2022-01-05 00:00:14,1999.90,999.90,3.20,99.90,1044700,28,20013,-67
2022-01-05 00:00:44,1999.90,999.90,3.20,99.90,1044574,28,20021,-68
2022-01-05 00:01:15,1999.90,999.90,3.20,99.90,1040387,28,20434,-62
2022-01-05 00:01:46,1999.90,999.90,3.30,99.90,1040321,28,20060,-62
2022-01-05 00:02:16,1999.90,999.90,3.30,99.90,1040586,28,20441,-67
2022-01-05 00:02:47,1999.90,999.90,3.30,99.90,1044523,28,20032,-67
2022-01-05 00:03:17,1999.90,999.90,3.30,99.90,1044582,28,20032,-68
2022-01-05 00:03:48,1999.90,999.90,3.30,99.90,1044546,28,20095,-67
2022-01-05 00:04:19,1999.90,999.90,3.20,99.90,1044512,28,20100,-67
2022-01-05 00:04:50,1999.90,999.90,3.20,99.90,1044550,28,20112,-67
2022-01-05 00:05:21,1999.90,999.90,3.20,99.90,1044924,28,20373,-67
2022-01-05 00:05:51,1999.90,999.90,3.20,99.90,1044568,28,20017,-68
2022-01-05 00:06:22,1999.90,999.90,3.20,99.90,1044653,28,20021,-64
2022-01-05 00:06:52,1999.90,999.90,3.20,99.90,1044498,28,20509,-62
2022-01-05 00:07:23,1999.90,999.90,3.10,99.90,1044643,28,20021,-68
2022-01-05 00:07:53,1999.90,999.90,3.10,99.90,1044350,28,20016,-67
2022-01-05 00:08:25,1999.90,999.90,3.20,99.90,1044492,28,20436,-68
2022-01-05 00:08:55,1999.90,999.90,3.10,99.90,1044744,28,20027,-59
2022-01-05 00:09:26,1999.90,999.90,3.10,99.90,1044868,28,20017,-68
2022-01-05 00:09:57,1999.90,999.90,3.00,99.90,1044509,28,20017,-68
2022-01-05 00:10:27,1999.90,999.90,3.00,99.90,1044631,28,20021,-67
2022-01-05 00:10:59,1999.90,999.90,3.00,99.90,1040286,28,20056,-68
2022-01-05 00:11:29,1999.90,999.90,3.00,99.90,1040728,28,20088,-72
2022-01-05 00:12:01,1999.90,999.90,3.00,99.90,1044543,28,20017,-70
2022-01-05 00:12:31,1999.90,999.90,2.90,99.90,1040889,28,20485,-71
2022-01-05 00:13:02,1999.90,999.90,2.90,99.90,1044445,28,20021,-70
2022-01-05 00:13:33,1999.90,999.90,2.90,99.90,1044575,28,20101,-68
2022-01-05 00:14:03,1999.90,999.90,2.90,99.90,1044518,28,20112,-65
2022-01-05 00:14:34,1999.90,999.90,3.00,99.90,1044619,28,20050,-65
2022-01-05 00:15:05,1999.90,999.90,2.90,99.90,1040315,28,20482,-67
2022-01-05 00:15:36,1999.90,999.90,2.90,99.90,1040517,28,20025,-59
2022-01-05 00:16:06,1999.90,999.90,2.90,99.90,1040559,28,20017,-65
2022-01-05 00:16:37,1999.90,999.90,2.90,99.90,1044637,28,20032,-67
2022-01-05 00:17:08,1999.90,999.90,2.90,99.90,1044348,28,20556,-67
2022-01-05 00:17:38,1999.90,999.90,2.90,99.90,1048294,28,20031,-67
2022-01-05 00:18:09,1999.90,999.90,2.80,99.90,1048692,28,20021,-68
2022-01-05 00:18:40,1999.90,999.90,2.80,99.90,1048731,28,20439,-67
2022-01-05 00:19:10,1999.90,999.90,2.80,99.90,1048480,28,20116,-65
2022-01-05 00:19:41,1999.90,999.90,2.80,99.90,1048721,28,20028,-67
2022-01-05 00:20:13,1999.90,999.90,2.80,99.90,1048704,28,20467,-64
2022-01-05 00:20:44,1999.90,999.90,2.80,99.90,1048351,28,20020,-64
2022-01-05 00:21:14,1999.90,999.90,2.80,99.90,1048799,28,20041,-65
2022-01-05 00:21:45,1999.90,999.90,2.80,99.90,1049025,28,20469,-65
2022-01-05 00:22:15,1999.90,999.90,2.80,99.90,1049003,28,20024,-66
2022-01-05 00:22:46,1999.90,999.90,2.80,99.90,1048979,28,20020,-67
