2022-01-05 00:00:00,913.97,831.65,3.80,99.90,1041380,28,20017,-79
2022-01-05 00:00:30,936.92,851.55,3.80,99.90,1034074,28,20014,-79
2022-01-05 00:01:03,880.88,800.85,3.90,99.90,1029075,28,20022,-80
2022-01-05 00:01:33,843.60,768.42,3.90,99.90,1029968,28,20015,-80
2022-01-05 00:02:04,834.05,760.22,3.80,99.90,1029985,28,20019,-80
2022-01-05 00:02:35,827.75,754.65,3.80,99.90,1033573,28,20069,-79
2022-01-05 00:03:06,854.78,779.88,3.80,99.90,1038360,28,20006,-79
2022-01-05 00:03:37,817.95,746.70,3.90,99.90,1029192,28,20050,-80
2022-01-05 00:04:08,791.83,724.03,3.90,99.90,1030440,28,20015,-80
2022-01-05 00:04:39,815.97,744.38,3.90,99.90,1029293,28,20027,-80
2022-01-05 00:05:10,822.10,749.42,3.80,99.90,1029547,28,20021,-80
2022-01-05 00:05:41,820.42,749.78,3.90,99.90,1037951,28,20072,-79
2022-01-05 00:06:12,769.08,701.13,3.90,99.90,1032940,28,20022,-80
2022-01-05 00:06:43,732.20,669.47,3.80,99.90,1033731,28,20025,-79
2022-01-05 00:07:14,766.08,698.55,3.80,99.90,1028938,28,20105,-79
2022-01-05 00:07:45,755.05,689.30,3.80,99.90,1025549,28,20015,-80
2022-01-05 00:08:18,794.35,724.30,3.80,99.90,1033993,28,20078,-79
2022-01-05 00:08:49,829.65,742.25,3.80,99.90,1028859,28,20113,-79
2022-01-05 00:09:20,751.88,687.63,3.70,99.90,1030325,28,20086,-79
2022-01-05 00:09:51,709.67,650.75,3.70,99.90,1029777,28,20578,-79
2022-01-05 00:10:21,763.03,696.65,3.60,99.90,1033236,28,20026,-80
2022-01-05 00:10:52,813.75,741.85,3.60,99.90,1034145,28,20072,-79
2022-01-05 00:11:23,808.72,738.03,3.60,99.90,1025133,28,20491,-79
2022-01-05 00:11:54,804.70,733.03,3.50,99.90,1025796,29,20415,-79
2022-01-05 00:12:25,807.20,736.20,3.50,99.90,1025389,28,20027,-79
2022-01-05 00:12:56,806.03,735.03,3.50,99.90,1025586,28,20027,-79
2022-01-05 00:13:26,846.22,769.17,3.50,99.90,1029909,28,20023,-79
2022-01-05 00:13:58,824.00,750.45,3.50,99.90,1037115,28,20444,-79
2022-01-05 00:14:29,832.38,759.97,3.40,99.90,1033655,28,20371,-78
2022-01-05 00:15:00,844.30,769.38,3.40,99.90,1033188,28,20709,-78
2022-01-05 00:15:30,823.65,752.35,3.40,99.90,1036795,28,20036,-78
2022-01-05 00:16:01,830.70,758.00,3.40,99.90,1037997,28,20138,-78
2022-01-05 00:16:32,844.40,770.40,3.40,99.90,1036841,28,20030,-78
2022-01-05 00:17:02,859.92,785.90,3.40,99.90,1033757,28,20069,-78
2022-01-05 00:17:33,842.45,769.60,3.40,99.90,1028635,28,20035,-77
2022-01-05 00:18:04,845.95,772.75,3.40,99.90,1028928,28,20038,-77
2022-01-05 00:18:35,847.13,775.13,3.40,99.90,1025703,28,20027,-78
2022-01-05 00:19:06,842.60,769.45,3.40,99.90,1025091,28,20102,-77
2022-01-05 00:19:36,847.35,774.95,3.40,99.90,1025290,28,20085,-78
2022-01-05 00:20:08,852.03,775.83,3.40,99.90,1020927,28,20119,-77
2022-01-05 00:20:39,864.35,785.75,3.30,99.90,1028903,28,20026,-77
2022-01-05 00:21:10,800.13,732.10,3.30,99.90,1029996,28,20023,-78
2022-01-05 00:21:41,838.88,767.40,3.30,99.90,1029789,28,20023,-78
2022-01-05 00:22:12,840.90,768.90,3.30,99.90,1033206,28,20397,-77
2022-01-05 00:22:42,839.03,767.45,3.30,99.90,1028621,28,20538,-77
2022-01-05 00:23:13,834.13,762.67,3.30,99.90,1028648,28,20031,-77
2022-01-05 00:23:43,863.63,781.72,3.30,99.90,1029417,28,20410,-78
2022-01-05 00:24:14,828.33,758.05,3.20,99.90,1025834,28,20051,-78
2022-01-05 00:24:46,858.40,781.67,3.20,99.90,1029939,28,20033,-78
2022-01-05 00:25:17,843.70,769.08,3.20,99.90,1032834,28,20022,-78
2022-01-05 00:25:47,829.13,757.42,3.20,99.90,1032470,28,20022,-77
2022-01-05 00:26:18,858.67,785.75,3.20,99.90,1032608,28,20018,-78
2022-01-05 00:26:49,857.75,782.75,3.20,99.90,1029333,28,20057,-77
2022-01-05 00:27:20,871.63,795.45,3.10,99.90,1029698,28,20126,-77
2022-01-05 00:27:50,852.65,778.97,3.20,99.90,1028891,28,20023,-77
2022-01-05 00:28:21,855.72,781.75,3.10,99.90,1036479,28,20462,-77
2022-01-05 00:28:52,837.65,760.53,3.20,99.90,1036976,28,20120,-78
2022-01-05 00:29:22,826.63,754.42,3.10,99.90,1029284,28,20027,-78
2022-01-05 00:29:53,875.10,796.95,3.10,99.90,1025329,28,20454,-78
2022-01-05 00:30:24,863.15,786.88,3.20,99.90,1028316,28,20023,-78
2022-01-05 00:30:55,781.08,714.35,3.20,99.90,1028731,28,20031,-77
2022-01-05 00:31:26,779.78,712.88,3.20,99.90,1032502,28,20050,-78
2022-01-05 00:31:57,765.40,698.92,3.20,99.90,1029604,28,20109,-77
2022-01-05 00:32:28,832.28,753.33,3.20,99.90,1021428,29,20444,-78
2022-01-05 00:32:58,792.63,709.33,3.20,99.90,1020741,29,20021,-78
2022-01-05 00:33:30,803.20,719.53,3.20,99.90,1020663,29,20020,-77
2022-01-05 00:34:01,739.80,660.42,3.20,99.90,1025472,28,20019,-78
2022-01-05 00:34:31,783.25,705.65,3.20,99.90,1029918,28,20046,-77
2022-01-05 00:35:02,769.72,685.65,3.20,99.90,1029542,28,20113,-77
2022-01-05 00:35:33,745.53,667.55,3.20,99.90,1028563,28,20023,-77
2022-01-05 00:36:04,708.42,638.22,3.20,99.90,1028612,28,20023,-77
2022-01-05 00:36:35,700.95,636.35,3.20,99.90,1028581,28,20054,-77
2022-01-05 00:37:06,769.25,699.35,3.20,99.90,1033499,28,20027,-77
2022-01-05 00:37:36,724.03,668.10,3.20,99.90,1033054,28,20113,-78
2022-01-05 00:38:07,757.30,690.78,3.20,99.90,1033015,28,20018,-77
2022-01-05 00:38:38,700.38,629.63,3.20,99.90,1032561,28,20023,-79
2022-01-05 00:39:09,708.67,640.60,3.20,99.90,1032827,28,20018,-80
2022-01-05 00:39:39,758.05,679.15,3.20,99.90,1033693,28,20019,-78
2022-01-05 00:40:11,759.40,680.13,3.20,99.90,1033372,28,20030,-78
2022-01-05 00:40:41,649.33,589.03,3.20,99.90,1036465,28,20022,-77
2022-01-05 00:41:13,715.70,644.67,3.20,99.90,1032119,28,20114,-77
2022-01-05 00:41:43,719.13,658.55,3.30,99.90,1028078,28,20177,-77
2022-01-05 00:42:17,670.67,603.78,3.20,99.90,1026094,28,20136,-78
2022-01-05 00:42:48,760.60,685.08,3.30,99.90,1026049,28,20028,-79
2022-01-05 00:43:18,683.60,619.38,3.30,99.90,1029269,28,20071,-77
2022-01-05 00:43:49,668.10,605.20,3.30,99.90,1032996,28,20486,-78
2022-01-05 00:44:20,624.03,567.95,3.30,99.90,1032433,28,20019,-77
2022-01-05 00:44:51,675.05,604.17,3.30,99.90,1033893,28,20029,-78
2022-01-05 00:45:21,687.90,615.53,3.30,99.90,1033302,28,20022,-77
2022-01-05 00:45:52,603.70,541.92,3.30,99.90,1032952,28,20050,-78
2022-01-05 00:46:23,628.53,563.47,3.40,99.90,1036604,28,20030,-78
2022-01-05 00:46:54,613.13,558.15,3.30,99.90,1036586,28,20018,-78
2022-01-05 00:47:25,578.38,529.15,3.30,99.90,1037375,28,20025,-78
2022-01-05 00:47:55,599.83,553.97,3.30,99.90,1033535,28,20018,-78
2022-01-05 00:48:29,591.70,542.60,3.30,99.90,1024621,28,20023,-78
2022-01-05 00:49:00,588.97,532.65,3.30,99.90,1027565,28,20446,-77
2022-01-05 00:49:31,555.50,504.65,3.30,99.90,1032072,28,20690,-80
2022-01-05 00:50:02,596.70,546.90,3.30,99.90,1032847,28,20058,-77
2022-01-05 00:50:33,595.15,542.72,3.30,99.90,1033527,28,20037,-80
2022-01-05 00:51:06,576.00,528.65,3.30,99.90,1037001,28,20109,-79
2022-01-05 00:51:38,542.95,492.23,3.30,99.90,1032352,28,20027,-79
2022-01-05 00:52:09,579.45,523.60,3.30,99.90,1028642,28,20050,-79
2022-01-05 00:52:39,592.45,541.55,3.30,99.90,1029331,28,20029,-80
2022-01-05 00:53:10,691.95,634.75,3.30,99.90,1030082,28,20109,-80
2022-01-05 00:53:42,674.67,620.67,3.30,99.90,1029079,28,20023,-79
2022-01-05 00:54:13,626.70,574.50,3.30,99.90,1028990,28,20446,-79
2022-01-05 00:54:45,748.83,684.20,3.30,99.90,1028505,28,20413,-80
2022-01-05 00:55:16,657.80,604.65,3.30,99.90,1029958,28,20031,-79
2022-01-05 00:55:47,683.58,630.75,3.30,99.90,1033970,28,20026,-79
2022-01-05 00:56:17,673.13,618.80,3.30,99.90,1029030,28,20081,-79
2022-01-05 00:56:48,648.10,584.65,3.30,99.90,1028625,28,20026,-79
2022-01-05 00:57:19,635.95,583.25,3.30,99.90,1024520,28,20079,-80
2022-01-05 00:57:52,695.72,626.88,3.30,99.90,1021296,29,20035,-79
2022-01-05 00:58:22,824.47,737.22,3.30,99.90,1022825,29,20027,-80
2022-01-05 00:58:53,799.85,717.55,3.40,99.90,1021069,29,20030,-79
2022-01-05 00:59:24,558.05,511.13,3.40,99.90,1024741,28,20079,-79
2022-01-05 00:59:55,511.33,469.70,3.40,99.90,1032486,28,20081,-80
2022-01-05 01:00:26,564.40,513.72,3.40,99.90,1033502,28,20018,-80
2022-01-05 01:00:57,526.97,483.80,3.40,99.90,1034422,28,20019,-80
2022-01-05 01:01:28,621.53,566.75,3.40,99.90,1037112,28,20018,-79
2022-01-05 01:01:58,365.35,339.80,3.50,99.90,1036648,28,20025,-79
2022-01-05 01:02:29,319.73,298.70,3.50,99.90,1032227,28,20026,-79
2022-01-05 01:03:00,352.20,329.23,3.50,99.90,1025198,28,20026,-80
2022-01-05 01:03:30,365.20,340.92,3.50,99.90,1030364,28,20086,-80
2022-01-05 01:04:01,404.35,374.77,3.50,99.90,1029178,28,20019,-80
2022-01-05 01:04:32,450.00,409.60,3.50,99.90,1028738,28,20023,-79
2022-01-05 01:05:03,441.05,407.13,3.50,99.90,1024661,29,20023,-79
2022-01-05 01:05:33,399.52,373.27,3.50,99.90,1025218,28,20027,-79
2022-01-05 01:06:04,437.88,408.20,3.50,99.90,1026474,28,20020,-80
2022-01-05 01:06:35,528.03,488.25,3.50,99.90,1025531,28,20055,-80
2022-01-05 01:07:06,512.42,477.02,3.50,99.90,1028850,28,20074,-79
2022-01-05 01:07:36,519.08,483.05,3.50,99.90,1028474,28,20495,-80
2022-01-05 01:08:07,520.05,484.13,3.50,99.90,1029380,28,20083,-80
2022-01-05 01:08:38,455.90,424.83,3.50,99.90,1029851,28,20174,-80
2022-01-05 01:09:09,500.55,465.73,3.50,99.90,1028814,28,20031,-80
2022-01-05 01:09:40,594.85,550.20,3.50,99.90,1024806,28,20031,-79
2022-01-05 01:10:11,619.30,572.38,3.50,99.90,1028686,28,20023,-79
2022-01-05 01:10:41,684.80,623.20,3.50,99.90,1033336,28,20112,-79
2022-01-05 01:11:12,597.63,548.22,3.50,99.90,1038395,28,20022,-79
2022-01-05 01:11:43,653.58,605.00,3.50,99.90,1032899,28,20022,-80
2022-01-05 01:12:14,661.65,611.38,3.50,99.90,1028990,28,20042,-80
2022-01-05 01:12:44,644.28,596.65,3.50,99.90,1032580,28,20022,-79
2022-01-05 01:13:17,620.78,571.63,3.50,99.90,1033111,28,20533,-80
2022-01-05 01:13:47,642.70,589.05,3.50,99.90,1034275,28,20031,-79
2022-01-05 01:14:18,594.33,551.00,3.50,99.90,1037680,28,20060,-80
2022-01-05 01:14:49,609.75,565.90,3.50,99.90,1032737,28,20073,-79
2022-01-05 01:15:20,587.33,545.13,3.50,99.90,1028674,28,20071,-80
2022-01-05 01:15:51,603.60,558.75,3.50,99.90,1033185,28,20080,-80
2022-01-05 01:16:22,610.88,565.00,3.50,99.90,1030020,28,20023,-81
2022-01-05 01:16:53,632.08,584.97,3.50,99.90,1033421,28,20055,-80
2022-01-05 01:17:23,638.38,591.15,3.50,99.90,1028712,28,20085,-80
2022-01-05 01:17:54,631.00,584.50,3.50,99.90,1028602,28,20030,-80
2022-01-05 01:18:25,639.90,591.60,3.50,99.90,1029197,28,20392,-79
2022-01-05 01:18:56,573.50,532.10,3.50,99.90,1029915,28,20495,-81
2022-01-05 01:19:26,579.58,529.80,3.60,99.90,1033214,28,20030,-79
2022-01-05 01:19:57,501.70,456.60,3.60,99.90,1032910,28,20061,-80
2022-01-05 01:20:28,522.42,477.48,3.60,99.90,1030943,28,20090,-80
2022-01-05 01:20:58,473.42,429.60,3.60,99.90,1025101,28,20082,-80
2022-01-05 01:21:29,452.40,412.50,3.60,99.90,1029339,28,20022,-80
2022-01-05 01:22:00,496.98,459.63,3.60,99.90,1029745,28,20058,-80
2022-01-05 01:22:32,536.83,498.65,3.60,99.90,1032949,28,20250,-80
2022-01-05 01:23:03,506.50,467.48,3.60,99.90,1032447,28,20026,-80
2022-01-05 01:23:36,505.17,464.20,3.70,99.90,1028902,28,20019,-80
2022-01-05 01:24:07,461.77,422.38,3.70,99.90,1025965,28,20023,-80
2022-01-05 01:24:37,443.83,408.27,3.70,99.90,1027759,28,20121,-80
2022-01-05 01:25:09,508.30,471.13,3.70,99.90,1029024,28,20030,-79
2022-01-05 01:25:40,542.15,502.95,3.70,99.90,1028175,28,20027,-80
2022-01-05 01:26:10,530.30,491.30,3.70,99.90,1029324,28,20125,-80
2022-01-05 01:26:41,496.90,460.30,3.70,99.90,1033155,28,20109,-80
2022-01-05 01:27:12,449.25,414.83,3.70,99.90,1030064,28,20489,-79
2022-01-05 01:27:43,512.65,473.15,3.80,99.90,1028803,28,20029,-79
2022-01-05 01:28:14,460.92,426.10,3.80,99.90,1028313,28,20023,-79
2022-01-05 01:28:45,535.50,495.25,3.70,99.90,1029225,28,20089,-80
2022-01-05 01:29:16,598.28,553.42,3.70,99.90,1029134,28,20223,-81
2022-01-05 01:29:46,642.05,592.10,3.80,99.90,1030046,28,20394,-80
2022-01-05 01:30:17,624.45,577.47,3.80,99.90,1024611,28,20015,-79
2022-01-05 01:30:48,565.03,522.70,3.80,99.90,1024385,28,20073,-81
2022-01-05 01:31:19,444.95,406.80,3.80,99.90,1025355,28,20015,-80
2022-01-05 01:31:50,489.60,449.42,3.80,99.90,1025742,28,20050,-80
2022-01-05 01:32:21,570.55,528.22,3.80,99.90,1030277,28,20019,-80
2022-01-05 01:32:51,553.60,514.25,3.80,99.90,1025101,28,20019,-79
2022-01-05 01:33:22,570.88,527.25,3.80,99.90,1028829,28,20038,-80
2022-01-05 01:33:53,606.40,559.10,3.80,99.90,1033375,28,20049,-80
2022-01-05 01:34:24,652.97,602.60,3.80,99.90,1033375,28,20205,-80
2022-01-05 01:34:54,678.55,623.58,3.80,99.90,1034322,28,20041,-80
2022-01-05 01:35:26,676.63,623.28,3.80,99.90,1028450,28,20010,-80
2022-01-05 01:35:56,685.88,628.90,3.90,99.90,1028718,28,20017,-80
2022-01-05 01:36:27,693.60,636.60,3.80,99.90,1029046,28,20018,-79
2022-01-05 01:36:58,700.72,643.63,3.90,99.90,1029290,28,20037,-81
2022-01-05 01:37:28,697.92,641.15,3.90,99.90,1034516,28,20034,-79
2022-01-05 01:37:59,696.83,640.60,3.90,99.90,1032960,28,20053,-80
2022-01-05 01:38:30,663.10,611.78,3.90,99.90,1032377,28,20018,-80
2022-01-05 01:39:00,694.10,638.80,3.90,99.90,1029332,28,20025,-80
2022-01-05 01:39:31,693.70,635.88,3.90,99.90,1028956,28,20146,-79
2022-01-05 01:40:04,707.47,647.17,3.80,99.90,1025743,28,20055,-81
2022-01-05 01:40:35,703.85,646.25,3.80,99.90,1029584,28,20454,-80
2022-01-05 01:41:06,728.22,667.30,3.90,99.90,1032286,28,20414,-80
2022-01-05 01:41:36,737.88,675.75,3.80,99.90,1033604,28,20023,-80
2022-01-05 01:42:07,702.47,643.10,3.80,99.90,1032998,28,20019,-80
2022-01-05 01:42:38,729.08,666.33,3.80,99.90,1030122,28,20030,-79
2022-01-05 01:43:09,748.53,686.15,3.80,99.90,1032905,28,20088,-80
2022-01-05 01:43:39,753.17,689.97,3.80,99.90,1028468,28,20054,-80
2022-01-05 01:44:10,716.67,658.22,3.80,99.90,1029551,28,20201,-80
2022-01-05 01:44:41,714.53,656.13,3.80,99.90,1028655,28,20030,-80
2022-01-05 01:45:11,705.08,648.00,3.80,99.90,1021568,29,20028,-81
2022-01-05 01:45:42,703.22,646.17,3.80,99.90,1017532,29,20063,-80
2022-01-05 01:46:13,694.05,638.03,3.80,99.90,1021007,28,20023,-79
2022-01-05 01:46:44,664.22,612.47,3.80,99.90,1021817,28,20058,-80
2022-01-05 01:47:14,703.88,648.55,3.80,99.90,1029361,28,20025,-79
2022-01-05 01:47:46,703.83,647.35,3.90,99.90,1025454,28,20130,-81
2022-01-05 01:48:17,668.33,616.30,3.90,99.90,1022007,28,20527,-80
2022-01-05 01:48:47,689.15,635.03,3.80,99.90,1028366,28,20494,-80
2022-01-05 01:49:18,697.13,640.88,3.80,99.90,1029122,28,20027,-80
2022-01-05 01:49:49,669.17,615.90,3.90,99.90,1029420,28,20094,-79
2022-01-05 01:50:20,713.63,654.90,3.90,99.90,1033042,28,20040,-80
2022-01-05 01:50:50,702.33,644.10,3.80,99.90,1030157,28,20026,-80
2022-01-05 01:51:21,716.00,657.08,3.80,99.90,1028766,28,20050,-80
2022-01-05 01:51:52,719.05,659.83,3.80,99.90,1029197,28,20026,-80
2022-01-05 01:52:22,692.95,635.08,3.80,99.90,1025265,28,20507,-80
2022-01-05 01:52:53,712.25,653.17,3.80,99.90,1025729,28,20020,-80
2022-01-05 01:53:24,715.38,657.15,3.80,99.90,1030439,28,20023,-80
2022-01-05 01:53:55,703.28,646.28,3.80,99.90,1024622,28,20042,-79
2022-01-05 01:54:27,659.63,606.83,3.80,99.90,1029296,28,20019,-79
2022-01-05 01:54:57,683.88,626.97,3.80,99.90,1032745,28,20093,-80
2022-01-05 01:55:28,652.97,599.83,3.80,99.90,1030077,28,20023,-79
2022-01-05 01:56:02,628.38,578.58,3.80,99.90,1037895,28,20026,-80
2022-01-05 01:56:35,684.20,627.88,3.80,99.90,1037327,28,20018,-79
2022-01-05 01:57:06,695.15,639.97,3.80,99.90,1032028,28,20617,-80
2022-01-05 01:57:41,685.83,631.95,3.80,99.90,1029956,28,20019,-80
2022-01-05 01:58:12,646.08,593.28,3.80,99.90,1029158,28,20019,-80
2022-01-05 01:58:44,650.70,600.80,3.90,99.90,1030504,28,20023,-80
2022-01-05 01:59:15,655.33,604.63,3.80,99.90,1028298,28,20074,-81
2022-01-05 01:59:47,687.30,633.33,3.80,99.90,1029844,28,20019,-81
2022-01-05 02:00:18,653.40,602.95,3.80,99.90,1028765,28,20126,-81
2022-01-05 02:00:49,685.47,631.55,3.80,99.90,1025631,28,20048,-80
2022-01-05 02:01:20,699.78,645.25,3.80,99.90,1034041,28,20029,-80
2022-01-05 02:01:50,695.47,640.42,3.80,99.90,1028623,28,20014,-80
2022-01-05 02:02:21,693.30,638.38,3.80,99.90,1029288,28,20015,-79
2022-01-05 02:02:52,690.70,637.05,3.80,99.90,1033131,28,20042,-80
2022-01-05 02:03:23,684.80,630.25,3.80,99.90,1029185,28,20023,-80
2022-01-05 02:03:53,700.05,645.15,3.80,99.90,1034078,28,20018,-80
2022-01-05 02:04:25,704.72,648.50,3.80,99.90,1036569,28,20091,-80
2022-01-05 02:04:56,661.97,610.78,3.80,99.90,1033249,28,20022,-80
2022-01-05 02:05:27,695.90,641.50,3.80,99.90,1028843,28,20014,-81
2022-01-05 02:05:58,677.22,625.08,3.80,99.90,1028989,28,20059,-80
2022-01-05 02:06:28,689.83,635.00,3.80,99.90,1026314,28,20016,-80
2022-01-05 02:06:59,701.85,646.53,3.80,99.90,1032565,28,20567,-80
2022-01-05 02:07:30,637.55,588.88,3.80,99.90,1025126,28,20019,-80
2022-01-05 02:08:02,681.20,628.10,3.80,99.90,1028956,28,20047,-80
2022-01-05 02:08:34,663.78,612.70,3.80,99.90,1025576,28,20024,-80
2022-01-05 02:09:06,694.63,640.20,3.80,99.90,1023463,28,20040,-80
2022-01-05 02:09:39,709.25,653.25,3.80,99.90,1024486,29,20019,-80
2022-01-05 02:10:11,723.42,666.58,3.80,99.90,1022034,29,20047,-80
2022-01-05 02:10:43,717.67,660.42,3.80,99.90,1020784,29,20026,-80
2022-01-05 02:11:14,718.85,661.47,3.80,99.90,1022055,29,20024,-81
2022-01-05 02:11:45,699.67,644.30,3.90,99.90,1026477,28,20023,-79
2022-01-05 02:12:16,712.17,655.05,3.90,99.90,1029266,28,20046,-79
2022-01-05 02:12:47,721.85,663.45,3.80,99.90,1037090,28,20057,-79
2022-01-05 02:13:18,716.33,657.40,3.90,99.90,1035383,28,20081,-79
2022-01-05 02:13:49,658.05,603.70,3.90,99.90,1033017,28,20169,-80
2022-01-05 02:14:19,693.63,631.95,3.90,99.90,1030105,28,20031,-80
2022-01-05 02:14:50,727.05,667.50,3.90,99.90,1028865,28,20035,-79
2022-01-05 02:15:21,741.72,682.17,3.90,99.90,1033099,28,20117,-80
2022-01-05 02:15:52,752.65,689.85,3.90,99.90,1032937,28,20025,-79
2022-01-05 02:16:30,732.50,674.15,3.90,99.90,1033158,28,20022,-80
2022-01-05 02:17:09,721.22,664.33,3.90,99.90,1035280,28,20022,-79
2022-01-05 02:17:54,680.90,623.88,3.90,99.90,1032984,28,20045,-79
2022-01-05 02:18:25,702.58,645.25,3.90,99.90,1036992,28,20053,-81
2022-01-05 02:18:58,673.67,620.72,3.90,99.90,1033166,28,20054,-79
2022-01-05 02:19:29,717.08,657.42,3.90,99.90,1031834,28,20030,-79
2022-01-05 02:20:00,712.72,650.67,3.90,99.90,1032501,28,20022,-79
2022-01-05 02:20:31,750.63,689.90,3.90,99.90,1029208,28,20023,-80
2022-01-05 02:21:06,739.63,678.60,3.90,99.90,1025021,28,20027,-79
2022-01-05 02:21:38,709.33,653.55,3.90,99.90,1029509,28,20074,-81
2022-01-05 02:22:09,705.97,650.30,3.90,99.90,1034042,28,20026,-80
2022-01-05 02:22:40,737.20,678.80,3.90,99.90,1029594,28,20031,-79
2022-01-05 02:23:10,748.95,688.15,3.90,99.90,1032972,28,20386,-80
2022-01-05 02:23:41,713.92,657.35,3.90,99.90,1033168,28,20046,-80
2022-01-05 02:24:12,718.95,662.10,3.90,99.90,1036689,28,20049,-81
2022-01-05 02:24:47,674.03,621.63,3.90,99.90,1038022,28,20026,-80
2022-01-05 02:25:18,743.75,681.15,3.90,99.90,1036682,28,20131,-81
2022-01-05 02:25:49,695.72,641.25,4.00,99.90,1028778,28,20019,-80
2022-01-05 02:26:19,674.70,620.10,4.00,99.90,1025586,28,20062,-79
2022-01-05 02:26:50,606.25,560.72,3.90,99.90,1028977,28,20014,-80
2022-01-05 02:27:21,616.28,569.05,3.90,99.90,1029809,28,20629,-80
2022-01-05 02:27:54,652.03,602.40,3.90,99.90,1024922,28,20019,-80
2022-01-05 02:28:25,609.83,563.78,3.90,99.90,1029139,28,20027,-79
2022-01-05 02:28:56,641.05,592.15,3.90,99.90,1032702,28,20022,-80
2022-01-05 02:29:27,568.63,526.22,4.00,99.90,1033555,28,20057,-80
2022-01-05 02:29:58,616.17,569.65,3.90,99.90,1038024,28,20079,-81
2022-01-05 02:30:30,654.83,605.00,3.90,99.90,1032675,28,20018,-79
2022-01-05 02:31:03,692.17,637.95,3.90,99.90,1032846,28,20032,-81
2022-01-05 02:31:34,643.63,594.45,3.90,99.90,1032744,28,20029,-80
2022-01-05 02:32:06,689.50,635.17,3.90,99.90,1033432,28,20034,-80
2022-01-05 02:32:36,630.13,581.85,4.00,99.90,1029764,28,20030,-81
2022-01-05 02:33:07,633.55,585.10,3.90,99.90,1029544,28,20018,-80
2022-01-05 02:33:39,588.83,544.88,3.90,99.90,1028849,28,20027,-81
2022-01-05 02:34:10,616.97,570.53,3.90,99.90,1025569,28,20023,-80
2022-01-05 02:34:40,609.50,564.25,3.90,99.90,1032746,28,20041,-80
2022-01-05 02:35:11,561.72,519.90,3.90,99.90,1034074,28,20102,-80
2022-01-05 02:35:42,489.10,453.63,3.90,99.90,1033178,28,20050,-80
2022-01-05 02:36:17,531.03,489.80,3.90,99.90,1028789,28,20086,-79
2022-01-05 02:36:48,530.95,491.25,3.90,99.90,1025637,28,20019,-80
2022-01-05 02:37:21,521.30,483.05,3.90,99.90,1024619,28,20031,-80
2022-01-05 02:37:53,550.70,509.52,3.90,99.90,1023313,29,20031,-80
2022-01-05 02:38:24,578.72,534.45,3.90,99.90,1022039,29,20020,-80
2022-01-05 02:38:55,646.40,596.45,3.90,99.90,1025532,28,20027,-81
2022-01-05 02:39:26,653.08,600.60,3.90,99.90,1029940,28,20023,-81
2022-01-05 02:39:57,599.17,553.38,3.90,99.90,1033267,28,20501,-81
2022-01-05 02:40:28,617.08,569.65,3.90,99.90,1034320,28,20023,-82
2022-01-05 02:41:06,663.17,602.70,3.90,99.90,1033386,28,20019,-80
2022-01-05 02:41:37,566.15,524.58,3.80,99.90,1032804,28,20022,-80
2022-01-05 02:42:08,707.55,650.67,3.80,99.90,1034325,28,20022,-80
2022-01-05 02:42:39,718.30,659.63,3.90,99.90,1032975,28,20045,-80
2022-01-05 02:43:10,662.38,610.35,3.80,99.90,1030382,28,20050,-79
2022-01-05 02:43:42,833.38,756.00,3.80,99.90,1029048,28,20034,-79
2022-01-05 02:44:13,631.83,580.45,3.80,99.90,1029248,28,20443,-80
2022-01-05 02:44:45,606.83,558.15,3.80,99.90,1029551,28,20510,-80
2022-01-05 02:45:16,691.50,632.03,3.80,99.90,1032736,28,20026,-80
2022-01-05 02:45:47,673.00,620.22,3.80,99.90,1030312,28,20050,-79
2022-01-05 02:46:20,768.58,704.75,3.80,99.90,1025649,28,20138,-81
2022-01-05 02:46:51,837.95,766.60,3.70,99.90,1028379,28,20027,-80
2022-01-05 02:47:22,808.38,740.38,3.70,99.90,1029525,28,20047,-80
2022-01-05 02:47:53,820.28,750.13,3.70,99.90,1033413,28,20030,-80
2022-01-05 02:48:24,806.90,739.92,3.70,99.90,1034632,28,20023,-79
2022-01-05 02:48:55,818.80,749.88,3.70,99.90,1028632,28,20446,-80
2022-01-05 02:49:25,851.50,778.88,3.70,99.90,1024647,28,20015,-80
2022-01-05 02:50:00,780.40,715.40,3.70,99.90,1025469,28,20015,-80
2022-01-05 02:50:31,810.63,742.47,3.70,99.90,1025335,28,20024,-80
2022-01-05 02:51:02,790.67,724.88,3.70,99.90,1026383,28,20050,-80
2022-01-05 02:51:33,853.90,779.97,3.70,99.90,1024607,28,20083,-80
2022-01-05 02:52:04,779.75,713.25,3.70,99.90,1025521,28,20074,-79
2022-01-05 02:52:35,799.20,729.45,3.70,99.90,1030079,28,20095,-80
