13,13.13,1037098,28,20014,-84
2022-01-06 19:58:29,11.48,6.40,11.48,11.48,1036503,28,20085,-86
2022-01-06 19:58:59,13.32,6.60,13.32,13.32,1036697,28,20117,-85
2022-01-06 19:59:29,13.02,6.40,13.02,13.02,1035368,28,20013,-82
2022-01-06 20:00:00,11.70,6.95,11.70,11.70,1040638,28,20038,-85
2022-01-06 20:00:32,12.43,6.80,12.43,12.43,1040645,28,20010,-82
2022-01-06 20:01:05,11.20,6.45,11.20,11.20,1041093,28,20006,-82
2022-01-06 20:01:36,12.32,6.20,12.32,12.32,1044181,28,20009,-84
2022-01-06 20:04:39,14.82,6.93,14.82,14.82,1036029,28,20046,-83
2022-01-06 20:05:10,12.82,7.57,12.82,12.82,1034796,28,20063,-84
2022-01-06 20:05:42,15.10,7.72,15.10,15.10,1035049,28,20064,-85
2022-01-06 20:06:13,16.35,8.30,16.35,16.35,1028070,28,20019,-83
2022-01-06 20:06:45,14.52,8.02,14.52,14.52,1019580,29,20052,-84
2022-01-06 20:07:22,14.40,8.60,14.40,14.40,1021559,29,20039,-87
2022-01-06 20:07:54,15.57,8.13,15.57,15.57,1022706,29,20536,-83
2022-01-06 20:08:38,15.55,8.25,15.55,15.55,1032391,28,20039,-87
2022-01-06 20:09:12,18.42,8.45,18.42,18.42,1033859,28,20018,-83
2022-01-06 20:09:44,13.48,8.43,13.48,13.48,1037291,28,20034,-85
2022-01-06 20:12:58,17.67,9.05,17.67,17.67,1037776,28,20066,-89
2022-01-06 20:13:29,17.08,7.97,17.08,17.08,1035906,28,20042,-85
2022-01-06 20:14:00,14.70,7.97,14.70,14.70,1035969,28,20023,-87
2022-01-06 20:14:31,13.93,7.57,13.93,13.93,1032058,28,20023,-89
2022-01-06 20:15:03,15.60,7.43,15.60,15.60,1028408,28,20022,-88
2022-01-06 20:15:34,13.18,7.78,13.18,13.18,1027921,28,20012,-87
2022-01-06 20:16:06,13.60,8.27,13.60,13.60,1028179,28,20043,-89
2022-01-06 20:16:37,20.45,9.88,20.45,20.45,1027969,29,20010,-88
2022-01-06 20:17:09,16.73,9.27,16.73,16.73,1028806,28,20004,-86
2022-01-06 20:17:40,18.60,10.35,18.60,18.60,1032758,28,20038,-85
2022-01-06 20:18:11,17.92,10.45,17.92,17.92,1031758,28,20054,-89
2022-01-06 20:18:42,20.73,11.82,20.73,20.73,1031002,28,20043,-88
2022-01-06 20:19:14,18.45,11.27,18.45,18.45,1032554,28,20027,-88
2022-01-06 20:19:45,20.38,12.00,20.38,20.38,1028870,28,20023,-87
2022-01-06 20:20:20,20.40,11.82,20.40,20.40,1028164,28,20019,-89
2022-01-06 20:20:50,18.98,11.77,18.98,18.98,1027993,28,20096,-85
2022-01-06 20:21:24,23.42,12.70,23.42,23.42,1027933,29,20019,-85
2022-01-06 20:21:54,22.95,13.10,22.95,22.95,1029187,28,20023,-87
2022-01-06 20:22:25,20.48,11.95,20.48,20.48,1019155,29,20032,-84
2022-01-06 20:22:56,23.27,12.80,23.27,23.27,1024060,29,20068,-87
2022-01-06 20:23:31,20.95,12.80,20.95,20.95,1024156,29,20012,-86
2022-01-06 20:24:02,22.90,13.30,22.90,22.90,1028157,28,20011,-82
2022-01-06 20:24:33,23.38,13.55,23.38,23.38,1031494,28,20011,-84
2022-01-06 20:25:04,22.38,12.80,22.38,22.38,1031622,28,20006,-85
2022-01-06 20:25:35,22.92,13.40,22.92,22.92,1027356,28,20107,-81
2022-01-06 20:26:05,22.27,12.70,22.27,22.27,1027606,28,20019,-83
2022-01-06 20:26:39,22.58,12.25,22.58,22.58,1027783,28,20067,-85
2022-01-06 20:27:12,20.90,11.68,20.90,20.90,1032055,28,20016,-86
2022-01-06 20:27:42,18.98,10.95,18.98,18.98,1030700,28,20007,-90