2022-01-05 00:23:17,1999.90,999.90,2.80,99.90,1048856,28,20017,-58
2022-01-05 00:23:47,1999.90,999.90,2.80,99.90,1048633,28,20032,-66
2022-01-05 00:24:18,1999.90,999.90,2.80,99.90,1044523,28,20057,-67
2022-01-05 00:24:49,1999.90,999.90,2.70,99.90,1040434,28,20010,-68
2022-01-05 00:25:19,1999.90,999.90,2.70,99.90,1040379,28,20021,-70
2022-01-05 00:25:50,1999.90,999.90,2.70,99.90,1040547,28,20088,-68
2022-01-05 00:26:20,1999.90,999.90,2.70,99.90,1044623,28,20017,-61
2022-01-05 00:26:51,1999.90,999.90,2.80,99.90,1048685,28,20023,-68
2022-01-05 00:27:22,1999.90,999.90,2.80,99.90,1048535,28,20032,-67
2022-01-05 00:27:52,1999.90,999.90,2.80,99.90,1049082,28,20036,-66
2022-01-05 00:28:23,1999.90,999.90,2.80,99.90,1048899,28,20055,-67
2022-01-05 00:28:54,1999.90,999.90,2.80,99.90,1048984,28,20377,-66
2022-01-05 00:29:25,1999.90,999.90,2.80,99.90,1048816,28,20035,-67
2022-01-05 00:29:56,1999.90,999.90,2.80,99.90,1048918,28,20039,-66
2022-01-05 00:30:26,1999.90,999.90,2.80,99.90,1048970,28,20103,-62
2022-01-05 00:30:57,1999.90,999.90,2.80,99.90,1048968,28,20107,-66
2022-01-05 00:31:28,1999.90,999.90,2.80,99.90,1048791,28,20020,-64
2022-01-05 00:31:58,1999.90,999.90,2.80,99.90,1048636,28,20082,-63
2022-01-05 00:32:29,1999.90,999.90,2.80,99.90,1048582,28,20052,-67
2022-01-05 00:33:00,1999.90,999.90,2.80,99.90,1048622,28,20017,-66
2022-01-05 00:33:30,1999.90,999.90,2.80,99.90,1048537,28,20017,-66
2022-01-05 00:34:01,1999.90,999.90,2.70,99.90,1048878,28,20012,-67
2022-01-05 00:34:31,1999.90,999.90,2.80,99.90,1048788,28,20017,-68
2022-01-05 00:35:02,1999.90,999.90,2.80,99.90,1048547,28,20008,-59
2022-01-05 00:35:33,1999.90,999.90,2.80,99.90,1048290,28,20089,-66
2022-01-05 00:36:04,1999.90,999.90,2.80,99.90,1048605,28,20013,-67
2022-01-05 00:36:34,1999.90,999.90,2.80,99.90,1048539,28,20028,-67
2022-01-05 00:37:05,1999.90,999.90,2.80,99.90,1048905,28,20020,-65
2022-01-05 00:37:36,1999.90,999.90,2.80,99.90,1048900,28,20017,-66
2022-01-05 00:38:06,1999.90,999.90,2.80,99.90,1048760,28,20008,-68
2022-01-05 00:38:37,1999.90,999.90,2.80,99.90,1048967,28,20107,-68
2022-01-05 00:39:08,1999.90,999.90,2.80,99.90,1048877,28,20034,-68
2022-01-05 00:39:38,1999.90,999.90,2.80,99.90,1048919,28,20099,-67
2022-01-05 00:40:10,1999.90,999.90,2.80,99.90,1048727,28,20044,-67
2022-01-05 00:40:40,1999.90,999.90,2.80,99.90,1048976,28,20025,-64
2022-01-05 00:41:12,1999.90,999.90,2.80,99.90,1048703,28,20107,-68
2022-01-05 00:41:42,1999.90,999.90,2.80,99.90,1048910,28,20056,-67
2022-01-05 00:42:14,1999.90,999.90,2.80,99.90,1048815,28,20426,-68
2022-01-05 00:42:45,1999.90,999.90,2.80,99.90,1044402,28,20017,-71
2022-01-05 00:43:15,1999.90,999.90,2.90,99.90,1040269,28,20100,-63
2022-01-05 00:43:46,1999.90,999.90,2.90,99.90,1040188,28,20109,-60
2022-01-05 00:44:19,1999.90,999.90,2.90,99.90,1036410,28,20360,-60
2022-01-05 00:44:49,1999.90,999.90,2.90,99.90,1044819,28,20465,-66
2022-01-05 00:45:20,1999.90,999.90,2.90,99.90,1048557,28,20020,-67
2022-01-05 00:45:51,1999.90,999.90,2.90,99.90,1048635,28,20027,-68