2022-01-05 02:53:05,837.97,767.38,3.60,99.90,1033574,28,20045,-80
2022-01-05 02:53:36,841.75,771.03,3.60,99.90,1034488,28,20098,-80
2022-01-05 02:54:07,844.65,772.50,3.70,99.90,1029385,28,20018,-80
2022-01-05 02:54:38,839.70,769.65,3.60,99.90,1025798,28,20023,-80
2022-01-05 02:55:09,830.63,761.70,3.60,99.90,1030110,28,20015,-79
2022-01-05 02:55:40,813.42,736.95,3.60,99.90,1029283,28,20015,-79
2022-01-05 02:56:12,808.47,741.17,3.60,99.90,1030678,28,20015,-80
2022-01-05 02:56:42,836.72,766.53,3.60,99.90,1034011,28,20066,-80
2022-01-05 02:57:13,864.33,791.10,3.60,99.90,1033816,28,20098,-80
2022-01-05 02:57:44,813.05,745.78,3.60,99.90,1033719,28,20018,-81
2022-01-05 02:58:14,808.85,741.42,3.60,99.90,1029471,28,20344,-80
2022-01-05 02:58:45,810.08,743.20,3.60,99.90,1030272,28,20025,-80
2022-01-05 02:59:16,857.17,784.05,3.60,99.90,1030200,28,20019,-80
2022-01-05 02:59:46,792.30,727.22,3.60,99.90,1037651,28,20771,-80
2022-01-05 03:00:17,784.65,719.03,3.50,99.90,1033981,28,20125,-80
2022-01-05 03:00:48,792.55,726.97,3.60,99.90,1029292,28,20110,-80
2022-01-05 03:01:19,785.85,720.40,3.60,99.90,1030093,28,20101,-81
2022-01-05 03:01:50,750.45,689.33,3.60,99.90,1030973,28,20015,-81
2022-01-05 03:02:21,740.10,679.72,3.50,99.90,1034170,28,20017,-80
2022-01-05 03:02:52,794.25,728.00,3.50,99.90,1037958,28,20060,-80
2022-01-05 03:03:23,726.75,667.63,3.50,99.90,1029783,28,20067,-80
2022-01-05 03:03:53,785.47,716.33,3.50,99.90,1033887,28,20010,-80
2022-01-05 03:04:26,724.17,664.00,3.50,99.90,1030815,28,20019,-80
2022-01-05 03:04:57,675.17,620.95,3.50,99.90,1030037,28,20017,-80
2022-01-05 03:05:27,754.63,693.35,3.50,99.90,1034227,28,20014,-80
2022-01-05 03:05:58,772.42,708.92,3.50,99.90,1033983,28,20014,-80
2022-01-05 03:06:29,716.20,659.13,3.50,99.90,1033745,28,20014,-80
2022-01-05 03:07:00,779.55,712.45,3.50,99.90,1030499,28,20015,-81
2022-01-05 03:07:33,741.20,681.42,3.60,99.90,1025833,28,20016,-79
2022-01-05 03:08:04,757.30,696.60,3.60,99.90,1030032,28,20011,-80
2022-01-05 03:08:35,755.65,694.70,3.60,99.90,1029401,28,20038,-80
2022-01-05 03:09:06,748.58,686.50,3.60,99.90,1026246,28,20054,-80
2022-01-05 03:09:36,764.97,703.13,3.50,99.90,1026506,29,20099,-79
2022-01-05 03:10:09,731.92,673.92,3.60,99.90,1021679,29,20023,-80
2022-01-05 03:10:40,767.70,705.53,3.60,99.90,1022332,29,20075,-80
2022-01-05 03:11:11,763.80,702.65,3.60,99.90,1026317,28,20035,-81
2022-01-05 03:11:41,775.85,712.55,3.60,99.90,1034429,28,20038,-80
2022-01-05 03:12:13,768.28,705.00,3.60,99.90,1038726,28,20018,-80
2022-01-05 03:12:44,736.42,677.35,3.60,99.90,1037612,28,20076,-81
2022-01-05 03:13:15,742.15,682.67,3.60,99.90,1029981,28,20026,-80
2022-01-05 03:13:47,779.35,715.65,3.60,99.90,1025173,28,20031,-80
2022-01-05 03:14:18,781.33,716.58,3.60,99.90,1021808,29,20036,-80
2022-01-05 03:14:49,746.08,685.53,3.60,99.90,1023118,29,20020,-79
2022-01-05 03:15:20,790.97,725.42,3.60,99.90,1029642,28,20018,-79
2022-01-05 03:15:52,771.95,707.70,3.60,99.90,1029738,28,20085,-81
2022-01-05 03:16:23,798.47,731.20,3.50,99.90,1025685,28,20026,-79
2022-01-05 03:16:54,798.75,730.85,3.50,99.90,1025881,29,20023,-80
2022-01-05 03:17:24,803.35,735.95,3.50,99.90,1026945,28,20019,-79
2022-01-05 03:17:55,789.38,723.50,3.50,99.90,1029635,28,20011,-79
2022-01-05 03:18:26,800.67,733.45,3.50,99.90,1029618,28,20118,-80
2022-01-05 03:18:56,864.95,785.50,3.50,99.90,1029456,28,20113,-79
2022-01-05 03:19:27,795.85,729.58,3.50,99.90,1025304,29,20027,-80
2022-01-05 03:19:58,815.85,747.35,3.50,99.90,1026834,28,20078,-79
2022-01-05 03:20:30,804.58,737.22,3.50,99.90,1029553,28,20023,-80
2022-01-05 03:21:01,795.92,729.78,3.50,99.90,1026193,28,20027,-80
2022-01-05 03:21:31,805.40,737.95,3.50,99.90,1029387,28,20378,-80
2022-01-05 03:22:02,779.25,712.55,3.50,99.90,1030646,28,20023,-80
2022-01-05 03:22:33,748.97,688.45,3.50,99.90,1034920,28,20394,-79
2022-01-05 03:23:04,734.17,673.80,3.50,99.90,1030079,28,20026,-79
2022-01-05 03:23:35,631.97,575.45,3.50,99.90,1029669,28,20019,-81
2022-01-05 03:24:06,689.13,626.10,3.60,99.90,1029629,28,20023,-80
2022-01-05 03:24:37,704.63,648.33,3.60,99.90,1029795,28,20034,-79
2022-01-05 03:25:15,680.83,628.63,3.60,99.90,1034657,28,20570,-79
2022-01-05 03:25:46,665.05,614.45,3.60,99.90,1033795,28,20027,-79
2022-01-05 03:26:17,726.85,668.05,3.50,99.90,1029382,28,20019,-80
2022-01-05 03:26:47,736.08,676.97,3.50,99.90,1030576,28,20102,-79
2022-01-05 03:27:18,728.08,668.53,3.50,99.90,1033590,28,20450,-80
2022-01-05 03:27:51,717.95,660.67,3.50,99.90,1034561,28,20057,-79
2022-01-05 03:28:22,715.00,657.60,3.50,99.90,1033829,28,20025,-78
2022-01-05 03:28:53,716.88,658.67,3.50,99.90,1033609,28,20025,-79
2022-01-05 03:29:23,723.05,664.40,3.50,99.90,1029872,28,20015,-79
2022-01-05 03:29:54,656.92,604.95,3.50,99.90,1029430,28,20069,-79
2022-01-05 03:30:27,613.95,558.97,3.50,99.90,1026784,29,20015,-79
2022-01-05 03:30:58,607.30,555.90,3.50,99.90,1026252,28,20022,-79
2022-01-05 03:31:29,632.17,577.60,3.50,99.90,1025787,28,20023,-79
2022-01-05 03:31:59,597.53,547.30,3.50,99.90,1029977,28,20019,-79
2022-01-05 03:32:40,568.08,520.45,3.50,99.90,1033299,28,20014,-79
2022-01-05 03:33:12,667.10,599.17,3.50,99.90,1035947,28,20433,-81
2022-01-05 03:33:43,573.95,518.55,3.50,99.90,1033751,28,20014,-79
2022-01-05 03:34:18,648.35,596.70,3.50,99.90,1029081,28,20042,-81
2022-01-05 03:34:51,683.47,631.53,3.50,99.90,1029606,28,20022,-79
2022-01-05 03:35:21,706.92,651.72,3.50,99.90,1030108,28,20115,-80
2022-01-05 03:35:52,687.00,634.28,3.50,99.90,1031182,28,20059,-80
2022-01-05 03:36:24,678.80,625.45,3.50,99.90,1033667,28,20014,-80
2022-01-05 03:36:56,739.03,680.10,3.50,99.90,1033217,28,20041,-79
2022-01-05 03:37:27,726.95,668.38,3.50,99.90,1025802,28,20507,-78
2022-01-05 03:37:58,731.92,671.40,3.50,99.90,1029372,28,20022,-80
2022-01-05 03:38:30,729.17,670.47,3.50,99.90,1034589,28,20082,-79
2022-01-05 03:39:01,733.35,674.25,3.50,99.90,1034226,28,20010,-79
2022-01-05 03:39:31,724.75,667.00,3.50,99.90,1036855,28,20026,-80
2022-01-05 03:40:03,742.88,683.17,3.50,99.90,1033724,28,20110,-79
2022-01-05 03:40:34,731.83,673.20,3.50,99.90,1029293,28,20015,-79
2022-01-05 03:41:05,722.03,660.13,3.50,99.90,1030062,28,20022,-80
2022-01-05 03:41:36,724.83,667.45,3.50,99.90,1033882,28,20402,-80
2022-01-05 03:42:07,741.90,682.10,3.50,99.90,1033492,28,20412,-80
2022-01-05 03:42:37,737.17,678.45,3.50,99.90,1033573,28,20015,-79
2022-01-05 03:43:08,719.63,661.88,3.50,99.90,1033198,28,20019,-80
2022-01-05 03:43:39,715.22,658.58,3.50,99.90,1034559,28,20045,-80
2022-01-05 03:44:10,724.67,667.00,3.50,99.90,1037778,28,20390,-80
2022-01-05 03:44:40,711.80,654.85,3.50,99.90,1037234,28,20025,-79
2022-01-05 03:45:12,744.15,682.75,3.50,99.90,1033720,28,20026,-79
2022-01-05 03:45:43,744.53,683.58,3.50,99.90,1033074,28,20022,-80
2022-01-05 03:46:14,728.83,668.60,3.50,99.90,1033512,28,20086,-79
2022-01-05 03:46:45,736.42,674.45,3.50,99.90,1030312,28,20078,-79
2022-01-05 03:47:15,774.42,708.35,3.50,99.90,1029146,28,20383,-79
2022-01-05 03:47:46,812.03,743.08,3.50,99.90,1029696,28,20095,-79
2022-01-05 03:48:18,782.90,714.45,3.40,99.90,1028983,28,20022,-79
2022-01-05 03:48:49,777.65,711.63,3.40,99.90,1030478,28,20537,-80
2022-01-05 03:49:20,795.30,727.85,3.40,99.90,1033054,28,20662,-80
2022-01-05 03:49:50,786.75,719.63,3.40,99.90,1028905,28,20015,-80
2022-01-05 03:50:21,819.80,750.45,3.50,99.90,1025580,28,20539,-79
2022-01-05 03:50:52,813.53,744.35,3.40,99.90,1028544,28,20149,-79
2022-01-05 03:51:23,817.78,748.95,3.50,99.90,1025682,29,20095,-80
2022-01-05 03:51:53,825.67,755.08,3.40,99.90,1022003,28,20020,-80
2022-01-05 03:52:24,785.80,719.25,3.40,99.90,1029062,28,20023,-79
2022-01-05 03:52:55,827.58,756.75,3.40,99.90,1029905,28,20517,-79
2022-01-05 03:53:26,787.42,721.05,3.40,99.90,1029204,28,20021,-80
2022-01-05 03:53:56,797.10,729.42,3.40,99.90,1034351,28,20105,-80
2022-01-05 03:54:27,809.40,739.78,3.50,99.90,1033720,28,20015,-80
2022-01-05 03:54:58,715.28,657.17,3.40,99.90,1033069,28,20452,-79
2022-01-05 03:55:29,701.50,645.03,3.40,99.90,1033644,28,20094,-79
2022-01-05 03:56:02,783.28,716.45,3.40,99.90,1033166,28,20169,-80
2022-01-05 03:56:32,787.42,720.25,3.40,99.90,1030151,28,20388,-79
2022-01-05 03:57:04,835.85,762.95,3.40,99.90,1030487,28,20027,-80
2022-01-05 03:57:34,799.65,731.22,3.40,99.90,1028727,28,20478,-79
2022-01-05 03:58:05,821.78,750.28,3.40,99.90,1030105,28,20022,-79
2022-01-05 03:58:36,838.15,765.72,3.40,99.90,1028819,28,20029,-80
2022-01-05 03:59:07,871.75,795.92,3.40,99.90,1029236,28,20023,-80
2022-01-05 03:59:37,837.22,765.28,3.40,99.90,1022039,29,20467,-80
2022-01-05 04:00:09,812.03,742.72,3.40,99.90,1025273,28,20015,-79
2022-01-05 04:00:45,802.28,733.85,3.40,99.90,1025730,28,20042,-79
2022-01-05 04:01:16,794.95,726.20,3.40,99.90,1023492,28,20122,-79
2022-01-05 04:01:47,790.42,722.67,3.40,99.90,1030696,28,20026,-80
2022-01-05 04:02:17,775.47,707.38,3.30,99.90,1033739,28,20030,-79
2022-01-05 04:02:48,655.97,604.95,3.30,99.90,1028848,28,20030,-80
2022-01-05 04:03:19,774.15,707.20,3.30,99.90,1033742,28,20018,-78
2022-01-05 04:03:50,800.00,730.17,3.30,99.90,1037103,28,20022,-79
2022-01-05 04:04:20,825.80,754.85,3.30,99.90,1037660,28,20021,-80
2022-01-05 04:04:51,793.13,725.15,3.30,99.90,1037822,28,20401,-78
2022-01-05 04:05:22,823.75,753.65,3.30,99.90,1037257,28,20471,-79
2022-01-05 04:05:53,826.97,756.92,3.30,99.90,1037427,28,20018,-80
2022-01-05 04:06:24,806.00,738.95,3.30,99.90,1029380,28,20091,-79
2022-01-05 04:06:54,811.50,743.42,3.30,99.90,1033426,28,20104,-79
2022-01-05 04:07:25,793.97,728.15,3.30,99.90,1034237,28,20038,-79
2022-01-05 04:07:57,809.72,740.55,3.30,99.90,1033292,28,20029,-79
2022-01-05 04:08:28,826.13,755.75,3.30,99.90,1033438,28,20420,-79
2022-01-05 04:08:58,776.33,710.13,3.30,99.90,1029304,28,20413,-79
2022-01-05 04:09:30,745.75,683.75,3.20,99.90,1033215,28,20015,-79
2022-01-05 04:10:00,754.35,692.38,3.20,99.90,1035018,28,20010,-79
2022-01-05 04:10:31,759.88,696.90,3.20,99.90,1033081,28,20022,-79
2022-01-05 04:11:02,757.65,693.67,3.20,99.90,1033668,28,20010,-80
2022-01-05 04:11:33,752.42,689.83,3.20,99.90,1029162,28,20486,-79
2022-01-05 04:12:04,786.70,721.28,3.20,99.90,1025178,28,21576,-79
2022-01-05 04:12:34,825.42,754.30,3.20,99.90,1030463,28,20039,-79
2022-01-05 04:13:05,826.30,755.28,3.20,99.90,1029135,28,20581,-78
2022-01-05 04:13:37,872.50,797.22,3.20,99.90,1033933,28,20026,-79
2022-01-05 04:14:08,833.88,764.20,3.20,99.90,1037117,28,20014,-80
2022-01-05 04:14:39,822.90,754.35,3.20,99.90,1033797,28,20023,-79
2022-01-05 04:15:10,837.08,767.22,3.30,99.90,1037819,28,20014,-79
2022-01-05 04:15:41,834.55,762.75,3.30,99.90,1029013,28,20019,-78
2022-01-05 04:16:11,772.80,708.90,3.30,99.90,1033419,28,20014,-78
2022-01-05 04:16:42,808.15,738.47,3.30,99.90,1029136,28,20011,-79
2022-01-05 04:17:13,771.13,707.38,3.30,99.90,1025109,29,20035,-79
2022-01-05 04:17:44,781.88,716.80,3.20,99.90,1030434,28,20069,-79
2022-01-05 04:18:15,827.03,757.33,3.20,99.90,1025716,28,20022,-78
2022-01-05 04:18:45,805.08,735.40,3.20,99.90,1033883,28,20011,-80
2022-01-05 04:19:16,811.15,743.22,3.20,99.90,1029352,28,20030,-80
2022-01-05 04:19:47,803.13,734.13,3.20,99.90,1029301,28,20074,-78
2022-01-05 04:20:18,859.05,783.83,3.20,99.90,1031775,28,20545,-79
2022-01-05 04:20:48,877.30,799.40,3.20,99.90,1029177,28,20019,-79
2022-01-05 04:21:19,801.95,733.05,3.20,99.90,1028473,28,20018,-79
2022-01-05 04:21:50,857.47,783.58,3.20,99.90,1025236,28,20114,-79
2022-01-05 04:22:21,849.88,776.70,3.20,99.90,1032448,28,20018,-79
2022-01-05 04:22:52,819.72,750.30,3.20,99.90,1025950,28,20087,-79
2022-01-05 04:23:23,884.45,805.40,3.20,99.90,1029502,28,20023,-79
2022-01-05 04:23:53,842.88,768.08,3.20,99.90,1033346,28,20018,-79
2022-01-05 04:24:24,771.88,706.58,3.20,99.90,1033536,28,20018,-78
2022-01-05 04:24:55,859.13,782.72,3.20,99.90,1037475,28,20026,-79
2022-01-05 04:25:25,796.13,730.00,3.20,99.90,1038291,28,20026,-79
2022-01-05 04:25:56,832.53,760.90,3.20,99.90,1033520,28,20053,-78
2022-01-05 04:26:27,857.80,784.05,3.20,99.90,1033294,28,20102,-80
2022-01-05 04:26:58,848.75,775.00,3.30,99.90,1033230,28,20466,-78
2022-01-05 04:27:28,846.65,773.83,3.30,99.90,1037453,28,20025,-78
2022-01-05 04:28:01,827.67,756.85,3.30,99.90,1037661,28,20026,-79
2022-01-05 04:28:31,827.65,755.60,3.30,99.90,1033737,28,20014,-78
2022-01-05 04:29:03,863.88,788.22,3.30,99.90,1029448,28,20022,-79
2022-01-05 04:29:33,844.53,771.40,3.20,99.90,1033140,28,20042,-79
2022-01-05 04:30:07,884.38,805.22,3.30,99.90,1033565,28,20020,-79
2022-01-05 04:30:37,884.10,806.83,3.30,99.90,1038143,28,20014,-78
2022-01-05 04:31:08,888.80,810.53,3.30,99.90,1037651,28,20014,-78
2022-01-05 04:31:39,912.10,826.53,3.30,99.90,1032895,28,20015,-79
2022-01-05 04:32:10,824.13,753.45,3.30,99.90,1032963,28,20038,-79
2022-01-05 04:32:40,864.50,789.35,3.30,99.90,1033405,28,20002,-79
2022-01-05 04:33:11,880.15,802.40,3.30,99.90,1033622,28,20025,-79
2022-01-05 04:33:42,878.10,800.13,3.30,99.90,1038128,28,20085,-78
2022-01-05 04:34:13,858.38,783.55,3.30,99.90,1033390,28,20021,-79
2022-01-05 04:34:43,867.17,790.50,3.30,99.90,1032917,28,20050,-79
2022-01-05 04:35:15,894.17,813.78,3.30,99.90,1033370,28,20094,-79
2022-01-05 04:35:46,911.40,829.25,3.30,99.90,1030410,28,20011,-79
2022-01-05 04:36:16,946.10,857.05,3.30,99.90,1034367,28,20019,-78
2022-01-05 04:36:47,921.70,837.42,3.30,99.90,1033504,28,20083,-79
2022-01-05 04:37:19,946.95,860.42,3.30,99.90,1032880,28,20505,-81
2022-01-05 04:37:50,891.28,811.60,3.30,99.90,1037502,28,20110,-79
2022-01-05 04:38:20,931.00,844.75,3.40,99.90,1033603,28,20021,-79
2022-01-05 04:38:51,904.05,822.72,3.40,99.90,1034758,28,20482,-78
2022-01-05 04:39:22,926.72,843.03,3.30,99.90,1033093,28,20073,-79
2022-01-05 04:39:53,912.50,830.88,3.40,99.90,1032821,28,20396,-79
2022-01-05 04:40:24,933.05,847.17,3.40,99.90,1033400,28,20021,-79
2022-01-05 04:40:54,913.17,830.15,3.40,99.90,1029527,28,20022,-79
2022-01-05 04:41:25,889.47,810.60,3.40,99.90,1033842,28,20041,-78
2022-01-05 04:41:56,909.53,827.55,3.40,99.90,1033456,28,20074,-79
2022-01-05 04:42:27,922.95,837.97,3.40,99.90,1033171,28,20014,-79
2022-01-05 04:42:58,920.35,836.05,3.40,99.90,1037537,28,20014,-79
2022-01-05 04:43:29,921.15,836.60,3.40,99.90,1037561,28,20022,-79
2022-01-05 04:44:00,898.47,817.28,3.40,99.90,1037654,28,20080,-78
2022-01-05 04:44:31,900.65,819.25,3.40,99.90,1029283,28,20015,-79
2022-01-05 04:45:02,911.38,827.90,3.40,99.90,1028889,28,20015,-79
2022-01-05 04:45:32,913.45,831.08,3.40,99.90,1029645,28,20082,-79
2022-01-05 04:46:03,936.00,852.15,3.50,99.90,1033670,28,20022,-79
2022-01-05 04:46:34,924.38,840.90,3.50,99.90,1037894,28,20044,-78
2022-01-05 04:47:05,907.20,826.88,3.50,99.90,1037492,28,20113,-79
2022-01-05 04:47:35,909.85,828.05,3.50,99.90,1032533,28,20018,-79
2022-01-05 04:48:06,889.35,809.55,3.50,99.90,1029253,28,20059,-78
2022-01-05 04:48:37,888.95,807.50,3.50,99.90,1029696,28,20100,-80
2022-01-05 04:49:07,897.33,815.63,3.40,99.90,1029707,28,20201,-79
2022-01-05 04:49:39,911.03,827.75,3.40,99.90,1025242,28,20148,-79
2022-01-05 04:50:14,905.83,823.05,3.50,99.90,1029328,28,20042,-79
2022-01-05 04:50:45,924.95,841.25,3.50,99.90,1033355,28,20086,-79
2022-01-05 04:51:15,934.70,849.47,3.50,99.90,1025888,28,20529,-78
2022-01-05 04:51:46,909.85,828.83,3.50,99.90,1033504,28,20126,-79
2022-01-05 04:52:17,909.25,826.95,3.50,99.90,1028830,28,20011,-80
2022-01-05 04:52:48,921.58,838.35,3.50,99.90,1029249,28,20019,-79
2022-01-05 04:53:18,933.05,849.95,3.50,99.90,1029241,28,20054,-80
2022-01-05 04:53:51,895.22,815.15,3.50,99.90,1029020,28,20498,-79
2022-01-05 04:54:22,897.58,817.40,3.50,99.90,1029637,28,20053,-79
2022-01-05 04:54:52,873.55,795.63,3.50,99.90,1026038,28,20029,-80
2022-01-05 04:55:23,880.58,802.97,3.50,99.90,1032745,28,20161,-79
2022-01-05 04:55:54,941.28,850.35,3.50,99.90,1029245,28,20460,-80
2022-01-05 04:56:25,878.50,798.90,3.50,99.90,1029852,28,20402,-79
2022-01-05 04:56:55,917.13,834.17,3.50,99.90,1033491,28,20033,-80
2022-01-05 04:57:26,930.25,844.45,3.50,99.90,1029599,28,20076,-79
2022-01-05 04:57:57,929.95,844.10,3.50,99.90,1032623,28,20018,-79
2022-01-05 04:58:28,916.20,832.17,3.50,99.90,1041377,28,20113,-79
2022-01-05 04:58:58,949.63,860.40,3.50,99.90,1041431,28,20025,-79
2022-01-05 04:59:29,943.03,856.08,3.50,99.90,1041019,28,20025,-79
2022-01-05 05:00:00,979.28,884.92,3.50,99.90,1041802,28,20120,-79
2022-01-05 05:00:30,971.83,880.33,3.50,99.90,1032752,28,20022,-79
2022-01-05 05:01:01,948.50,859.70,3.50,99.90,1033170,28,20117,-80
2022-01-05 05:01:32,956.40,866.13,3.50,99.90,1033202,28,20022,-79
2022-01-05 05:02:03,953.00,864.22,3.50,99.90,1033016,28,20470,-79
2022-01-05 05:02:33,989.13,887.83,3.50,99.90,1038418,28,20037,-79
2022-01-05 05:03:04,974.97,880.97,3.50,99.90,1036805,28,20430,-80
2022-01-05 05:03:35,956.70,867.28,3.50,99.90,1037094,28,20037,-80
2022-01-05 05:04:06,968.03,875.83,3.60,99.90,1033185,28,20105,-80
2022-01-05 05:04:36,987.50,891.70,3.50,99.90,1033210,28,20011,-78
2022-01-05 05:05:07,950.13,860.10,3.50,99.90,1034085,28,20025,-79
2022-01-05 05:05:38,959.33,867.40,3.50,99.90,1028674,28,20458,-79
2022-01-05 05:06:09,970.92,879.20,3.50,99.90,1029112,28,20027,-80
2022-01-05 05:06:41,956.75,868.42,3.50,99.90,1029654,28,20019,-80
2022-01-05 05:07:11,956.63,865.63,3.60,99.90,1033490,28,20025,-79
2022-01-05 05:07:43,967.45,875.90,3.60,99.90,1034239,28,20029,-79
2022-01-05 05:08:13,969.75,875.92,3.60,99.90,1028368,28,20025,-80
2022-01-05 05:08:44,935.28,848.72,3.50,99.90,1029110,28,20015,-80
2022-01-05 05:09:14,978.88,882.72,3.60,99.90,1029308,28,20037,-79
2022-01-05 05:09:45,954.58,863.38,3.60,99.90,1029653,28,20511,-79
2022-01-05 05:10:16,969.00,875.33,3.60,99.90,1037538,28,20025,-80
2022-01-05 05:10:47,974.40,880.95,3.50,99.90,1032502,28,20025,-80
2022-01-05 05:11:18,971.30,878.28,3.60,99.90,1033323,28,20033,-80
2022-01-05 05:11:50,953.97,863.78,3.60,99.90,1037727,28,20014,-80
2022-01-05 05:12:20,933.03,846.60,3.60,99.90,1033537,28,20483,-79
2022-01-05 05:12:51,946.17,858.08,3.60,99.90,1038465,28,20557,-79
2022-01-05 05:13:22,948.75,859.42,3.60,99.90,1032619,28,20105,-80
2022-01-05 05:13:53,947.90,857.75,3.60,99.90,1029329,28,20093,-80
2022-01-05 05:14:23,938.78,850.40,3.60,99.90,1033178,28,20133,-80
2022-01-05 05:14:54,1080.82,924.78,3.60,99.90,1036729,28,20117,-78
2022-01-05 05:15:25,952.90,862.08,3.60,99.90,1038519,28,20030,-80
2022-01-05 05:15:56,964.78,871.88,3.50,99.90,1032703,28,20026,-80
2022-01-05 05:16:26,963.00,871.17,3.50,99.90,1032847,28,20453,-80
2022-01-05 05:16:57,933.08,845.50,3.50,99.90,1029553,28,20030,-79
2022-01-05 05:17:28,928.88,843.03,3.50,99.90,1029252,28,20106,-80
2022-01-05 05:17:58,951.58,862.47,3.50,99.90,1033799,28,20027,-80
2022-01-05 05:18:29,1016.60,911.55,3.50,99.90,1033010,28,20113,-79
2022-01-05 05:19:00,951.78,861.45,3.50,99.90,1036952,28,20057,-80
2022-01-05 05:19:31,990.05,893.92,3.50,99.90,1033224,28,20105,-79
2022-01-05 05:20:03,1009.22,908.47,3.50,99.90,1033217,28,20609,-79
2022-01-05 05:20:34,961.95,871.80,3.50,99.90,1037445,28,20022,-80
2022-01-05 05:21:04,963.72,870.83,3.50,99.90,1032997,28,20022,-80
2022-01-05 05:21:35,955.97,864.78,3.50,99.90,1032826,28,20393,-80
2022-01-05 05:22:06,999.47,901.47,3.50,99.90,1036973,28,20020,-79
2022-01-05 05:22:36,991.30,895.83,3.50,99.90,1032982,28,20064,-79
2022-01-05 05:23:07,938.95,852.75,3.50,99.90,1033328,28,20117,-80
2022-01-05 05:23:38,933.38,848.13,3.50,99.90,1033588,28,20082,-79
2022-01-05 05:24:10,958.13,868.80,3.50,99.90,1033055,28,20018,-80
2022-01-05 05:24:41,946.85,860.28,3.50,99.90,1033833,28,20053,-79
2022-01-05 05:25:11,943.35,856.25,3.50,99.90,1037524,28,20030,-79
2022-01-05 05:25:42,949.83,861.47,3.50,99.90,1037213,28,20026,-80
2022-01-05 05:26:13,931.40,848.17,3.50,99.90,1037567,28,20048,-79
2022-01-05 05:26:43,950.00,863.05,3.50,99.90,1030606,28,20023,-79
2022-01-05 05:27:14,942.05,855.00,3.50,99.90,1033113,28,20386,-80
2022-01-05 05:27:45,956.13,867.63,3.50,99.90,1029880,28,20506,-78
2022-01-05 05:28:15,941.33,854.22,3.50,99.90,1031522,28,20022,-79
2022-01-05 05:28:46,902.05,821.05,3.50,99.90,1025419,28,20692,-78
2022-01-05 05:29:17,909.47,826.55,3.50,99.90,1030246,28,20098,-79
2022-01-05 05:29:48,941.95,855.03,3.50,99.90,1026842,29,20072,-78
2022-01-05 05:30:19,938.58,852.08,3.50,99.90,1022866,29,20059,-79
2022-01-05 05:30:49,939.05,850.92,3.50,99.90,1019776,29,20027,-78
2022-01-05 05:31:21,961.70,868.58,3.50,99.90,1022478,29,20019,-78
2022-01-05 05:31:52,919.67,834.75,3.40,99.90,1026812,29,20011,-79
2022-01-05 05:32:23,981.03,885.80,3.40,99.90,1023549,29,20016,-79
2022-01-05 05:32:55,946.70,855.47,3.40,99.90,1023545,28,20026,-78
2022-01-05 05:33:26,982.30,881.92,3.40,99.90,1030885,28,20029,-78
2022-01-05 05:33:56,928.83,842.80,3.40,99.90,1027028,28,20015,-78
2022-01-05 05:34:27,947.50,857.30,3.30,99.90,1035437,28,20086,-79
2022-01-05 05:34:58,945.78,856.38,3.40,99.90,1034804,28,20014,-78
2022-01-05 05:35:29,934.50,848.65,3.40,99.90,1031658,28,20015,-78
2022-01-05 05:36:00,908.88,827.35,3.30,99.90,1031313,28,20022,-79
2022-01-05 05:36:30,932.20,847.30,3.30,99.90,1027160,28,20020,-78
2022-01-05 05:37:01,942.58,857.10,3.30,99.90,1026572,28,20361,-79
2022-01-05 05:37:32,945.13,857.55,3.30,99.90,1026184,28,20053,-78
2022-01-05 05:38:02,907.50,823.53,3.30,99.90,1023733,29,20396,-79
2022-01-05 05:38:33,901.08,819.50,3.30,99.90,1023658,29,20024,-78
2022-01-05 05:39:04,906.10,825.55,3.30,99.90,1023774,28,20020,-78
2022-01-05 05:39:35,898.60,819.40,3.30,99.90,1030920,28,20453,-79
2022-01-05 05:40:06,911.78,830.83,3.30,99.90,1035187,28,20018,-79
2022-01-05 05:40:37,940.28,854.67,3.30,99.90,1043393,28,20017,-78
2022-01-05 05:41:08,917.53,835.22,3.30,99.90,1039191,28,20014,-78
2022-01-05 05:41:38,902.90,822.58,3.30,99.90,1035280,28,20018,-79
2022-01-05 05:42:09,913.53,832.35,3.40,99.90,1031131,28,20022,-78
2022-01-05 05:42:40,906.95,826.70,3.30,99.90,1026980,28,20026,-79
2022-01-05 05:43:11,911.25,827.60,3.40,99.90,1027617,28,20010,-78
2022-01-05 05:43:42,876.35,798.95,3.40,99.90,1031601,28,20025,-79
2022-01-05 05:44:12,889.47,811.65,3.40,99.90,1031557,28,20030,-79
2022-01-05 05:44:43,862.55,788.17,3.30,99.90,1035237,28,20018,-78