2022-01-06 20:28:13,19.83,10.90,19.83,19.83,1023938,29,20013,-84
2022-01-06 20:28:45,18.13,10.68,18.13,18.13,1032355,28,20091,-84
2022-01-06 20:29:16,19.15,10.88,19.15,19.15,1030922,28,20070,-86
2022-01-06 20:29:47,19.27,10.70,19.27,19.27,1032362,28,20015,-83
2022-01-06 20:30:18,22.02,10.75,22.02,22.02,1027960,28,20019,-88
2022-01-06 20:30:49,19.70,11.18,19.70,19.70,1030564,28,20034,-84
2022-01-06 20:31:20,18.95,10.98,18.95,18.95,1027504,29,20012,-85
2022-01-06 20:31:51,20.77,10.52,20.77,20.77,1037985,28,20010,-84
2022-01-06 20:32:22,18.05,10.18,18.05,18.05,1035663,28,19995,-85
2022-01-06 20:32:53,18.23,10.30,18.23,18.23,1031448,28,20015,-83
2022-01-06 20:33:27,18.13,10.05,18.13,18.13,1028126,28,20012,-86
2022-01-06 20:34:00,18.67,10.48,18.67,18.67,1037127,28,20020,-82
2022-01-06 20:34:37,17.50,9.18,17.50,17.50,1036129,28,20022,-82
2022-01-06 20:35:10,19.10,9.88,19.10,19.10,1037049,28,20018,-84
2022-01-06 20:35:41,18.08,9.88,18.08,18.08,1038641,28,20029,-82
2022-01-06 20:36:12,18.90,10.13,18.90,18.90,1038105,28,20236,-81
2022-01-06 20:36:45,17.65,9.70,17.65,17.65,1036714,28,20018,-85
2022-01-06 20:37:16,18.90,9.73,18.90,18.90,1030936,28,20027,-84
2022-01-06 20:37:47,19.63,9.95,19.63,19.63,1032837,28,20027,-89
2022-01-06 20:38:19,19.60,9.57,19.60,19.60,1035334,28,20037,-88
2022-01-06 20:38:51,18.33,10.07,18.33,18.33,1030957,28,20038,-86
2022-01-06 20:39:22,16.52,10.18,16.52,16.52,1031762,28,20015,-82
2022-01-06 20:39:56,16.77,9.95,16.77,16.77,1029257,28,20007,-81
2022-01-06 20:40:32,14.68,9.48,14.68,14.68,1033451,28,20082,-81
2022-01-06 20:41:03,16.58,9.80,16.58,16.58,1033009,28,20015,-91
2022-01-06 20:41:34,17.75,9.70,17.75,17.75,1028999,28,20053,-89
2022-01-06 20:42:05,18.40,9.95,18.40,18.40,1027894,28,20015,-90
2022-01-06 20:42:38,15.57,9.70,15.57,15.57,1028492,28,20004,-88
2022-01-06 20:43:12,16.95,9.85,16.95,16.95,1026045,28,20016,-85
2022-01-06 20:43:45,17.95,9.63,17.95,17.95,1032931,28,20046,-84
2022-01-06 20:44:16,17.83,9.98,17.83,17.83,1032514,28,20112,-83
2022-01-06 20:44:48,17.80,10.40,17.80,17.80,1031571,28,20019,-87
2022-01-06 20:45:19,19.27,10.02,19.27,19.27,1031179,28,20027,-82
2022-01-06 20:45:52,16.10,10.20,16.10,16.10,1030034,28,20011,-84
2022-01-06 20:46:24,17.77,9.80,17.77,17.77,1030668,28,20007,-86
2022-01-06 20:46:58,20.33,10.32,20.33,20.33,1028260,28,20099,-89
2022-01-06 20:47:49,21.88,10.40,21.88,21.88,1031952,28,20026,-85
2022-01-06 20:48:38,20.15,9.98,20.15,20.15,1036095,28,20101,-87
2022-01-06 20:49:27,18.27,9.85,18.27,18.27,1036371,28,20022,-87
2022-01-06 20:50:22,14.63,8.52,14.63,14.63,1036349,28,20019,-82
2022-01-06 20:51:12,17.40,9.45,17.40,17.40,1033411,28,20035,-84
2022-01-06 20:52:04,19.95,8.90,19.95,19.95,1039486,28,20053,-83
2022-01-06 20:54:55,18.58,9.98,18.58,18.58,1033698,28,20042,-87
2022-01-06 20:55:45,18.52,9.45,18.52,18.52,1032199,28,20051,-85
2022-01-06 20:56:21,18.90,9.80,18.90,18.90,1032391,28,20015,-88
2022-01-06 20:56:55,18.70,9.65,18.70,18.70,1031980,28,20030,-88
2022-01-06 20:57:29,16.15,9.48,16.15,16.15,1028155,29,20079,-87