2022-01-05 00:46:21,1999.90,999.90,2.90,99.90,1048739,28,20021,-68
2022-01-05 00:46:52,1999.90,999.90,2.90,99.90,1048589,28,20561,-65
2022-01-05 00:47:23,1999.90,999.90,2.90,99.90,1048538,28,20070,-66
2022-01-05 00:47:53,1999.90,999.90,2.90,99.90,1048640,28,20032,-67
2022-01-05 00:48:24,1999.90,999.90,2.90,99.90,1048509,28,20178,-63
2022-01-05 00:48:55,1999.90,999.90,2.90,99.90,1048515,28,20493,-69
2022-01-05 00:49:25,1999.90,999.90,2.80,99.90,1048485,28,20028,-69
2022-01-05 00:49:56,1999.90,999.90,2.80,99.90,1048609,28,20017,-61
2022-01-05 00:50:27,1999.90,999.90,2.80,99.90,1048484,28,20034,-63
2022-01-05 00:50:59,1999.90,999.90,2.80,99.90,1048578,28,20465,-65
2022-01-05 00:51:30,1999.90,999.90,2.80,99.90,1048877,28,20476,-66
2022-01-05 00:52:01,1999.90,999.90,2.90,99.90,1048929,28,20042,-68
2022-01-05 00:52:31,1999.90,999.90,2.90,99.90,1048689,28,20549,-68
2022-01-05 00:53:02,1999.90,999.90,2.90,99.90,1048857,28,20029,-64
2022-01-05 00:53:34,1999.90,999.90,2.80,99.90,1048804,28,20095,-64
2022-01-05 00:54:05,1999.90,999.90,2.90,99.90,1048913,28,20016,-64
2022-01-05 00:54:36,1999.90,999.90,2.90,99.90,1048699,28,20035,-65
2022-01-05 00:55:07,1999.90,999.90,2.80,99.90,1048872,28,20069,-69
2022-01-05 00:55:37,1999.90,999.90,2.80,99.90,1048746,28,20370,-69
2022-01-05 00:56:08,1999.90,999.90,2.80,99.90,1048865,28,20020,-66
2022-01-05 00:56:39,1999.90,999.90,2.80,99.90,1048765,28,20024,-67
2022-01-05 00:57:10,1999.90,999.90,2.80,99.90,1048725,28,20113,-70
2022-01-05 00:57:40,1999.90,999.90,2.80,99.90,1048870,28,20084,-70
2022-01-05 00:58:11,1999.90,999.90,2.80,99.90,1048831,28,20013,-70
2022-01-05 00:58:41,1999.90,999.90,2.80,99.90,1048704,28,20017,-70
2022-01-05 00:59:12,1999.90,999.90,2.80,99.90,1048814,28,20024,-69
2022-01-05 00:59:43,1999.90,999.90,2.90,99.90,1048814,28,20017,-71
2022-01-05 01:00:13,1999.90,999.90,2.80,99.90,1048801,28,20473,-68
2022-01-05 01:00:44,1999.90,999.90,2.80,99.90,1048698,28,20017,-68
2022-01-05 01:01:15,1999.90,999.90,2.80,99.90,1048855,28,20028,-63
2022-01-05 01:01:45,1999.90,999.90,2.90,99.90,1048679,28,20461,-61
2022-01-05 01:02:16,1999.90,999.90,2.90,99.90,1048732,28,20084,-66
2022-01-05 01:02:46,1999.90,999.90,2.90,99.90,1048551,28,20051,-69
2022-01-05 01:03:18,1999.90,999.90,2.90,99.90,1048827,28,20158,-70
2022-01-05 01:03:48,1999.90,999.90,2.90,99.90,1048806,28,20040,-68
2022-01-05 01:04:19,1999.90,999.90,2.90,99.90,1048822,28,20546,-69
2022-01-05 01:04:50,1999.90,999.90,2.90,99.90,1048697,28,20070,-70
2022-01-05 01:05:20,1999.90,999.90,2.90,99.90,1048880,28,20373,-66
2022-01-05 01:05:51,1999.90,999.90,3.00,99.90,1048460,28,20025,-69
2022-01-05 01:06:22,1999.90,999.90,2.90,99.90,1048778,28,20094,-69
2022-01-05 01:06:57,1999.90,999.90,2.90,99.90,1048712,28,20535,-59
2022-01-05 01:07:27,1999.90,999.90,2.90,99.90,1048768,28,20027,-65
2022-01-05 01:07:58,1999.90,999.90,2.90,99.90,1048811,28,20036,-66
2022-01-05 01:08:29,1999.90,999.90,2.90,99.90,1048807,28,20020,-65
2022-01-05 01:09:00,1999.90,999.90,2.90,99.90,1048605,28,20028,-65