2022-01-05 05:45:14,886.03,804.13,3.40,99.90,1031144,28,20082,-79
2022-01-05 05:45:45,943.13,845.65,3.30,99.90,1031591,28,20026,-78
2022-01-05 05:46:16,899.05,818.28,3.30,99.90,1035603,28,20018,-78
2022-01-05 05:46:48,920.25,837.25,3.30,99.90,1031723,28,20026,-79
2022-01-05 05:47:19,899.75,820.45,3.30,99.90,1031739,28,20065,-78
2022-01-05 05:47:49,899.92,819.45,3.30,99.90,1034901,28,20022,-79
2022-01-05 05:48:20,925.20,841.95,3.30,99.90,1027591,28,20023,-78
2022-01-05 05:48:51,889.72,811.42,3.20,99.90,1030908,28,20019,-78
2022-01-05 05:49:21,896.88,816.58,3.30,99.90,1027467,28,20086,-79
2022-01-05 05:49:52,890.25,812.42,3.30,99.90,1034293,28,20034,-78
2022-01-05 05:50:23,916.30,834.42,3.30,99.90,1036886,28,20022,-78
2022-01-05 05:50:54,934.95,850.53,3.30,99.90,1029121,28,20045,-79
2022-01-05 05:51:24,889.15,809.67,3.30,99.90,1028944,28,20038,-78
2022-01-05 05:51:55,871.60,796.40,3.30,99.90,1032371,28,20038,-77
2022-01-05 05:52:26,880.35,805.50,3.30,99.90,1034503,28,20142,-78
2022-01-05 05:52:56,870.45,796.47,3.30,99.90,1028494,28,20494,-78
2022-01-05 05:53:27,863.50,790.72,3.30,99.90,1033053,28,20049,-78
2022-01-05 05:53:58,829.42,760.50,3.30,99.90,1028641,28,20054,-78
2022-01-05 05:54:29,844.05,774.00,3.30,99.90,1024517,28,20032,-78
2022-01-05 05:55:00,872.60,797.10,3.30,99.90,1030048,28,20114,-79
2022-01-05 05:55:30,803.33,736.17,3.30,99.90,1028582,28,20049,-78
2022-01-05 05:56:01,821.38,748.83,3.30,99.90,1028968,28,20038,-78
2022-01-05 05:56:32,687.78,633.08,3.30,99.90,1032536,28,20037,-78
2022-01-05 05:57:03,766.58,703.78,3.30,99.90,1024098,28,20118,-78
2022-01-05 05:57:33,851.80,777.72,3.30,99.90,1029751,28,20030,-78
2022-01-05 05:58:04,802.33,735.33,3.30,99.90,1027990,28,20434,-78
2022-01-05 05:58:35,793.55,725.10,3.30,99.90,1028369,28,20031,-78
2022-01-05 05:59:05,799.15,732.30,3.20,99.90,1032050,28,20060,-78
2022-01-05 05:59:36,807.63,738.92,3.30,99.90,1031963,28,20512,-78
2022-01-05 06:00:08,766.60,701.15,3.30,99.90,1032938,28,20026,-78
2022-01-05 06:00:39,807.85,740.78,3.20,99.90,1032454,28,20104,-77
2022-01-05 06:01:09,766.53,702.80,3.30,99.90,1036089,28,20056,-78
2022-01-05 06:01:40,826.67,754.75,3.20,99.90,1033131,28,20022,-77
2022-01-05 06:02:11,806.60,738.53,3.30,99.90,1032149,28,20113,-78
2022-01-05 06:02:42,777.13,712.45,3.20,99.90,1033034,28,20513,-78
2022-01-05 06:03:13,834.97,764.20,3.20,99.90,1032376,28,20031,-78
2022-01-05 06:03:44,842.22,769.60,3.30,99.90,1036405,28,20026,-78
2022-01-05 06:04:15,869.70,794.00,3.30,99.90,1028584,28,20034,-78
2022-01-05 06:04:48,873.78,797.28,3.30,99.90,1024157,28,20027,-78
2022-01-05 06:05:19,694.25,640.10,3.30,99.90,1029127,28,20061,-78
2022-01-05 06:05:50,714.90,657.53,3.30,99.90,1029630,28,20074,-79
2022-01-05 06:06:21,781.95,716.15,3.30,99.90,1029666,28,20031,-78
2022-01-05 06:06:52,809.85,740.28,3.20,99.90,1027960,28,20483,-78
2022-01-05 06:07:22,852.10,777.95,3.20,99.90,1028067,28,20034,-78
2022-01-05 06:07:53,841.20,769.42,3.30,99.90,1024923,28,20031,-78
2022-01-05 06:08:24,870.17,795.25,3.30,99.90,1033137,28,20051,-78
2022-01-05 06:08:55,847.10,774.08,3.30,99.90,1036711,28,20025,-78
2022-01-05 06:09:26,814.88,746.03,3.30,99.90,1032258,28,20053,-78
2022-01-05 06:09:58,832.97,760.63,3.30,99.90,1036173,28,20006,-78
2022-01-05 06:10:29,791.80,724.95,3.30,99.90,1036435,28,20006,-78
2022-01-05 06:11:00,855.47,782.90,3.30,99.90,1033032,28,20010,-78
2022-01-05 06:11:30,863.05,784.90,3.30,99.90,1032173,28,20222,-78
2022-01-05 06:12:02,847.38,773.70,3.30,99.90,1032083,28,20105,-77
2022-01-05 06:12:32,851.28,777.33,3.30,99.90,1028090,28,20011,-78
2022-01-05 06:13:03,828.30,754.40,3.30,99.90,1032340,28,20097,-78
2022-01-05 06:13:34,816.60,747.03,3.30,99.90,1029110,28,20086,-78
2022-01-05 06:14:04,823.50,750.20,3.30,99.90,1032117,28,20355,-78
2022-01-05 06:14:35,882.50,804.83,3.30,99.90,1028152,28,20535,-78
2022-01-05 06:15:07,865.35,790.28,3.30,99.90,1031926,28,20023,-78
2022-01-05 06:15:37,861.28,786.92,3.30,99.90,1032073,28,20090,-78
2022-01-05 06:16:08,869.47,793.55,3.30,99.90,1028881,28,20021,-78
2022-01-05 06:16:39,834.67,759.53,3.30,99.90,1031918,28,20010,-78
2022-01-05 06:17:10,857.78,782.20,3.30,99.90,1035938,28,20018,-77
2022-01-05 06:17:40,814.17,744.55,3.30,99.90,1032257,28,20405,-76
2022-01-05 06:18:11,878.95,801.97,3.30,99.90,1032225,28,20053,-78
2022-01-05 06:18:42,908.88,827.70,3.30,99.90,1036540,28,20010,-77
2022-01-05 06:19:12,888.97,811.40,3.30,99.90,1036092,28,20030,-78
2022-01-05 06:19:43,898.38,819.28,3.30,99.90,1028552,28,20019,-78
2022-01-05 06:20:14,906.95,825.45,3.30,99.90,1031265,28,20058,-78
2022-01-05 06:20:44,929.58,845.28,3.30,99.90,1023986,28,20030,-78
2022-01-05 06:21:15,897.92,814.47,3.30,99.90,1025528,28,20077,-78
2022-01-05 06:21:46,856.83,783.15,3.30,99.90,1032041,28,20018,-78
2022-01-05 06:22:17,907.53,823.95,3.30,99.90,1032330,28,20026,-77
2022-01-05 06:22:48,871.97,795.38,3.30,99.90,1027950,28,20015,-78
2022-01-05 06:23:19,936.70,850.38,3.30,99.90,1026631,28,20023,-78
2022-01-05 06:23:49,892.13,812.08,3.30,99.90,1031027,28,20414,-77
2022-01-05 06:24:20,888.05,805.90,3.30,99.90,1035892,28,20026,-78
2022-01-05 06:24:51,878.58,801.92,3.30,99.90,1031916,28,20449,-78
2022-01-05 06:25:21,855.42,781.35,3.30,99.90,1031984,28,20398,-78
2022-01-05 06:25:52,874.03,797.47,3.30,99.90,1032077,28,20121,-78
2022-01-05 06:26:23,905.90,825.60,3.30,99.90,1037183,28,20025,-78
2022-01-05 06:26:53,863.50,787.78,3.30,99.90,1040422,28,20442,-78
2022-01-05 06:27:24,879.92,802.75,3.30,99.90,1035841,28,20042,-78
2022-01-05 06:27:55,904.08,822.35,3.30,99.90,1031998,28,20029,-78
2022-01-05 06:28:25,887.25,808.78,3.30,99.90,1028016,28,20450,-78
2022-01-05 06:28:56,909.50,827.88,3.30,99.90,1016338,28,20031,-78
2022-01-05 06:29:27,907.70,824.88,3.30,99.90,1024541,28,20082,-78
2022-01-05 06:30:00,877.45,800.75,3.30,99.90,1024034,28,20016,-78
2022-01-05 06:30:30,918.95,836.55,3.30,99.90,1028427,28,20023,-78
2022-01-05 06:31:01,903.00,821.40,3.30,99.90,1027818,28,20035,-77
2022-01-05 06:31:32,904.50,823.58,3.30,99.90,1028630,28,20014,-77
2022-01-05 06:32:03,1013.10,904.05,3.30,99.90,1028964,28,20551,-78
2022-01-05 06:32:34,956.15,865.70,3.30,99.90,1027499,28,20022,-77
2022-01-05 06:33:05,948.10,859.03,3.30,99.90,1032574,28,20022,-78
2022-01-05 06:33:36,946.58,857.47,3.30,99.90,1035137,28,20017,-77
2022-01-05 06:34:07,936.15,849.33,3.30,99.90,1039351,28,20117,-78
2022-01-05 06:34:38,935.03,849.05,3.30,99.90,1035023,28,20522,-77
2022-01-05 06:35:09,959.45,867.80,3.30,99.90,1034300,28,20534,-77
2022-01-05 06:35:40,907.95,826.50,3.30,99.90,1031677,28,20018,-77
2022-01-05 06:36:10,912.17,829.40,3.30,99.90,1033670,28,20010,-77
2022-01-05 06:36:41,947.47,860.30,3.30,99.90,1040131,28,20085,-77
2022-01-05 06:37:15,985.75,889.33,3.30,99.90,1038785,28,20014,-77
2022-01-05 06:37:46,893.53,813.08,3.40,99.90,1039226,28,20013,-77
2022-01-05 06:38:16,906.65,824.72,3.40,99.90,1036042,28,20064,-78
2022-01-05 06:38:47,932.75,845.88,3.30,99.90,1031694,28,20014,-77
2022-01-05 06:39:18,939.08,852.58,3.40,99.90,1027550,28,20031,-78
2022-01-05 06:39:48,896.92,817.42,3.30,99.90,1024328,28,20159,-77
2022-01-05 06:40:19,998.00,897.70,3.40,99.90,1024073,28,20030,-77
2022-01-05 06:40:50,945.47,858.60,3.30,99.90,1027819,28,20395,-77
2022-01-05 06:41:21,895.05,814.15,3.30,99.90,1024024,28,20020,-77
2022-01-05 06:41:51,981.28,885.63,3.40,99.90,1031921,28,20026,-78
2022-01-05 06:42:22,908.88,827.33,3.30,99.90,1036924,28,20022,-77
2022-01-05 06:42:53,913.63,831.50,3.30,99.90,1036016,28,20022,-77
2022-01-05 06:43:24,987.63,891.22,3.30,99.90,1035900,28,20021,-77
2022-01-05 06:43:54,930.65,846.22,3.40,99.90,1035765,28,20030,-77
2022-01-05 06:44:25,918.83,836.08,3.40,99.90,1032178,28,20101,-77
2022-01-05 06:44:55,922.97,838.88,3.40,99.90,1040606,28,20048,-78
2022-01-05 06:45:26,978.28,881.08,3.40,99.90,1031964,28,20438,-77
2022-01-05 06:45:57,947.58,857.80,3.40,99.90,1035913,28,20022,-77
2022-01-05 06:46:28,984.58,889.70,3.40,99.90,1035804,28,20101,-77
2022-01-05 06:46:59,938.25,850.33,3.40,99.90,1028225,28,20418,-78
2022-01-05 06:47:29,959.08,869.58,3.40,99.90,1032944,28,20026,-77
2022-01-05 06:48:00,924.45,840.13,3.30,99.90,1027798,28,20110,-78
2022-01-05 06:48:31,937.65,850.17,3.40,99.90,1027484,28,20311,-78
2022-01-05 06:49:02,942.60,854.25,3.40,99.90,1023014,28,20034,-78
2022-01-05 06:49:33,952.63,863.20,3.30,99.90,1020595,28,20203,-78
2022-01-05 06:50:04,959.35,869.10,3.30,99.90,1030801,28,20023,-78
2022-01-05 06:50:34,974.78,881.60,3.40,99.90,1031487,28,20018,-78
2022-01-05 06:51:05,985.88,887.60,3.40,99.90,1031925,28,20110,-78
2022-01-05 06:51:36,941.25,854.58,3.40,99.90,1034384,28,20065,-78
2022-01-05 06:52:07,954.13,865.13,3.30,99.90,1031977,28,20417,-77
2022-01-05 06:52:39,890.30,812.78,3.40,99.90,1036153,28,20096,-77
2022-01-05 06:53:10,919.50,833.45,3.40,99.90,1036260,28,20014,-77
2022-01-05 06:53:41,902.78,822.78,3.40,99.90,1035968,28,20052,-77
2022-01-05 06:54:11,870.22,794.53,3.40,99.90,1035173,28,20026,-78
2022-01-05 06:54:42,917.05,832.78,3.40,99.90,1031653,28,20022,-78
2022-01-05 06:55:13,913.58,831.85,3.40,99.90,1032005,28,20015,-77
2022-01-05 06:55:44,954.67,864.78,3.40,99.90,1028445,28,20538,-77
2022-01-05 06:56:15,921.08,838.08,3.40,99.90,1028077,28,20022,-77
2022-01-05 06:56:46,963.78,872.97,3.40,99.90,1027855,28,20078,-77
2022-01-05 06:57:17,974.72,880.63,3.40,99.90,1031934,28,20022,-78
2022-01-05 06:57:48,974.30,880.03,3.40,99.90,1031894,28,20053,-77
2022-01-05 06:58:19,956.10,866.38,3.40,99.90,1028237,28,20026,-78
2022-01-05 06:58:50,944.60,856.67,3.40,99.90,1031839,28,20375,-77
2022-01-05 06:59:20,952.63,863.55,3.40,99.90,1032005,28,20034,-78
2022-01-05 06:59:51,972.05,879.60,3.40,99.90,1035876,28,20029,-77
2022-01-05 07:00:23,933.88,849.58,3.40,99.90,1031976,28,20018,-77
2022-01-05 07:00:55,949.50,859.47,3.40,99.90,1030168,28,20030,-78
2022-01-05 07:01:26,954.90,864.78,3.40,99.90,1032022,28,20191,-78
2022-01-05 07:01:57,922.72,837.08,3.40,99.90,1028463,28,20015,-78
2022-01-05 07:02:28,894.47,814.83,3.40,99.90,1031667,28,20167,-77
2022-01-05 07:02:59,976.58,882.33,3.40,99.90,1031628,28,20063,-78
2022-01-05 07:03:29,928.25,843.70,3.40,99.90,1032025,28,20488,-77
2022-01-05 07:04:02,931.00,845.35,3.40,99.90,1035452,28,20026,-78
2022-01-05 07:04:33,953.17,864.47,3.40,99.90,1039883,28,20018,-78
2022-01-05 07:05:05,923.28,839.65,3.40,99.90,1035437,28,20025,-78
2022-01-05 07:05:35,930.15,844.90,3.40,99.90,1040178,28,20049,-78
2022-01-05 07:06:06,900.97,820.83,3.40,99.90,1036336,28,20026,-77
2022-01-05 07:06:37,864.83,788.67,3.40,99.90,1029504,28,20113,-77
2022-01-05 07:07:07,915.75,832.08,3.40,99.90,1033234,28,20022,-78
2022-01-05 07:07:38,898.55,819.10,3.40,99.90,1028448,28,20397,-78
2022-01-05 07:08:09,973.80,881.47,3.40,99.90,1032625,28,20474,-78
2022-01-05 07:08:40,916.60,835.15,3.40,99.90,1032361,28,20022,-78
2022-01-05 07:09:10,911.92,829.72,3.40,99.90,1025430,28,20539,-79
2022-01-05 07:09:41,943.20,854.55,3.40,99.90,1034546,28,20011,-78
2022-01-05 07:10:13,914.08,832.28,3.40,99.90,1030053,28,20387,-78
2022-01-05 07:10:43,922.03,837.25,3.40,99.90,1030328,28,20038,-78
2022-01-05 07:11:14,955.90,866.30,3.40,99.90,1034257,28,20022,-78
2022-01-05 07:11:45,963.22,871.78,3.40,99.90,1032650,28,20019,-78
2022-01-05 07:12:16,935.45,849.35,3.40,99.90,1029662,28,20019,-78
2022-01-05 07:12:48,919.45,836.15,3.40,99.90,1029420,28,20022,-78
2022-01-05 07:13:18,964.35,872.63,3.40,99.90,1026638,28,20115,-80
2022-01-05 07:13:49,929.97,845.45,3.40,99.90,1030231,28,20023,-79
2022-01-05 07:14:20,928.95,844.80,3.40,99.90,1038440,28,20033,-79
2022-01-05 07:14:50,984.83,887.92,3.40,99.90,1034157,28,20029,-79
2022-01-05 07:15:21,894.90,814.67,3.40,99.90,1040922,28,20022,-81
2022-01-05 07:15:52,921.95,837.92,3.40,99.90,1039291,28,20014,-80
2022-01-05 07:16:23,945.45,858.63,3.40,99.90,1034393,28,20023,-79
2022-01-05 07:16:54,959.47,867.97,3.40,99.90,1038934,28,20107,-80
2022-01-05 07:17:25,941.30,853.75,3.40,99.90,1034482,28,20078,-80
2022-01-05 07:17:55,968.45,876.40,3.40,99.90,1029162,28,20003,-80
2022-01-05 07:18:26,967.03,875.30,3.40,99.90,1030799,28,20022,-79
2022-01-05 07:18:57,941.58,855.30,3.40,99.90,1026917,29,20031,-78
2022-01-05 07:19:27,939.20,853.83,3.40,99.90,1026110,28,20019,-79
2022-01-05 07:19:58,932.67,848.05,3.40,99.90,1026820,28,20422,-80
2022-01-05 07:20:29,984.78,883.78,3.40,99.90,1028163,28,20022,-80
2022-01-05 07:20:59,978.30,884.22,3.40,99.90,1035843,28,20015,-81
2022-01-05 07:21:33,948.45,859.45,3.40,99.90,1035239,28,20026,-79
2022-01-05 07:22:04,962.63,871.60,3.40,99.90,1029547,28,20069,-82
2022-01-05 07:22:36,944.28,855.38,3.40,99.90,1033186,28,20026,-80
2022-01-05 07:23:08,817.10,749.50,3.40,99.90,1031158,28,20490,-80
2022-01-05 07:23:39,834.42,764.78,3.40,99.90,1033321,28,20015,-80
2022-01-05 07:24:12,896.30,816.33,3.40,99.90,1030430,28,20047,-80
2022-01-05 07:24:43,880.03,802.95,3.40,99.90,1030922,28,20099,-78
2022-01-05 07:25:14,912.88,829.72,3.40,99.90,1034857,28,20018,-80
2022-01-05 07:25:44,943.92,856.20,3.40,99.90,1038071,28,20337,-78
2022-01-05 07:26:15,936.97,849.45,3.40,99.90,1034864,28,20018,-79
2022-01-05 07:26:47,933.53,847.13,3.30,99.90,1034418,28,20011,-80
2022-01-05 07:27:17,910.42,827.97,3.30,99.90,1029262,28,20026,-78
2022-01-05 07:27:48,977.97,880.35,3.30,99.90,1031071,28,20015,-80
2022-01-05 07:28:19,931.25,845.25,3.30,99.90,1034284,28,20014,-79
2022-01-05 07:28:49,948.40,858.58,3.30,99.90,1031672,28,20018,-79
2022-01-05 07:29:20,968.35,876.63,3.30,99.90,1030704,28,20034,-80
2022-01-05 07:29:51,957.17,868.17,3.30,99.90,1034735,28,20125,-79
2022-01-05 07:30:22,925.00,840.67,3.40,99.90,1031043,28,20057,-80
2022-01-05 07:30:53,952.15,864.08,3.40,99.90,1030816,28,20027,-79
2022-01-05 07:31:23,911.35,830.83,3.40,99.90,1026995,29,20024,-79
2022-01-05 07:31:54,925.13,840.60,3.40,99.90,1026707,28,20030,-79
2022-01-05 07:32:25,913.63,831.53,3.40,99.90,1026355,29,20471,-80
2022-01-05 07:32:56,896.13,816.20,3.40,99.90,1026508,28,20023,-80
2022-01-05 07:33:26,861.95,786.20,3.40,99.90,1034210,28,20027,-78
2022-01-05 07:33:57,918.13,833.42,3.30,99.90,1031051,28,20114,-80
2022-01-05 07:34:28,833.97,761.08,3.40,99.90,1030171,28,20018,-80
2022-01-05 07:34:58,843.10,771.25,3.30,99.90,1026005,28,20027,-79
2022-01-05 07:35:29,909.90,825.78,3.30,99.90,1026468,28,20020,-79
2022-01-05 07:36:00,886.05,807.35,3.40,99.90,1028961,28,20629,-78
2022-01-05 07:36:30,909.67,828.65,3.40,99.90,1037670,28,20042,-81
2022-01-05 07:37:01,916.45,834.17,3.40,99.90,1032344,28,20030,-79
2022-01-05 07:37:32,869.45,793.78,3.40,99.90,1036553,28,20038,-80
2022-01-05 07:38:03,927.90,843.33,3.40,99.90,1038969,28,20050,-79
2022-01-05 07:38:34,897.95,818.80,3.40,99.90,1035372,28,20030,-79
2022-01-05 07:39:08,895.53,815.92,3.40,99.90,1035805,28,20053,-79
2022-01-05 07:39:39,952.97,863.58,3.40,99.90,1034023,28,20090,-80
2022-01-05 07:40:10,932.72,846.22,3.40,99.90,1035096,28,20565,-79
2022-01-05 07:40:40,946.97,852.13,3.40,99.90,1030812,28,20075,-81
2022-01-05 07:41:11,939.45,851.55,3.30,99.90,1031667,28,20058,-78
2022-01-05 07:41:42,899.22,818.05,3.30,99.90,1027908,28,20023,-79
2022-01-05 07:42:13,1022.80,890.25,3.40,99.90,1027097,28,20059,-80
2022-01-05 07:42:43,1038.30,892.22,3.30,99.90,1032293,28,20042,-79
2022-01-05 07:43:14,940.58,851.53,3.30,99.90,1036393,28,20037,-80
2022-01-05 07:43:45,923.25,839.00,3.30,99.90,1030461,28,20094,-79
2022-01-05 07:44:16,963.10,868.45,3.30,99.90,1030883,28,20122,-80
2022-01-05 07:44:46,964.20,870.60,3.30,99.90,1029969,28,20039,-79
2022-01-05 07:45:17,930.75,845.15,3.30,99.90,1029985,28,21315,-80
2022-01-05 07:45:49,953.92,864.15,3.30,99.90,1031142,28,20027,-81
2022-01-05 07:46:20,948.13,859.78,3.30,99.90,1027052,28,20020,-80
2022-01-05 07:46:50,961.47,870.95,3.30,99.90,1027496,28,21327,-80
2022-01-05 07:47:21,972.53,877.28,3.30,99.90,1027096,28,20027,-79
2022-01-05 07:47:52,902.28,819.58,3.30,99.90,1023606,29,20024,-80
2022-01-05 07:48:22,955.58,865.05,3.30,99.90,1022941,29,20498,-79
2022-01-05 07:48:53,932.70,846.60,3.30,99.90,1027248,29,20031,-80
2022-01-05 07:49:24,908.70,829.03,3.30,99.90,1028422,28,20039,-80
2022-01-05 07:49:55,967.25,876.08,3.30,99.90,1031344,28,20038,-79
2022-01-05 07:50:28,953.15,865.25,3.30,99.90,1039983,28,20064,-80
2022-01-05 07:50:59,943.60,857.03,3.30,99.90,1031566,28,20019,-79
2022-01-05 07:51:30,932.55,847.92,3.30,99.90,1022998,29,20030,-80
2022-01-05 07:52:00,935.35,849.35,3.30,99.90,1022050,29,20500,-79
2022-01-05 07:52:31,949.17,862.55,3.30,99.90,1027920,28,20019,-81
2022-01-05 07:53:04,902.65,823.72,3.30,99.90,1023897,28,20415,-81
2022-01-05 07:53:35,907.53,826.75,3.30,99.90,1032295,28,20031,-79
2022-01-05 07:54:05,898.83,818.55,3.30,99.90,1031028,28,20086,-81
2022-01-05 07:54:36,850.38,776.45,3.30,99.90,1028192,28,20028,-79
2022-01-05 07:55:08,861.60,784.42,3.30,99.90,1027775,28,20043,-78
2022-01-05 07:55:38,907.90,823.10,3.30,99.90,1025970,28,20050,-79
2022-01-05 07:56:09,906.70,821.08,3.40,99.90,1031007,28,20089,-80
2022-01-05 07:56:40,882.83,804.28,3.30,99.90,1027283,28,20043,-79
2022-01-05 07:57:11,846.13,773.70,3.40,99.90,1027391,28,20027,-78
2022-01-05 07:57:41,838.40,767.00,3.40,99.90,1030521,28,20120,-79
2022-01-05 07:58:12,837.17,763.75,3.40,99.90,1037516,28,20110,-80
2022-01-05 07:58:43,970.17,870.05,3.30,99.90,1036001,28,20026,-79
2022-01-05 07:59:13,931.92,844.92,3.30,99.90,1030658,28,20019,-80
2022-01-05 07:59:45,858.55,784.45,3.40,99.90,1031933,28,20050,-79
2022-01-05 08:00:15,903.50,824.38,3.30,99.90,1028602,28,20022,-79
2022-01-05 08:00:46,912.13,829.53,3.40,99.90,1023789,28,20054,-78
2022-01-05 08:01:20,849.15,775.85,3.30,99.90,1028526,28,20008,-78
2022-01-05 08:01:51,919.92,833.72,3.30,99.90,1030849,28,20023,-79
2022-01-05 08:02:22,957.20,858.38,3.30,99.90,1032372,28,20082,-78
2022-01-05 08:02:52,959.35,860.50,3.30,99.90,1039679,28,20025,-79
2022-01-05 08:03:24,976.67,881.25,3.30,99.90,1041186,28,20408,-78
2022-01-05 08:03:55,904.35,822.40,3.30,99.90,1042507,28,20025,-78
2022-01-05 08:04:26,906.83,825.65,3.30,99.90,1036949,28,20018,-78
2022-01-05 08:04:57,952.72,864.60,3.30,99.90,1033475,28,20514,-77
2022-01-05 08:05:27,1135.28,942.70,3.40,99.90,1033311,28,20521,-78
2022-01-05 08:06:01,997.95,896.33,3.30,99.90,1033756,28,20045,-78
2022-01-05 08:06:32,970.45,874.58,3.30,99.90,1033030,28,20050,-78
2022-01-05 08:07:03,870.42,790.35,3.40,99.90,1037556,28,20157,-79
2022-01-05 08:07:34,968.13,877.25,3.30,99.90,1035142,28,20033,-78
2022-01-05 08:08:04,960.30,868.63,3.30,99.90,1037190,28,20022,-79
2022-01-05 08:08:35,977.67,880.55,3.30,99.90,1037293,28,20025,-78
2022-01-05 08:09:06,977.83,880.33,3.30,99.90,1038400,28,20085,-78
2022-01-05 08:09:36,925.17,843.08,3.30,99.90,1032637,28,20525,-79
2022-01-05 08:10:07,965.45,872.30,3.30,99.90,1033693,28,20073,-78
2022-01-05 08:10:38,952.13,862.78,3.20,99.90,1028864,28,20485,-79
2022-01-05 08:11:09,1003.70,891.80,3.20,99.90,1025763,28,20030,-79
2022-01-05 08:11:39,890.05,803.45,3.20,99.90,1026261,29,20030,-78
2022-01-05 08:12:11,877.60,801.88,3.20,99.90,1031241,28,20029,-79
2022-01-05 08:12:42,976.63,880.47,3.20,99.90,1032882,28,20022,-79
2022-01-05 08:13:13,870.33,794.78,3.20,99.90,1036000,28,20089,-78
2022-01-05 08:13:44,937.10,851.33,3.10,99.90,1040950,28,20112,-78
2022-01-05 08:14:15,973.03,874.50,3.20,99.90,1038112,28,20131,-78
2022-01-05 08:14:46,866.92,792.95,3.10,99.90,1038372,28,20455,-79
2022-01-05 08:15:16,935.78,850.38,3.10,99.90,1033895,28,20045,-79
2022-01-05 08:15:47,1687.20,981.08,3.10,99.90,1027408,28,20046,-79
2022-01-05 08:16:18,905.30,811.65,3.00,99.90,1030593,28,20034,-78
2022-01-05 08:16:49,866.70,790.10,2.90,99.90,1024805,29,20027,-78
2022-01-05 08:17:20,861.97,786.70,2.90,99.90,1022415,28,20028,-78
2022-01-05 08:17:50,842.15,768.15,2.90,99.90,1024543,29,20114,-78
2022-01-05 08:18:21,886.25,798.92,2.90,99.90,1024586,28,20023,-78
2022-01-05 08:18:52,850.13,778.30,2.80,99.90,1028468,28,20030,-78
2022-01-05 08:19:23,843.67,772.10,2.80,99.90,1031743,28,20019,-78
2022-01-05 08:19:54,944.45,850.75,2.80,99.90,1028164,28,20035,-78
2022-01-05 08:20:24,843.80,770.33,2.80,99.90,1032599,28,20027,-78
2022-01-05 08:20:55,902.65,820.47,2.80,99.90,1036269,28,20030,-78
2022-01-05 08:21:26,826.65,754.90,2.80,99.90,1034138,28,20022,-78
2022-01-05 08:21:56,832.83,757.78,2.70,99.90,1036971,28,20140,-79
2022-01-05 08:22:27,839.20,761.47,2.70,99.90,1032525,28,20030,-79
2022-01-05 08:22:58,852.45,776.75,2.70,99.90,1028673,28,20050,-78
2022-01-05 08:23:28,850.08,774.00,2.60,99.90,1028056,28,20031,-78
2022-01-05 08:23:59,846.55,774.22,2.60,99.90,1020720,29,20028,-78
2022-01-05 08:24:30,777.75,714.28,2.60,99.90,1020825,29,20447,-78
2022-01-05 08:25:00,801.33,735.00,2.60,99.90,1024387,28,20095,-78
2022-01-05 08:25:31,798.13,731.95,2.60,99.90,1025034,28,20034,-78
2022-01-05 08:26:02,823.40,754.28,2.60,99.90,1031951,28,20069,-78
2022-01-05 08:26:33,822.92,754.28,2.60,99.90,1032905,28,20120,-78
2022-01-05 08:27:05,824.67,756.10,2.60,99.90,1035352,28,20052,-78
2022-01-05 08:27:36,807.83,741.35,2.60,99.90,1036871,28,20034,-79
2022-01-05 08:28:08,818.47,750.55,2.50,99.90,1032101,28,20026,-78
2022-01-05 08:28:38,825.42,756.90,2.50,99.90,1032274,28,20030,-78
2022-01-05 08:30:04,781.97,713.35,2.50,99.90,1031029,28,20049,-77
2022-01-05 08:30:35,720.50,662.53,2.50,99.90,1028636,28,20681,-78
2022-01-05 08:31:06,776.63,711.67,2.50,99.90,1035192,28,20022,-79
2022-01-05 08:31:37,790.92,725.80,2.50,99.90,1032804,28,20069,-78
2022-01-05 08:32:08,794.13,728.03,2.50,99.90,1028013,28,20557,-78
2022-01-05 08:32:38,837.78,764.13,2.50,99.90,1029632,28,20105,-78
2022-01-05 08:33:09,852.47,775.17,2.50,99.90,1027399,28,20026,-78
2022-01-05 08:33:40,816.22,746.25,2.40,99.90,1028773,28,20033,-78
2022-01-05 08:34:11,766.58,703.95,2.40,99.90,1027788,28,20027,-77
2022-01-05 08:34:42,787.65,722.88,2.40,99.90,1028700,28,20095,-78
2022-01-05 08:35:17,800.55,732.50,2.40,99.90,1033091,28,20441,-78
2022-01-05 08:35:48,778.33,714.33,2.40,99.90,1033555,28,20061,-78
2022-01-05 08:36:19,798.15,730.35,2.40,99.90,1035335,28,20056,-78
2022-01-05 08:36:49,832.20,759.33,2.40,99.90,1036776,28,20057,-79
2022-01-05 08:37:20,815.40,746.53,2.40,99.90,1036384,28,20104,-79