2022-01-06 20:58:03,17.95,10.50,17.95,17.95,1024196,29,20028,-83
2022-01-06 20:58:35,16.23,9.13,16.23,16.23,1021928,28,20024,-83
2022-01-06 20:59:29,15.32,9.23,15.32,15.32,1019964,28,20040,-83
2022-01-06 21:00:49,16.45,9.00,16.45,16.45,1023446,23,20170,-81
2022-01-06 21:03:24,17.10,9.30,17.10,17.10,1048908,23,20053,-83
2022-01-06 21:08:41,23.02,13.30,23.02,23.02,272361,26,20444,-84
2022-01-06 21:14:59,19.13,9.68,19.13,19.13,1033145,28,20074,-80
2022-01-06 21:15:31,18.75,9.15,18.75,18.75,1036005,28,20014,-85
2022-01-06 21:16:03,15.95,9.13,15.95,15.95,1036371,28,20011,-84
2022-01-06 21:16:34,13.77,8.40,13.77,13.77,1036752,28,20018,-83
2022-01-06 21:17:07,15.38,9.00,15.38,15.38,1032773,28,20019,-86
2022-01-06 21:17:38,14.02,8.40,14.02,14.02,1025052,29,20060,-86
2022-01-06 21:18:09,18.00,8.60,18.00,18.00,1020054,29,20029,-83
2022-01-06 21:18:39,18.13,8.68,18.13,18.13,1011465,29,20023,-83
2022-01-06 21:19:10,15.90,8.05,15.90,15.90,1012997,29,20013,-86
2022-01-06 21:19:41,15.70,8.68,15.70,15.70,1016403,29,19996,-83
2022-01-06 21:20:11,15.93,8.38,15.93,15.93,1024085,29,20020,-84
2022-01-06 21:20:42,15.93,9.15,15.93,15.93,1028180,28,20039,-85
2022-01-06 21:21:13,19.95,9.13,19.95,19.95,1021092,29,19993,-84
2022-01-06 21:21:43,17.38,9.35,17.38,17.38,1032659,28,20041,-82
2022-01-06 21:22:16,17.33,8.82,17.33,17.33,1028383,29,20035,-83
2022-01-06 21:22:47,17.17,8.98,17.17,17.17,1024145,29,20349,-82
2022-01-06 21:23:17,16.20,9.15,16.20,16.20,1016866,29,20013,-82
2022-01-06 21:23:49,18.25,8.88,18.25,18.25,1025509,29,20008,-81
2022-01-06 21:24:19,15.35,8.98,15.35,15.35,1024962,29,20030,-82
2022-01-06 21:24:50,16.23,8.90,16.23,16.23,1027199,29,20031,-82
2022-01-06 21:25:21,15.90,9.20,15.90,15.90,1022108,29,20015,-83
2022-01-06 21:25:52,15.68,8.68,15.68,15.68,1023646,29,20016,-80
2022-01-06 21:26:29,16.05,9.27,16.05,16.05,1027730,28,20050,-83
2022-01-06 21:27:02,17.25,8.38,17.25,17.25,1032939,28,20003,-81
2022-01-06 21:27:33,16.58,8.98,16.58,16.58,1024517,29,20093,-80
2022-01-06 21:28:04,16.13,8.73,16.13,16.13,1027402,29,20019,-81
2022-01-06 21:28:37,18.20,9.10,18.20,18.20,1020851,29,20032,-81
2022-01-06 21:29:08,17.17,8.98,17.17,17.17,1020106,29,20019,-80
2022-01-06 21:29:38,18.92,9.05,18.92,18.92,1019594,29,20047,-82
2022-01-06 21:30:10,14.70,8.70,14.70,14.70,1023495,29,20067,-83
2022-01-06 21:30:42,16.80,9.40,16.80,16.80,1020100,29,20024,-81
2022-01-06 21:31:16,18.48,9.18,18.48,18.48,1020793,29,20027,-85
2022-01-06 21:31:49,17.02,9.38,17.02,17.02,1016630,29,20004,-83
2022-01-06 21:32:20,20.70,10.63,20.70,20.70,1020846,29,20020,-82
2022-01-06 21:32:51,19.83,10.30,19.83,19.83,1023850,29,20016,-84
2022-01-06 21:33:22,19.92,11.00,19.92,19.92,1019724,29,20031,-85
2022-01-06 21:33:53,19.88,10.20,19.88,19.88,1012635,29,20021,-86
2022-01-06 21:34:24,16.90,10.20,16.90,16.90,1011632,29,20037,-82
2022-01-06 21:34:57,19.30,10.18,19.30,19.30,1021568,29,20024,-82
2022-01-06 21:35:54,16.60,9.32,16.60,16.60,1018268,29,20027,-83
2022-01-06 21:37:09,18.38,9.55,18.38,18.38,1028400,29,20051,-82