2022-01-05 01:09:31,1999.90,999.90,2.90,99.90,1048769,28,20477,-64
2022-01-05 01:10:01,1999.90,999.90,2.90,99.90,1048879,28,20358,-63
2022-01-05 01:10:32,1999.90,999.90,2.90,99.90,1048478,28,20024,-67
2022-01-05 01:11:03,1999.90,999.90,2.90,99.90,1048419,28,20090,-64
2022-01-05 01:11:34,1999.90,999.90,2.90,99.90,1044229,28,20103,-66
2022-01-05 01:12:05,1999.90,999.90,2.90,99.90,1044550,28,20540,-71
2022-01-05 01:12:36,1999.90,999.90,2.90,99.90,1048509,28,20472,-70
2022-01-05 01:13:06,1999.90,999.90,2.90,99.90,1048413,28,20035,-69
2022-01-05 01:13:37,1999.90,999.90,2.90,99.90,1048772,28,20027,-63
2022-01-05 01:14:10,1999.90,999.90,2.90,99.90,1048768,28,20025,-67
2022-01-05 01:14:41,1999.90,999.90,2.90,99.90,1048779,28,20029,-69
2022-01-05 01:15:12,1999.90,999.90,3.00,99.90,1048610,28,20029,-69
2022-01-05 01:15:47,1999.90,999.90,2.90,99.90,1048362,28,20075,-69
2022-01-05 01:16:20,1999.90,999.90,2.90,99.90,1048449,28,20024,-68
2022-01-05 01:16:51,1999.90,999.90,2.90,99.90,1048472,28,20028,-70
2022-01-05 01:17:22,1999.90,999.90,2.90,99.90,1046878,28,20035,-69
2022-01-05 01:17:53,1999.90,999.90,2.90,99.90,1044700,28,20028,-69
2022-01-05 01:18:24,1999.90,999.90,3.00,99.90,1044597,28,20251,-65
2022-01-05 01:18:54,1999.90,999.90,3.00,99.90,1044712,28,20432,-68
2022-01-05 01:19:25,1999.90,999.90,3.00,99.90,1044348,28,20167,-70
2022-01-05 01:19:56,1999.90,999.90,2.90,99.90,1044142,28,20021,-70
2022-01-05 01:20:26,1999.90,999.90,3.00,99.90,1043725,28,20040,-68
2022-01-05 01:20:57,1999.90,999.90,2.90,99.90,1044045,28,20029,-66
2022-01-05 01:21:27,1999.90,999.90,3.00,99.90,1044218,28,20078,-63
2022-01-05 01:21:58,1999.90,999.90,2.90,99.90,1040359,28,20017,-66
2022-01-05 01:22:31,1999.90,999.90,3.00,99.90,1044316,28,20542,-66
2022-01-05 01:23:01,1999.90,999.90,3.00,99.90,1044324,28,20021,-70
2022-01-05 01:23:32,1999.90,999.90,3.00,99.90,1044044,28,20033,-71
2022-01-05 01:24:03,1999.90,999.90,3.00,99.90,1044606,28,20005,-67
2022-01-05 01:24:34,1999.90,999.90,3.00,99.90,1044604,28,20492,-69
2022-01-05 01:25:06,1999.90,999.90,3.00,99.90,1044344,28,20020,-67
2022-01-05 01:25:36,1999.90,999.90,3.00,99.90,1044162,28,20103,-70
2022-01-05 01:26:07,1999.90,999.90,3.00,99.90,1044242,28,20013,-69
2022-01-05 01:26:38,1999.90,999.90,3.00,99.90,1044319,28,20418,-69
2022-01-05 01:27:08,1999.90,999.90,3.00,99.90,1044505,28,20084,-60
2022-01-05 01:27:42,1999.90,999.90,3.00,99.90,1044611,28,20108,-70
2022-01-05 01:28:14,1999.90,999.90,3.00,99.90,1044563,28,20480,-70
2022-01-05 01:28:44,1999.90,999.90,3.00,99.90,1044578,28,20013,-71
2022-01-05 01:29:15,1999.90,999.90,3.00,99.90,1044597,28,20009,-69
2022-01-05 01:29:46,1999.90,999.90,3.00,99.90,1044550,28,20013,-70
2022-01-05 01:30:16,1999.90,999.90,3.00,99.90,1044252,28,20013,-63
2022-01-05 01:30:48,1999.90,999.90,3.00,99.90,1044249,28,20013,-68
2022-01-05 01:31:19,1999.90,999.90,3.00,99.90,1044216,28,20017,-69
2022-01-05 01:31:50,1999.90,999.90,3.00,99.90,1044111,28,20418,-66
2022-01-05 01:32:20,1999.90,999.90,3.00,99.90,1044131,28,20310,-63