2022-01-05 08:37:51,820.85,751.85,2.40,99.90,1039004,28,20009,-78
2022-01-05 08:38:22,874.78,791.60,2.40,99.90,1032743,28,20027,-78
2022-01-05 08:38:53,819.85,747.35,2.40,99.90,1032415,28,20023,-78
2022-01-05 08:39:24,823.22,753.03,2.40,99.90,1032186,28,20026,-77
2022-01-05 08:39:54,816.97,747.33,2.40,99.90,1032717,28,20049,-78
2022-01-05 08:40:26,791.53,724.00,2.40,99.90,1039718,28,20053,-78
2022-01-05 08:40:57,744.38,683.63,2.30,99.90,1036116,28,20100,-78
2022-01-05 08:41:28,807.03,738.97,2.30,99.90,1036447,28,20476,-78
2022-01-05 08:41:58,803.47,736.33,2.40,99.90,1032264,28,20030,-78
2022-01-05 08:42:29,846.60,774.05,2.40,99.90,1023906,28,20034,-79
2022-01-05 08:43:04,794.58,727.70,2.40,99.90,1029483,28,20105,-78
2022-01-05 08:43:34,819.10,748.35,2.30,99.90,1021205,29,20040,-78
2022-01-05 08:44:05,815.38,746.05,2.40,99.90,1021946,28,20083,-78
2022-01-05 08:44:36,816.28,746.88,2.30,99.90,1028186,28,20019,-78
2022-01-05 08:45:08,847.35,772.72,2.30,99.90,1028821,28,20025,-78
2022-01-05 08:45:40,832.38,759.92,2.40,99.90,1038198,28,20022,-78
2022-01-05 08:46:11,819.13,748.22,2.30,99.90,1038205,28,20029,-79
2022-01-05 08:46:42,830.10,752.63,2.30,99.90,1038404,28,20026,-78
2022-01-05 08:47:12,783.45,715.83,2.30,99.90,1038336,28,20045,-78
2022-01-05 08:47:47,790.17,721.38,2.30,99.90,1038802,28,20026,-79
2022-01-05 08:48:18,772.95,706.10,2.30,99.90,1038603,28,20045,-79
2022-01-05 08:48:49,824.35,751.55,2.30,99.90,1034872,28,20476,-79
2022-01-05 08:49:19,839.15,764.97,2.30,99.90,1033196,28,20026,-79
2022-01-05 08:49:50,837.22,763.85,2.30,99.90,1032873,28,20382,-79
2022-01-05 08:50:23,823.28,751.47,2.30,99.90,1037395,28,20516,-79
2022-01-05 08:50:54,849.85,776.05,2.40,99.90,1038805,28,20539,-79
2022-01-05 08:51:25,878.08,798.63,2.40,99.90,1043204,28,20098,-78
2022-01-05 08:51:55,826.72,755.25,2.40,99.90,1037523,28,20081,-79
2022-01-05 08:52:26,886.55,802.72,2.40,99.90,1038990,28,20022,-79
2022-01-05 08:52:57,875.72,795.70,2.40,99.90,1033878,28,20019,-79
2022-01-05 08:53:28,821.15,742.05,2.40,99.90,1027192,28,20015,-79
2022-01-05 08:53:59,768.95,702.83,2.30,99.90,1030512,28,20023,-78
2022-01-05 08:54:29,809.58,735.50,2.30,99.90,1027549,28,20027,-78
2022-01-05 08:55:00,813.72,738.60,2.30,99.90,1029949,28,20019,-78
2022-01-05 08:55:40,783.88,715.33,2.30,99.90,1036510,28,20037,-78
2022-01-05 08:56:11,841.20,750.00,2.30,99.90,1028895,28,20026,-77
2022-01-05 08:56:42,742.67,676.63,2.30,99.90,1024309,29,20030,-75
2022-01-05 08:57:13,736.72,672.70,2.30,99.90,1025347,28,20031,-76
2022-01-05 08:57:44,761.08,695.22,2.30,99.90,1032592,28,20018,-76
2022-01-05 08:58:17,774.38,706.70,2.30,99.90,1036435,28,20489,-76
2022-01-05 08:58:47,774.72,707.95,2.30,99.90,1040642,28,20033,-76
2022-01-05 08:59:18,803.38,733.45,2.30,99.90,1039947,28,20029,-76
2022-01-05 08:59:51,801.50,732.20,2.40,99.90,1036709,28,20017,-76
2022-01-05 09:00:22,755.42,691.80,2.40,99.90,1038911,28,20109,-77
2022-01-05 09:00:53,754.90,681.47,2.40,99.90,1036164,28,20026,-77
2022-01-05 09:01:25,728.08,665.60,2.30,99.90,1028968,28,20101,-76
2022-01-05 09:01:56,764.83,697.92,2.40,99.90,1028073,28,20388,-77
2022-01-05 09:02:28,761.50,695.35,2.40,99.90,1023884,29,20402,-77
2022-01-05 09:03:00,699.72,643.15,2.40,99.90,1021074,28,20030,-78
2022-01-05 09:03:30,721.55,660.78,2.40,99.90,1028404,28,20031,-78
2022-01-05 09:04:01,705.30,646.40,2.40,99.90,1033646,28,20023,-77
2022-01-05 09:04:32,653.17,598.58,2.30,99.90,1035294,28,20045,-77
2022-01-05 09:05:04,601.65,555.38,2.30,99.90,1039912,28,20044,-78
2022-01-05 09:05:35,606.03,558.67,2.30,99.90,1040198,28,20029,-77
2022-01-05 09:06:07,645.25,594.67,2.30,99.90,1040331,28,20017,-77
2022-01-05 09:06:37,646.75,596.70,2.30,99.90,1036698,28,20085,-77
2022-01-05 09:07:10,671.42,616.35,2.30,99.90,1035959,28,20022,-77
2022-01-05 09:07:41,617.95,568.53,2.30,99.90,1032232,28,20019,-76
2022-01-05 09:08:12,658.90,608.05,2.30,99.90,1031901,28,20042,-77
2022-01-05 09:08:43,708.47,651.13,2.40,99.90,1028693,28,20027,-77
2022-01-05 09:09:13,722.20,662.78,2.40,99.90,1029659,28,20042,-77
2022-01-05 09:09:44,700.88,644.45,2.30,99.90,1024609,29,20102,-76
2022-01-05 09:10:16,702.47,646.72,2.40,99.90,1026239,28,20015,-76
2022-01-05 09:10:46,698.00,643.05,2.40,99.90,1029911,28,20098,-76
2022-01-05 09:11:17,690.95,636.83,2.40,99.90,1028934,28,20278,-77
2022-01-05 09:11:48,712.72,656.10,2.40,99.90,1032267,28,20157,-76
2022-01-05 09:12:18,704.25,649.05,2.40,99.90,1039422,28,20014,-76
2022-01-05 09:12:50,633.42,586.33,2.40,99.90,1036155,28,20501,-76
2022-01-05 09:13:21,618.03,573.10,2.40,99.90,1035950,28,20018,-76
2022-01-05 09:13:51,649.20,601.20,2.40,99.90,1036135,28,20062,-79
2022-01-05 09:14:22,653.33,602.13,2.40,99.90,1031023,28,20105,-76
2022-01-05 09:14:53,628.15,580.38,2.40,99.90,1035111,28,20029,-77
2022-01-05 09:15:24,608.75,563.67,2.40,99.90,1034347,28,20026,-76
2022-01-05 09:15:55,561.38,522.63,2.40,99.90,1032014,28,20014,-76
2022-01-05 09:16:25,554.33,516.97,2.40,99.90,1029741,28,20019,-76
2022-01-05 09:16:58,562.50,524.85,2.30,99.90,1028216,28,20474,-77
2022-01-05 09:17:29,568.45,528.05,2.40,99.90,1032464,28,20011,-77
2022-01-05 09:18:00,544.50,508.05,2.40,99.90,1031773,28,20011,-77
2022-01-05 09:18:30,565.95,526.40,2.40,99.90,1033926,28,20494,-77
2022-01-05 09:19:03,548.42,511.23,2.40,99.90,1040166,28,20123,-78
2022-01-05 09:19:34,590.00,549.05,2.40,99.90,1037770,28,20437,-78
2022-01-05 09:20:06,623.80,579.58,2.40,99.90,1036634,28,20061,-77
2022-01-05 09:20:37,608.88,566.22,2.40,99.90,1038528,28,20466,-77
2022-01-05 09:21:07,602.33,560.35,2.40,99.90,1035959,28,20446,-77
2022-01-05 09:21:38,570.22,530.92,2.40,99.90,1033873,28,20088,-77
2022-01-05 09:22:09,502.83,468.50,2.40,99.90,1028001,28,20021,-77
2022-01-05 09:22:40,572.13,532.78,2.40,99.90,1032834,28,20018,-77
2022-01-05 09:23:11,582.20,541.83,2.40,99.90,1036028,28,20022,-77
2022-01-05 09:23:43,593.58,552.67,2.40,99.90,1035559,28,20521,-78
2022-01-05 09:24:14,603.38,561.13,2.50,99.90,1036062,28,20473,-77
2022-01-05 09:24:46,571.88,531.17,2.40,99.90,1035734,28,20144,-77
2022-01-05 09:25:18,576.08,534.95,2.50,99.90,1032812,28,20058,-78
2022-01-05 09:25:51,544.45,504.67,2.50,99.90,1031866,28,20019,-78
2022-01-05 09:26:21,526.83,486.55,2.50,99.90,1031995,28,20068,-78
2022-01-05 09:26:52,530.28,490.10,2.50,99.90,1035133,28,20037,-76
2022-01-05 09:27:23,547.78,505.33,2.50,99.90,1032049,28,20034,-77
2022-01-05 09:27:54,537.97,496.02,2.50,99.90,1032490,28,20050,-77
2022-01-05 09:28:25,569.85,526.10,2.50,99.90,1032195,28,20014,-77
2022-01-05 09:28:56,526.40,485.80,2.50,99.90,1035383,28,20061,-78
2022-01-05 09:29:26,538.28,496.13,2.50,99.90,1034562,28,20037,-77
2022-01-05 09:29:57,491.58,452.83,2.50,99.90,1039359,28,20025,-77
2022-01-05 09:30:28,490.33,452.70,2.50,99.90,1040720,28,20530,-77
2022-01-05 09:30:59,490.90,452.80,2.50,99.90,1036952,28,20030,-77
2022-01-05 09:31:30,470.02,433.58,2.50,99.90,1035672,28,20022,-77
2022-01-05 09:32:03,537.58,495.80,2.40,99.90,1031415,28,20547,-77
2022-01-05 09:32:34,540.25,497.85,2.40,99.90,1031971,28,20029,-77
2022-01-05 09:33:05,551.78,509.67,2.50,99.90,1029401,28,20026,-77
2022-01-05 09:33:36,640.08,585.33,2.50,99.90,1032476,28,20029,-77
2022-01-05 09:34:06,636.55,583.33,2.40,99.90,1034507,28,20494,-78
2022-01-05 09:34:40,480.48,443.15,2.40,99.90,1033068,28,20112,-77
2022-01-05 09:35:14,488.40,449.38,2.40,99.90,1032242,28,20506,-77
2022-01-05 09:35:46,436.73,401.77,2.40,99.90,1033082,28,20234,-77
2022-01-05 09:36:22,482.75,444.08,2.40,99.90,1025012,28,20023,-77
2022-01-05 09:36:58,498.73,458.10,2.40,99.90,1028678,28,20027,-77
2022-01-05 09:37:35,513.95,474.30,2.40,99.90,1032135,28,20022,-77
2022-01-05 09:38:22,545.53,504.45,2.40,99.90,1030277,28,20019,-77
2022-01-05 09:39:11,502.67,465.65,2.40,99.90,1032024,28,20018,-77
2022-01-05 09:40:11,467.75,433.23,2.40,99.90,1031865,28,20122,-77
2022-01-05 09:41:00,479.60,445.10,2.40,99.90,1019595,29,20020,-77
2022-01-05 09:41:50,503.77,466.60,2.50,99.90,1021368,29,20283,-77
2022-01-05 09:42:22,433.40,400.75,2.50,99.90,1024826,28,20283,-77
2022-01-05 09:42:54,446.45,411.90,2.50,99.90,1035670,28,20030,-77
2022-01-05 09:43:24,495.20,456.25,2.50,99.90,1034985,28,20113,-77
2022-01-05 09:44:06,507.67,466.75,2.50,99.90,1031998,28,20022,-78
2022-01-05 09:44:42,517.20,476.42,2.40,99.90,1032304,28,20061,-77
2022-01-05 09:45:15,559.78,515.40,2.40,99.90,1036092,28,20370,-77
2022-01-05 09:46:05,543.03,502.33,2.40,99.90,1038677,28,20022,-77
2022-01-05 09:46:44,462.75,427.23,2.50,99.90,1036148,28,20022,-77
2022-01-05 09:47:46,491.27,452.95,2.50,99.90,1031660,28,20038,-78
2022-01-05 09:48:38,431.38,399.60,2.50,99.90,1032326,28,20088,-77
2022-01-05 09:49:12,450.92,418.00,2.40,99.90,1034375,28,20141,-77
2022-01-05 09:50:07,528.15,488.20,2.50,99.90,1035904,28,20030,-77
2022-01-05 09:50:44,448.30,414.92,2.50,99.90,1035796,28,20022,-78
2022-01-05 09:51:19,489.83,453.63,2.50,99.90,1036049,28,20121,-77
2022-01-05 09:51:52,507.42,469.25,2.50,99.90,1035606,28,20022,-77
2022-01-05 09:52:24,539.42,496.92,2.50,99.90,1037168,28,20119,-77
2022-01-05 09:52:55,589.90,542.05,2.50,99.90,1039752,28,20504,-77
2022-01-05 09:53:30,634.25,582.83,2.50,99.90,1035373,28,20474,-77
2022-01-05 09:54:01,578.88,532.13,2.50,99.90,1031330,28,20018,-77
2022-01-05 09:54:37,609.95,559.72,2.50,99.90,1031562,28,20022,-77
2022-01-05 09:55:09,623.65,573.13,2.40,99.90,1035064,28,20176,-78
2022-01-05 09:55:41,609.30,560.08,2.40,99.90,1032816,28,20442,-77
2022-01-05 09:56:12,629.40,573.60,2.40,99.90,1035079,28,20022,-77
2022-01-05 09:56:43,634.70,584.72,2.40,99.90,1036164,28,20108,-77
2022-01-05 09:57:15,593.67,546.13,2.40,99.90,1034672,28,20026,-78
2022-01-05 09:57:46,589.83,543.22,2.40,99.90,1035902,28,20473,-77
2022-01-05 09:58:22,635.30,583.42,2.40,99.90,1035605,28,20481,-77
2022-01-05 09:58:54,654.90,592.90,2.40,99.90,1035837,28,20029,-77
2022-01-05 09:59:25,594.90,544.63,2.40,99.90,1036427,28,20141,-77
2022-01-05 09:59:56,568.50,522.60,2.30,99.90,1039866,28,20075,-77
2022-01-05 10:00:27,621.42,570.80,2.30,99.90,1039717,28,20087,-77
2022-01-05 10:00:59,552.65,504.17,2.30,99.90,1031466,28,20022,-77
2022-01-05 10:01:35,621.53,571.67,2.30,99.90,1027223,28,20026,-77
2022-01-05 10:02:07,576.83,530.50,2.30,99.90,1024436,29,20031,-77
2022-01-05 10:02:39,613.70,562.63,2.30,99.90,1026076,28,20083,-76
2022-01-05 10:03:10,638.03,584.70,2.30,99.90,1029060,28,20079,-76
2022-01-05 10:03:41,587.70,539.72,2.30,99.90,1032257,28,20077,-76
2022-01-05 10:04:14,626.17,574.00,2.30,99.90,1032827,28,20037,-76
2022-01-05 10:04:45,631.67,578.53,2.30,99.90,1035377,28,20025,-76
2022-01-05 10:05:17,620.40,568.53,2.30,99.90,1033371,28,20040,-76
2022-01-05 10:05:48,643.17,586.13,2.30,99.90,1029839,28,20029,-76
2022-01-05 10:06:18,625.17,573.40,2.30,99.90,1031873,28,20077,-76
2022-01-05 10:06:49,647.58,592.67,2.30,99.90,1022462,28,20078,-76
2022-01-05 10:07:20,635.97,581.30,2.30,99.90,1025237,28,20082,-76
2022-01-05 10:07:51,653.65,597.80,2.20,99.90,1027105,28,20031,-76
2022-01-05 10:08:22,648.90,593.63,2.20,99.90,1032522,28,20034,-76
2022-01-05 10:08:53,641.13,587.70,2.20,99.90,1028693,28,20026,-76
2022-01-05 10:09:24,651.90,596.40,2.30,99.90,1026991,28,20090,-75
2022-01-05 10:09:55,653.83,598.40,2.20,99.90,1028876,28,20047,-76
2022-01-05 10:10:26,731.03,665.80,2.30,99.90,1031732,28,20049,-76
2022-01-05 10:10:57,654.53,598.63,2.30,99.90,1039611,28,20017,-75
2022-01-05 10:11:28,680.67,622.15,2.30,99.90,1039823,28,20126,-76
2022-01-05 10:12:02,680.33,622.60,2.30,99.90,1039440,28,20528,-78
2022-01-05 10:12:33,669.15,611.88,2.30,99.90,1039939,28,20078,-76
2022-01-05 10:13:04,679.03,621.00,2.30,99.90,1039021,28,20087,-76
2022-01-05 10:13:35,648.55,593.78,2.40,99.90,1039728,28,20094,-76
2022-01-05 10:14:09,627.75,574.15,2.40,99.90,1039513,28,20022,-76
2022-01-05 10:14:45,644.38,589.17,2.40,99.90,1039777,28,20052,-76
2022-01-05 10:15:16,640.67,588.00,2.40,99.90,1036255,28,20093,-76
2022-01-05 10:15:47,649.38,594.88,2.40,99.90,1031857,28,20022,-76
2022-01-05 10:16:18,668.00,610.53,2.40,99.90,1031444,28,20053,-76
2022-01-05 10:17:05,678.50,620.38,2.50,99.90,1031908,28,20018,-76
2022-01-05 10:17:39,586.83,540.65,2.50,99.90,1034537,28,20085,-76
2022-01-05 10:18:15,575.00,529.03,2.50,99.90,1035448,28,20091,-76
2022-01-05 10:18:46,567.78,521.95,2.50,99.90,1035722,28,20392,-75
2022-01-05 10:19:21,598.80,549.92,2.50,99.90,1035533,28,20517,-77
2022-01-05 10:19:55,622.28,569.83,2.50,99.90,1035982,28,20022,-76
2022-01-05 10:20:26,635.22,582.10,2.50,99.90,1037187,28,20026,-76
2022-01-05 10:21:02,677.10,619.50,2.50,99.90,1033040,28,20108,-76
2022-01-05 10:21:35,626.00,573.78,2.50,99.90,1032863,28,20173,-76
2022-01-05 10:22:38,633.42,580.42,2.50,99.90,1029455,28,20058,-76
2022-01-05 10:23:08,549.35,502.13,2.50,99.90,1032157,28,20033,-76
2022-01-05 10:23:41,683.88,618.17,2.50,99.90,1027749,28,20019,-76
2022-01-05 10:24:11,635.53,581.17,2.50,99.90,1027716,28,20097,-75
2022-01-05 10:24:43,628.30,576.20,2.40,99.90,1030193,28,20018,-75
2022-01-05 10:25:17,635.65,584.38,2.40,99.90,1031642,28,20458,-76
2022-01-05 10:25:48,603.30,554.30,2.40,99.90,1032621,28,20109,-76
2022-01-05 10:26:30,636.00,585.15,2.40,99.90,1028469,28,20030,-76
2022-01-05 10:27:02,593.58,546.60,2.40,99.90,1028174,28,20022,-76
2022-01-05 10:27:34,610.85,561.50,2.40,99.90,1027173,28,20091,-75
2022-01-05 10:28:05,613.70,553.28,2.40,99.90,1032721,28,20018,-75
2022-01-05 10:28:37,552.88,510.58,2.30,99.90,1030023,28,20031,-76
2022-01-05 10:29:22,556.80,516.90,2.30,99.90,1027471,28,20450,-75
2022-01-05 10:30:01,601.10,552.28,2.30,99.90,1029220,28,20025,-77
2022-01-05 10:30:41,648.67,584.28,2.30,99.90,1030869,28,20019,-76
2022-01-05 10:31:16,711.90,645.08,2.30,99.90,1035515,28,20025,-76
2022-01-05 10:31:55,615.65,564.63,2.30,99.90,1035995,28,20022,-76
2022-01-05 10:32:32,840.97,709.05,2.20,99.90,1035871,28,20022,-76
2022-01-05 10:33:04,491.02,452.88,2.20,99.90,1035286,28,20449,-76
2022-01-05 10:33:35,481.88,448.08,2.20,99.90,1035937,28,20389,-75
2022-01-05 10:34:17,476.48,444.27,2.20,99.90,1031032,28,20425,-77
2022-01-05 10:35:16,514.85,473.58,2.10,99.90,1029465,28,20030,-76
2022-01-05 10:35:56,555.17,507.15,2.10,99.90,1032729,28,20141,-76
2022-01-05 10:37:02,560.42,513.65,2.10,99.90,1035569,28,20105,-76
2022-01-05 10:37:35,608.75,551.75,2.10,99.90,1026376,28,20035,-76
2022-01-05 10:38:09,463.35,427.25,2.00,99.90,1036018,28,20470,-76
2022-01-05 10:38:51,1055.57,727.92,2.10,99.90,1037011,28,20018,-76
2022-01-05 10:39:40,551.42,498.42,2.00,99.90,1035670,28,20026,-76
2022-01-05 10:40:20,579.67,527.05,2.10,99.90,1035648,28,20018,-76
2022-01-05 10:40:51,454.58,417.98,2.10,99.90,1033165,28,20022,-76
2022-01-05 10:41:25,815.22,658.58,2.00,99.90,1036356,28,20029,-76
2022-01-05 10:41:55,389.85,360.92,2.00,99.90,1036768,28,20026,-76
2022-01-05 10:42:32,463.98,426.95,2.10,99.90,1038930,28,20013,-76
2022-01-05 10:43:13,439.00,407.88,2.10,99.90,1035255,28,20030,-78
2022-01-05 10:44:17,464.80,430.30,2.20,99.90,1036069,28,20029,-77
2022-01-05 10:44:51,475.45,437.17,2.20,99.90,1036150,28,20476,-78
2022-01-05 10:45:43,412.30,380.98,2.20,99.90,1035134,28,20029,-77
2022-01-05 10:46:32,470.83,434.95,2.30,99.90,1027731,28,20034,-78
2022-01-05 10:47:06,510.73,465.60,2.30,99.90,1032847,28,20014,-78
2022-01-05 10:47:37,436.92,401.90,2.30,99.90,1033770,28,20018,-78
2022-01-05 10:48:11,403.98,373.42,2.30,99.90,1033783,28,20541,-77
2022-01-05 10:48:41,479.95,445.45,2.30,99.90,1031711,28,20385,-78
2022-01-05 10:49:23,540.83,501.17,2.40,99.90,1032710,28,20525,-77
2022-01-05 10:49:54,655.05,589.50,2.40,99.90,1033303,28,20042,-78
2022-01-05 10:50:25,418.23,386.70,2.40,99.90,1033099,28,20046,-77
2022-01-05 10:51:04,427.15,399.67,2.40,99.90,1031764,28,20023,-77
2022-01-05 10:51:36,451.00,420.40,2.40,99.90,1027539,28,20383,-76
2022-01-05 10:52:22,522.13,483.48,2.40,99.90,1029197,28,20019,-77
2022-01-05 10:52:55,597.47,540.60,2.40,99.90,1031421,28,20018,-76
2022-01-05 10:53:26,328.98,305.85,2.40,99.90,1034159,28,20575,-77
2022-01-05 10:54:18,412.05,378.58,2.40,99.90,1035297,28,20091,-77
2022-01-05 10:54:50,355.67,322.73,2.40,99.90,1038902,28,20014,-76
2022-01-05 10:55:24,380.08,351.05,2.40,99.90,1039451,28,20028,-77
2022-01-05 10:55:54,427.20,391.13,2.40,99.90,1037251,28,20029,-77
2022-01-05 10:56:28,414.27,379.13,2.30,99.90,1035268,28,20053,-77
2022-01-05 10:57:10,307.60,285.88,2.30,99.90,1036756,28,20029,-76
2022-01-05 10:58:04,478.05,435.83,2.30,99.90,1034136,28,20021,-77
2022-01-05 10:58:46,316.65,291.25,2.30,99.90,1031413,28,20042,-77
2022-01-05 10:59:45,329.40,304.85,2.20,99.90,1035920,28,20006,-77
2022-01-05 11:00:15,317.90,293.27,2.20,99.90,1032779,28,20043,-76
2022-01-05 11:00:52,416.88,388.88,2.20,99.90,1035793,28,20041,-77
2022-01-05 11:01:28,521.60,472.75,2.30,99.90,1035955,28,20030,-76
2022-01-05 11:01:58,618.35,553.13,2.30,99.90,1039430,28,20373,-77
2022-01-05 11:02:32,356.75,326.17,2.30,99.90,1040216,28,20528,-77
2022-01-05 11:03:38,408.92,377.17,2.30,99.90,1035287,28,20030,-77
2022-01-05 11:04:20,385.13,351.65,2.30,99.90,1034653,28,20026,-77
2022-01-05 11:05:14,541.38,491.45,2.40,99.90,1036257,28,20781,-77
2022-01-05 11:06:12,377.13,345.20,2.40,99.90,1038148,28,20538,-77
2022-01-05 11:07:02,426.67,388.25,2.50,99.90,1032104,28,20517,-77
2022-01-05 11:07:37,578.15,522.83,2.50,99.90,1039453,28,20013,-77
2022-01-05 11:08:08,280.33,259.27,2.60,99.90,1034520,28,20018,-78
2022-01-05 11:08:56,426.17,388.15,2.60,99.90,1031791,28,20026,-77
2022-01-05 11:09:27,431.25,391.48,2.70,99.90,1027553,28,20054,-77
2022-01-05 11:10:00,404.48,369.45,2.80,99.90,1030684,28,20042,-77
2022-01-05 11:10:31,349.35,321.08,2.80,99.90,1035343,28,20025,-77
2022-01-05 11:11:02,337.52,313.02,2.90,99.90,1035249,28,20026,-77
2022-01-05 11:11:44,392.08,361.23,2.90,99.90,1039607,28,20075,-77
2022-01-05 11:12:15,357.60,331.40,3.00,99.90,1035434,28,20022,-77
2022-01-05 11:12:51,373.85,340.25,3.00,99.90,1036090,28,20026,-77
2022-01-05 11:13:21,402.58,369.88,3.00,99.90,1032351,28,20478,-77
2022-01-05 11:13:53,430.08,395.05,3.00,99.90,1029557,28,20483,-77
2022-01-05 11:14:30,290.10,271.38,3.00,99.90,1032149,28,20022,-77
2022-01-05 11:15:31,363.27,337.35,2.90,99.90,1028798,28,20030,-77
2022-01-05 11:16:02,372.05,343.80,2.80,99.90,1036552,28,20028,-78
2022-01-05 11:16:33,241.35,226.70,2.70,99.90,1032431,28,20018,-76
2022-01-05 11:17:05,220.80,208.35,2.60,99.90,1032117,28,20026,-77
2022-01-05 11:17:36,207.35,195.82,2.70,99.90,1031729,28,20019,-77
2022-01-05 11:18:11,255.90,240.43,2.60,99.90,1029593,28,20010,-77
2022-01-05 11:18:42,219.00,206.95,2.60,99.90,1029802,28,20035,-77
2022-01-05 11:19:18,233.43,220.68,2.60,99.90,1031808,28,20022,-77
2022-01-05 11:20:55,163.75,152.88,2.60,99.90,1027042,28,20085,-77
2022-01-05 11:21:26,226.60,210.98,2.60,99.90,1029918,28,20027,-77
2022-01-05 11:21:59,188.02,176.60,2.70,99.90,1033870,28,20411,-77
2022-01-05 11:22:29,206.63,194.73,2.70,99.90,1032520,28,20033,-77
2022-01-05 11:23:00,318.33,297.05,2.70,99.90,1034230,28,20022,-76
2022-01-05 11:23:32,297.58,277.50,2.70,99.90,1038246,28,20053,-76
2022-01-05 11:24:03,344.73,318.92,2.60,99.90,1036646,28,20073,-76
2022-01-05 11:24:38,302.20,281.17,2.60,99.90,1034735,28,20019,-77
2022-01-05 11:25:09,377.95,349.08,2.60,99.90,1033801,28,20105,-76
2022-01-05 11:25:42,243.20,228.93,2.60,99.90,1032720,28,20026,-76
2022-01-05 11:26:13,214.40,202.02,2.50,99.90,1030651,28,20148,-77
2022-01-05 11:26:44,244.77,230.48,2.50,99.90,1028397,28,20026,-77
2022-01-05 11:27:28,320.75,295.95,2.50,99.90,1032278,28,20019,-76
2022-01-05 11:27:59,200.38,189.00,2.50,99.90,1061277,22,20504,-78
2022-01-05 11:28:30,203.52,191.70,2.50,99.90,1043550,28,20025,-79
2022-01-05 11:29:04,237.65,223.23,2.50,99.90,1045059,28,20499,-79
2022-01-05 11:29:36,279.05,260.90,2.50,99.90,1041642,28,20029,-79
2022-01-05 11:30:07,254.15,238.60,2.50,99.90,1034383,28,20102,-79
2022-01-05 11:30:38,424.30,390.60,2.50,99.90,1037682,28,20017,-77
2022-01-05 11:31:09,353.27,325.25,2.40,99.90,1037003,28,20006,-77
2022-01-05 11:31:40,295.77,277.50,2.40,99.90,1039876,28,20018,-77
2022-01-05 11:32:14,281.33,263.80,2.40,99.90,1038079,28,20021,-77
2022-01-05 11:32:45,372.45,343.33,2.40,99.90,1039469,28,21168,-77
2022-01-05 11:33:17,361.90,335.67,2.40,99.90,1041948,28,20068,-77
2022-01-05 11:33:48,292.00,273.33,2.40,99.90,1044298,28,20035,-77
2022-01-05 11:34:19,296.55,277.73,2.40,99.90,1044380,28,20146,-77
2022-01-05 11:34:50,241.38,226.93,2.40,99.90,1040246,28,20017,-77
2022-01-05 11:35:21,274.42,255.98,2.40,99.90,1036371,28,20026,-77
2022-01-05 11:35:52,249.52,235.25,2.30,99.90,1035809,28,20104,-76
2022-01-05 11:36:24,260.50,245.73,2.30,99.90,1032171,28,20014,-76
2022-01-05 11:36:55,339.38,314.98,2.30,99.90,1032450,28,20018,-75
2022-01-05 11:37:26,281.05,264.20,2.30,99.90,1040453,28,20208,-76
2022-01-05 11:37:56,342.52,317.17,2.30,99.90,1042499,28,20016,-77
2022-01-05 11:38:27,304.58,286.13,2.30,99.90,1044805,28,20009,-77
2022-01-05 11:38:58,308.08,289.63,2.30,99.90,1041483,28,20009,-77
2022-01-05 11:39:31,303.77,285.70,2.30,99.90,1039914,28,20498,-77
2022-01-05 11:40:05,298.20,280.42,2.20,99.90,1035784,28,20033,-75
2022-01-05 11:40:43,300.35,282.05,2.20,99.90,1035016,28,20034,-75
2022-01-05 11:41:16,229.07,216.27,2.20,99.90,1036142,28,20025,-76
2022-01-05 11:41:49,295.10,276.42,2.20,99.90,1036027,28,20071,-76
2022-01-05 11:42:28,281.67,263.50,2.20,99.90,1036157,28,20022,-76
2022-01-05 11:43:05,254.98,240.25,2.20,99.90,1036579,28,20022,-77
2022-01-05 11:43:40,220.15,207.35,2.20,99.90,1034990,28,20101,-76
2022-01-05 11:44:11,199.15,188.10,2.20,99.90,1035827,28,20517,-76
2022-01-05 11:44:50,227.02,214.27,2.20,99.90,1036327,28,20477,-77
2022-01-05 11:45:31,270.17,253.45,2.10,99.90,1033984,28,20018,-76
2022-01-05 11:46:19,355.35,325.33,2.10,99.90,1036077,28,20447,-76
2022-01-05 11:46:49,267.90,248.20,2.10,99.90,1035100,28,20515,-76
2022-01-05 11:47:31,241.00,223.77,2.00,99.90,1042090,28,20569,-76
2022-01-05 11:48:21,333.80,308.92,2.00,99.90,1040068,28,20025,-76
2022-01-05 11:49:09,290.25,269.70,2.00,99.90,1040211,28,20026,-75
2022-01-05 11:49:39,214.90,199.57,2.00,99.90,1033911,28,20041,-75
2022-01-05 11:50:13,272.17,253.65,2.00,99.90,1036118,28,20026,-75