2022-01-06 21:37:46,16.17,8.27,16.17,16.17,1014588,29,20066,-84
2022-01-06 21:38:20,16.95,8.73,16.95,16.95,1031638,28,20034,-87
2022-01-06 21:38:51,18.65,9.57,18.65,18.65,1029197,28,20488,-84
2022-01-06 21:39:22,18.48,10.43,18.48,18.48,1028908,29,20019,-82
2022-01-06 21:39:53,20.52,10.90,20.52,20.52,1028470,29,20027,-84
2022-01-06 21:40:25,17.23,9.77,17.23,17.23,1025290,28,20044,-82
2022-01-06 21:40:55,23.02,11.60,23.02,23.02,1028941,29,20032,-82
2022-01-06 21:41:26,40.28,20.92,40.28,40.28,1024089,29,20067,-85
2022-01-06 21:41:58,47.42,23.45,47.42,47.42,1021319,29,20076,-84
2022-01-06 21:42:32,33.67,18.75,33.67,33.67,1024648,29,20081,-83
2022-01-06 21:43:04,36.47,18.95,36.47,36.47,1029241,28,20012,-84
2022-01-06 21:43:36,31.30,17.67,31.30,31.30,1028295,29,20039,-82
2022-01-06 21:44:16,43.33,22.70,43.33,43.33,1026742,29,20035,-82
2022-01-06 21:44:55,40.80,20.60,40.80,40.80,1020117,29,20073,-83
2022-01-06 21:47:38,51.28,26.40,51.28,51.28,1031167,28,20043,-83
2022-01-06 21:48:14,59.63,27.33,59.63,59.63,1026390,29,20070,-84
2022-01-06 21:48:47,49.90,25.50,49.90,49.90,1020009,29,20119,-84
2022-01-06 21:49:24,40.53,22.85,40.53,40.53,1020311,29,20020,-84
2022-01-06 21:49:55,45.10,22.60,45.10,45.10,1025974,29,20019,-81
2022-01-06 21:50:27,35.67,19.50,35.67,35.67,1023612,29,20107,-82
2022-01-06 21:50:58,34.10,19.92,34.10,34.10,1018381,29,20028,-84
2022-01-06 21:51:30,32.70,19.40,32.70,32.70,1020854,29,20036,-85
2022-01-06 21:52:00,30.35,18.95,30.35,30.35,1019728,29,20025,-84
2022-01-06 21:52:33,29.48,19.20,29.48,29.48,1016334,29,20391,-84
2022-01-06 21:53:04,32.95,18.17,32.95,32.95,1012462,29,20081,-82
2022-01-06 21:53:35,31.45,17.77,31.45,31.45,1010857,29,20089,-84
2022-01-06 21:54:06,29.20,18.85,29.20,29.20,1006477,29,20113,-84
2022-01-06 21:54:36,26.80,17.67,26.80,26.80,1008914,29,20055,-82
2022-01-06 21:55:08,29.00,18.02,29.00,29.00,1008928,29,20014,-82
2022-01-06 21:55:38,27.15,16.58,27.15,27.15,1016912,29,20016,-86
2022-01-06 21:56:09,26.17,15.82,26.17,26.17,1015683,29,20017,-87
2022-01-06 21:56:44,28.33,17.40,28.33,28.33,1015058,29,20092,-87
2022-01-06 21:57:14,24.80,16.10,24.80,24.80,1016503,29,20017,-85
2022-01-06 21:57:48,24.20,16.75,24.20,24.20,1016969,29,20035,-87
2022-01-06 21:58:19,25.75,15.70,25.75,25.75,1016435,29,20052,-83
2022-01-06 21:58:50,28.08,16.73,28.08,28.08,1020204,29,20000,-85
2022-01-06 21:59:21,25.67,16.15,25.67,25.67,1015693,29,20107,-83
2022-01-06 21:59:51,27.98,16.52,27.98,27.98,1019566,29,20022,-84
2022-01-06 22:00:26,27.17,16.77,27.17,27.17,1019443,29,20066,-84
2022-01-06 22:00:57,26.90,16.25,26.90,26.90,1012824,29,20024,-85
2022-01-06 22:01:28,28.63,15.93,28.63,28.63,1013813,29,20071,-82
2022-01-06 22:01:59,30.15,16.75,30.15,30.15,1013653,29,20028,-84
2022-01-06 22:02:30,24.38,15.40,24.38,24.38,1015354,29,20110,-87
2022-01-06 22:03:03,24.23,14.95,24.23,24.23,1016555,29,20021,-83
2022-01-06 22:03:34,23.02,13.77,23.02,23.02,1015964,29,20016,-82
2022-01-06 22:04:05,26.38,14.00,26.38,26.38,1014337,29,20092,-83
2022-01-06 22:04:36,24.65,14.73,24.65,24.65,1020713,28,20020,-86