2022-01-05 01:32:51,1999.90,999.90,3.00,99.90,1044285,28,20021,-71
2022-01-05 01:33:21,1999.90,999.90,3.10,99.90,1044222,28,20017,-62
2022-01-05 01:33:52,1999.90,999.90,3.00,99.90,1044287,28,20473,-63
2022-01-05 01:34:23,1999.90,999.90,3.10,99.90,1044499,28,20017,-69
2022-01-05 01:34:54,1999.90,999.90,3.00,99.90,1044641,28,20044,-61
2022-01-05 01:35:26,1999.90,999.90,3.00,99.90,1044306,28,20049,-59
2022-01-05 01:35:57,1999.90,999.90,3.10,99.90,1044449,28,20163,-68
2022-01-05 01:36:27,1999.90,999.90,3.10,99.90,1044494,28,20075,-67
2022-01-05 01:36:58,1999.90,999.90,3.10,99.90,1044254,28,20025,-65
2022-01-05 01:37:29,1999.90,999.90,3.10,99.90,1044240,28,20033,-69
2022-01-05 01:38:00,1999.90,999.90,3.10,99.90,1044225,28,20031,-60
2022-01-05 01:38:30,1999.90,999.90,3.10,99.90,1044089,28,20032,-66
2022-01-05 01:39:01,1999.90,999.90,3.10,99.90,1044577,28,20533,-70
2022-01-05 01:39:32,1999.90,999.90,3.10,99.90,1044505,28,20028,-67
2022-01-05 01:40:07,1999.90,999.90,3.10,99.90,1044599,28,20013,-70
2022-01-05 01:40:37,1999.90,999.90,3.10,99.90,1044391,28,20063,-60
2022-01-05 01:41:09,1999.90,999.90,3.10,99.90,1044526,28,20420,-70
2022-01-05 01:41:40,1999.90,999.90,3.10,99.90,1044159,28,20505,-69
2022-01-05 01:42:11,1999.90,999.90,3.10,99.90,1044258,28,20017,-65
2022-01-05 01:42:42,1999.90,999.90,3.00,99.90,1044149,28,20757,-59
2022-01-05 01:43:12,1999.90,999.90,3.10,99.90,1044190,28,20020,-67
2022-01-05 01:43:43,1999.90,999.90,3.10,99.90,1044424,28,20032,-68
2022-01-05 01:44:14,1999.90,999.90,3.10,99.90,1044502,28,20009,-67
2022-01-05 01:44:44,1999.90,999.90,3.10,99.90,1044116,28,20102,-60
2022-01-05 01:45:15,1999.90,999.90,3.10,99.90,1044086,28,20420,-63
2022-01-05 01:45:46,1999.90,999.90,3.10,99.90,1044289,28,20375,-62
2022-01-05 01:46:17,1999.90,999.90,3.10,99.90,1039948,28,20017,-66
2022-01-05 01:46:48,1999.90,999.90,3.00,99.90,1040303,28,20385,-68
2022-01-05 01:47:18,1999.90,999.90,3.10,99.90,1044180,28,20028,-71
2022-01-05 01:47:49,1999.90,999.90,3.10,99.90,1044208,28,20447,-67
2022-01-05 01:48:20,1999.90,999.90,3.00,99.90,1044455,28,20404,-72
2022-01-05 01:48:50,1999.90,999.90,3.00,99.90,1044394,28,20025,-68
2022-01-05 01:49:21,1999.90,999.90,3.10,99.90,1044402,28,20146,-65
2022-01-05 01:49:51,1999.90,999.90,3.00,99.90,1044617,28,20162,-70
2022-01-05 01:50:22,1999.90,999.90,3.00,99.90,1044034,28,20355,-65
2022-01-05 01:50:53,1999.90,999.90,3.00,99.90,1044310,28,20103,-68
2022-01-05 01:51:23,1999.90,999.90,3.10,99.90,1044390,28,20021,-70
2022-01-05 01:51:54,1999.90,999.90,3.00,99.90,1044614,28,20021,-67
2022-01-05 01:52:25,1999.90,999.90,3.00,99.90,1044467,28,20078,-67
2022-01-05 01:52:56,1999.90,999.90,3.00,99.90,1044499,28,20045,-67
2022-01-05 01:53:26,1999.90,999.90,3.00,99.90,1044480,28,20021,-69
2022-01-05 01:53:57,1999.90,999.90,3.10,99.90,1044405,28,20423,-70
2022-01-05 01:54:28,1999.90,999.90,3.10,99.90,1044433,28,20021,-74
2022-01-05 01:55:00,1999.90,999.90,3.10,99.90,1044126,28,20104,-67
2022-01-05 01:55:30,1999.90,999.90,3.10,99.90,1044131,28,20247,-68
2022-01-05 01:56:03,1999.90,999.90,3.10,99.90,1044271,28,20087,-72