2022-01-05 11:50:47,223.18,209.05,2.00,99.90,1039729,28,20424,-75
2022-01-05 11:51:32,355.45,329.65,1.90,99.90,1036459,28,20026,-75
2022-01-05 11:52:03,389.70,356.52,1.90,99.90,1035133,28,20068,-76
2022-01-05 11:53:03,327.52,304.05,1.90,99.90,1030010,28,20084,-76
2022-01-05 11:53:43,331.65,305.98,1.90,99.90,1034301,28,20456,-76
2022-01-05 11:54:30,406.85,375.63,1.90,99.90,1036801,28,20042,-75
2022-01-05 11:55:05,332.17,310.25,1.80,99.90,1034482,28,20489,-75
2022-01-05 11:55:57,283.20,266.13,1.80,99.90,1041223,28,20021,-75
2022-01-05 11:56:43,348.13,325.42,1.90,99.90,1035859,28,20037,-75
2022-01-05 11:57:14,462.83,426.52,1.90,99.90,1036569,28,20041,-76
2022-01-05 11:58:14,500.95,468.05,1.90,99.90,1036335,28,20049,-75
2022-01-05 11:58:53,449.30,416.75,1.90,99.90,1043823,28,20067,-75
2022-01-05 11:59:35,391.55,366.13,2.00,99.90,1044295,28,20013,-75
2022-01-05 12:01:13,381.63,355.20,2.00,99.90,1036626,28,20389,-76
2022-01-05 12:02:00,351.13,325.42,2.10,99.90,1036545,28,20104,-76
2022-01-05 12:02:40,310.67,291.30,2.10,99.90,1036616,28,20018,-76
2022-01-05 12:03:10,367.13,340.67,2.10,99.90,1036008,28,20029,-76
2022-01-05 12:03:50,386.35,357.05,2.00,99.90,1035754,28,20033,-76
2022-01-05 12:04:22,331.40,311.33,2.00,99.90,1031690,28,20516,-76
2022-01-05 12:04:55,349.52,328.42,2.00,99.90,1028496,28,20517,-75
2022-01-05 12:05:26,403.77,378.17,2.00,99.90,1031861,28,20061,-75
2022-01-05 12:06:04,445.83,414.30,2.10,99.90,1032085,28,20019,-75
2022-01-05 12:07:00,426.80,397.10,2.10,99.90,1035362,28,20378,-75
2022-01-05 12:07:39,310.67,292.50,2.00,99.90,1036331,28,20392,-75
2022-01-05 12:08:42,240.75,227.38,2.10,99.90,1036546,28,20022,-75
2022-01-05 12:09:33,305.85,285.15,2.10,99.90,1032148,28,20037,-75
2022-01-05 12:10:18,293.75,273.45,2.10,99.90,1032117,28,20053,-75
2022-01-05 12:10:53,418.92,381.85,2.00,99.90,1034587,28,20443,-75
2022-01-05 12:11:44,299.83,282.00,2.00,99.90,1035978,28,20018,-75
2022-01-05 12:12:28,248.98,233.30,2.00,99.90,1040195,28,20022,-75
2022-01-05 12:13:04,294.35,275.20,2.10,99.90,1033188,28,20084,-75
2022-01-05 12:13:37,284.73,267.20,2.10,99.90,1035905,28,20107,-75
2022-01-05 12:14:31,320.42,300.27,2.10,99.90,1030886,28,20556,-75
2022-01-05 12:15:03,350.05,324.80,2.10,99.90,1031296,28,20026,-75
2022-01-05 12:15:56,325.77,304.92,2.00,99.90,1031913,28,20010,-76
2022-01-05 12:16:27,324.98,305.05,2.10,99.90,1035443,28,20025,-75
2022-01-05 12:17:05,290.98,274.02,2.10,99.90,1035988,28,20033,-75
2022-01-05 12:17:37,283.10,266.38,2.00,99.90,1032114,28,20438,-75
2022-01-05 12:18:08,322.35,302.77,2.10,99.90,1032068,28,20066,-75
2022-01-05 12:18:40,398.23,373.05,2.10,99.90,1028889,28,20034,-75
2022-01-05 12:19:12,421.08,395.13,2.10,99.90,1031862,28,20086,-75
2022-01-05 12:19:48,363.90,341.40,2.20,99.90,1029697,28,20014,-75
2022-01-05 12:20:19,421.88,394.30,2.30,99.90,1032634,28,20014,-75
2022-01-05 12:20:51,433.40,404.88,2.40,99.90,1036042,28,20018,-75
2022-01-05 12:21:44,449.50,418.10,2.50,99.90,1035961,28,20048,-75
2022-01-05 12:22:18,355.38,331.20,2.70,99.90,1035324,28,20010,-75
2022-01-05 12:23:14,393.85,368.48,2.80,99.90,1036463,28,20037,-77
2022-01-05 12:23:50,251.07,234.82,3.00,99.90,1034414,28,20025,-75
2022-01-05 12:24:22,260.95,244.55,3.20,99.90,1035780,28,20018,-76
2022-01-05 12:25:00,350.80,328.17,3.30,99.90,1035921,28,20053,-75
2022-01-05 12:25:31,406.48,379.58,3.50,99.90,1035774,28,20075,-75
2022-01-05 12:26:08,522.60,485.60,3.50,99.90,1031106,28,20015,-75
2022-01-05 12:26:39,452.70,422.05,3.60,99.90,1031761,28,20010,-75
2022-01-05 12:27:20,404.05,375.98,3.60,99.90,1032064,28,20085,-75
2022-01-05 12:28:02,436.30,407.50,3.60,99.90,1036417,28,20385,-75
2022-01-05 12:28:36,481.55,449.50,3.40,99.90,1043189,28,20052,-75
2022-01-05 12:29:07,515.85,480.98,3.40,99.90,1039396,28,20049,-75
2022-01-05 12:29:38,444.02,414.65,3.30,99.90,1039478,28,20067,-75
2022-01-05 12:30:18,437.80,408.02,3.30,99.90,1035501,28,20477,-77
2022-01-05 12:30:49,452.50,421.40,3.20,99.90,1032387,28,20041,-78
2022-01-05 12:31:58,481.90,448.23,3.10,99.90,1035689,28,20080,-77
2022-01-05 12:32:37,547.42,506.63,3.00,99.90,1032330,28,20050,-77
2022-01-05 12:33:14,542.88,502.17,3.00,99.90,1034311,28,20424,-77
2022-01-05 12:33:48,498.40,461.42,3.00,99.90,1035516,28,20382,-77
2022-01-05 12:34:54,504.75,467.23,2.90,99.90,1036292,28,20116,-77
2022-01-05 12:35:27,554.60,512.75,2.90,99.90,1044122,28,20020,-77
2022-01-05 12:36:00,524.40,485.35,2.90,99.90,1039787,28,20464,-77
2022-01-05 12:36:36,546.08,505.45,2.80,99.90,1040273,28,20036,-77
2022-01-05 12:37:38,488.88,452.60,2.70,99.90,1030934,28,20022,-77
2022-01-05 12:38:08,607.08,561.92,2.70,99.90,1038357,28,20369,-77
2022-01-05 12:38:55,552.45,511.40,2.70,99.90,1032603,28,20363,-77
2022-01-05 12:39:48,552.45,512.15,2.70,99.90,1038397,28,20033,-78
2022-01-05 12:40:28,561.45,520.80,2.60,99.90,1036662,28,20021,-77
2022-01-05 12:41:38,546.25,507.73,2.60,99.90,1043614,28,20104,-77
2022-01-05 12:42:22,331.70,309.67,2.60,99.90,1037219,28,20100,-77
2022-01-05 12:43:08,410.05,381.73,2.60,99.90,1036409,28,20362,-77
2022-01-05 12:43:40,472.65,433.50,2.50,99.90,1038180,28,20069,-77
2022-01-05 12:44:18,463.20,428.20,2.60,99.90,1043962,28,20016,-77
2022-01-05 12:44:49,483.00,444.88,2.60,99.90,1043446,28,20017,-78
2022-01-05 12:45:44,499.17,462.73,2.70,99.90,1041721,28,20048,-78
2022-01-05 12:46:42,404.88,376.85,2.70,99.90,1036146,28,20048,-77
2022-01-05 12:47:13,438.88,405.30,2.70,99.90,1036360,28,20022,-77
2022-01-05 12:47:44,509.85,473.02,2.80,99.90,1031615,28,20053,-77
2022-01-05 12:48:36,593.03,549.92,2.70,99.90,1032030,28,20037,-77
2022-01-05 12:49:11,593.05,549.90,2.70,99.90,1031342,28,20065,-77
2022-01-05 12:49:42,610.88,565.67,2.70,99.90,1042795,28,20017,-77
2022-01-05 12:50:16,625.03,577.58,2.70,99.90,1039545,28,20025,-77
2022-01-05 12:50:47,587.08,542.72,2.60,99.90,1039859,28,20025,-77
2022-01-05 12:51:17,630.22,581.83,2.60,99.90,1037853,28,20420,-77
2022-01-05 12:51:53,657.40,606.22,2.60,99.90,1033951,28,20018,-77
2022-01-05 12:52:37,636.22,587.45,2.50,99.90,1037689,28,20017,-77
2022-01-05 12:53:10,625.13,578.22,2.50,99.90,1038661,28,20020,-77
2022-01-05 12:53:51,619.08,570.65,2.60,99.90,1040042,28,20021,-77
2022-01-05 12:54:25,617.22,571.30,2.60,99.90,1043386,28,20017,-77
2022-01-05 12:55:03,604.60,560.78,2.60,99.90,1036365,28,20010,-78
2022-01-05 12:55:35,578.25,535.05,2.60,99.90,1039331,28,20025,-78
2022-01-05 12:56:05,590.85,547.67,2.60,99.90,1037800,28,20049,-77
2022-01-05 12:56:47,638.35,589.72,2.60,99.90,1036078,28,20025,-77
2022-01-05 12:57:22,614.70,569.30,2.60,99.90,1035791,28,20120,-77
2022-01-05 12:57:53,568.15,527.40,2.70,99.90,1035876,28,20033,-77
2022-01-05 12:58:24,627.75,582.53,2.70,99.90,1034232,28,20091,-77
2022-01-05 12:58:57,623.58,577.97,2.80,99.90,1029052,28,20073,-77
2022-01-05 12:59:30,597.78,554.10,2.80,99.90,1035370,28,20018,-77
2022-01-05 13:00:04,592.83,550.22,2.90,99.90,1036800,28,20049,-78
2022-01-05 13:00:36,527.75,491.30,2.80,99.90,1041163,28,20115,-78
2022-01-05 13:01:07,484.77,452.15,2.80,99.90,1040135,28,20024,-77
2022-01-05 13:01:39,489.67,456.02,2.70,99.90,1038988,28,20079,-77
2022-01-05 13:02:11,448.33,419.23,2.70,99.90,1032128,28,20045,-77
2022-01-05 13:02:43,505.85,463.30,2.70,99.90,1031845,28,20113,-77
2022-01-05 13:03:32,431.80,403.70,2.70,99.90,1035720,28,20021,-78
2022-01-05 13:04:09,389.05,359.85,2.60,99.90,1036716,28,20393,-78
2022-01-05 13:04:43,431.83,404.15,2.60,99.90,1042442,28,20017,-77
2022-01-05 13:05:26,449.85,420.65,2.60,99.90,1034192,28,20025,-77
2022-01-05 13:06:15,426.02,396.88,2.50,99.90,1033337,28,20050,-77
2022-01-05 13:06:47,435.70,406.60,2.60,99.90,1040066,28,20021,-77
2022-01-05 13:07:18,437.60,409.55,2.60,99.90,1039862,28,20032,-77
2022-01-05 13:07:49,432.60,404.77,2.60,99.90,1035611,28,20017,-77
2022-01-05 13:08:20,417.80,390.77,2.60,99.90,1031386,28,20022,-77
2022-01-05 13:08:55,348.80,326.67,2.60,99.90,1032124,28,20030,-77
2022-01-05 13:09:30,435.67,406.17,2.70,99.90,1031625,28,20559,-77
2022-01-05 13:10:02,459.35,427.98,2.70,99.90,1035523,28,20014,-77
2022-01-05 13:10:40,457.27,424.83,2.70,99.90,1034388,28,20058,-77
2022-01-05 13:11:11,414.15,387.25,2.60,99.90,1030358,28,20062,-77
2022-01-05 13:11:46,399.13,373.08,2.70,99.90,1035439,28,20068,-77
2022-01-05 13:12:29,401.67,375.80,2.70,99.90,1039013,28,20013,-77
2022-01-05 13:13:08,338.38,317.27,2.70,99.90,1041994,28,20013,-77
2022-01-05 13:13:42,328.08,307.95,2.70,99.90,1040123,28,20017,-77
2022-01-05 13:14:34,347.25,326.48,2.70,99.90,1034692,28,20096,-77
2022-01-05 13:15:09,399.13,374.52,2.70,99.90,1037145,28,20104,-77
2022-01-05 13:15:40,359.33,336.83,2.70,99.90,1035754,28,20471,-77
2022-01-05 13:16:11,291.88,274.50,2.70,99.90,1035219,28,20512,-77
2022-01-05 13:16:43,336.98,315.02,2.60,99.90,1035909,28,20022,-77
2022-01-05 13:17:16,313.40,293.05,2.60,99.90,1030834,28,20046,-77
2022-01-05 13:17:47,288.25,269.77,2.60,99.90,1032353,28,20045,-77
2022-01-05 13:18:18,221.88,208.77,2.60,99.90,1031789,28,20041,-77
2022-01-05 13:18:51,230.65,217.60,2.60,99.90,1035271,28,20018,-77
2022-01-05 13:19:42,233.13,219.75,2.60,99.90,1036027,28,20518,-77
2022-01-05 13:20:18,314.60,295.73,2.50,99.90,1037217,28,20028,-77
2022-01-05 13:20:56,278.40,261.67,2.50,99.90,1040066,28,20065,-77
2022-01-05 13:21:45,310.67,291.83,2.60,99.90,1035885,28,20362,-77
2022-01-05 13:22:28,318.70,300.00,2.80,99.90,1034419,28,20041,-77
2022-01-05 13:22:59,299.27,281.85,2.90,99.90,1027939,28,20033,-77
2022-01-05 13:23:30,285.85,268.80,3.00,99.90,1031008,28,20029,-77
2022-01-05 13:24:00,358.58,336.67,3.10,99.90,1032749,28,20018,-79
2022-01-05 13:24:46,376.00,352.52,3.20,99.90,1031986,28,20023,-79
2022-01-05 13:25:25,355.55,334.25,3.30,99.90,1031693,28,20109,-78
2022-01-05 13:25:55,359.92,338.95,3.40,99.90,1035044,28,20301,-78
2022-01-05 13:26:26,371.70,349.52,3.50,99.90,1039593,28,20068,-78
2022-01-05 13:26:58,314.27,295.67,3.60,99.90,1040848,28,20028,-77
2022-01-05 13:27:33,299.60,282.05,3.70,99.90,1043685,28,20021,-77
2022-01-05 13:28:06,287.27,270.73,3.70,99.90,1038377,28,20018,-77
2022-01-05 13:28:38,285.75,269.60,3.70,99.90,1035687,28,20017,-77
2022-01-05 13:29:22,266.45,251.32,3.60,99.90,1039360,28,20045,-77
2022-01-05 13:29:55,306.65,289.17,3.70,99.90,1035592,28,20022,-77
2022-01-05 13:30:31,305.92,287.75,3.70,99.90,1035533,28,20010,-78
2022-01-05 13:31:08,293.23,275.70,3.70,99.90,1032624,28,20031,-77
2022-01-05 13:31:52,294.25,277.05,3.80,99.90,1035713,28,20014,-77
2022-01-05 13:32:26,306.08,288.10,3.80,99.90,1031920,28,20021,-77
2022-01-05 13:33:03,266.42,251.20,3.90,99.90,1033365,28,20510,-77
2022-01-05 13:33:35,246.95,233.45,4.00,99.90,1031111,28,20010,-77
2022-01-05 13:34:09,237.20,224.48,3.90,99.90,1033042,28,20021,-77
2022-01-05 13:34:46,193.40,183.00,3.90,99.90,1033326,28,20358,-77
2022-01-05 13:35:37,218.95,206.73,3.80,99.90,1031452,28,20519,-77
2022-01-05 13:36:08,281.65,262.98,3.80,99.90,1031186,28,20021,-77
2022-01-05 13:36:50,259.70,245.13,3.70,99.90,1031648,28,20033,-77
2022-01-05 13:37:28,269.05,253.60,3.70,99.90,1026960,28,20030,-77
2022-01-05 13:37:59,253.45,238.65,3.80,99.90,1029950,28,20026,-77
2022-01-05 13:38:30,258.90,243.35,3.90,99.90,1031614,28,20019,-77
2022-01-05 13:39:00,209.60,197.93,3.90,99.90,1034004,28,20097,-77
2022-01-05 13:39:43,196.23,185.25,4.00,99.90,1035342,28,20026,-77
2022-01-05 13:40:23,261.40,247.13,4.00,99.90,1031753,28,20058,-77
2022-01-05 13:40:56,228.85,216.15,4.10,99.90,1035965,28,20022,-77
2022-01-05 13:41:26,213.77,202.18,4.00,99.90,1034845,28,20134,-78
2022-01-05 13:41:57,185.30,175.10,3.80,99.90,1035933,28,20018,-77
2022-01-05 13:42:44,143.02,135.63,3.70,99.90,1039621,28,20499,-77
2022-01-05 13:43:17,191.27,180.35,3.50,99.90,1036619,28,20173,-77
2022-01-05 13:43:47,161.88,152.98,3.40,99.90,1039817,28,20021,-77
2022-01-05 13:44:18,113.35,107.30,3.30,99.90,1035680,28,20018,-77
2022-01-05 13:44:49,122.47,115.82,3.20,99.90,1035804,28,20032,-77
2022-01-05 13:45:23,180.50,171.02,3.20,99.90,1035887,28,20026,-77
2022-01-05 13:45:54,216.20,204.13,3.10,99.90,1035942,28,20501,-77
2022-01-05 13:46:25,238.00,224.52,3.00,99.90,1035711,28,20497,-78
2022-01-05 13:46:56,224.68,210.82,3.00,99.90,1035027,28,20464,-77
2022-01-05 13:47:26,264.80,249.48,2.90,99.90,1035215,28,20030,-77
2022-01-05 13:48:06,233.10,219.40,2.80,99.90,1038059,28,20030,-77
2022-01-05 13:48:38,219.95,206.82,2.80,99.90,1037373,28,20124,-78
2022-01-05 13:49:15,261.80,244.65,2.70,99.90,1030208,28,20109,-77
2022-01-05 13:50:08,221.82,207.48,2.60,99.90,1023229,29,20488,-78
2022-01-05 13:50:46,249.10,232.23,2.60,99.90,1019269,29,20391,-80
2022-01-05 13:51:16,291.15,270.45,2.50,99.90,1028127,28,20025,-78
2022-01-05 13:52:06,241.82,225.80,2.50,99.90,1034156,28,20057,-78
2022-01-05 13:52:36,237.73,223.38,2.40,99.90,1034598,28,20033,-77
2022-01-05 13:53:11,290.23,270.52,2.40,99.90,1036297,28,20061,-78
2022-01-05 13:53:44,306.42,285.95,2.40,99.90,1040286,28,20079,-78
2022-01-05 13:54:15,344.50,320.85,2.30,99.90,1040082,28,20060,-78
2022-01-05 13:54:46,414.70,385.35,2.30,99.90,1036227,28,20449,-77
2022-01-05 13:55:26,377.52,351.92,2.30,99.90,1028147,28,20549,-77
2022-01-05 13:56:00,2.30,2.30,2.30,99.90,1028383,28,20023,-78
2022-01-05 13:56:40,332.40,311.13,2.20,99.90,1033759,28,19913,-78
2022-01-05 13:57:27,335.58,314.58,2.20,99.90,1042507,28,20025,-78
2022-01-05 13:58:22,287.65,270.05,2.20,99.90,1041837,28,20034,-78
2022-01-05 13:58:55,323.27,301.95,2.10,99.90,1036497,28,20081,-78
2022-01-05 13:59:37,316.48,296.27,2.20,99.90,1031860,28,20026,-78
2022-01-05 14:00:12,308.13,288.40,2.20,99.90,1027904,28,20358,-78
2022-01-05 14:00:45,389.95,363.92,2.20,99.90,1028018,28,20081,-78
2022-01-05 14:01:20,431.77,402.35,2.20,99.90,1031975,28,20016,-78
2022-01-05 14:01:58,425.98,397.52,2.20,99.90,1033533,28,20017,-78
2022-01-05 14:02:29,396.58,370.23,2.20,99.90,1031824,28,20097,-78
2022-01-05 14:03:00,387.40,362.23,2.20,99.90,1031345,28,20014,-78
2022-01-05 14:03:40,357.70,334.63,2.20,99.90,1033073,28,20478,-78
2022-01-05 14:04:11,448.98,418.85,2.20,99.90,1039336,28,20014,-77
2022-01-05 14:04:50,421.08,393.27,2.30,99.90,1035907,28,20072,-78
2022-01-05 14:05:21,374.05,349.65,2.30,99.90,1032036,28,20090,-79
2022-01-05 14:05:52,463.65,431.92,2.40,99.90,1031853,28,20021,-78
2022-01-05 14:06:25,450.13,420.02,2.50,99.90,1032992,28,20457,-78
2022-01-05 14:07:00,383.75,359.40,2.50,99.90,1037183,28,20505,-78
2022-01-05 14:07:31,355.52,332.92,2.60,99.90,1039526,28,20108,-78
2022-01-05 14:08:08,311.08,292.30,2.60,99.90,1039972,28,20384,-78
2022-01-05 14:08:42,246.88,232.75,2.60,99.90,1032119,28,20011,-78
2022-01-05 14:09:13,284.73,267.83,2.50,99.90,1031131,28,20086,-78
2022-01-05 14:09:44,239.38,225.90,2.50,99.90,1036043,28,20014,-78
2022-01-05 14:10:16,252.00,237.95,2.50,99.90,1033210,28,20073,-76
2022-01-05 14:10:47,247.10,232.95,2.50,99.90,1039698,28,20345,-76
2022-01-05 14:11:19,183.15,172.90,2.50,99.90,1039183,28,20020,-76
2022-01-05 14:11:50,194.90,183.55,2.40,99.90,1032155,28,20022,-77
2022-01-05 14:12:31,167.32,157.52,2.40,99.90,1035511,28,20018,-77
2022-01-05 14:13:07,172.43,162.70,2.40,99.90,1035520,28,20488,-76
2022-01-05 14:13:42,159.73,150.85,2.30,99.90,1038166,28,20030,-76
2022-01-05 14:14:13,108.70,102.90,2.20,99.90,1039757,28,20018,-76
2022-01-05 14:14:57,136.43,128.70,2.20,99.90,1039631,28,20045,-76
2022-01-05 14:15:28,157.38,148.63,2.20,99.90,1039501,28,20021,-76
2022-01-05 14:16:00,127.35,119.90,2.20,99.90,1037324,28,20685,-76
2022-01-05 14:16:35,126.40,119.60,2.20,99.90,1027360,28,20079,-76
2022-01-05 14:17:14,110.93,104.68,2.20,99.90,1029676,28,20101,-76
2022-01-05 14:18:12,129.13,121.35,2.20,99.90,1031156,28,20014,-77
2022-01-05 14:18:44,213.30,201.15,2.20,99.90,1033188,28,20018,-77
2022-01-05 14:19:23,145.77,137.82,2.20,99.90,1035418,28,20014,-77
2022-01-05 14:20:12,200.32,188.80,2.20,99.90,1039754,28,20044,-76
2022-01-05 14:20:45,220.40,207.98,2.20,99.90,1039470,28,20025,-76
2022-01-05 14:21:27,181.07,170.38,2.20,99.90,1036191,28,20025,-76
2022-01-05 14:22:08,187.98,177.38,2.20,99.90,1039574,28,20060,-76
2022-01-05 14:22:40,219.13,206.00,2.20,99.90,1035350,28,20026,-76
2022-01-05 14:23:14,134.25,126.82,2.20,99.90,1035413,28,20389,-76
2022-01-05 14:23:46,147.63,139.00,2.20,99.90,1035692,28,20050,-76
2022-01-05 14:24:28,136.43,128.38,2.20,99.90,1036325,28,20032,-77
2022-01-05 14:24:58,191.77,180.52,2.20,99.90,1039598,28,20029,-77
2022-01-05 14:25:58,163.85,153.82,2.10,99.90,1039498,28,20109,-77
2022-01-05 14:26:32,254.45,239.68,2.10,99.90,1031708,28,20018,-76
2022-01-05 14:27:04,168.57,159.32,2.10,99.90,1033058,28,20022,-79
2022-01-05 14:27:41,180.32,169.75,2.20,99.90,1032390,28,20018,-79
2022-01-05 14:28:21,139.27,131.60,2.20,99.90,1033355,28,20030,-77
2022-01-05 14:28:55,180.48,170.40,2.20,99.90,1035562,28,20024,-77
2022-01-05 14:29:26,168.02,158.65,2.20,99.90,1037927,28,20025,-76
2022-01-05 14:30:01,155.32,146.75,2.20,99.90,1039424,28,20028,-77
2022-01-05 14:30:31,189.27,178.05,2.20,99.90,1035414,28,20105,-78
2022-01-05 14:31:12,175.48,165.45,2.20,99.90,1034736,28,20018,-77
2022-01-05 14:31:47,152.85,144.40,2.20,99.90,1031682,28,20113,-77
2022-01-05 14:32:18,161.40,151.63,2.20,99.90,1033862,28,20022,-77
2022-01-05 14:32:55,148.35,140.00,2.20,99.90,1039668,28,20017,-77
2022-01-05 14:33:39,163.00,154.05,2.20,99.90,1039375,28,20096,-77
2022-01-05 14:34:16,317.83,296.58,2.20,99.90,1037425,28,20030,-76
2022-01-05 14:34:52,199.90,187.95,2.10,99.90,1039797,28,20025,-77
2022-01-05 14:35:27,282.67,265.08,2.10,99.90,1039591,28,20527,-77
2022-01-05 14:35:59,176.73,166.32,2.10,99.90,1039748,28,20096,-76
2022-01-05 14:36:38,177.80,167.90,2.10,99.90,1039761,28,20104,-77
2022-01-05 14:37:11,177.65,167.23,2.10,99.90,1037865,28,20022,-77
2022-01-05 14:37:59,191.75,180.93,2.10,99.90,1039700,28,20030,-76
2022-01-05 14:38:30,275.05,258.05,2.10,99.90,1035527,28,20089,-77
2022-01-05 14:39:10,175.88,165.57,2.10,99.90,1038435,28,20093,-77
2022-01-05 14:39:47,193.90,182.43,2.10,99.90,1035375,28,20054,-77
2022-01-05 14:40:26,240.13,226.07,2.10,99.90,1035546,28,20030,-77
2022-01-05 14:41:11,248.82,233.88,2.10,99.90,1035741,28,20026,-77
2022-01-05 14:41:58,316.75,296.83,2.00,99.90,1039816,28,20404,-77
2022-01-05 14:42:29,309.13,290.33,2.00,99.90,1033308,28,20027,-77
2022-01-05 14:43:01,239.23,224.75,2.00,99.90,1035519,28,20065,-76
2022-01-05 14:43:32,240.60,226.73,2.00,99.90,1035734,28,20037,-76
2022-01-05 14:44:09,194.00,182.82,2.00,99.90,1031552,28,20030,-76
2022-01-05 14:44:41,227.05,213.50,2.00,99.90,1031634,28,20018,-78
2022-01-05 14:45:16,258.08,242.02,2.00,99.90,1032759,28,20019,-77
2022-01-05 14:45:47,208.48,196.25,2.00,99.90,1037377,28,20040,-77
2022-01-05 14:46:17,279.25,262.17,2.00,99.90,1035397,28,20026,-76
2022-01-05 14:46:59,242.65,228.10,2.00,99.90,1039633,28,20022,-77
2022-01-05 14:47:31,309.48,289.98,2.00,99.90,1036592,28,20065,-77
2022-01-05 14:48:04,247.07,232.45,1.90,99.90,1038736,28,20014,-77
2022-01-05 14:48:35,272.58,256.40,1.90,99.90,1040718,28,20025,-77
2022-01-05 14:49:06,223.50,209.52,1.90,99.90,1036292,28,20026,-77
2022-01-05 14:49:40,241.98,227.50,1.90,99.90,1036261,28,20630,-77
2022-01-05 14:50:10,226.02,212.55,1.90,99.90,1032252,28,20113,-77
2022-01-05 14:50:42,235.55,221.23,1.90,99.90,1032925,28,20036,-77
2022-01-05 14:51:13,251.93,236.50,1.90,99.90,1027577,28,20031,-76
2022-01-05 14:51:45,258.52,242.35,1.90,99.90,1024521,28,20066,-76
2022-01-05 14:52:22,299.45,280.52,1.90,99.90,1028995,28,20095,-77
2022-01-05 14:52:52,239.00,224.55,1.90,99.90,1038821,28,20026,-77
2022-01-05 14:53:24,277.60,260.15,1.90,99.90,1040387,28,20025,-77
2022-01-05 14:53:55,241.95,226.73,1.90,99.90,1036482,28,20081,-77
2022-01-05 14:54:36,371.00,345.38,1.80,99.90,1031933,28,20030,-77
2022-01-05 14:55:07,305.02,284.92,1.90,99.90,1022064,29,20118,-77
2022-01-05 14:55:38,287.05,268.33,1.80,99.90,1029984,28,20038,-77
2022-01-05 14:56:09,296.05,276.73,1.90,99.90,1029853,28,20137,-77
2022-01-05 14:56:41,318.92,297.77,1.90,99.90,1028848,28,20023,-78
2022-01-05 14:57:13,332.45,310.10,1.90,99.90,1032203,28,20026,-77
2022-01-05 14:57:44,304.40,284.25,1.90,99.90,1029319,28,20169,-78
2022-01-05 14:58:15,328.98,307.15,1.80,99.90,1029023,28,20031,-78
2022-01-05 14:58:48,359.17,334.50,1.80,99.90,1028538,28,20025,-77
2022-01-05 14:59:19,426.50,395.83,1.80,99.90,1036024,28,20038,-78
2022-01-05 14:59:52,305.38,285.40,1.80,99.90,1037242,28,20014,-78
2022-01-05 15:00:23,331.00,308.75,1.80,99.90,1040704,28,20020,-78
2022-01-05 15:00:54,349.05,325.05,1.70,99.90,1039855,28,20021,-78
2022-01-05 15:01:29,262.73,246.15,1.70,99.90,1040409,28,20105,-78
2022-01-05 15:01:59,307.55,287.15,1.80,99.90,1040579,28,20013,-79
2022-01-05 15:02:30,390.55,363.25,1.80,99.90,1041512,28,20021,-77
2022-01-05 15:03:01,371.40,345.63,1.70,99.90,1044094,28,20013,-78
2022-01-05 15:03:32,407.50,378.75,1.80,99.90,1036428,28,20421,-78
2022-01-05 15:04:03,519.15,480.77,1.70,99.90,1036619,28,20013,-78
2022-01-05 15:04:34,442.20,410.30,1.70,99.90,1036216,28,20010,-78
2022-01-05 15:05:05,466.15,432.55,1.70,99.90,1038077,28,20014,-78
2022-01-05 15:05:37,462.13,429.73,1.70,99.90,1036489,28,20018,-78
2022-01-05 15:06:07,414.83,386.15,1.70,99.90,1032444,28,20011,-78
2022-01-05 15:06:39,391.85,364.42,1.70,99.90,1032210,28,20022,-78
2022-01-05 15:07:10,399.75,372.27,1.70,99.90,1029754,28,20383,-78
2022-01-05 15:07:41,395.55,368.42,1.80,99.90,1032550,28,20359,-78
2022-01-05 15:08:11,406.92,378.58,1.70,99.90,1032416,28,20065,-78
2022-01-05 15:08:42,400.70,373.20,1.70,99.90,1028174,28,20822,-78
2022-01-05 15:09:13,491.50,456.30,1.70,99.90,1026709,28,20142,-78
2022-01-05 15:09:44,557.20,516.25,1.70,99.90,1028539,28,20093,-78
2022-01-05 15:10:16,506.10,469.15,1.70,99.90,1033092,28,20050,-78
2022-01-05 15:10:47,453.85,421.98,1.70,99.90,1032578,28,20022,-78
2022-01-05 15:11:17,420.23,391.50,1.70,99.90,1031410,28,20441,-78
2022-01-05 15:11:49,412.73,384.58,1.80,99.90,1036509,28,20018,-77
2022-01-05 15:12:20,373.20,348.08,1.80,99.90,1036128,28,20018,-78
2022-01-05 15:12:51,364.20,339.88,1.70,99.90,1037019,28,20413,-78
2022-01-05 15:13:22,330.23,308.80,1.70,99.90,1040347,28,20391,-78
2022-01-05 15:13:53,365.70,341.67,1.70,99.90,1036481,28,20083,-79
2022-01-05 15:14:25,351.17,328.05,1.80,99.90,1032424,28,20045,-78