2022-01-06 22:05:09,24.95,14.18,24.95,24.95,1021406,28,20012,-85
2022-01-06 22:05:45,22.27,13.77,22.27,22.27,1021680,29,20032,-85
2022-01-06 22:10:30,26.73,14.40,26.73,26.73,1033682,28,20539,-84
2022-01-06 22:11:03,25.67,13.95,25.67,25.67,1035441,28,20049,-85
2022-01-06 22:11:35,23.35,14.00,23.35,23.35,1035643,28,20023,-83
2022-01-06 22:12:18,27.02,14.65,27.02,27.02,1036687,28,20059,-85
2022-01-06 22:12:54,23.70,13.85,23.70,23.70,1028574,28,20106,-88
2022-01-06 22:13:27,23.58,14.70,23.58,23.58,1028120,28,20019,-85
2022-01-06 22:18:01,26.83,14.80,26.83,26.83,1033109,28,20047,-89
2022-01-06 22:18:34,26.70,15.73,26.70,26.70,1035793,28,19998,-87
2022-01-06 22:19:06,26.13,14.50,26.13,26.13,1034938,28,20047,-85
2022-01-06 22:19:40,27.67,15.02,27.67,27.67,1031396,28,20035,-83
2022-01-06 22:20:15,22.60,15.27,22.60,22.60,1035904,28,20010,-90
2022-01-06 22:20:53,27.10,14.60,27.10,27.10,1035806,28,20018,-83
2022-01-06 22:21:25,25.27,14.73,25.27,25.27,1035266,28,20030,-83
2022-01-06 22:21:56,25.00,14.63,25.00,25.00,1031798,28,20019,-83
2022-01-06 22:22:27,23.98,14.23,23.98,23.98,1031632,28,20026,-84
2022-01-06 22:22:58,26.65,15.35,26.65,26.65,1026433,29,20608,-83
2022-01-06 22:23:30,27.95,15.15,27.95,27.95,1027775,28,20010,-81
2022-01-06 22:24:02,27.00,15.45,27.00,27.00,1024139,29,20421,-83
2022-01-06 22:24:35,24.98,15.07,24.98,24.98,1024312,29,20038,-82
2022-01-06 22:25:07,22.30,14.00,22.30,22.30,1020135,29,20000,-83
2022-01-06 22:25:56,25.10,14.43,25.10,25.10,1020553,29,20059,-83
2022-01-06 22:26:42,28.50,16.38,28.50,28.50,1028313,29,20035,-84
2022-01-06 22:27:59,30.23,16.70,30.23,30.23,1030313,28,20051,-82
2022-01-06 22:28:34,29.17,16.88,29.17,29.17,1032532,28,20054,-83
2022-01-06 22:29:27,33.15,18.70,33.15,33.15,1024433,29,20035,-84
2022-01-06 22:30:01,38.13,24.80,38.13,38.13,1023741,29,20051,-82
2022-01-06 22:30:52,42.58,28.95,42.58,42.58,1032964,28,20003,-84
2022-01-06 22:31:26,40.55,25.67,40.55,40.55,1034632,28,20133,-83
2022-01-06 22:31:59,39.10,25.38,39.10,39.10,1029423,28,20091,-85
2022-01-06 22:32:30,42.75,27.67,42.75,42.75,1024042,29,20012,-84
2022-01-06 22:33:02,40.85,23.88,40.85,40.85,1018222,29,20064,-86
2022-01-06 22:33:35,37.50,24.88,37.50,37.50,1018831,29,20110,-86
2022-01-06 22:34:06,39.70,24.08,39.70,39.70,1025980,28,20028,-87
2022-01-06 22:34:40,41.53,24.45,41.53,41.53,1028411,28,20047,-88
2022-01-06 22:35:17,39.35,24.42,39.35,39.35,1029917,28,20051,-89
2022-01-06 22:35:48,35.80,23.50,35.80,35.80,1029018,28,20023,-90
2022-01-06 22:36:19,40.00,24.10,40.00,40.00,1021183,29,20027,-88
2022-01-06 22:36:57,38.78,24.25,38.78,38.78,1023966,29,20000,-89
2022-01-06 22:37:38,36.67,22.50,36.67,36.67,1016872,29,20056,-86
2022-01-06 22:38:10,40.15,23.33,40.15,40.15,1023507,29,20004,-84
2022-01-06 22:38:44,38.28,21.92,38.28,38.28,1022363,29,20004,-87
2022-01-06 22:39:16,37.33,21.98,37.33,37.33,1027173,29,20011,-88
2022-01-06 22:39:47,35.85,21.90,35.85,35.85,1027861,29,20087,-84
2022-01-06 22:40:20,34.40,22.98,34.40,34.40,1022408,29,20024,-87
2022-01-06 22:40:55,37.83,23.40,37.83,37.83,1020750,29,20028,-86
