2022-01-05 16:07:36,1999.90,999.90,0.60,99.90,1046336,28,20384,-70
2022-01-05 16:08:28,1999.90,999.90,0.10,99.90,1042077,28,20108,-73
2022-01-05 16:09:19,1999.90,999.90,0.10,99.90,1042137,28,20582,-74
2022-01-05 16:10:10,1999.90,999.90,0.20,99.90,1046352,28,20015,-74
2022-01-05 16:11:01,0.20,0.20,0.20,99.90,1042845,28,20419,-74
2022-01-05 16:11:52,1999.90,999.90,0.20,99.90,1042602,28,19904,-75
2022-01-05 16:12:42,1999.90,999.90,0.30,99.90,1042492,28,20021,-74
2022-01-05 16:13:35,0.30,0.30,0.30,99.90,1042471,28,20103,-74
2022-01-05 16:14:27,1999.90,999.90,0.30,99.90,1043408,28,20342,-75
2022-01-05 16:15:19,1999.90,999.90,0.40,99.90,1042416,28,20021,-75
2022-01-05 16:16:11,1999.90,999.90,0.40,99.90,1041616,28,20100,-74
2022-01-05 16:17:01,1999.90,999.90,0.40,99.90,1040374,28,20013,-74
2022-01-05 16:17:52,0.40,0.40,0.40,99.90,1042896,28,20024,-75
2022-01-05 16:18:44,1999.90,999.90,0.50,99.90,1043259,28,19909,-73
2022-01-05 16:19:35,1999.90,999.90,0.50,99.90,1042454,28,20026,-73
2022-01-05 16:20:27,1999.90,999.90,0.50,99.90,1042319,28,20477,-70
2022-01-05 16:21:18,1999.90,999.90,0.50,99.90,1036281,28,20191,-70
2022-01-05 16:22:09,0.50,0.50,0.50,99.90,1043185,28,20638,-70
2022-01-05 16:23:00,1999.90,999.90,0.50,99.90,1040322,28,19999,-70
2022-01-05 16:23:51,1999.90,999.90,0.50,99.90,1039652,28,20014,-70
2022-01-05 16:24:44,0.60,0.60,0.60,99.90,1038620,28,20144,-70
2022-01-05 16:25:35,1999.90,999.90,0.60,99.90,1040066,28,20317,-70
2022-01-05 16:26:26,1999.90,999.90,0.60,99.90,1045220,28,20114,-70
2022-01-05 16:27:17,1999.90,999.90,0.60,99.90,1041644,28,20017,-70
2022-01-05 16:28:13,1999.90,999.90,0.60,99.90,1039925,28,20168,-69
2022-01-05 16:29:04,1999.90,999.90,0.60,99.90,1040528,28,20496,-69
2022-01-05 16:29:55,1999.90,999.90,0.60,99.90,1040781,28,20515,-70
2022-01-05 16:30:46,0.60,0.60,0.60,99.90,1043102,28,20017,-70
2022-01-05 16:31:37,1999.90,999.90,0.60,99.90,1041901,28,19909,-70
2022-01-05 16:32:28,1999.90,999.90,0.60,99.90,1040467,28,20025,-71
2022-01-05 16:33:19,1999.90,999.90,0.60,99.90,1041243,28,20024,-69
2022-01-05 16:34:10,0.60,0.60,0.60,99.90,1042567,28,20029,-71
2022-01-05 16:35:05,1999.90,999.90,0.60,99.90,1042466,28,20334,-70
2022-01-05 16:35:56,1999.90,999.90,0.60,99.90,1042438,28,20233,-70
2022-01-05 16:36:48,1999.90,999.90,0.60,99.90,1041430,28,20020,-71
2022-01-05 16:37:41,1999.90,999.90,0.60,99.90,1041445,28,20392,-70
2022-01-05 16:38:33,1999.90,999.90,0.60,99.90,1037866,28,20044,-70
2022-01-05 16:39:24,1999.90,999.90,0.60,99.90,1042508,28,20033,-70
2022-01-05 16:40:15,0.60,0.60,0.60,99.90,1041434,28,20029,-70
2022-01-05 16:41:06,1999.90,999.90,0.60,99.90,1041945,28,19905,-70
2022-01-05 16:41:57,1999.90,999.90,0.60,99.90,1041143,28,20021,-69
2022-01-05 16:42:48,1999.90,999.90,0.60,99.90,1041356,28,20116,-70
2022-01-05 16:43:39,0.60,0.60,0.60,99.90,1039083,28,20029,-69
2022-01-05 16:44:32,1999.90,999.90,0.60,99.90,1041449,28,20422,-69
2022-01-05 16:45:25,1999.90,999.90,0.60,99.90,1038244,28,20511,-69
2022-01-05 16:46:17,1999.90,999.90,0.60,99.90,1037379,28,20099,-70
2022-01-05 16:47:08,1999.90,999.90,0.60,99.90,1037270,28,20025,-71
2022-01-05 16:47:59,1999.90,999.90,0.60,99.90,1042317,28,20026,-70