2022-01-05 15:14:55,427.25,397.58,1.70,99.90,1030962,28,20015,-78
2022-01-05 15:15:26,431.25,401.73,1.80,99.90,1024403,28,20029,-78
2022-01-05 15:15:57,413.08,384.83,1.80,99.90,1033044,28,20230,-78
2022-01-05 15:16:27,403.08,375.83,1.80,99.90,1036680,28,20029,-78
2022-01-05 15:16:58,402.15,374.83,1.80,99.90,1040789,28,20091,-78
2022-01-05 15:17:29,394.17,366.85,1.80,99.90,1040111,28,20758,-78
2022-01-05 15:17:59,415.35,387.05,1.80,99.90,1032108,28,20022,-78
2022-01-05 15:18:30,403.90,376.52,1.90,99.90,1032696,28,20018,-78
2022-01-05 15:19:03,391.55,365.30,1.90,99.90,1032605,28,20341,-78
2022-01-05 15:19:34,400.25,373.33,1.90,99.90,1036724,28,20010,-78
2022-01-05 15:20:05,388.92,362.80,1.90,99.90,1032417,28,20370,-78
2022-01-05 15:20:36,385.55,359.50,1.90,99.90,1032317,28,20018,-78
2022-01-05 15:21:06,398.17,371.05,1.80,99.90,1032647,28,20019,-78
2022-01-05 15:21:37,397.27,370.40,1.90,99.90,1035601,28,20474,-78
2022-01-05 15:22:12,397.95,370.73,1.90,99.90,1040675,28,20101,-78
2022-01-05 15:22:44,386.95,361.02,1.90,99.90,1035735,28,20822,-78
2022-01-05 15:23:14,395.98,369.17,1.90,99.90,1035806,28,20068,-78
2022-01-05 15:23:46,380.02,354.35,1.90,99.90,1028435,28,20023,-78
2022-01-05 15:24:16,403.08,374.83,1.90,99.90,1032738,28,20022,-78
2022-01-05 15:24:47,408.45,379.20,2.00,99.90,1036562,28,20057,-78
2022-01-05 15:25:18,373.88,349.10,1.90,99.90,1037006,28,20444,-78
2022-01-05 15:25:50,396.30,369.67,1.90,99.90,1044472,28,20395,-78
2022-01-05 15:26:21,384.23,358.85,1.90,99.90,1036519,28,20065,-78
2022-01-05 15:26:52,389.27,363.48,1.90,99.90,1036542,28,20062,-78
2022-01-05 15:27:22,385.85,358.45,2.00,99.90,1036545,28,20450,-78
2022-01-05 15:27:53,394.20,367.75,2.00,99.90,1036445,28,20031,-78
2022-01-05 15:28:24,391.05,364.70,1.90,99.90,1040512,28,20488,-78
2022-01-05 15:28:55,392.58,366.17,1.90,99.90,1040939,28,20105,-78
2022-01-05 15:29:27,384.13,357.80,1.90,99.90,1039632,28,20035,-78
2022-01-05 15:29:57,380.02,354.17,1.90,99.90,1034880,28,20037,-78
2022-01-05 15:30:28,362.80,338.60,1.90,99.90,1029882,28,20413,-78
2022-01-05 15:30:59,364.65,339.75,1.90,99.90,1032058,28,20504,-78
2022-01-05 15:31:30,379.00,352.13,1.90,99.90,1028345,28,20545,-78
2022-01-05 15:32:01,369.15,344.00,1.90,99.90,1020490,28,20567,-78
2022-01-05 15:32:32,390.92,364.10,1.90,99.90,1028172,28,20046,-78
2022-01-05 15:33:03,387.58,361.33,1.90,99.90,1028709,28,20019,-78
2022-01-05 15:33:33,356.23,331.45,1.90,99.90,1024571,28,20019,-78
2022-01-05 15:34:05,381.42,355.05,1.80,99.90,1028655,28,20090,-78
2022-01-05 15:34:36,348.73,324.90,1.80,99.90,1032360,28,20441,-77
2022-01-05 15:35:07,371.92,345.08,1.80,99.90,1029009,28,20019,-78
2022-01-05 15:35:38,357.73,332.35,1.80,99.90,1036431,28,20080,-78
2022-01-05 15:36:09,376.05,348.52,1.80,99.90,1034959,28,20014,-78
2022-01-05 15:36:39,385.67,357.83,1.90,99.90,1030202,28,20073,-78
2022-01-05 15:37:10,373.08,346.70,1.90,99.90,1027285,28,20517,-78
2022-01-05 15:37:42,401.13,373.45,1.80,99.90,1032558,28,20054,-78
2022-01-05 15:38:14,390.42,363.75,1.80,99.90,1031794,28,20015,-78
2022-01-05 15:38:45,390.95,364.38,1.80,99.90,1029181,28,20030,-78
2022-01-05 15:39:15,365.58,341.60,1.70,99.90,1032595,28,20030,-78
2022-01-05 15:39:46,351.42,328.30,1.70,99.90,1036764,28,20088,-78
2022-01-05 15:40:17,359.65,335.65,1.70,99.90,1044679,28,20048,-78
2022-01-05 15:40:49,355.17,329.85,1.70,99.90,1044308,28,20021,-78
2022-01-05 15:41:20,351.55,327.42,1.70,99.90,1044092,28,20067,-77
2022-01-05 15:41:52,366.92,342.15,1.70,99.90,1036411,28,20034,-77
2022-01-05 15:42:22,388.45,362.17,1.70,99.90,1036372,28,20018,-78
2022-01-05 15:42:53,371.77,346.40,1.70,99.90,1032472,28,20019,-78
2022-01-05 15:43:24,369.20,344.35,1.70,99.90,1036556,28,20021,-77
2022-01-05 15:43:55,350.80,327.65,1.70,99.90,1040562,28,20053,-79
2022-01-05 15:44:26,346.25,322.27,1.70,99.90,1038111,28,20563,-78
2022-01-05 15:44:57,400.92,372.90,1.70,99.90,1044247,28,20064,-78
2022-01-05 15:45:29,402.70,374.67,1.70,99.90,1036278,28,20022,-77
2022-01-05 15:45:59,373.30,348.25,1.70,99.90,1040300,28,20409,-78
2022-01-05 15:46:30,360.50,336.20,1.70,99.90,1040434,28,20388,-78
2022-01-05 15:47:01,363.00,338.88,1.70,99.90,1040298,28,20083,-78
2022-01-05 15:47:32,367.13,342.67,1.70,99.90,1040046,28,20018,-78
2022-01-05 15:48:03,354.42,330.90,1.70,99.90,1036063,28,20025,-77
2022-01-05 15:48:33,361.95,338.05,1.70,99.90,1036155,28,20040,-78
2022-01-05 15:49:04,358.98,335.45,1.70,99.90,1040551,28,20420,-78
2022-01-05 15:49:35,371.08,346.25,1.70,99.90,1040305,28,20540,-78
2022-01-05 15:50:09,375.98,350.60,1.70,99.90,1040330,28,20026,-78
2022-01-05 15:50:40,354.83,331.02,1.70,99.90,1036216,28,20049,-78
2022-01-05 15:51:11,375.27,350.15,1.70,99.90,1033006,28,20019,-78
2022-01-05 15:51:46,359.45,335.98,1.70,99.90,1035745,28,20026,-78
2022-01-05 15:52:18,368.92,343.52,1.70,99.90,1025062,28,20056,-77
2022-01-05 15:52:49,329.50,308.13,1.70,99.90,1029225,28,20023,-77
2022-01-05 15:53:20,333.30,311.83,1.70,99.90,1026987,28,20054,-77
2022-01-05 15:53:51,339.73,317.90,1.70,99.90,1029127,28,20034,-78
2022-01-05 15:54:21,348.45,325.98,1.70,99.90,1036469,28,20026,-78
2022-01-05 15:54:57,355.20,331.83,1.70,99.90,1036571,28,20053,-78
2022-01-05 15:55:34,354.63,330.95,1.70,99.90,1039508,28,20586,-77
2022-01-05 15:56:14,367.52,342.17,1.60,99.90,1040183,28,20431,-78
2022-01-05 15:56:44,364.20,339.55,1.60,99.90,1039229,28,20025,-78
2022-01-05 15:57:31,365.98,341.20,1.60,99.90,1034849,28,20128,-78
2022-01-05 15:58:21,411.75,383.17,1.60,99.90,1020690,29,20066,-77
2022-01-05 15:59:11,429.38,399.75,1.60,99.90,1026251,28,20027,-78
2022-01-05 16:00:00,390.83,364.40,1.70,99.90,1033311,28,20023,-78
2022-01-05 16:00:49,418.08,390.55,1.60,99.90,1036444,28,20546,-78
2022-01-05 16:01:30,356.95,334.42,1.60,99.90,1036712,28,20029,-78
2022-01-05 16:02:04,372.92,348.67,1.70,99.90,1036528,28,20025,-78
2022-01-05 16:02:35,370.05,345.73,1.70,99.90,1036509,28,20033,-78
2022-01-05 16:03:06,360.13,336.17,1.60,99.90,1036407,28,20113,-77
2022-01-05 16:03:37,385.17,358.98,1.60,99.90,1037161,28,20025,-78
2022-01-05 16:04:07,384.48,358.25,1.60,99.90,1044653,28,20392,-78
2022-01-05 16:04:38,387.75,361.08,1.60,99.90,1044745,28,20017,-78
2022-01-05 16:05:09,400.83,373.25,1.60,99.90,1044970,28,20074,-78
2022-01-05 16:05:41,401.42,373.83,1.60,99.90,1044288,28,20426,-78
2022-01-05 16:06:13,417.02,387.83,1.60,99.90,1036219,28,20419,-78
2022-01-05 16:06:44,390.90,364.60,1.70,99.90,1036399,28,20087,-77
2022-01-05 16:07:18,417.23,388.23,1.60,99.90,1040560,28,20071,-78
2022-01-05 16:07:49,378.55,352.45,1.60,99.90,1036354,28,20022,-78
2022-01-05 16:08:20,376.95,351.42,1.60,99.90,1036162,28,20114,-78
2022-01-05 16:08:53,399.67,371.73,1.60,99.90,1032417,28,20022,-78
2022-01-05 16:09:23,407.75,379.85,1.60,99.90,1027938,28,20023,-78
2022-01-05 16:09:54,401.73,374.00,1.60,99.90,1027323,28,20018,-78
2022-01-05 16:10:25,399.05,371.40,1.60,99.90,1032968,28,20023,-78
2022-01-05 16:10:56,411.67,382.75,1.60,99.90,1028397,28,20019,-78
2022-01-05 16:11:26,412.60,383.33,1.60,99.90,1032648,28,20050,-77
2022-01-05 16:11:57,420.23,390.27,1.60,99.90,1031807,28,20026,-78
2022-01-05 16:12:29,409.98,381.40,1.60,99.90,1028789,28,20046,-78
2022-01-05 16:13:00,422.17,392.63,1.60,99.90,1028314,28,20074,-78
2022-01-05 16:13:31,424.98,395.50,1.60,99.90,1028526,28,20019,-78
2022-01-05 16:14:02,401.33,373.38,1.60,99.90,1032331,28,20077,-78
2022-01-05 16:14:33,411.45,382.30,1.60,99.90,1028609,28,20034,-78
2022-01-05 16:15:05,414.77,385.67,1.60,99.90,1032352,28,20033,-78
2022-01-05 16:15:35,421.60,392.00,1.60,99.90,1032229,28,20097,-78
2022-01-05 16:16:06,428.40,398.50,1.60,99.90,1032556,28,20022,-78
2022-01-05 16:16:37,448.88,417.42,1.60,99.90,1032545,28,20023,-78
2022-01-05 16:17:08,413.67,385.08,1.60,99.90,1036436,28,20389,-78
2022-01-05 16:17:40,419.25,389.70,1.60,99.90,1040145,28,20192,-78
2022-01-05 16:18:11,434.00,403.13,1.70,99.90,1040471,28,20030,-80
2022-01-05 16:18:44,425.42,395.42,1.70,99.90,1044508,28,20052,-78
2022-01-05 16:19:14,424.83,394.95,1.60,99.90,1039683,28,20017,-78
2022-01-05 16:19:45,428.98,398.95,1.60,99.90,1036186,28,20116,-78
2022-01-05 16:20:16,411.90,383.02,1.60,99.90,1036530,28,20172,-78
2022-01-05 16:20:47,420.77,391.52,1.60,99.90,1036615,28,20033,-78
2022-01-05 16:21:17,428.48,399.13,1.60,99.90,1032240,28,20019,-78
2022-01-05 16:21:48,415.45,386.85,1.70,99.90,1032262,28,20029,-78
2022-01-05 16:22:20,426.63,397.02,1.60,99.90,1032100,28,20030,-79
2022-01-05 16:22:51,403.85,375.58,1.60,99.90,1029140,28,20027,-78
2022-01-05 16:23:21,399.35,371.80,1.60,99.90,1036128,28,20026,-78
2022-01-05 16:23:52,410.90,381.98,1.70,99.90,1032412,28,20073,-78
2022-01-05 16:24:24,434.95,404.33,1.60,99.90,1032597,28,20130,-78
2022-01-05 16:24:55,408.13,380.23,1.70,99.90,1032259,28,20180,-78
2022-01-05 16:25:26,403.45,375.70,1.70,99.90,1036767,28,20083,-78
2022-01-05 16:25:58,442.30,411.23,1.70,99.90,1040365,28,20025,-77
2022-01-05 16:26:29,455.42,423.48,1.70,99.90,1040154,28,20024,-77
2022-01-05 16:27:00,449.52,417.55,1.70,99.90,1039587,28,20496,-77
2022-01-05 16:27:31,484.33,449.52,1.70,99.90,1036083,28,20090,-77
2022-01-05 16:28:02,460.80,428.25,1.60,99.90,1035870,28,20327,-77
2022-01-05 16:28:33,422.45,393.77,1.60,99.90,1040124,28,20028,-76
2022-01-05 16:29:03,472.00,438.50,1.60,99.90,1040191,28,20030,-77
2022-01-05 16:29:34,396.65,369.27,1.60,99.90,1035691,28,20022,-77
2022-01-05 16:30:07,407.40,379.90,1.60,99.90,1031744,28,20165,-76
2022-01-05 16:30:38,400.52,373.20,1.60,99.90,1027966,28,20030,-76
2022-01-05 16:31:09,390.02,363.77,1.60,99.90,1031214,28,20118,-76
2022-01-05 16:31:40,529.42,490.50,1.60,99.90,1030028,28,20018,-77
2022-01-05 16:32:10,455.23,422.30,1.60,99.90,1032197,28,20061,-77
2022-01-05 16:32:41,451.75,420.25,1.50,99.90,1032245,28,20697,-76
2022-01-05 16:33:12,394.30,367.40,1.50,99.90,1036169,28,20049,-76
2022-01-05 16:33:43,440.25,410.05,1.50,99.90,1036252,28,20018,-76
2022-01-05 16:34:13,411.52,383.77,1.50,99.90,1035864,28,20117,-76
2022-01-05 16:34:47,503.77,465.17,1.50,99.90,1036079,28,20030,-76
2022-01-05 16:35:18,414.38,386.35,1.50,99.90,1037163,28,20034,-75
2022-01-05 16:35:49,372.65,347.98,1.50,99.90,1040144,28,20017,-76
2022-01-05 16:36:20,399.13,371.65,1.50,99.90,1040127,28,20468,-76
2022-01-05 16:36:50,397.40,370.60,1.50,99.90,1035918,28,20026,-77
2022-01-05 16:37:22,398.35,371.70,1.50,99.90,1035886,28,20413,-76
2022-01-05 16:37:53,406.17,378.85,1.50,99.90,1035874,28,20022,-77
2022-01-05 16:38:25,414.42,385.75,1.50,99.90,1036046,28,20029,-75
2022-01-05 16:38:56,408.23,380.10,1.50,99.90,1040049,28,20026,-76
2022-01-05 16:39:27,393.60,366.92,1.50,99.90,1036942,28,20021,-75
2022-01-05 16:39:58,426.42,396.85,1.50,99.90,1036013,28,20029,-76
2022-01-05 16:40:30,421.13,392.05,1.50,99.90,1032934,28,20038,-75
2022-01-05 16:41:01,404.67,377.38,1.50,99.90,1035827,28,20105,-75
2022-01-05 16:41:32,380.88,354.42,1.40,99.90,1039717,28,20028,-75
2022-01-05 16:42:02,422.63,393.88,1.40,99.90,1036412,28,20030,-75
2022-01-05 16:42:34,446.52,416.08,1.40,99.90,1035971,28,20032,-76
2022-01-05 16:43:04,464.33,432.40,1.50,99.90,1036034,28,20398,-76
2022-01-05 16:43:35,453.20,422.40,1.40,99.90,1036142,28,20570,-76
2022-01-05 16:44:06,428.95,399.80,1.40,99.90,1036073,28,20101,-75
2022-01-05 16:44:37,427.30,398.20,1.50,99.90,1036403,28,20026,-76
2022-01-05 16:45:08,415.27,387.20,1.40,99.90,1036378,28,20052,-76
2022-01-05 16:45:40,406.67,379.45,1.50,99.90,1039765,28,20027,-75
2022-01-05 16:46:19,428.05,398.88,1.40,99.90,1035845,28,20092,-75
2022-01-05 16:46:50,420.10,391.77,1.40,99.90,1035929,28,20026,-75
2022-01-05 16:47:20,412.48,384.25,1.40,99.90,1031830,28,20026,-75
2022-01-05 16:47:53,437.40,407.05,1.40,99.90,1033168,28,20385,-75
2022-01-05 16:48:24,474.50,440.42,1.40,99.90,1035702,28,20117,-75
2022-01-05 16:48:55,463.80,431.55,1.40,99.90,1036629,28,20579,-75
2022-01-05 16:49:27,428.15,399.42,1.40,99.90,1035566,28,20029,-76
2022-01-05 16:49:58,409.63,381.80,1.40,99.90,1035994,28,20479,-77
2022-01-05 16:50:30,425.90,396.92,1.40,99.90,1035916,28,20357,-76
2022-01-05 16:51:00,401.95,374.75,1.40,99.90,1036597,28,20014,-76
2022-01-05 16:51:32,455.13,423.90,1.40,99.90,1035583,28,20029,-75
2022-01-05 16:52:03,436.27,406.73,1.40,99.90,1032388,28,20109,-76
2022-01-05 16:52:34,465.45,432.83,1.40,99.90,1035901,28,20053,-76
2022-01-05 16:53:05,410.65,382.38,1.40,99.90,1035930,28,20022,-76
2022-01-05 16:53:36,443.42,412.30,1.40,99.90,1040109,28,20018,-76
2022-01-05 16:54:10,418.88,390.63,1.40,99.90,1040144,28,20024,-76
2022-01-05 16:54:44,409.83,382.80,1.30,99.90,1040130,28,20022,-76
2022-01-05 16:55:18,404.00,377.00,1.40,99.90,1038958,28,20021,-76
2022-01-05 16:55:51,405.38,378.60,1.40,99.90,1031701,28,20375,-75
2022-01-05 16:56:41,400.67,374.50,1.40,99.90,1032100,28,20019,-76
2022-01-05 16:57:15,387.10,360.73,1.40,99.90,1032010,28,20023,-76
2022-01-05 16:58:05,367.92,344.08,1.40,99.90,1032000,28,20026,-76
2022-01-05 16:58:54,338.00,316.48,1.30,99.90,1032214,28,20030,-76
2022-01-05 16:59:43,291.33,273.38,1.30,99.90,1035498,28,20552,-76
2022-01-05 17:00:27,289.92,272.30,1.40,99.90,1034313,28,20411,-75
2022-01-05 17:00:58,349.75,323.73,1.40,99.90,1035886,28,20010,-76
2022-01-05 17:01:30,345.40,323.73,1.30,99.90,1036317,28,20018,-76
2022-01-05 17:02:00,386.98,362.15,1.30,99.90,1036211,28,20037,-76
2022-01-05 17:02:31,405.25,378.70,1.30,99.90,1036279,28,20113,-76
2022-01-05 17:03:04,405.33,379.10,1.30,99.90,1036231,28,20465,-75
2022-01-05 17:03:35,430.00,401.15,1.30,99.90,1036265,28,20014,-76
2022-01-05 17:04:06,446.85,415.48,1.30,99.90,1039547,28,20035,-75
2022-01-05 17:04:36,404.75,378.20,1.30,99.90,1040021,28,20013,-76
2022-01-05 17:05:07,435.50,406.80,1.30,99.90,1036002,28,20010,-76
2022-01-05 17:05:40,478.35,444.38,1.30,99.90,1035812,28,20436,-76
2022-01-05 17:06:11,418.25,391.08,1.30,99.90,1035822,28,20044,-76
2022-01-05 17:06:42,415.70,388.08,1.30,99.90,1032459,28,20077,-76
2022-01-05 17:07:13,428.38,400.48,1.30,99.90,1036065,28,20381,-76
2022-01-05 17:07:45,419.27,391.35,1.30,99.90,1036049,28,20014,-76
2022-01-05 17:08:18,425.30,397.48,1.30,99.90,1035851,28,20105,-75
2022-01-05 17:08:49,423.75,396.02,1.20,99.90,1035940,28,20021,-76
2022-01-05 17:09:21,411.60,384.45,1.20,99.90,1035442,28,20014,-76
2022-01-05 17:09:52,433.00,404.55,1.20,99.90,1035680,28,20116,-76
2022-01-05 17:10:23,443.50,414.13,1.20,99.90,1035536,28,20056,-76
2022-01-05 17:10:54,426.02,398.35,1.20,99.90,1035604,28,20430,-76
2022-01-05 17:11:25,451.40,421.70,1.20,99.90,1035911,28,20017,-76
2022-01-05 17:11:56,443.83,413.55,1.20,99.90,1039963,28,20009,-76
2022-01-05 17:12:26,437.33,408.52,1.20,99.90,1035758,28,20109,-76
2022-01-05 17:12:58,453.00,422.02,1.20,99.90,1031798,28,20018,-76
2022-01-05 17:13:28,436.15,407.23,1.20,99.90,1031831,28,20433,-76
2022-01-05 17:13:59,438.00,409.20,1.20,99.90,1028006,28,20488,-76
2022-01-05 17:14:30,431.13,402.70,1.20,99.90,1027883,28,20101,-76
2022-01-05 17:15:01,440.67,411.45,1.20,99.90,1031660,28,20045,-76
2022-01-05 17:15:32,455.83,425.40,1.20,99.90,1032156,28,20026,-76
2022-01-05 17:16:03,453.05,422.48,1.20,99.90,1031927,28,20045,-76
2022-01-05 17:16:34,462.20,430.17,1.20,99.90,1035653,28,20014,-76
2022-01-05 17:17:08,449.15,419.52,1.10,99.90,1035769,28,20501,-76
2022-01-05 17:17:40,456.13,425.08,1.20,99.90,1032528,28,20408,-76
2022-01-05 17:18:11,437.30,408.08,1.10,99.90,1035450,28,20429,-76
2022-01-05 17:18:43,440.02,410.38,1.10,99.90,1035371,28,20090,-76
2022-01-05 17:19:13,479.48,444.33,1.10,99.90,1031848,28,20007,-76
2022-01-05 17:19:44,461.75,430.63,1.10,99.90,1035473,28,20053,-76
2022-01-05 17:20:15,445.92,417.23,1.10,99.90,1035679,28,20061,-76
2022-01-05 17:20:46,450.20,421.02,1.10,99.90,1027273,28,20081,-76
2022-01-05 17:21:16,429.17,401.17,1.10,99.90,1031430,28,20034,-76
2022-01-05 17:21:48,438.42,409.52,1.10,99.90,1031398,28,20031,-76
2022-01-05 17:22:19,443.60,414.77,1.10,99.90,1032388,28,20062,-76
2022-01-05 17:22:50,445.50,416.20,1.10,99.90,1039754,28,20477,-76
2022-01-05 17:23:21,428.50,400.52,1.10,99.90,1039565,28,20554,-76
2022-01-05 17:23:52,417.02,390.08,1.10,99.90,1032904,28,20061,-76
2022-01-05 17:24:22,432.15,403.90,1.10,99.90,1035986,28,20022,-76
2022-01-05 17:24:53,412.63,385.70,1.10,99.90,1031374,28,20404,-76
2022-01-05 17:25:25,427.30,399.75,1.10,99.90,1027960,28,20062,-76
2022-01-05 17:25:55,408.77,381.67,1.10,99.90,1031901,28,20023,-76
2022-01-05 17:26:26,421.30,393.85,1.10,99.90,1035856,28,20030,-76
2022-01-05 17:26:57,427.63,399.63,1.10,99.90,1040070,28,20080,-77
2022-01-05 17:27:28,458.40,426.63,1.10,99.90,1039922,28,20017,-76
2022-01-05 17:27:59,454.85,424.52,1.10,99.90,1035561,28,20095,-76
2022-01-05 17:28:30,501.83,462.17,1.10,99.90,1048292,23,20053,-74
2022-01-05 17:29:00,434.77,406.48,1.10,99.90,1043672,28,20475,-75
2022-01-05 17:29:33,436.92,408.60,1.10,99.90,1044106,28,20468,-73
2022-01-05 17:30:06,426.83,398.38,1.10,99.90,1040263,28,20025,-74
2022-01-05 17:30:36,420.95,393.67,1.10,99.90,1044090,28,20044,-74
2022-01-05 17:31:07,425.55,397.67,1.10,99.90,1039980,28,20013,-74
2022-01-05 17:31:38,427.10,399.17,1.10,99.90,1036393,28,20022,-74
2022-01-05 17:32:09,432.48,404.30,1.10,99.90,1036115,28,20019,-74
2022-01-05 17:32:42,459.52,428.40,1.10,99.90,1036102,28,20473,-74
2022-01-05 17:33:13,423.63,395.25,1.10,99.90,1036121,28,20117,-74
2022-01-05 17:33:44,456.33,425.35,1.10,99.90,1032301,28,20491,-74
2022-01-05 17:34:14,454.40,424.25,1.10,99.90,1035955,28,20024,-74
2022-01-05 17:34:45,426.42,398.17,1.10,99.90,1036157,28,20029,-74
2022-01-05 17:35:16,446.95,416.98,1.10,99.90,1040351,28,20083,-74
2022-01-05 17:35:47,425.17,397.30,1.10,99.90,1043864,28,20025,-74
2022-01-05 17:36:17,425.90,397.77,1.10,99.90,1044217,28,20021,-74
2022-01-05 17:36:48,451.60,422.00,1.10,99.90,1040041,28,20029,-74
2022-01-05 17:37:19,511.88,474.02,1.10,99.90,1040426,28,20522,-74
2022-01-05 17:37:49,445.92,416.45,1.10,99.90,1039909,28,20028,-74
2022-01-05 17:38:20,445.80,416.70,1.10,99.90,1038754,28,20024,-74
2022-01-05 17:38:52,441.80,411.58,1.10,99.90,1040026,28,20080,-74
2022-01-05 17:39:23,444.50,414.70,1.10,99.90,1040467,28,20124,-74
2022-01-05 17:39:54,472.48,440.52,1.10,99.90,1039902,28,20024,-73
2022-01-05 17:40:25,446.92,417.33,1.10,99.90,1039913,28,20024,-74
2022-01-05 17:40:55,442.05,412.77,1.10,99.90,1039525,28,20028,-74
2022-01-05 17:41:26,447.02,417.35,1.10,99.90,1040283,28,20022,-74
2022-01-05 17:41:57,434.73,406.23,1.20,99.90,1044001,28,20021,-74
2022-01-05 17:42:28,468.25,437.30,1.10,99.90,1035987,28,20046,-74
2022-01-05 17:42:59,463.05,432.10,1.10,99.90,1035937,28,20022,-74
2022-01-05 17:43:29,459.00,428.65,1.20,99.90,1031808,28,20014,-74
2022-01-05 17:44:02,478.08,446.35,1.20,99.90,1032173,28,20015,-74
2022-01-05 17:44:34,452.15,421.90,1.20,99.90,1039865,28,20020,-74
2022-01-05 17:45:06,463.35,432.48,1.20,99.90,1040629,28,20455,-74
2022-01-05 17:45:37,481.33,449.75,1.20,99.90,1040662,28,20451,-74
2022-01-05 17:46:11,491.15,457.83,1.20,99.90,1043981,28,20507,-74
2022-01-05 17:46:41,469.30,438.02,1.20,99.90,1044060,28,20009,-74
2022-01-05 17:47:12,476.73,444.83,1.20,99.90,1036329,28,20018,-74
2022-01-05 17:47:43,488.52,455.75,1.20,99.90,1035725,28,20496,-74
2022-01-05 17:48:14,489.13,456.20,1.20,99.90,1035585,28,20020,-74
2022-01-05 17:48:46,503.15,468.95,1.20,99.90,1032089,28,20019,-74
2022-01-05 17:49:19,505.70,471.30,1.20,99.90,1040235,28,20017,-74
2022-01-05 17:49:50,490.77,458.13,1.20,99.90,1039875,28,20380,-74
2022-01-05 17:50:21,491.23,457.67,1.20,99.90,1036669,28,20093,-74
2022-01-05 17:50:53,511.48,476.88,1.20,99.90,1039836,28,20017,-74
2022-01-05 17:51:25,505.30,471.05,1.20,99.90,1036158,28,20026,-75
2022-01-05 17:51:56,490.33,456.42,1.20,99.90,1036294,28,20026,-74
2022-01-05 17:52:27,494.75,461.38,1.30,99.90,1031770,28,20022,-76
2022-01-05 17:52:58,479.00,445.88,1.30,99.90,1031691,28,20019,-74
2022-01-05 17:53:30,478.55,445.55,1.30,99.90,1027880,28,20038,-75
2022-01-05 17:54:00,481.83,448.98,1.30,99.90,1032581,28,20513,-74
2022-01-05 17:54:31,497.15,462.92,1.30,99.90,1036062,28,20509,-74
2022-01-05 17:55:02,490.80,457.15,1.30,99.90,1036228,28,20469,-74
2022-01-05 17:55:37,509.23,474.15,1.20,99.90,1035639,28,20025,-74
2022-01-05 17:56:08,473.92,441.73,1.20,99.90,1032415,28,20026,-74
2022-01-05 17:56:39,511.48,475.70,1.20,99.90,1032533,28,20050,-74
2022-01-05 17:57:10,508.70,473.48,1.20,99.90,1036566,28,20033,-74
2022-01-05 17:57:40,484.98,452.10,1.20,99.90,1036064,28,20467,-74
2022-01-05 17:58:14,453.70,422.77,1.20,99.90,1039944,28,20358,-74
2022-01-05 17:58:45,465.23,433.75,1.20,99.90,1036351,28,20116,-74
2022-01-05 17:59:16,464.05,432.65,1.20,99.90,1040503,28,20021,-73
2022-01-05 17:59:47,499.08,465.27,1.20,99.90,1039676,28,20416,-74
2022-01-05 18:00:17,474.30,441.65,1.20,99.90,1040046,28,20022,-74
2022-01-05 18:00:48,460.83,429.73,1.20,99.90,1043831,28,20017,-74
2022-01-05 18:01:19,459.67,428.13,1.20,99.90,1035970,28,20501,-74
2022-01-05 18:01:50,459.98,428.45,1.20,99.90,1039859,28,20096,-74
2022-01-05 18:02:20,449.20,418.77,1.20,99.90,1040015,28,20365,-74
2022-01-05 18:02:51,454.10,423.52,1.20,99.90,1031990,28,20569,-74
2022-01-05 18:03:24,458.98,427.88,1.20,99.90,1035752,28,20097,-74
2022-01-05 18:03:55,455.90,425.25,1.20,99.90,1031641,28,20058,-74
2022-01-05 18:04:25,470.27,437.80,1.20,99.90,1032669,28,20088,-74
2022-01-05 18:04:57,455.50,424.52,1.20,99.90,1040427,28,20160,-73
2022-01-05 18:05:28,494.80,460.60,1.20,99.90,1044135,28,20024,-74
2022-01-05 18:06:00,505.83,468.70,1.20,99.90,1043814,28,20060,-74
2022-01-05 18:06:31,451.10,420.60,1.20,99.90,1039824,28,20025,-74
2022-01-05 18:07:02,462.90,431.10,1.20,99.90,1035838,28,20037,-74
2022-01-05 18:07:33,471.05,439.25,1.10,99.90,1036250,28,20623,-74
2022-01-05 18:08:08,478.23,444.67,1.10,99.90,1040045,28,20026,-74
2022-01-05 18:08:39,452.17,422.00,1.10,99.90,1044778,28,20048,-74
2022-01-05 18:09:11,485.10,450.98,1.10,99.90,1043897,28,20017,-74
2022-01-05 18:09:42,504.77,470.50,1.20,99.90,1039845,28,20056,-74
2022-01-05 18:10:12,450.00,419.63,1.20,99.90,1035709,28,20171,-74
2022-01-05 18:10:43,463.48,431.77,1.20,99.90,1036060,28,20026,-74
2022-01-05 18:11:14,479.80,447.55,1.10,99.90,1039962,28,20084,-74