2022-01-06 22:41:25,37.33,22.52,37.33,37.33,1018746,29,20052,-88
2022-01-06 22:41:58,36.42,21.75,36.42,36.42,1025770,29,19995,-86
2022-01-06 22:42:30,33.92,21.55,33.92,33.92,1028381,29,20015,-86
2022-01-06 22:43:09,38.40,21.63,38.40,38.40,1022228,29,20028,-87
2022-01-06 22:43:41,34.42,22.60,34.42,34.42,1024372,29,20020,-85
2022-01-06 22:44:13,40.75,25.75,40.75,40.75,1028812,29,20027,-87
2022-01-06 22:44:46,37.95,22.13,37.95,37.95,1021747,29,20024,-88
2022-01-06 22:45:20,38.47,22.75,38.47,38.47,1026099,29,20035,-86
2022-01-06 22:45:51,35.70,22.10,35.70,35.70,1024218,28,20104,-88
2022-01-06 22:46:22,33.88,21.10,33.88,33.88,1025136,29,20034,-91
2022-01-06 22:46:55,34.28,21.25,34.28,34.28,1024992,29,20043,-86
2022-01-06 22:47:33,33.05,20.42,33.05,33.05,1024179,28,20016,-82
2022-01-06 22:48:27,33.92,19.20,33.92,33.92,1032940,28,20030,-83
2022-01-06 22:49:11,32.28,17.73,32.28,32.28,1033702,28,20045,-89
2022-01-06 22:49:44,31.05,19.75,31.05,31.05,1032913,28,20011,-89
2022-01-06 22:50:35,34.50,22.52,34.50,34.50,1032957,28,20002,-86
2022-01-06 22:51:10,35.55,22.95,35.55,35.55,1031783,28,20038,-85
2022-01-06 22:51:57,39.80,23.85,39.80,39.80,1026374,28,20103,-84
2022-01-06 22:52:36,34.15,21.25,34.15,34.15,1020964,29,20020,-83
2022-01-06 22:53:10,37.08,21.30,37.08,37.08,1028594,29,20011,-85
2022-01-06 22:54:03,35.75,19.95,35.75,35.75,1005646,29,20026,-84
2022-01-06 22:54:55,34.35,19.70,34.35,34.35,1005725,29,20006,-85
2022-01-06 22:55:27,32.45,19.15,32.45,32.45,1023081,29,20153,-88
2022-01-06 22:55:59,37.33,20.77,37.33,37.33,1025248,29,20011,-86
2022-01-06 22:56:30,29.67,19.08,29.67,29.67,1028174,28,20030,-88
2022-01-06 22:57:08,30.25,19.00,30.25,30.25,1025126,29,20071,-90
2022-01-06 22:57:39,32.33,19.35,32.33,32.33,1022133,29,20031,-87
2022-01-06 22:58:10,31.42,18.95,31.42,31.42,1021003,29,20027,-91
2022-01-06 22:58:40,31.73,18.77,31.73,31.73,1016657,29,20000,-87
2022-01-06 22:59:11,33.70,18.45,33.70,33.70,1021052,29,20008,-89
2022-01-06 22:59:42,29.40,18.85,29.40,29.40,1024523,29,20083,-84
2022-01-06 23:00:18,31.10,18.30,31.10,31.10,1028150,29,20042,-89
2022-01-06 23:00:55,28.98,18.65,28.98,28.98,1025016,28,20079,-88
2022-01-06 23:01:26,32.78,18.70,32.78,32.78,1022393,29,20087,-84
2022-01-06 23:01:59,33.50,18.77,33.50,33.50,1022648,29,20018,-88
2022-01-06 23:07:00,30.58,18.52,30.58,30.58,1128916,23,20006,-87
2022-01-06 23:07:30,30.52,17.45,30.52,30.52,1026767,28,20087,-87
2022-01-06 23:08:00,31.10,17.65,31.10,31.10,1026526,29,20385,-86
2022-01-06 23:08:31,29.73,17.98,29.73,29.73,1020963,29,20047,-85
2022-01-06 23:09:01,28.52,17.00,28.52,28.52,1016042,29,20016,-84
2022-01-06 23:09:32,30.98,18.00,30.98,30.98,1019145,29,20379,-87
2022-01-06 23:10:03,29.10,17.35,29.10,29.10,1024875,28,20019,-86
2022-01-06 23:10:33,31.00,16.98,31.00,31.00,1019143,29,20012,-85
2022-01-06 23:11:03,31.15,18.17,31.15,31.15,1017035,29,20140,-85
2022-01-06 23:11:34,29.77,18.15,29.77,29.77,1016607,29,20015,-84
2022-01-06 23:12:05,31.48,18.33,31.48,31.48,1024430,29,20023,-82