2022-01-05 16:48:50,0.50,0.50,0.50,99.90,1035683,28,20032,-70
2022-01-05 16:49:41,1999.90,999.90,0.50,99.90,1044847,28,19900,-70
2022-01-05 16:50:34,0.50,0.50,0.50,99.90,1039865,28,20080,-69
2022-01-05 16:51:26,1999.90,999.90,0.50,99.90,1039622,28,20364,-70
2022-01-05 16:52:17,1999.90,999.90,0.50,99.90,1039512,28,20068,-69
2022-01-05 16:53:07,1999.90,999.90,0.50,99.90,1041463,28,20471,-70
2022-01-05 16:53:58,0.50,0.50,0.50,99.90,1040788,28,20053,-70
2022-01-05 16:54:53,1999.90,999.90,0.50,99.90,1039428,28,19968,-70
2022-01-05 16:55:44,1999.90,999.90,0.50,99.90,1041060,28,20032,-69
2022-01-05 16:56:39,1999.90,999.90,0.50,99.90,1039666,28,20041,-70
2022-01-05 16:57:31,1999.90,999.90,0.50,99.90,1040183,28,20117,-71
2022-01-05 16:58:42,1999.90,999.90,0.50,99.90,1041932,28,20098,-70
2022-01-05 17:00:05,1999.90,999.90,0.50,99.90,1041123,28,20655,-69
2022-01-05 17:00:58,1999.90,999.90,0.50,99.90,1034246,28,20026,-69
2022-01-05 17:01:50,1999.90,999.90,0.50,99.90,1041432,28,20060,-71
2022-01-05 17:02:41,1999.90,999.90,0.50,99.90,1041202,28,20017,-70
2022-01-05 17:03:34,1999.90,999.90,0.50,99.90,1040131,28,20067,-70
2022-01-05 17:04:25,1999.90,999.90,0.50,99.90,1040876,28,20013,-70
2022-01-05 17:05:16,0.50,0.50,0.50,99.90,1039481,28,20080,-70
2022-01-05 17:06:10,1999.90,999.90,0.50,99.90,1040037,28,19908,-70
2022-01-05 17:07:01,1999.90,999.90,0.50,99.90,1040296,28,20022,-71
2022-01-05 17:07:52,1999.90,999.90,0.50,99.90,1039506,28,20017,-70
2022-01-05 17:08:43,1999.90,999.90,0.50,99.90,1040464,28,20484,-70
2022-01-05 17:09:34,0.40,0.40,0.40,99.90,1040685,28,20022,-70
2022-01-05 17:10:30,1999.90,999.90,0.40,99.90,1042798,28,20324,-70
2022-01-05 17:11:21,1999.90,999.90,0.40,99.90,1042806,28,20495,-70
2022-01-05 17:12:12,1999.90,999.90,0.40,99.90,1039271,28,20448,-69
2022-01-05 17:13:03,1999.90,999.90,0.40,99.90,1041456,28,20025,-70
2022-01-05 17:13:57,1999.90,999.90,0.40,99.90,1040893,28,20562,-70
2022-01-05 17:14:48,1999.90,999.90,0.40,99.90,1037136,28,20029,-71
2022-01-05 17:15:39,1999.90,999.90,0.30,99.90,1036190,28,20640,-70
2022-01-05 17:16:30,1999.90,999.90,0.30,99.90,1039072,28,20018,-70
2022-01-05 17:17:23,1999.90,999.90,0.30,99.90,1039882,28,20017,-71
2022-01-05 17:18:15,1999.90,999.90,0.30,99.90,1041220,28,20020,-70
2022-01-05 17:19:05,1999.90,999.90,0.30,99.90,1038651,28,20013,-69
2022-01-05 17:19:56,0.20,0.20,0.20,99.90,1040071,28,20013,-71
2022-01-05 17:20:48,1999.90,999.90,0.20,99.90,1038581,28,19901,-70
2022-01-05 17:21:39,1999.90,999.90,0.20,99.90,1038292,28,20025,-69
2022-01-05 17:22:30,1999.90,999.90,0.30,99.90,1035743,28,20075,-70
2022-01-05 17:23:21,1999.90,999.90,0.30,99.90,1034352,28,20105,-70
2022-01-05 17:24:12,0.30,0.30,0.30,99.90,1036916,28,20011,-70
2022-01-05 17:25:03,1999.90,999.90,0.20,99.90,1039262,28,19913,-71
2022-01-05 17:25:54,1999.90,999.90,0.30,99.90,1037663,28,20024,-70
2022-01-05 17:26:46,1999.90,999.90,0.30,99.90,1036440,28,20025,-71
2022-01-05 17:27:37,1999.90,999.90,0.20,99.90,1037205,28,20025,-70
2022-01-05 17:28:28,1999.90,999.90,0.20,99.90,1035813,28,20034,-70
2022-01-05 17:29:20,1999.90,999.90,0.30,99.90,1035422,28,20022,-72
2022-01-05 17:30:11,1999.90,999.90,0.30,99.90,1027443,28,20023,-70
2022-01-05 17:31:04,1999.90,999.90,0.20,99.90,1029806,28,20395,-70