2022-01-05 18:11:45,483.98,451.67,1.10,99.90,1043997,28,20017,-74
2022-01-05 18:12:16,487.13,453.98,1.20,99.90,1039681,28,20032,-74
2022-01-05 18:12:48,490.05,457.05,1.10,99.90,1039919,28,20088,-74
2022-01-05 18:13:19,491.83,458.83,1.20,99.90,1035914,28,20072,-75
2022-01-05 18:13:50,511.55,477.10,1.10,99.90,1032426,28,20022,-75
2022-01-05 18:14:21,483.45,450.60,1.20,99.90,1039898,28,20028,-74
2022-01-05 18:14:51,483.90,451.20,1.10,99.90,1035994,28,20018,-75
2022-01-05 18:15:22,488.98,455.60,1.20,99.90,1039789,28,20027,-74
2022-01-05 18:16:06,484.95,451.75,1.20,99.90,1031691,28,20022,-74
2022-01-05 18:16:51,459.15,428.17,1.20,99.90,1031630,28,20529,-74
2022-01-05 18:17:21,482.13,450.35,1.20,99.90,1031437,28,20482,-74
2022-01-05 18:17:52,485.77,453.02,1.20,99.90,1039282,28,20584,-74
2022-01-05 18:18:23,481.58,449.08,1.20,99.90,1041812,28,20457,-74
2022-01-05 18:18:58,478.33,445.92,1.20,99.90,1039813,28,20511,-74
2022-01-05 18:19:28,450.63,420.33,1.20,99.90,1036447,28,20026,-74
2022-01-05 18:19:59,478.70,446.05,1.20,99.90,1035859,28,20420,-74
2022-01-05 18:20:31,492.08,458.45,1.20,99.90,1032478,28,20093,-75
2022-01-05 18:21:01,498.95,465.13,1.30,99.90,1036046,28,20017,-74
2022-01-05 18:21:32,497.42,463.80,1.20,99.90,1035996,28,20017,-75
2022-01-05 18:22:04,481.77,449.08,1.20,99.90,1035764,28,20010,-74
2022-01-05 18:22:35,487.70,454.27,1.20,99.90,1039773,28,20024,-74
2022-01-05 18:23:07,494.75,461.17,1.30,99.90,1036111,28,20021,-73
2022-01-05 18:23:40,450.73,420.30,1.20,99.90,1040306,28,20555,-74
2022-01-05 18:24:13,476.67,444.67,1.20,99.90,1039816,28,20018,-74
2022-01-05 18:24:44,467.75,435.33,1.20,99.90,1040833,28,20088,-74
2022-01-05 18:25:15,483.25,449.58,1.30,99.90,1035715,28,20016,-74
2022-01-05 18:25:46,484.85,451.85,1.30,99.90,1032127,28,20018,-74
2022-01-05 18:26:19,481.05,447.98,1.30,99.90,1031754,28,20105,-74
2022-01-05 18:26:50,527.08,489.85,1.30,99.90,1028784,28,20022,-75
2022-01-05 18:27:21,486.63,453.33,1.30,99.90,1036411,28,20097,-74
2022-01-05 18:27:52,483.70,450.23,1.20,99.90,1032178,28,20492,-74
2022-01-05 18:28:23,499.85,464.63,1.30,99.90,1035987,28,20010,-74
2022-01-05 18:28:55,456.38,425.88,1.20,99.90,1039966,28,20058,-74
2022-01-05 18:29:26,450.45,419.48,1.30,99.90,1036136,28,20014,-74
2022-01-05 18:29:57,475.92,443.00,1.20,99.90,1039696,28,20037,-73
2022-01-05 18:30:27,473.35,440.92,1.20,99.90,1035810,28,20444,-74
2022-01-05 18:30:58,492.88,458.85,1.30,99.90,1031955,28,20366,-74
2022-01-05 18:31:29,505.90,470.35,1.30,99.90,1035565,28,20014,-74
2022-01-05 18:31:59,524.33,486.35,1.30,99.90,1031762,28,20531,-74
2022-01-05 18:32:33,485.17,451.75,1.30,99.90,1031818,28,20113,-74
2022-01-05 18:33:04,490.08,456.70,1.30,99.90,1032274,28,20014,-74
2022-01-05 18:33:35,481.35,448.45,1.30,99.90,1036146,28,20052,-74
2022-01-05 18:34:06,480.13,447.40,1.30,99.90,1040342,28,20013,-74
2022-01-05 18:34:37,470.52,438.25,1.30,99.90,1039786,28,20014,-74
2022-01-05 18:35:09,481.25,448.75,1.30,99.90,1039961,28,20014,-74
2022-01-05 18:35:39,438.17,408.77,1.30,99.90,1044104,28,20116,-74
2022-01-05 18:36:10,443.10,412.50,1.30,99.90,1040059,28,20452,-74
2022-01-05 18:36:42,454.50,423.83,1.30,99.90,1039804,28,20386,-74
2022-01-05 18:37:14,440.67,410.63,1.30,99.90,1039828,28,20051,-72
2022-01-05 18:37:46,459.73,428.45,1.30,99.90,1032216,28,20101,-74
2022-01-05 18:38:16,478.55,445.42,1.30,99.90,1032428,28,20011,-74
2022-01-05 18:38:48,484.08,450.45,1.30,99.90,1035651,28,20018,-74
2022-01-05 18:39:19,509.98,475.58,1.30,99.90,1036758,28,20074,-74
2022-01-05 18:39:51,484.63,452.02,1.30,99.90,1040109,28,20033,-76
2022-01-05 18:40:21,529.30,492.83,1.40,99.90,1039843,28,20418,-74
2022-01-05 18:40:52,502.17,468.48,1.30,99.90,1035572,28,20529,-74
2022-01-05 18:41:23,493.80,459.58,1.30,99.90,1035917,28,20736,-74
2022-01-05 18:41:54,465.73,434.08,1.30,99.90,1035966,28,20101,-74
2022-01-05 18:42:24,449.08,418.02,1.40,99.90,1040010,28,20021,-74
2022-01-05 18:42:55,486.98,453.67,1.40,99.90,1035673,28,20149,-74
2022-01-05 18:43:26,521.03,485.17,1.30,99.90,1027788,28,20027,-74
2022-01-05 18:43:57,500.65,466.92,1.30,99.90,1031660,28,20030,-75
2022-01-05 18:44:28,467.52,435.77,1.30,99.90,1032206,28,20018,-74
2022-01-05 18:44:59,464.30,432.70,1.30,99.90,1040076,28,20022,-75
2022-01-05 18:45:30,487.13,453.45,1.40,99.90,1044055,28,20022,-74
2022-01-05 18:46:04,483.52,450.63,1.40,99.90,1043912,28,20029,-74
2022-01-05 18:46:36,475.73,443.23,1.40,99.90,1040557,28,20101,-74
2022-01-05 18:47:07,494.23,458.63,1.30,99.90,1043974,28,20017,-74
2022-01-05 18:47:38,505.52,470.42,1.40,99.90,1039663,28,20025,-74
2022-01-05 18:48:09,478.48,446.30,1.30,99.90,1040183,28,20424,-74
2022-01-05 18:48:42,451.10,420.10,1.30,99.90,1039729,28,20025,-74
2022-01-05 18:49:16,444.38,413.48,1.40,99.90,1040451,28,20113,-75
2022-01-05 18:49:47,484.67,451.80,1.40,99.90,1039683,28,20595,-74
2022-01-05 18:50:17,491.33,457.83,1.40,99.90,1032520,28,20026,-74
2022-01-05 18:50:48,498.05,464.17,1.40,99.90,1031568,28,20117,-74
2022-01-05 18:51:20,489.75,456.55,1.40,99.90,1031882,28,20030,-74
2022-01-05 18:51:51,497.15,462.58,1.40,99.90,1036553,28,20018,-74
2022-01-05 18:52:22,490.45,457.48,1.40,99.90,1043954,28,20025,-74
2022-01-05 18:52:54,498.85,464.50,1.40,99.90,1048042,28,20082,-74
2022-01-05 18:53:25,486.52,453.02,1.40,99.90,1043778,28,20511,-74
2022-01-05 18:53:55,490.70,457.58,1.40,99.90,1039791,28,20163,-74
2022-01-05 18:54:26,481.40,448.25,1.40,99.90,1039972,28,20124,-74
2022-01-05 18:55:01,484.77,451.63,1.40,99.90,1035755,28,20497,-74
2022-01-05 18:55:32,498.58,464.65,1.40,99.90,1039843,28,20029,-74
2022-01-05 18:56:03,495.63,461.73,1.40,99.90,1035425,28,20029,-74
2022-01-05 18:56:34,500.70,466.77,1.40,99.90,1036614,28,20520,-74
2022-01-05 18:57:05,484.77,451.88,1.40,99.90,1040012,28,20459,-74
2022-01-05 18:57:36,501.95,466.75,1.40,99.90,1044059,28,20500,-74
2022-01-05 18:58:07,518.92,484.20,1.40,99.90,1039949,28,20029,-74
2022-01-05 18:58:38,489.85,457.20,1.40,99.90,1043814,28,20419,-74
2022-01-05 18:59:09,491.05,458.00,1.40,99.90,1043968,28,20029,-74
2022-01-05 18:59:41,495.92,462.63,1.40,99.90,1043851,28,20029,-75
2022-01-05 19:00:12,486.30,452.63,1.40,99.90,1035645,28,20526,-74
2022-01-05 19:00:43,517.95,480.73,1.40,99.90,1031671,28,20030,-74
2022-01-05 19:01:14,472.65,439.50,1.40,99.90,1031424,28,20054,-75
2022-01-05 19:01:44,484.27,450.25,1.40,99.90,1031760,28,20022,-74
2022-01-05 19:02:15,503.85,467.08,1.40,99.90,1035554,28,20109,-74
2022-01-05 19:02:46,465.20,432.65,1.40,99.90,1036098,28,20533,-74
2022-01-05 19:03:17,472.73,440.02,1.30,99.90,1043661,28,20025,-74
2022-01-05 19:03:48,469.13,436.27,1.30,99.90,1043686,28,20074,-74
2022-01-05 19:04:19,501.25,467.20,1.40,99.90,1043784,28,20032,-74
2022-01-05 19:04:50,455.90,424.10,1.30,99.90,1039563,28,20116,-73
2022-01-05 19:05:20,465.85,433.70,1.40,99.90,1031483,28,20022,-74
2022-01-05 19:05:52,483.60,450.30,1.40,99.90,1027472,28,20131,-74
2022-01-05 19:06:23,473.77,440.23,1.40,99.90,1027765,28,20019,-74
2022-01-05 19:06:54,476.73,443.60,1.40,99.90,1032176,28,20019,-74
2022-01-05 19:07:25,476.60,443.40,1.40,99.90,1035803,28,20057,-74
2022-01-05 19:07:56,483.73,450.27,1.40,99.90,1035762,28,20117,-73
2022-01-05 19:08:27,470.25,437.40,1.40,99.90,1039309,28,20025,-73
2022-01-05 19:08:57,503.52,468.08,1.40,99.90,1035721,28,20026,-73
2022-01-05 19:09:28,504.42,469.92,1.40,99.90,1039802,28,20021,-73
2022-01-05 19:09:59,496.73,462.58,1.40,99.90,1043788,28,20025,-73
2022-01-05 19:10:29,505.75,470.58,1.40,99.90,1039818,28,20017,-73
2022-01-05 19:11:00,524.63,488.27,1.40,99.90,1039431,28,20025,-74
2022-01-05 19:11:31,507.40,472.27,1.40,99.90,1035591,28,20060,-73
2022-01-05 19:12:03,504.20,468.85,1.40,99.90,1035651,28,20026,-73
2022-01-05 19:12:34,510.00,474.40,1.40,99.90,1035833,28,20420,-73
2022-01-05 19:13:04,499.98,464.90,1.40,99.90,1035970,28,20450,-74
2022-01-05 19:13:35,500.20,465.55,1.40,99.90,1035415,28,20601,-73
2022-01-05 19:14:10,470.77,438.73,1.40,99.90,1035664,28,20022,-73
2022-01-05 19:14:41,479.83,447.17,1.40,99.90,1042892,28,20025,-73
2022-01-05 19:15:11,476.95,444.48,1.40,99.90,1044435,28,20388,-73
2022-01-05 19:15:42,470.45,436.90,1.40,99.90,1043766,28,20158,-73
2022-01-05 19:16:13,472.60,439.73,1.50,99.90,1039425,28,20026,-74
2022-01-05 19:16:47,500.35,465.98,1.40,99.90,1035860,28,20108,-73
2022-01-05 19:17:18,481.92,448.77,1.40,99.90,1039786,28,20113,-73
2022-01-05 19:17:48,473.35,441.00,1.50,99.90,1036242,28,20022,-73
2022-01-05 19:18:19,487.13,453.08,1.40,99.90,1036035,28,20117,-73
2022-01-05 19:18:50,456.45,424.40,1.40,99.90,1039706,28,20503,-73
2022-01-05 19:19:22,508.60,472.30,1.40,99.90,1031707,28,20419,-74
2022-01-05 19:19:53,475.70,443.20,1.40,99.90,1035888,28,20041,-73
2022-01-05 19:20:26,470.95,438.77,1.40,99.90,1035582,28,20053,-73
2022-01-05 19:20:57,462.42,430.70,1.40,99.90,1034955,28,20476,-73
2022-01-05 19:21:28,471.90,440.00,1.40,99.90,1039575,28,20025,-73
2022-01-05 19:21:58,478.02,444.67,1.40,99.90,1040271,28,20013,-73
2022-01-05 19:22:29,470.20,437.65,1.40,99.90,1039754,28,20424,-73
2022-01-05 19:23:00,473.52,440.27,1.40,99.90,1039825,28,20060,-74
2022-01-05 19:23:31,516.53,478.80,1.40,99.90,1043673,28,20060,-73
2022-01-05 19:24:02,515.65,479.90,1.40,99.90,1043954,28,20067,-73
2022-01-05 19:24:32,477.58,445.05,1.40,99.90,1043107,28,20379,-73
2022-01-05 19:25:04,486.42,452.80,1.40,99.90,1035467,28,20022,-73
2022-01-05 19:25:35,475.83,442.98,1.40,99.90,1035500,28,20029,-75
2022-01-05 19:26:06,486.42,452.45,1.40,99.90,1031675,28,20027,-74
2022-01-05 19:26:37,507.00,470.70,1.40,99.90,1036278,28,20029,-73
2022-01-05 19:27:07,486.77,453.27,1.40,99.90,1039541,28,20025,-73
2022-01-05 19:27:38,548.45,503.58,1.40,99.90,1035912,28,20029,-73
2022-01-05 19:28:10,477.20,444.13,1.40,99.90,1035427,28,20022,-74
2022-01-05 19:28:40,467.75,434.88,1.40,99.90,1035674,28,20057,-73
2022-01-05 19:29:11,540.83,497.27,1.40,99.90,1039879,28,20017,-74
2022-01-05 19:29:43,491.83,458.42,1.40,99.90,1043875,28,20112,-74
2022-01-05 19:30:14,493.95,460.20,1.40,99.90,1043729,28,20116,-73
2022-01-05 19:30:45,472.25,439.52,1.40,99.90,1039481,28,20017,-73
2022-01-05 19:31:18,465.52,433.35,1.40,99.90,1035472,28,20026,-73
2022-01-05 19:31:49,452.90,421.02,1.40,99.90,1031949,28,20029,-73
2022-01-05 19:32:20,464.45,431.10,1.40,99.90,1032121,28,20030,-74
2022-01-05 19:32:51,462.38,429.10,1.40,99.90,1031979,28,20030,-73
2022-01-05 19:33:22,492.25,456.52,1.40,99.90,1031484,28,20026,-74
2022-01-05 19:33:53,468.45,436.45,1.40,99.90,1031908,28,20022,-73
2022-01-05 19:34:24,460.10,427.80,1.40,99.90,1040397,28,20111,-74
2022-01-05 19:34:54,456.42,424.17,1.40,99.90,1036380,28,20500,-74
2022-01-05 19:35:25,475.95,442.27,1.40,99.90,1036271,28,20022,-74
2022-01-05 19:35:56,493.40,458.02,1.40,99.90,1031956,28,20026,-74
2022-01-05 19:36:27,491.92,455.60,1.40,99.90,1032154,28,20062,-74
2022-01-05 19:36:58,488.58,452.67,1.40,99.90,1036293,28,20030,-73
2022-01-05 19:37:28,512.20,474.45,1.40,99.90,1036248,28,20029,-74
2022-01-05 19:37:59,482.65,447.85,1.40,99.90,1036025,28,20049,-74
2022-01-05 19:38:31,481.55,447.55,1.40,99.90,1027997,28,20019,-74
2022-01-05 19:39:02,492.92,456.98,1.40,99.90,1028748,28,20398,-74
2022-01-05 19:39:33,484.77,450.17,1.30,99.90,1028411,28,20023,-74
2022-01-05 19:40:04,480.80,446.63,1.40,99.90,1028857,28,20130,-74
2022-01-05 19:40:36,481.83,447.75,1.40,99.90,1032132,28,20167,-74
2022-01-05 19:41:06,474.13,440.00,1.40,99.90,1032499,28,20093,-74
2022-01-05 19:41:37,457.75,425.45,1.40,99.90,1036305,28,20180,-74
2022-01-05 19:42:08,498.67,462.73,1.40,99.90,1036473,28,20069,-73
2022-01-05 19:42:39,470.60,436.80,1.40,99.90,1032678,28,20125,-74
2022-01-05 19:43:09,477.65,443.92,1.40,99.90,1036206,28,20548,-73
2022-01-05 19:43:40,489.00,454.13,1.30,99.90,1032096,28,20027,-73
2022-01-05 19:44:13,467.20,433.70,1.40,99.90,1032323,28,20103,-74
2022-01-05 19:44:44,468.67,434.30,1.40,99.90,1036841,28,20072,-74
2022-01-05 19:45:16,462.63,429.02,1.40,99.90,1044412,28,20103,-74
2022-01-05 19:45:47,487.90,452.60,1.40,99.90,1040328,28,20112,-74
2022-01-05 19:46:18,476.90,442.88,1.40,99.90,1035959,28,20032,-74
2022-01-05 19:46:48,482.17,447.45,1.40,99.90,1032577,28,20023,-74
2022-01-05 19:47:19,464.63,431.33,1.40,99.90,1028299,28,20026,-74
2022-01-05 19:47:50,493.27,456.20,1.40,99.90,1028374,28,20082,-73
2022-01-05 19:48:21,486.63,451.67,1.40,99.90,1031991,28,20117,-74
2022-01-05 19:48:53,501.38,465.42,1.40,99.90,1032429,28,20053,-74
2022-01-05 19:49:24,488.58,453.70,1.40,99.90,1032877,28,20407,-74
2022-01-05 19:49:57,499.63,462.48,1.40,99.90,1036657,28,20511,-74
2022-01-05 19:50:30,470.08,436.52,1.40,99.90,1036069,28,20357,-74
2022-01-05 19:51:06,477.58,443.10,1.40,99.90,1036082,28,20022,-74
2022-01-05 19:51:42,465.58,433.13,1.40,99.90,1037838,28,20084,-74
2022-01-05 19:52:21,458.52,426.38,1.40,99.90,1038243,28,20030,-74
2022-01-05 19:53:01,428.23,396.95,1.40,99.90,1038853,28,20103,-74
2022-01-05 19:53:32,420.85,392.27,1.40,99.90,1035999,28,20057,-74
2022-01-05 19:54:08,437.80,407.05,1.40,99.90,1034586,28,20030,-74
2022-01-05 19:54:41,428.80,399.85,1.40,99.90,1029889,28,20062,-74
2022-01-05 19:55:24,497.63,464.67,1.40,99.90,1033249,28,20031,-73
2022-01-05 19:56:07,478.70,446.55,1.40,99.90,1034814,28,20022,-74
2022-01-05 19:56:41,430.80,401.27,1.40,99.90,1036275,28,20056,-73
2022-01-05 19:57:12,418.88,390.50,1.40,99.90,1036301,28,20675,-74
2022-01-05 19:57:42,436.77,407.25,1.40,99.90,1034351,28,20575,-74
2022-01-05 19:58:13,481.70,447.92,1.40,99.90,1037426,28,20060,-74
2022-01-05 19:58:47,456.40,424.52,1.50,99.90,1044195,28,20039,-74
2022-01-05 19:59:18,460.52,428.15,1.50,99.90,1039667,28,20032,-74
2022-01-05 19:59:49,479.70,446.23,1.40,99.90,1036734,28,20036,-74
2022-01-05 20:00:20,506.60,469.85,1.40,99.90,1036700,28,20160,-74
2022-01-05 20:00:51,453.52,422.08,1.40,99.90,1040240,28,20463,-73
2022-01-05 20:01:23,460.13,427.98,1.40,99.90,1036161,28,20797,-74
2022-01-05 20:01:54,465.50,432.58,1.40,99.90,1032507,28,20057,-74
2022-01-05 20:02:25,488.65,453.63,1.40,99.90,1036581,28,20029,-74
2022-01-05 20:02:56,463.52,431.27,1.40,99.90,1040594,28,20052,-74
2022-01-05 20:03:27,455.25,423.27,1.40,99.90,1040273,28,20508,-74
2022-01-05 20:03:58,465.98,432.92,1.40,99.90,1044188,28,20071,-74
2022-01-05 20:04:29,470.67,437.05,1.40,99.90,1040377,28,20115,-74
2022-01-05 20:04:59,493.90,458.05,1.40,99.90,1040550,28,20075,-74
2022-01-05 20:05:31,484.90,450.98,1.40,99.90,1040283,28,20026,-74
2022-01-05 20:06:02,487.60,452.50,1.40,99.90,1040140,28,20021,-74
2022-01-05 20:06:33,485.45,450.75,1.40,99.90,1040239,28,20018,-76
2022-01-05 20:07:04,468.75,435.23,1.40,99.90,1036579,28,20121,-74
2022-01-05 20:07:35,519.88,480.38,1.40,99.90,1036054,28,20025,-73
2022-01-05 20:08:06,456.17,424.08,1.40,99.90,1032273,28,20034,-74
2022-01-05 20:08:41,489.58,453.98,1.40,99.90,1032201,28,20026,-74
2022-01-05 20:09:12,479.00,444.70,1.40,99.90,1032853,28,20460,-74
2022-01-05 20:09:45,453.10,421.10,1.40,99.90,1037004,28,20567,-74
2022-01-05 20:10:16,482.35,447.95,1.40,99.90,1037158,28,20049,-74
2022-01-05 20:10:47,463.50,430.63,1.40,99.90,1040615,28,20026,-74
2022-01-05 20:11:17,476.17,441.80,1.40,99.90,1040149,28,20049,-73
2022-01-05 20:11:49,584.60,537.67,1.40,99.90,1040501,28,20064,-74
2022-01-05 20:12:20,483.92,450.35,1.40,99.90,1040219,28,20026,-74
2022-01-05 20:12:52,492.38,456.73,1.40,99.90,1036370,28,20117,-74
2022-01-05 20:13:23,503.63,467.83,1.40,99.90,1036118,28,20768,-73
2022-01-05 20:13:54,475.33,442.27,1.40,99.90,1031850,28,20540,-74
2022-01-05 20:14:25,637.38,579.63,1.40,99.90,1028412,28,20403,-74
2022-01-05 20:14:56,466.55,433.55,1.40,99.90,1027919,28,20497,-74
2022-01-05 20:15:26,525.13,485.63,1.40,99.90,1031991,28,20022,-74
2022-01-05 20:15:57,508.15,470.65,1.40,99.90,1031888,28,20029,-73
2022-01-05 20:16:28,489.35,453.63,1.40,99.90,1032194,28,20088,-74
2022-01-05 20:16:58,496.45,459.50,1.40,99.90,1036535,28,20026,-74
2022-01-05 20:17:29,499.77,462.70,1.40,99.90,1044526,28,20412,-74
2022-01-05 20:18:01,473.90,440.05,1.40,99.90,1040224,28,20044,-73
2022-01-05 20:18:32,514.20,475.92,1.40,99.90,1036023,28,20018,-73
2022-01-05 20:19:03,473.02,438.42,1.40,99.90,1027799,28,20023,-74
2022-01-05 20:19:34,462.20,430.02,1.40,99.90,1024887,28,20102,-74
2022-01-05 20:20:05,487.50,452.88,1.40,99.90,1032097,28,20370,-74
2022-01-05 20:20:36,470.42,437.23,1.40,99.90,1032700,28,20072,-74
2022-01-05 20:21:07,467.67,434.13,1.40,99.90,1034452,28,20018,-74
2022-01-05 20:21:38,464.65,431.27,1.40,99.90,1036051,28,20121,-74
2022-01-05 20:22:09,504.23,467.95,1.40,99.90,1032317,28,20022,-74
2022-01-05 20:22:41,467.90,434.30,1.50,99.90,1032272,28,20031,-73
2022-01-05 20:23:11,461.92,428.65,1.50,99.90,1031904,28,20817,-73
2022-01-05 20:23:43,505.40,469.40,1.40,99.90,1028230,28,20495,-73
2022-01-05 20:24:14,486.30,451.90,1.50,99.90,1028622,28,20090,-78
2022-01-05 20:24:44,477.38,443.85,1.50,99.90,1028118,28,20031,-73
2022-01-05 20:25:16,467.30,434.13,1.50,99.90,1032290,28,20113,-74
2022-01-05 20:25:46,482.27,448.08,1.50,99.90,1035984,28,20022,-73
2022-01-05 20:26:19,512.33,474.65,1.50,99.90,1028110,28,20110,-73
2022-01-05 20:26:50,479.27,445.35,1.50,99.90,1032445,28,20018,-74
2022-01-05 20:27:21,483.38,447.73,1.50,99.90,1031918,28,20027,-74
2022-01-05 20:27:52,481.27,447.15,1.50,99.90,1028819,28,20071,-73
2022-01-05 20:28:22,537.30,495.00,1.50,99.90,1031954,28,20022,-73
2022-01-05 20:28:53,500.88,464.98,1.50,99.90,1036173,28,20354,-73
2022-01-05 20:29:25,468.50,435.50,1.50,99.90,1040241,28,20014,-73
2022-01-05 20:29:56,487.45,453.20,1.50,99.90,1040508,28,20026,-73
2022-01-05 20:30:27,477.10,442.27,1.50,99.90,1040139,28,20137,-73
2022-01-05 20:30:59,490.85,455.05,1.50,99.90,1035847,28,20145,-73
2022-01-05 20:31:31,510.38,472.33,1.50,99.90,1028389,28,20120,-73
2022-01-05 20:32:02,477.65,443.48,1.50,99.90,1028490,28,20498,-74
2022-01-05 20:32:34,468.33,434.70,1.50,99.90,1032529,28,20019,-73
2022-01-05 20:33:05,496.08,459.65,1.50,99.90,1033229,28,20026,-73
2022-01-05 20:33:35,483.17,448.83,1.60,99.90,1032277,28,20018,-73
2022-01-05 20:34:07,502.67,466.75,1.60,99.90,1036023,28,20052,-73
2022-01-05 20:34:38,487.45,452.88,1.50,99.90,1036229,28,20109,-74
2022-01-05 20:35:09,476.00,441.92,1.50,99.90,1040696,28,20029,-72
2022-01-05 20:35:40,521.38,481.25,1.50,99.90,1044216,28,20104,-74
2022-01-05 20:36:11,539.75,498.05,1.50,99.90,1039992,28,20021,-74
2022-01-05 20:36:42,522.90,484.25,1.50,99.90,1044272,28,20458,-73
2022-01-05 20:37:12,553.35,510.75,1.50,99.90,1040023,28,20026,-74
2022-01-05 20:37:43,468.65,435.00,1.50,99.90,1040173,28,20018,-73
2022-01-05 20:38:14,487.92,452.38,1.50,99.90,1040053,28,20021,-74
2022-01-05 20:38:45,488.02,451.70,1.50,99.90,1035860,28,20481,-74
2022-01-05 20:39:16,509.45,471.00,1.50,99.90,1032154,28,20113,-74
2022-01-05 20:39:47,503.92,466.85,1.50,99.90,1036141,28,20037,-73
2022-01-05 20:40:17,513.22,475.27,1.50,99.90,1036190,28,20025,-74
2022-01-05 20:40:49,530.30,489.25,1.50,99.90,1036253,28,20045,-74
2022-01-05 20:41:21,466.92,432.85,1.50,99.90,1039862,28,20077,-74
2022-01-05 20:41:51,476.35,441.73,1.50,99.90,1031945,28,20069,-73
2022-01-05 20:42:22,516.22,477.85,1.50,99.90,1032472,28,20172,-73
2022-01-05 20:42:53,490.38,454.10,1.50,99.90,1032575,28,20046,-74
2022-01-05 20:43:23,509.30,471.42,1.50,99.90,1032015,28,20015,-74
2022-01-05 20:43:54,525.50,485.58,1.60,99.90,1031821,28,20107,-73
2022-01-05 20:44:26,553.83,510.80,1.50,99.90,1028158,28,20014,-73
2022-01-05 20:44:57,499.90,462.63,1.50,99.90,1032183,28,20022,-73
2022-01-05 20:45:28,494.42,457.17,1.50,99.90,1036002,28,20021,-74
2022-01-05 20:46:00,496.90,460.23,1.50,99.90,1032225,28,20072,-73
2022-01-05 20:46:31,542.58,500.55,1.50,99.90,1036102,28,20617,-72
2022-01-05 20:47:03,541.25,498.65,1.50,99.90,1036048,28,20044,-73
2022-01-05 20:47:34,547.47,505.02,1.50,99.90,1041228,28,20388,-74
2022-01-05 20:48:06,509.77,472.58,1.50,99.90,1048255,28,20501,-74
2022-01-05 20:48:37,497.35,461.52,1.60,99.90,1044051,28,20027,-73
2022-01-05 20:49:08,527.05,487.30,1.60,99.90,1039993,28,20028,-74
2022-01-05 20:49:39,533.78,493.85,1.60,99.90,1035933,28,20018,-73
2022-01-05 20:50:10,496.60,459.50,1.60,99.90,1032166,28,20453,-73
2022-01-05 20:50:42,514.95,476.10,1.50,99.90,1036047,28,20033,-74
2022-01-05 20:51:13,477.85,442.85,1.50,99.90,1039912,28,20018,-74
2022-01-05 20:51:44,477.65,442.15,1.50,99.90,1036537,28,20025,-74
2022-01-05 20:52:15,526.95,486.70,1.50,99.90,1036390,28,20022,-74
2022-01-05 20:52:46,509.42,471.58,1.50,99.90,1035894,28,20022,-74
2022-01-05 20:53:18,493.38,455.65,1.50,99.90,1036207,28,20026,-74
2022-01-05 20:53:49,520.92,480.92,1.50,99.90,1036285,28,20525,-73
2022-01-05 20:54:20,536.03,494.45,1.50,99.90,1036329,28,20497,-74
2022-01-05 20:54:51,517.33,477.52,1.50,99.90,1035437,28,20024,-74
2022-01-05 20:55:22,498.67,461.17,1.50,99.90,1032283,28,20101,-74
2022-01-05 20:55:53,541.83,498.63,1.50,99.90,1040012,28,20026,-74
2022-01-05 20:56:24,532.63,492.17,1.50,99.90,1036625,28,20083,-74
2022-01-05 20:56:54,514.30,475.15,1.60,99.90,1044059,28,20021,-73
2022-01-05 20:57:26,531.45,491.33,1.60,99.90,1044000,28,20104,-73
2022-01-05 20:57:57,528.15,488.63,1.60,99.90,1036209,28,20014,-73
2022-01-05 20:58:28,516.80,477.27,1.60,99.90,1039957,28,20033,-73
2022-01-05 20:58:59,533.30,491.10,1.60,99.90,1036215,28,20021,-74
2022-01-05 20:59:30,527.05,486.27,1.60,99.90,1040072,28,20064,-73
2022-01-05 21:00:01,528.50,487.77,1.60,99.90,1039865,28,20080,-73
2022-01-05 21:00:32,556.55,512.60,1.60,99.90,1040355,28,20033,-74
2022-01-05 21:01:03,546.92,504.20,1.60,99.90,1039750,28,20025,-73
2022-01-05 21:01:34,515.17,477.40,1.60,99.90,1032203,28,20390,-74
2022-01-05 21:02:06,517.03,476.95,1.60,99.90,1035842,28,20477,-74
2022-01-05 21:02:47,541.80,499.98,1.60,99.90,1035975,28,20084,-73
2022-01-05 21:03:19,496.75,458.92,1.60,99.90,1039232,28,20032,-74
2022-01-05 21:03:50,499.98,462.38,1.60,99.90,1045810,28,20021,-74
2022-01-05 21:04:20,516.10,477.13,1.50,99.90,1039803,28,20025,-74
2022-01-05 21:04:51,497.10,459.38,1.50,99.90,1035819,28,20022,-74
2022-01-05 21:05:22,513.53,474.17,1.60,99.90,1035846,28,20022,-73
2022-01-05 21:05:53,529.50,488.40,1.60,99.90,1031949,28,20509,-74