2022-01-06 23:12:35,29.90,17.80,29.90,29.90,1016631,28,20009,-85
2022-01-06 23:13:06,32.13,16.92,32.13,32.13,1009343,29,20471,-84
2022-01-06 23:13:36,31.83,18.40,31.83,31.83,1008564,29,20073,-82
2022-01-06 23:14:10,31.70,17.55,31.70,31.70,1014839,29,20009,-85
2022-01-06 23:14:40,31.45,17.98,31.45,31.45,1017402,29,20016,-89
2022-01-06 23:15:12,34.72,19.40,34.72,34.72,1012443,29,20131,-84
2022-01-06 23:15:43,30.23,20.10,30.23,30.23,1017157,29,20012,-88
2022-01-06 23:16:13,28.92,18.23,28.92,28.92,1012779,29,20016,-86
2022-01-06 23:16:44,29.55,18.15,29.55,29.55,1011388,29,20052,-85
2022-01-06 23:17:14,31.70,19.13,31.70,31.70,1012548,29,20283,-86
2022-01-06 23:17:45,33.40,18.85,33.40,33.40,1012635,29,20024,-85
2022-01-06 23:18:16,31.00,18.60,31.00,31.00,1012761,29,20511,-86
2022-01-06 23:18:46,30.17,18.20,30.17,30.17,1011571,29,20017,-85
2022-01-06 23:19:16,32.15,18.70,32.15,32.15,1008802,29,20045,-84
2022-01-06 23:19:47,34.10,18.77,34.10,34.10,1011609,29,20100,-84
2022-01-06 23:20:17,31.98,19.27,31.98,31.98,1012960,29,20013,-86
2022-01-06 23:20:48,32.38,19.27,32.38,32.38,1014863,29,20008,-85
2022-01-06 23:21:19,33.38,19.67,33.38,33.38,1017709,29,20017,-85
2022-01-06 23:21:49,34.35,18.77,34.35,34.35,1021030,29,20046,-85
2022-01-06 23:22:19,32.03,19.75,32.03,32.03,1020403,29,20027,-85
2022-01-06 23:22:50,29.23,18.67,29.23,29.23,1012701,29,20005,-86
2022-01-06 23:23:20,30.23,19.13,30.23,30.23,1012839,29,20028,-85
2022-01-06 23:23:51,33.05,20.13,33.05,33.05,1021220,29,20018,-87
2022-01-06 23:24:21,31.35,19.65,31.35,31.35,1020635,29,20079,-86
2022-01-06 23:24:51,31.13,18.95,31.13,31.13,1013018,29,20103,-84
2022-01-06 23:25:22,32.17,18.80,32.17,32.17,1020598,29,20054,-88
2022-01-06 23:25:52,30.88,19.80,30.88,30.88,1016835,29,20014,-85
2022-01-06 23:26:23,31.77,19.27,31.77,31.77,1020317,29,20059,-87
2022-01-06 23:26:54,29.45,18.45,29.45,29.45,1019619,29,20106,-88
2022-01-06 23:27:24,32.35,19.50,32.35,32.35,1021155,29,20122,-89
2022-01-06 23:27:55,34.53,20.92,34.53,34.53,1021088,29,20035,-88
2022-01-06 23:28:25,35.00,20.33,35.00,35.00,1016716,29,20019,-84
2022-01-06 23:28:55,34.38,20.70,34.38,34.38,1016757,29,20083,-87
2022-01-06 23:29:26,32.45,21.35,32.45,32.45,1020289,29,20039,-87
2022-01-06 23:29:56,33.92,21.80,33.92,33.92,1016833,29,20443,-87
2022-01-06 23:30:26,37.22,21.20,37.22,37.22,1021415,29,20016,-87
2022-01-06 23:30:57,35.90,21.33,35.90,35.90,1017640,29,20028,-86
2022-01-06 23:31:27,34.17,19.67,34.17,34.17,1020961,29,20233,-88
2022-01-06 23:31:57,30.98,19.58,30.98,30.98,1017213,29,20008,-90
2022-01-06 23:32:27,34.38,19.52,34.38,34.38,1017847,29,20016,-90
2022-01-06 23:32:58,33.67,19.55,33.67,33.67,1009876,29,20448,-87
2022-01-06 23:33:28,35.55,20.17,35.55,35.55,1006311,29,20024,-90
2022-01-06 23:33:59,33.47,19.83,33.47,33.47,1014148,29,20069,-87
2022-01-06 23:34:29,31.08,18.35,31.08,31.08,1021280,29,20066,-87
2022-01-06 23:34:59,36.45,19.95,36.45,36.45,1025592,29,20545,-88
2022-01-06 23:35:29,32.53,19.33,32.53,32.53,1022729,29,20079,-87