2022-01-05 01:56:34,1999.90,999.90,3.10,99.90,1044176,28,20028,-71
2022-01-05 01:57:06,1999.90,999.90,3.10,99.90,1044422,28,20096,-70
2022-01-05 01:57:41,1999.90,999.90,3.10,99.90,1044534,28,20013,-74
2022-01-05 01:58:11,1999.90,999.90,3.00,99.90,1044482,28,20025,-65
2022-01-05 01:58:45,1999.90,999.90,3.10,99.90,1044570,28,20092,-66
2022-01-05 01:59:15,1999.90,999.90,3.10,99.90,1044409,28,20343,-72
2022-01-05 01:59:47,1999.90,999.90,3.10,99.90,1044494,28,20046,-71
2022-01-05 02:00:18,1999.90,999.90,3.10,99.90,1044476,28,20017,-72
2022-01-05 02:00:48,1999.90,999.90,3.10,99.90,1044481,28,20108,-72
2022-01-05 02:01:19,1999.90,999.90,3.10,99.90,1044405,28,20013,-71
2022-01-05 02:01:50,1999.90,999.90,3.10,99.90,1044340,28,20099,-70
2022-01-05 02:02:21,1999.90,999.90,3.10,99.90,1044468,28,20028,-70
2022-01-05 02:02:51,1999.90,999.90,3.00,99.90,1044118,28,20358,-68
2022-01-05 02:03:22,1999.90,999.90,3.10,99.90,1044003,28,20066,-69
2022-01-05 02:03:53,1999.90,999.90,3.00,99.90,1044063,28,20033,-68
2022-01-05 02:04:23,1999.90,999.90,3.00,99.90,1044199,28,20029,-69
2022-01-05 02:04:54,1999.90,999.90,3.00,99.90,1044245,28,20021,-70
2022-01-05 02:05:25,1999.90,999.90,3.00,99.90,1043692,28,20050,-67
2022-01-05 02:05:56,1999.90,999.90,3.10,99.90,1044508,28,20013,-71
2022-01-05 02:06:26,1999.90,999.90,3.00,99.90,1044471,28,20025,-71
2022-01-05 02:06:57,1999.90,999.90,3.00,99.90,1044138,28,20104,-68
2022-01-05 02:07:28,1999.90,999.90,3.00,99.90,1044068,28,20025,-67
2022-01-05 02:08:00,1999.90,999.90,3.00,99.90,1044263,28,20021,-68
2022-01-05 02:08:31,1999.90,999.90,3.00,99.90,1044160,28,20036,-68
2022-01-05 02:09:04,1999.90,999.90,3.00,99.90,1044485,28,20025,-72
2022-01-05 02:09:35,1999.90,999.90,3.00,99.90,1044297,28,20033,-68
2022-01-05 02:10:08,1999.90,999.90,3.00,99.90,1044467,28,20037,-63
2022-01-05 02:10:39,1999.90,999.90,3.00,99.90,1044526,28,20381,-68
2022-01-05 02:11:12,1999.90,999.90,3.00,99.90,1044363,28,20113,-69
2022-01-05 02:11:42,1999.90,999.90,3.00,99.90,1044438,28,20108,-68
2022-01-05 02:12:13,1999.90,999.90,3.10,99.90,1044459,28,20389,-66
2022-01-05 02:12:44,1999.90,999.90,3.10,99.90,1044429,28,20020,-66
2022-01-05 02:13:14,1999.90,999.90,3.00,99.90,1044454,28,20100,-69
2022-01-05 02:13:45,1999.90,999.90,3.10,99.90,1044358,28,20107,-68
2022-01-05 02:14:15,1999.90,999.90,3.00,99.90,1044439,28,20021,-69
2022-01-05 02:14:46,1999.90,999.90,3.10,99.90,1044059,28,20158,-69
2022-01-05 02:15:17,1999.90,999.90,3.10,99.90,1044074,28,20048,-67
2022-01-05 02:15:48,1999.90,999.90,3.10,99.90,1043996,28,20028,-67
2022-01-05 02:16:29,1999.90,999.90,3.10,99.90,1044196,28,20029,-71
2022-01-05 02:17:04,1999.90,999.90,3.00,99.90,1044122,28,20258,-70
2022-01-05 02:17:53,1999.90,999.90,3.10,99.90,1044147,28,20031,-66
2022-01-05 02:18:23,1999.90,999.90,3.00,99.90,1039966,28,20036,-72
2022-01-05 02:19:00,1999.90,999.90,3.00,99.90,1043189,28,20032,-70
2022-01-05 02:19:31,1999.90,999.90,3.00,99.90,1044085,28,20442,-67
2022-01-05 02:20:12,1999.90,999.90,3.00,99.90,1044146,28,20090,-69