2022-01-05 21:06:23,497.70,461.00,1.60,99.90,1031804,28,20026,-75
2022-01-05 21:06:54,513.72,475.27,1.50,99.90,1028086,28,20022,-74
2022-01-05 21:07:25,537.17,495.70,1.60,99.90,1032123,28,20031,-73
2022-01-05 21:07:56,516.05,476.77,1.60,99.90,1039939,28,20457,-73
2022-01-05 21:08:26,553.92,509.67,1.60,99.90,1035401,28,20524,-73
2022-01-05 21:08:57,509.42,470.88,1.60,99.90,1031429,28,20025,-73
2022-01-05 21:09:29,557.88,514.47,1.60,99.90,1035543,28,20105,-73
2022-01-05 21:10:00,495.70,458.20,1.60,99.90,1032038,28,20453,-73
2022-01-05 21:10:30,569.97,524.95,1.50,99.90,1036111,28,20456,-73
2022-01-05 21:11:01,553.95,510.05,1.50,99.90,1039445,28,20041,-73
2022-01-05 21:11:32,557.20,512.83,1.50,99.90,1028039,28,20027,-73
2022-01-05 21:12:03,555.55,512.28,1.50,99.90,1032080,28,20425,-73
2022-01-05 21:12:34,556.97,512.90,1.50,99.90,1036255,28,20124,-73
2022-01-05 21:13:07,539.60,498.35,1.60,99.90,1036257,28,20474,-73
2022-01-05 21:13:38,523.67,483.30,1.60,99.90,1040050,28,20022,-73
2022-01-05 21:14:09,624.90,572.97,1.60,99.90,1035785,28,20026,-73
2022-01-05 21:14:40,554.05,510.73,1.60,99.90,1035918,28,20022,-74
2022-01-05 21:15:11,556.42,512.75,1.60,99.90,1036034,28,20551,-73
2022-01-05 21:15:43,587.25,539.85,1.60,99.90,1040328,28,20364,-73
2022-01-05 21:16:14,553.95,512.55,1.60,99.90,1043585,28,20044,-73
2022-01-05 21:16:46,514.97,476.15,1.60,99.90,1040431,28,20399,-73
2022-01-05 21:17:20,517.75,478.10,1.60,99.90,1044196,28,20029,-73
2022-01-05 21:17:51,518.63,481.13,1.60,99.90,1044281,28,20025,-74
2022-01-05 21:18:23,567.42,522.28,1.60,99.90,1039890,28,20053,-73
2022-01-05 21:18:54,540.88,500.08,1.60,99.90,1035623,28,20481,-73
2022-01-05 21:19:25,514.80,475.77,1.60,99.90,1036069,28,20026,-73
2022-01-05 21:19:55,493.10,455.45,1.60,99.90,1035978,28,20026,-73
2022-01-05 21:20:27,502.13,463.35,1.60,99.90,1027620,28,20165,-74
2022-01-05 21:21:00,523.78,483.75,1.60,99.90,1027805,28,20023,-73
2022-01-05 21:21:31,598.70,550.80,1.60,99.90,1027851,28,20122,-74
2022-01-05 21:22:02,576.38,531.67,1.60,99.90,1028566,28,20122,-73
2022-01-05 21:22:33,523.33,483.98,1.60,99.90,1031973,28,20168,-74
2022-01-05 21:23:05,541.25,500.13,1.50,99.90,1032066,28,20078,-73
2022-01-05 21:23:36,530.28,490.10,1.60,99.90,1032226,28,20019,-74
2022-01-05 21:24:06,599.60,550.50,1.60,99.90,1032108,28,20023,-73
2022-01-05 21:24:37,514.47,474.95,1.60,99.90,1032248,28,20408,-73
2022-01-05 21:25:12,537.13,494.75,1.60,99.90,1031943,28,20022,-74
2022-01-05 21:25:46,517.38,477.02,1.60,99.90,1031840,28,20023,-73
2022-01-05 21:26:17,520.92,481.48,1.60,99.90,1035815,28,20044,-74
2022-01-05 21:26:48,562.75,517.85,1.60,99.90,1037061,28,20018,-73
2022-01-05 21:27:18,549.88,508.10,1.60,99.90,1037139,28,20022,-73
2022-01-05 21:27:56,802.72,683.05,1.60,99.90,1040011,28,20136,-73
2022-01-05 21:28:26,476.45,442.70,1.60,99.90,1039933,28,20017,-74
2022-01-05 21:28:57,492.98,456.58,1.60,99.90,1040875,28,20104,-73
2022-01-05 21:29:28,543.35,501.58,1.60,99.90,1045170,28,20502,-74
2022-01-05 21:29:59,498.48,461.55,1.60,99.90,1044067,28,20024,-75
2022-01-05 21:30:41,524.60,483.85,1.60,99.90,1044087,28,20017,-74
2022-01-05 21:31:12,492.75,456.88,1.60,99.90,1039971,28,20017,-74
2022-01-05 21:31:42,512.85,474.73,1.60,99.90,1033401,28,20018,-73
2022-01-05 21:32:13,513.50,475.73,1.60,99.90,1031932,28,20105,-73
2022-01-05 21:32:44,479.48,444.85,1.60,99.90,1027963,28,20029,-74
2022-01-05 21:33:15,576.72,530.65,1.60,99.90,1028339,28,20019,-73
2022-01-05 21:33:46,506.27,468.40,1.50,99.90,1032069,28,20029,-73
2022-01-05 21:34:17,533.85,492.83,1.50,99.90,1036176,28,20030,-74
2022-01-05 21:34:48,546.85,504.20,1.50,99.90,1031953,28,20129,-73
2022-01-05 21:35:19,512.20,473.17,1.50,99.90,1031872,28,20081,-74
2022-01-05 21:35:50,538.67,497.30,1.50,99.90,1035917,28,20021,-73
2022-01-05 21:36:21,541.30,499.33,1.60,99.90,1031984,28,20125,-74
2022-01-05 21:36:51,535.65,494.48,1.60,99.90,1035939,28,20021,-74
2022-01-05 21:37:25,535.70,493.35,1.50,99.90,1032163,28,20027,-74
2022-01-05 21:37:55,508.38,470.30,1.50,99.90,1032380,28,20030,-73
2022-01-05 21:38:26,522.35,482.45,1.50,99.90,1036396,28,20029,-74
2022-01-05 21:38:57,591.63,543.22,1.60,99.90,1031806,28,20117,-74
2022-01-05 21:39:28,539.35,497.13,1.50,99.90,1032120,28,20025,-73
2022-01-05 21:39:59,507.90,469.75,1.60,99.90,1035893,28,20026,-73
2022-01-05 21:40:30,546.47,504.45,1.50,99.90,1040489,28,20027,-74
2022-01-05 21:41:01,566.80,520.75,1.60,99.90,1043737,28,20021,-73
2022-01-05 21:41:32,530.83,490.55,1.50,99.90,1040346,28,20029,-74
2022-01-05 21:42:03,552.85,509.77,1.50,99.90,1044163,28,20028,-74
2022-01-05 21:42:34,510.15,471.98,1.50,99.90,1039961,28,20120,-73
2022-01-05 21:43:05,518.65,479.35,1.50,99.90,1036242,28,20068,-74
2022-01-05 21:43:36,564.45,519.38,1.50,99.90,1031896,28,20117,-74
2022-01-05 21:44:10,518.17,478.50,1.50,99.90,1028001,28,20030,-73
2022-01-05 21:44:41,522.03,482.13,1.50,99.90,1031787,28,20198,-73
2022-01-05 21:45:11,617.20,565.40,1.50,99.90,1031765,28,20030,-74
2022-01-05 21:45:43,518.88,479.67,1.50,99.90,1032444,28,20386,-74
2022-01-05 21:46:14,489.58,453.42,1.50,99.90,1032103,28,20018,-73
2022-01-05 21:46:45,546.17,504.48,1.50,99.90,1036291,28,20061,-73
2022-01-05 21:47:17,512.30,474.45,1.50,99.90,1032117,28,20057,-74
2022-01-05 21:47:48,513.72,474.50,1.50,99.90,1031900,28,20084,-74
2022-01-05 21:48:18,504.48,466.58,1.50,99.90,1024191,28,20106,-73
2022-01-05 21:48:49,535.03,494.75,1.50,99.90,1024273,28,20023,-74
2022-01-05 21:49:20,748.05,661.78,1.50,99.90,1031969,28,20113,-73
2022-01-05 21:49:51,490.52,454.90,1.50,99.90,1027900,28,20027,-74
2022-01-05 21:50:22,571.67,523.55,1.50,99.90,1031976,28,20046,-73
2022-01-05 21:50:52,500.20,464.83,1.50,99.90,1035806,28,20112,-75
2022-01-05 21:51:23,517.72,480.05,1.50,99.90,1032223,28,20023,-74
2022-01-05 21:51:54,508.02,471.27,1.50,99.90,1035736,28,20202,-74
2022-01-05 21:52:24,512.97,475.35,1.50,99.90,1032007,28,20037,-74
2022-01-05 21:53:02,521.30,483.73,1.50,99.90,1036077,28,20018,-74
2022-01-05 21:53:32,495.40,460.42,1.50,99.90,1036974,28,20021,-73
2022-01-05 21:54:03,515.63,479.00,1.50,99.90,1036817,28,20069,-73
2022-01-05 21:54:34,531.55,494.23,1.50,99.90,1035957,28,20448,-75
2022-01-05 21:55:10,519.25,482.63,1.50,99.90,1031519,28,20045,-73
2022-01-05 21:55:41,527.03,489.50,1.50,99.90,1032773,28,20049,-74
2022-01-05 21:56:12,518.90,482.05,1.50,99.90,1036601,28,20101,-74
2022-01-05 21:56:43,576.45,533.15,1.50,99.90,1040605,28,20089,-73
2022-01-05 21:57:13,563.30,522.38,1.50,99.90,1039679,28,20434,-74
2022-01-05 21:57:44,540.78,502.35,1.40,99.90,1035818,28,20452,-74
2022-01-05 21:58:15,551.55,511.90,1.40,99.90,1027730,28,20097,-73
2022-01-05 21:58:46,552.83,512.17,1.50,99.90,1028028,28,20037,-74
2022-01-05 21:59:17,632.85,582.58,1.40,99.90,1036093,28,20022,-73
2022-01-05 21:59:49,565.55,523.53,1.40,99.90,1040143,28,20526,-73
2022-01-05 22:00:19,567.55,526.03,1.40,99.90,1048176,28,20099,-73
2022-01-05 22:00:50,575.05,533.15,1.40,99.90,1043930,28,20010,-73
2022-01-05 22:01:21,558.13,517.40,1.40,99.90,1044039,28,20711,-73
2022-01-05 22:01:52,578.88,535.92,1.40,99.90,1039894,28,20510,-74
2022-01-05 22:02:22,577.15,534.50,1.40,99.90,1035884,28,20101,-74
2022-01-05 22:02:53,600.35,555.85,1.40,99.90,1036010,28,20081,-73
2022-01-05 22:03:26,558.88,518.30,1.40,99.90,1035950,28,20006,-73
2022-01-05 22:03:56,572.67,531.08,1.40,99.90,1040357,28,20010,-73
2022-01-05 22:04:28,594.65,548.45,1.40,99.90,1043906,28,20116,-73
2022-01-05 22:04:58,567.38,526.72,1.40,99.90,1044518,28,20361,-73
2022-01-05 22:05:30,553.72,513.70,1.40,99.90,1039847,28,20457,-73
2022-01-05 22:06:01,540.47,501.50,1.40,99.90,1039875,28,20018,-74
2022-01-05 22:06:32,563.30,522.65,1.40,99.90,1035807,28,20018,-73
2022-01-05 22:07:03,570.38,529.30,1.40,99.90,1036685,28,20018,-74
2022-01-05 22:07:34,574.55,532.75,1.40,99.90,1035783,28,20109,-74
2022-01-05 22:08:05,568.28,527.35,1.40,99.90,1036014,28,20020,-74
2022-01-05 22:08:35,618.50,571.40,1.40,99.90,1035685,28,20018,-73
2022-01-05 22:09:10,581.17,538.33,1.50,99.90,1035883,28,20072,-73
2022-01-05 22:09:41,569.38,527.92,1.40,99.90,1027662,28,20386,-73
2022-01-05 22:10:11,560.75,521.05,1.40,99.90,1027690,28,20509,-74
2022-01-05 22:10:42,644.83,587.95,1.40,99.90,1028461,28,20124,-73
2022-01-05 22:11:13,594.95,551.30,1.40,99.90,1027715,28,20023,-73
2022-01-05 22:11:43,554.00,513.30,1.40,99.90,1027868,28,20015,-73
2022-01-05 22:12:14,562.13,522.10,1.40,99.90,1031994,28,20099,-74
2022-01-05 22:12:46,510.58,474.80,1.40,99.90,1036168,28,20021,-75
2022-01-05 22:13:17,508.45,469.80,1.30,99.90,1040122,28,20100,-74
2022-01-05 22:13:48,430.40,401.52,1.30,99.90,1039822,28,20087,-74
2022-01-05 22:14:22,395.85,369.92,1.30,99.90,1035907,28,20017,-74
2022-01-05 22:14:53,370.80,346.83,1.30,99.90,1036516,28,20041,-74
2022-01-05 22:15:23,368.88,344.95,1.40,99.90,1036469,28,20014,-74
2022-01-05 22:15:54,368.10,343.92,1.30,99.90,1036209,28,20629,-74
2022-01-05 22:16:25,355.58,332.25,1.30,99.90,1039619,28,20013,-73
2022-01-05 22:16:55,399.30,371.67,1.40,99.90,1035635,28,20101,-74
2022-01-05 22:17:26,368.98,345.23,1.30,99.90,1039715,28,20021,-74
2022-01-05 22:17:59,331.23,310.33,1.30,99.90,1035400,28,20014,-75
2022-01-05 22:18:29,279.20,262.13,1.30,99.90,1031666,28,20125,-74
2022-01-05 22:19:00,304.95,285.73,1.30,99.90,1035753,28,20010,-74
2022-01-05 22:19:31,369.60,344.17,1.20,99.90,1032687,28,20011,-75
2022-01-05 22:20:04,321.95,300.75,1.20,99.90,1035933,28,20026,-74
2022-01-05 22:20:37,363.80,336.48,1.20,99.90,1035687,28,20443,-74
2022-01-05 22:21:08,288.55,269.23,1.20,99.90,1036543,28,20069,-74
2022-01-05 22:21:39,269.30,253.23,1.20,99.90,1040676,28,20017,-75
2022-01-05 22:22:09,283.42,265.45,1.20,99.90,1035711,28,20051,-74
2022-01-05 22:22:40,219.20,206.10,1.20,99.90,1035966,28,20022,-74
2022-01-05 22:23:14,212.35,200.27,1.20,99.90,1035749,28,20022,-74
2022-01-05 22:23:45,206.55,194.25,1.20,99.90,1036918,28,20022,-75
2022-01-05 22:24:15,192.38,181.40,1.20,99.90,1039234,28,20017,-74
2022-01-05 22:24:46,193.50,181.95,1.10,99.90,1028291,28,20027,-74
2022-01-05 22:25:17,191.95,181.20,1.10,99.90,1027705,28,20403,-74
2022-01-05 22:25:47,199.18,187.23,1.10,99.90,1028271,28,20059,-74
2022-01-05 22:26:19,187.63,176.85,1.10,99.90,1032082,28,20026,-75
2022-01-05 22:26:51,190.90,180.00,1.10,99.90,1035836,28,20153,-74
2022-01-05 22:27:22,164.55,155.68,1.20,99.90,1035730,28,20436,-75
2022-01-05 22:27:53,165.63,156.13,1.20,99.90,1032843,28,20022,-75
2022-01-05 22:28:24,202.55,189.13,1.20,99.90,1031991,28,20022,-74
2022-01-05 22:28:54,190.63,179.82,1.20,99.90,1035861,28,20018,-74
2022-01-05 22:29:25,266.20,248.50,1.20,99.90,1031889,28,20015,-74
2022-01-05 22:29:56,216.35,204.23,1.20,99.90,1032031,28,20421,-74
2022-01-05 22:30:27,220.15,207.02,1.20,99.90,1039872,28,20056,-75
2022-01-05 22:30:57,273.23,255.68,1.20,99.90,1031879,28,20022,-75
2022-01-05 22:31:29,313.35,292.60,1.20,99.90,1031803,28,20018,-74
2022-01-05 22:32:03,314.08,293.67,1.20,99.90,1031832,28,20093,-75
2022-01-05 22:32:34,298.77,279.05,1.20,99.90,1029169,28,20026,-74
2022-01-05 22:33:05,276.45,260.60,1.20,99.90,1032500,28,20050,-75
2022-01-05 22:33:36,293.98,276.50,1.20,99.90,1031617,28,20117,-74
2022-01-05 22:34:07,292.10,274.50,1.20,99.90,1027772,28,20018,-74
2022-01-05 22:34:37,334.70,313.77,1.20,99.90,1027988,28,20039,-74
2022-01-05 22:35:09,312.55,294.13,1.30,99.90,1032047,28,20477,-74
2022-01-05 22:35:42,377.75,348.58,1.30,99.90,1040107,28,20028,-75
2022-01-05 22:36:13,327.52,307.05,1.30,99.90,1039795,28,20022,-74
2022-01-05 22:36:44,343.58,322.23,1.30,99.90,1039839,28,20034,-75
2022-01-05 22:37:15,408.20,379.75,1.30,99.90,1036370,28,20029,-74
2022-01-05 22:37:47,337.73,316.73,1.30,99.90,1031887,28,20121,-75
2022-01-05 22:38:19,361.63,338.40,1.30,99.90,1023546,28,20155,-75
2022-01-05 22:38:51,346.08,323.42,1.30,99.90,1027724,28,20151,-74
2022-01-05 22:39:22,348.98,326.77,1.30,99.90,1027598,28,20478,-74
2022-01-05 22:39:52,424.23,393.83,1.30,99.90,1035790,28,20501,-74
2022-01-05 22:40:26,368.38,344.25,1.30,99.90,1032480,28,20011,-75
2022-01-05 22:40:56,329.27,309.05,1.30,99.90,1040335,28,20492,-74
2022-01-05 22:41:27,348.55,326.83,1.30,99.90,1039721,28,20505,-74
2022-01-05 22:41:58,350.48,328.58,1.30,99.90,1031622,28,20018,-75
2022-01-05 22:42:30,344.40,322.85,1.30,99.90,1031935,28,20010,-74
2022-01-05 22:43:01,490.65,450.20,1.30,99.90,1031993,28,20106,-74
2022-01-05 22:43:31,406.30,377.65,1.30,99.90,1032418,28,20061,-76
2022-01-05 22:44:02,353.45,331.45,1.30,99.90,1039937,28,20089,-74
2022-01-05 22:44:33,338.00,317.25,1.30,99.90,1035916,28,20101,-74
2022-01-05 22:45:04,378.13,353.73,1.30,99.90,1035895,28,20037,-74
2022-01-05 22:45:35,356.05,334.10,1.30,99.90,1035619,28,20548,-74
2022-01-05 22:46:06,352.55,330.52,1.30,99.90,1036001,28,20505,-74
2022-01-05 22:46:36,348.50,326.85,1.30,99.90,1035745,28,20069,-75
2022-01-05 22:47:07,348.85,326.80,1.30,99.90,1031928,28,20007,-74
2022-01-05 22:47:38,347.48,325.95,1.40,99.90,1035705,28,20014,-74
2022-01-05 22:48:08,354.00,331.85,1.40,99.90,1027618,28,20018,-74
2022-01-05 22:48:39,356.17,333.50,1.40,99.90,1031616,28,20381,-74
2022-01-05 22:49:10,381.77,357.33,1.40,99.90,1027877,28,20094,-74
2022-01-05 22:49:40,374.25,350.20,1.40,99.90,1031682,28,20017,-74
2022-01-05 22:50:11,413.73,384.08,1.40,99.90,1035677,28,20009,-74
2022-01-05 22:50:42,378.83,354.33,1.40,99.90,1035671,28,20021,-74
2022-01-05 22:51:12,378.90,354.17,1.40,99.90,1031850,28,20014,-74
2022-01-05 22:51:43,362.83,339.63,1.40,99.90,1035918,28,20018,-74
2022-01-05 22:52:14,387.80,362.83,1.40,99.90,1039854,28,20036,-74
2022-01-05 22:52:45,385.63,358.80,1.40,99.90,1035873,28,20362,-74
2022-01-05 22:53:16,546.05,498.88,1.40,99.90,1035850,28,20072,-75
2022-01-05 22:53:46,409.95,382.08,1.40,99.90,1035510,28,20018,-74
2022-01-05 22:54:17,403.15,376.13,1.40,99.90,1031562,28,20466,-74
2022-01-05 22:54:48,404.85,377.65,1.30,99.90,1032038,28,20054,-74
2022-01-05 22:55:19,482.83,445.00,1.40,99.90,1040076,28,20017,-75
2022-01-05 22:55:50,396.70,370.30,1.40,99.90,1044038,28,20013,-74
2022-01-05 22:56:20,405.98,378.75,1.30,99.90,1043777,28,20181,-74
2022-01-05 22:56:51,380.38,355.60,1.30,99.90,1035487,28,20141,-74
2022-01-05 22:57:22,388.52,362.90,1.30,99.90,1031919,28,20022,-75
2022-01-05 22:57:53,437.23,405.98,1.30,99.90,1031802,28,20038,-74
2022-01-05 22:58:24,394.85,368.75,1.30,99.90,1032051,28,20018,-74
2022-01-05 22:58:54,400.95,374.42,1.40,99.90,1035742,28,20045,-74
2022-01-05 22:59:25,402.95,376.00,1.40,99.90,1031773,28,20363,-74
2022-01-05 22:59:56,456.92,424.92,1.40,99.90,1031703,28,20073,-74
2022-01-05 23:00:35,454.52,422.17,1.40,99.90,1027619,28,20030,-74
2022-01-05 23:01:06,423.08,394.33,1.30,99.90,1028842,28,20058,-74
2022-01-05 23:01:37,408.70,381.80,1.30,99.90,1028839,28,20118,-74
2022-01-05 23:02:08,446.55,416.17,1.30,99.90,1034532,28,20113,-74
2022-01-05 23:02:38,417.83,389.98,1.30,99.90,1035835,28,20088,-74
2022-01-05 23:03:10,410.20,382.80,1.30,99.90,1039790,28,20043,-75
2022-01-05 23:03:41,410.95,383.58,1.30,99.90,1039786,28,20033,-74
2022-01-05 23:04:12,424.85,396.27,1.30,99.90,1031848,28,20034,-75
2022-01-05 23:04:43,431.20,401.88,1.30,99.90,1035915,28,20614,-74
2022-01-05 23:05:14,402.83,376.05,1.30,99.90,1035374,28,20058,-75
2022-01-05 23:05:44,409.48,382.52,1.30,99.90,1031827,28,20029,-74
2022-01-05 23:06:15,476.17,441.52,1.30,99.90,1035853,28,20030,-73
2022-01-05 23:06:46,428.65,398.95,1.30,99.90,1039900,28,20091,-74
2022-01-05 23:07:17,415.45,387.77,1.30,99.90,1039747,28,20030,-74
2022-01-05 23:07:48,408.55,381.15,1.30,99.90,1035619,28,20049,-75
2022-01-05 23:08:20,422.15,393.88,1.30,99.90,1032037,28,20050,-74
2022-01-05 23:08:51,393.90,368.73,1.30,99.90,1032799,28,20476,-74
2022-01-05 23:09:21,437.05,407.60,1.30,99.90,1036889,28,20484,-74
2022-01-05 23:09:52,423.48,394.55,1.30,99.90,1036656,28,20025,-74
2022-01-05 23:10:27,415.75,387.27,1.30,99.90,1036532,28,20018,-74
2022-01-05 23:10:57,430.05,400.67,1.30,99.90,1036515,28,20041,-74
2022-01-05 23:11:28,410.10,382.67,1.30,99.90,1033017,28,20122,-74
2022-01-05 23:11:59,431.35,402.35,1.30,99.90,1033133,28,20081,-75
2022-01-05 23:12:30,421.08,392.60,1.30,99.90,1032575,28,20477,-74
2022-01-05 23:13:03,411.88,384.65,1.30,99.90,1032572,28,20113,-74
2022-01-05 23:13:36,435.38,406.52,1.30,99.90,1033082,28,20541,-74
2022-01-05 23:14:08,410.23,383.30,1.30,99.90,1033144,28,20030,-74
2022-01-05 23:14:39,411.23,383.48,1.30,99.90,1029346,28,20023,-74
2022-01-05 23:15:10,412.67,385.00,1.30,99.90,1028898,28,20027,-74
2022-01-05 23:15:41,435.08,404.60,1.30,99.90,1028840,28,20425,-74
2022-01-05 23:16:12,416.20,388.40,1.30,99.90,1029112,28,20023,-74
2022-01-05 23:16:43,426.98,398.08,1.30,99.90,1032703,28,20029,-74
2022-01-05 23:17:14,425.67,396.80,1.30,99.90,1036876,28,20077,-74
2022-01-05 23:17:45,424.60,395.85,1.30,99.90,1036570,28,20029,-74
2022-01-05 23:18:18,427.27,398.48,1.30,99.90,1036468,28,20025,-74
2022-01-05 23:18:49,477.70,441.02,1.30,99.90,1036457,28,20026,-74
2022-01-05 23:19:19,445.77,415.83,1.30,99.90,1033026,28,20755,-75
2022-01-05 23:19:50,431.73,402.05,1.30,99.90,1028865,28,20121,-74
2022-01-05 23:20:22,471.10,438.38,1.30,99.90,1032553,28,20030,-74
2022-01-05 23:20:53,460.70,428.38,1.30,99.90,1036965,28,20520,-74
2022-01-05 23:21:24,429.90,400.85,1.30,99.90,1040492,28,20010,-74
2022-01-05 23:21:55,448.05,417.83,1.30,99.90,1040984,28,20014,-74
2022-01-05 23:22:25,442.77,412.88,1.30,99.90,1044914,28,20123,-74
2022-01-05 23:22:56,467.13,434.77,1.30,99.90,1048599,28,20560,-74
2022-01-05 23:23:27,468.42,436.42,1.30,99.90,1045003,28,20092,-74
2022-01-05 23:23:58,478.52,445.23,1.30,99.90,1044652,28,20063,-74
2022-01-05 23:24:28,472.98,440.63,1.40,99.90,1036391,28,20473,-74
2022-01-05 23:24:59,462.88,430.27,1.40,99.90,1032339,28,20109,-74
2022-01-05 23:25:30,461.23,429.77,1.40,99.90,1032340,28,20129,-74
2022-01-05 23:26:01,490.73,454.13,1.40,99.90,1032552,28,20030,-74
2022-01-05 23:26:32,498.80,460.83,1.40,99.90,1032578,28,20025,-74
2022-01-05 23:27:04,473.70,440.90,1.30,99.90,1036756,28,20049,-73
2022-01-05 23:27:37,454.95,423.33,1.30,99.90,1036821,28,20050,-74
2022-01-05 23:28:07,511.00,473.20,1.40,99.90,1041169,28,20087,-74
2022-01-05 23:28:38,499.45,462.30,1.40,99.90,1040351,28,20431,-75
2022-01-05 23:29:09,459.08,427.77,1.40,99.90,1058909,23,20026,-81
2022-01-05 23:29:40,491.33,456.10,1.40,99.90,1053035,28,20024,-81
2022-01-05 23:30:14,480.38,445.95,1.40,99.90,1041151,28,20018,-81
2022-01-05 23:30:45,454.85,423.75,1.40,99.90,1033444,28,20022,-81
2022-01-05 23:31:15,480.10,445.58,1.40,99.90,1039153,28,20041,-81
2022-01-05 23:31:47,461.00,429.25,1.40,99.90,1042281,28,20240,-81
2022-01-05 23:32:18,491.30,456.45,1.40,99.90,1041413,28,20404,-81
2022-01-05 23:32:52,494.58,459.80,1.40,99.90,1044943,28,20009,-81
2022-01-05 23:33:23,466.95,434.17,1.40,99.90,1036640,28,20481,-81
2022-01-05 23:33:54,485.02,450.80,1.40,99.90,1038425,28,20018,-80
2022-01-05 23:34:24,473.05,440.27,1.30,99.90,1036640,28,20114,-81
2022-01-05 23:34:55,492.02,457.25,1.30,99.90,1032956,28,20014,-81
2022-01-05 23:35:27,482.73,448.75,1.40,99.90,1032902,28,20026,-81
2022-01-05 23:35:58,468.45,435.60,1.40,99.90,1033144,28,20096,-81
2022-01-05 23:36:29,468.60,435.38,1.30,99.90,1032737,28,20025,-81
2022-01-05 23:36:59,502.98,465.50,1.40,99.90,1032894,28,20448,-81
2022-01-05 23:37:31,507.98,471.85,1.40,99.90,1032790,28,20019,-81
2022-01-05 23:38:02,505.95,470.05,1.40,99.90,1035642,28,20022,-81
2022-01-05 23:38:33,506.80,470.73,1.40,99.90,1037098,28,20014,-81
2022-01-05 23:39:04,506.35,470.27,1.40,99.90,1041917,28,20017,-80
2022-01-05 23:39:34,528.28,489.63,1.30,99.90,1044930,28,20013,-80
2022-01-05 23:40:06,536.47,494.88,1.40,99.90,1036756,28,20042,-80
2022-01-05 23:40:38,515.80,478.60,1.40,99.90,1033112,28,20113,-81
2022-01-05 23:41:09,526.00,488.08,1.30,99.90,1029252,28,20579,-81
2022-01-05 23:41:39,517.13,479.95,1.30,99.90,1029215,28,20022,-80
2022-01-05 23:42:11,538.25,497.10,1.30,99.90,1037482,28,20029,-80
2022-01-05 23:42:43,550.40,508.08,1.30,99.90,1041306,28,20021,-81
2022-01-05 23:43:23,514.03,477.25,1.30,99.90,1045892,28,20032,-81
2022-01-05 23:44:03,459.25,424.27,1.30,99.90,1044534,28,20040,-81
2022-01-05 23:44:34,463.52,431.88,1.30,99.90,1043924,28,20118,-82
2022-01-05 23:45:05,468.52,434.40,1.30,99.90,1041023,28,20057,-82
2022-01-05 23:45:36,468.10,435.02,1.30,99.90,1033027,28,20486,-82
2022-01-05 23:46:07,510.02,473.30,1.30,99.90,1032715,28,20026,-81
2022-01-05 23:46:38,508.27,471.55,1.30,99.90,1032843,28,20019,-82
2022-01-05 23:47:09,522.90,484.58,1.30,99.90,1033774,28,20034,-82
2022-01-05 23:47:50,530.67,491.35,1.30,99.90,1041394,28,20018,-82
2022-01-05 23:48:24,478.02,444.10,1.30,99.90,1046548,28,20032,-83
2022-01-05 23:48:59,496.52,461.05,1.30,99.90,1047109,28,20167,-82
2022-01-05 23:49:29,484.60,450.48,1.30,99.90,1044998,28,20020,-80
2022-01-05 23:50:00,497.60,461.85,1.30,99.90,1043207,28,20021,-80
2022-01-05 23:50:31,510.05,472.80,1.30,99.90,1033476,28,20052,-80
2022-01-05 23:51:03,524.75,486.10,1.40,99.90,1029130,28,20126,-80
2022-01-05 23:51:33,546.80,504.90,1.40,99.90,1033000,28,20088,-80
2022-01-05 23:52:05,544.22,503.90,1.30,99.90,1040906,28,20099,-80
2022-01-05 23:52:35,538.10,497.40,1.30,99.90,1041535,28,20094,-80
2022-01-05 23:53:06,543.70,501.98,1.40,99.90,1033217,28,20022,-81
2022-01-05 23:53:37,547.42,505.30,1.40,99.90,1037069,28,20030,-80
2022-01-05 23:54:08,564.33,521.30,1.30,99.90,1033014,28,20053,-81
2022-01-05 23:54:39,556.03,513.60,1.30,99.90,1037214,28,20401,-80
2022-01-05 23:55:10,543.47,500.38,1.30,99.90,1041247,28,20056,-80
2022-01-05 23:55:40,565.20,522.40,1.30,99.90,1041634,28,20101,-80
2022-01-05 23:56:11,564.95,521.58,1.30,99.90,1048714,28,20020,-80
2022-01-05 23:56:42,542.22,501.65,1.30,99.90,1045047,28,20032,-80
2022-01-05 23:57:13,561.58,518.10,1.30,99.90,1045129,28,20025,-81
2022-01-05 23:57:45,568.72,525.22,1.30,99.90,1032734,28,20026,-80
2022-01-05 23:58:15,550.03,507.85,1.30,99.90,1032934,28,20027,-81
2022-01-05 23:58:46,543.30,502.33,1.30,99.90,1029709,28,20038,-81
2022-01-05 23:59:17,565.80,523.08,1.30,99.90,1033080,28,20030,-81
2022-01-05 23:59:48,563.20,520.85,1.30,99.90,1037133,28,20037,-81