2022-01-06 23:36:00,31.80,19.30,31.80,31.80,1023700,29,20022,-89
2022-01-06 23:36:31,33.70,19.50,33.70,33.70,1018169,29,20020,-88
2022-01-06 23:37:02,34.90,18.90,34.90,34.90,1025883,29,20042,-89
2022-01-06 23:37:32,32.85,19.80,32.85,32.85,1025161,29,20051,-88
2022-01-06 23:38:03,32.83,20.45,32.83,32.83,1022119,29,20381,-87
2022-01-06 23:38:35,35.70,22.20,35.70,35.70,1010402,29,20017,-89
2022-01-06 23:39:06,34.53,22.10,34.53,34.53,1012629,29,20044,-86
2022-01-06 23:39:36,36.92,21.83,36.92,36.92,1019155,29,20020,-89
2022-01-06 23:40:08,28.65,19.88,28.65,28.65,1018019,29,20012,-87
2022-01-06 23:40:38,33.67,20.05,33.67,33.67,1023544,29,20071,-91
2022-01-06 23:41:08,31.08,19.35,31.08,31.08,1019851,29,20018,-87
2022-01-06 23:41:41,29.17,18.70,29.17,29.17,1018435,29,20001,-88
2022-01-06 23:42:11,29.92,18.70,29.92,29.92,1018158,29,20020,-89
2022-01-06 23:42:42,36.40,20.73,36.40,36.40,1014208,29,20017,-87
2022-01-06 23:43:12,34.67,21.48,34.67,34.67,1019229,29,20012,-87
2022-01-06 23:43:42,32.80,20.85,32.80,32.80,1023998,28,20052,-87
2022-01-06 23:44:12,32.53,19.98,32.53,32.53,1021760,29,20115,-88
2022-01-06 23:44:43,32.40,20.77,32.40,32.40,1019934,29,20044,-87
2022-01-06 23:45:16,32.83,21.13,32.83,32.83,1021722,29,20012,-87
2022-01-06 23:45:46,32.75,21.42,32.75,32.75,1023527,29,20012,-89
2022-01-06 23:46:16,36.33,21.55,36.33,36.33,1026600,28,20015,-88
2022-01-06 23:46:47,33.72,21.75,33.72,33.72,1021514,29,20016,-89
2022-01-06 23:47:17,39.45,22.55,39.45,39.45,1021295,29,20083,-85
2022-01-06 23:47:48,37.35,21.67,37.35,37.35,1016920,29,20039,-87
2022-01-06 23:48:18,34.60,20.35,34.60,34.60,1016248,29,20032,-87
2022-01-06 23:48:49,34.97,20.85,34.97,34.97,1013116,29,20017,-87
2022-01-06 23:49:20,34.70,19.85,34.70,34.70,1021009,29,20026,-85
2022-01-06 23:49:50,36.13,20.75,36.13,36.13,1013396,29,20017,-85
2022-01-06 23:50:21,35.88,21.02,35.88,35.88,1013346,29,20020,-85
2022-01-06 23:50:52,38.15,21.23,38.15,38.15,1009417,29,20108,-84
2022-01-06 23:51:23,36.45,19.92,36.45,36.45,1013274,29,20021,-88
2022-01-06 23:51:53,35.78,20.50,35.78,35.78,1017450,29,20132,-88
2022-01-06 23:52:23,32.33,20.20,32.33,32.33,1015863,29,20083,-89
2022-01-06 23:52:54,32.10,18.52,32.10,32.10,1009784,29,20013,-85
2022-01-06 23:53:24,31.35,18.85,31.35,31.35,1017248,29,20028,-87
2022-01-06 23:53:54,32.05,19.00,32.05,32.05,1018079,29,20016,-89
2022-01-06 23:54:25,32.17,19.30,32.17,32.17,1013572,29,20031,-87
2022-01-06 23:54:55,31.42,20.33,31.42,31.42,1010451,29,20116,-89
2022-01-06 23:55:25,33.88,20.58,33.88,33.88,1018085,29,20044,-88
2022-01-06 23:55:55,35.00,20.52,35.00,35.00,1022252,29,20110,-88
2022-01-06 23:56:26,34.63,22.20,34.63,34.63,1013591,29,20017,-87
2022-01-06 23:56:57,35.45,21.65,35.45,35.45,1013582,29,20040,-86
2022-01-06 23:57:27,31.63,19.33,31.63,31.63,1006184,29,20042,-87
2022-01-06 23:58:00,30.13,19.45,30.13,30.13,1016931,29,20024,-86
2022-01-06 23:58:31,29.88,19.20,29.88,29.88,1018156,29,20075,-88
2022-01-06 23:59:04,31.00,19.42,31.00,31.00,1025438,29,20151,-88
2022-01-06 23:59:34,36.83,20.50,36.83,36.83,1028332,28,20106,-87