2022-01-05 02:20:42,3.00,3.00,3.00,99.90,1044600,28,20029,-67
2022-01-05 02:21:14,3.00,3.00,3.00,99.90,1044538,28,20038,-66
2022-01-05 02:21:45,1999.90,999.90,3.00,99.90,1044235,28,19912,-70
2022-01-05 02:22:16,1999.90,999.90,3.00,99.90,1043972,28,20473,-68
2022-01-05 02:22:47,1999.90,999.90,3.00,99.90,1044244,28,20552,-69
2022-01-05 02:23:18,1999.90,999.90,3.00,99.90,1044451,28,20498,-72
2022-01-05 02:23:48,1999.90,999.90,3.00,99.90,1044382,28,20071,-68
2022-01-05 02:24:19,1999.90,999.90,3.00,99.90,1044029,28,20059,-68
2022-01-05 02:24:50,1999.90,999.90,3.00,99.90,1044123,28,20470,-68
2022-01-05 02:25:21,1999.90,999.90,3.00,99.90,1044159,28,20032,-67
2022-01-05 02:25:52,1999.90,999.90,3.00,99.90,1040232,28,20013,-71
2022-01-05 02:26:22,1999.90,999.90,3.10,99.90,1043988,28,20029,-73
2022-01-05 02:26:53,1999.90,999.90,3.00,99.90,1044138,28,20037,-73
2022-01-05 02:27:24,1999.90,999.90,3.00,99.90,1044134,28,20446,-76
2022-01-05 02:27:56,1999.90,999.90,3.00,99.90,1044446,28,20006,-73
2022-01-05 02:28:26,1999.90,999.90,3.00,99.90,1043978,28,20048,-70
2022-01-05 02:28:58,1999.90,999.90,3.10,99.90,1040027,28,20116,-68
2022-01-05 02:29:28,1999.90,999.90,3.00,99.90,1039980,28,20022,-74
2022-01-05 02:29:59,1999.90,999.90,3.00,99.90,1040266,28,20017,-72
2022-01-05 02:30:31,1999.90,999.90,3.10,99.90,1044033,28,20623,-71
2022-01-05 02:31:03,1999.90,999.90,3.10,99.90,1044433,28,20119,-70
2022-01-05 02:31:34,1999.90,999.90,3.10,99.90,1044976,28,20091,-72
2022-01-05 02:32:06,1999.90,999.90,3.10,99.90,1045298,28,20062,-65
2022-01-05 02:32:37,1999.90,999.90,3.10,99.90,1045196,28,20397,-64
2022-01-05 02:33:07,1999.90,999.90,3.10,99.90,1045241,28,20359,-71
2022-01-05 02:33:40,1999.90,999.90,3.00,99.90,1045348,28,20023,-68
2022-01-05 02:34:14,1999.90,999.90,3.00,99.90,1045240,28,20009,-68
2022-01-05 02:34:44,1999.90,999.90,3.00,99.90,1045194,28,20033,-72
2022-01-05 02:35:16,1999.90,999.90,3.10,99.90,1044878,28,20099,-68
2022-01-05 02:35:47,1999.90,999.90,3.10,99.90,1045352,28,20380,-71
2022-01-05 02:36:20,1999.90,999.90,3.00,99.90,1045222,28,20020,-72
2022-01-05 02:36:51,1999.90,999.90,3.10,99.90,1045194,28,20373,-67
2022-01-05 02:37:21,1999.90,999.90,3.00,99.90,1045235,28,20017,-73
2022-01-05 02:37:53,1999.90,999.90,3.10,99.90,1044888,28,20021,-71
2022-01-05 02:38:24,1999.90,999.90,3.00,99.90,1044994,28,20024,-73
2022-01-05 02:38:56,1999.90,999.90,3.10,99.90,1040830,28,20101,-66
2022-01-05 02:39:26,1999.90,999.90,3.00,99.90,1041328,28,20402,-70
2022-01-05 02:39:57,1999.90,999.90,3.00,99.90,1045004,28,20021,-71
2022-01-05 02:40:28,1999.90,999.90,3.10,99.90,1045003,28,20009,-70
2022-01-05 02:41:07,1999.90,999.90,3.10,99.90,1045183,28,20108,-72
2022-01-05 02:41:37,1999.90,999.90,3.00,99.90,1045255,28,20489,-72
2022-01-05 02:42:08,1999.90,999.90,3.10,99.90,1045305,28,20036,-74
2022-01-05 02:42:39,1999.90,999.90,3.10,99.90,1045153,28,20409,-71
2022-01-05 02:43:09,1999.90,999.90,3.00,99.90,1045185,28,20457,-72
2022-01-05 02:43:41,1999.90,999.90,3.10,99.90,1045207,28,20113,-70