2022-01-05 17:31:56,1999.90,999.90,0.20,99.90,1029140,28,20644,-69
2022-01-05 17:32:47,1999.90,999.90,0.30,99.90,1035266,28,20101,-69
2022-01-05 17:33:38,1999.90,999.90,0.30,99.90,1039647,28,20065,-69
2022-01-05 17:34:29,1999.90,999.90,0.30,99.90,1039257,28,20574,-69
2022-01-05 17:35:20,1999.90,999.90,0.20,99.90,1039117,28,20028,-69
2022-01-05 17:36:11,0.20,0.20,0.20,99.90,1039307,28,20038,-70
2022-01-05 17:37:02,1999.90,999.90,0.30,99.90,1041904,28,20003,-70
2022-01-05 17:37:53,1999.90,999.90,0.30,99.90,1033942,28,20060,-70
2022-01-05 17:38:44,1999.90,999.90,0.20,99.90,1035699,28,20030,-70
2022-01-05 17:39:35,1999.90,999.90,0.20,99.90,1036301,28,20483,-70
2022-01-05 17:40:27,1999.90,999.90,0.20,99.90,1037905,28,20036,-70
2022-01-05 17:41:18,1999.90,999.90,0.20,99.90,1036586,28,20124,-70
2022-01-05 17:42:09,1999.90,999.90,0.30,99.90,1038062,28,20037,-69
2022-01-05 17:43:01,1999.90,999.90,0.30,99.90,1034756,28,20040,-70
2022-01-05 17:43:53,1999.90,999.90,0.20,99.90,1035418,28,20033,-70
2022-01-05 17:44:44,1999.90,999.90,0.20,99.90,1041632,28,20411,-70
2022-01-05 17:45:36,1999.90,999.90,0.20,99.90,1038079,28,20034,-69
2022-01-05 17:46:33,1999.90,999.90,0.20,99.90,1038034,28,20028,-70
2022-01-05 17:47:25,1999.90,999.90,0.20,99.90,1036805,28,20022,-70
2022-01-05 17:48:16,1999.90,999.90,0.30,99.90,1037791,28,20029,-70
2022-01-05 17:49:08,0.30,0.30,0.30,99.90,1039580,28,20028,-70
2022-01-05 17:49:59,1999.90,999.90,0.30,99.90,1038857,28,19959,-70
2022-01-05 17:50:50,1999.90,999.90,0.30,99.90,1038007,28,20472,-70
2022-01-05 17:51:43,1999.90,999.90,0.30,99.90,1038786,28,20024,-70
2022-01-05 17:52:34,1999.90,999.90,0.30,99.90,1037303,28,20021,-70
2022-01-05 17:53:26,1999.90,999.90,0.40,99.90,1037531,28,20030,-70
2022-01-05 17:54:17,1999.90,999.90,0.30,99.90,1038440,28,20049,-70
2022-01-05 17:55:07,0.30,0.30,0.30,99.90,1039983,28,20147,-70
2022-01-05 17:55:59,1999.90,999.90,0.30,99.90,1031634,28,20647,-70
2022-01-05 17:56:53,1999.90,999.90,0.30,99.90,1032222,28,20054,-69
2022-01-05 17:57:44,1999.90,999.90,0.30,99.90,1036094,28,20026,-69
2022-01-05 17:58:35,0.30,0.30,0.30,99.90,1034845,28,20034,-70
2022-01-05 17:59:27,1999.90,999.90,0.30,99.90,1038697,28,19970,-70
2022-01-05 18:00:17,1999.90,999.90,0.30,99.90,1034026,28,20104,-69
2022-01-05 18:01:08,0.30,0.30,0.30,99.90,1035935,28,20026,-70
2022-01-05 18:01:59,1999.90,999.90,0.30,99.90,1037880,28,19974,-69
2022-01-05 18:02:50,1999.90,999.90,0.20,99.90,1036792,28,20477,-69
2022-01-05 18:03:41,0.30,0.30,0.30,99.90,1038859,28,20467,-70
2022-01-05 18:04:32,1999.90,999.90,0.30,99.90,1040160,28,19901,-69
2022-01-05 18:05:23,0.30,0.30,0.30,99.90,1039612,28,20534,-69
2022-01-05 18:06:14,1999.90,999.90,0.20,99.90,1039868,28,19909,-69
2022-01-05 18:07:06,1999.90,999.90,0.20,99.90,1038252,28,20133,-70
2022-01-05 18:07:57,1999.90,999.90,0.20,99.90,1036406,28,20140,-70
2022-01-05 18:08:48,1999.90,999.90,0.20,99.90,1041353,28,20072,-70
2022-01-05 18:09:39,0.20,0.20,0.20,99.90,1040200,28,20018,-70
2022-01-05 18:10:30,1999.90,999.90,0.20,99.90,1039867,28,19905,-70
2022-01-05 18:11:21,1999.90,999.90,0.20,99.90,1038967,28,20017,-70
2022-01-05 18:12:12,0.20,0.20,0.20,99.90,1039682,28,20014,-69