2022-01-05 02:44:12,1999.90,999.90,3.10,99.90,1045224,28,20017,-67
2022-01-05 02:44:45,1999.90,999.90,3.10,99.90,1044881,28,20417,-67
2022-01-05 02:45:16,1999.90,999.90,3.10,99.90,1044857,28,20063,-68
2022-01-05 02:45:47,1999.90,999.90,3.10,99.90,1040742,28,20036,-73
2022-01-05 02:46:21,1999.90,999.90,3.10,99.90,1041470,28,20010,-70
2022-01-05 02:46:51,1999.90,999.90,3.10,99.90,1044938,28,20061,-71
2022-01-05 02:47:22,1999.90,999.90,3.10,99.90,1044937,28,20036,-73
2022-01-05 02:47:54,1999.90,999.90,3.00,99.90,1045316,28,20053,-75
2022-01-05 02:48:25,1999.90,999.90,3.10,99.90,1044845,28,20051,-76
2022-01-05 02:48:56,1999.90,999.90,3.10,99.90,1044914,28,20576,-73
2022-01-05 02:49:26,1999.90,999.90,3.10,99.90,1044902,28,20379,-70
2022-01-05 02:49:58,1999.90,999.90,3.00,99.90,1044952,28,20462,-65
2022-01-05 02:50:29,1999.90,999.90,3.00,99.90,1044351,28,20021,-72
2022-01-05 02:51:00,1999.90,999.90,3.00,99.90,1045012,28,20025,-81
2022-01-05 02:51:30,1999.90,999.90,3.10,99.90,1044943,28,20025,-73
2022-01-05 02:52:01,1999.90,999.90,3.00,99.90,1045063,28,20020,-73
2022-01-05 02:52:32,1999.90,999.90,3.00,99.90,1045150,28,20013,-67
2022-01-05 02:53:03,1999.90,999.90,3.00,99.90,1045241,28,20009,-72
2022-01-05 02:53:34,1999.90,999.90,3.00,99.90,1045136,28,20025,-73
2022-01-05 02:54:05,1999.90,999.90,3.00,99.90,1045296,28,20017,-69
2022-01-05 02:54:36,1999.90,999.90,3.00,99.90,1045082,28,20025,-68
2022-01-05 02:55:08,1999.90,999.90,3.00,99.90,1045224,28,20256,-67
2022-01-05 02:55:39,1999.90,999.90,3.00,99.90,1045205,28,20075,-67
2022-01-05 02:56:10,1999.90,999.90,3.00,99.90,1045308,28,20056,-66
2022-01-05 02:56:40,1999.90,999.90,2.90,99.90,1045274,28,20381,-67
2022-01-05 02:57:11,1999.90,999.90,3.00,99.90,1045159,28,20028,-70
2022-01-05 02:57:41,1999.90,999.90,3.00,99.90,1044867,28,20104,-71
2022-01-05 02:58:12,1999.90,999.90,3.00,99.90,1044859,28,20095,-70
2022-01-05 02:58:43,1999.90,999.90,3.00,99.90,1044945,28,20066,-71
2022-01-05 02:59:14,1999.90,999.90,3.00,99.90,1044946,28,20112,-72
2022-01-05 02:59:44,1999.90,999.90,3.00,99.90,1045096,28,20028,-71
2022-01-05 03:00:16,1999.90,999.90,3.00,99.90,1045201,28,20068,-68
2022-01-05 03:00:47,1999.90,999.90,2.90,99.90,1045126,28,20103,-63
2022-01-05 03:01:18,1999.90,999.90,3.00,99.90,1045202,28,20025,-71
2022-01-05 03:01:49,1999.90,999.90,3.00,99.90,1044936,28,20028,-70
2022-01-05 03:02:20,1999.90,999.90,3.00,99.90,1045190,28,20390,-65
2022-01-05 03:02:50,1999.90,999.90,3.00,99.90,1045172,28,20028,-69
2022-01-05 03:03:21,1999.90,999.90,3.00,99.90,1045089,28,20025,-72
2022-01-05 03:03:52,1999.90,999.90,2.90,99.90,1045067,28,20025,-70
2022-01-05 03:04:23,1999.90,999.90,3.00,99.90,1045179,28,20515,-69
2022-01-05 03:04:54,1999.90,999.90,3.00,99.90,1045208,28,20021,-70
2022-01-05 03:05:24,1999.90,999.90,3.00,99.90,1044799,28,20021,-72
2022-01-05 03:05:55,1999.90,999.90,3.00,99.90,1045128,28,20078,-71
2022-01-05 03:06:26,1999.90,999.90,3.00,99.90,1045277,28,20023,-71
2022-01-05 03:06:57,1999.90,999.90,2.90,99.90,1045217,28,20021,-64
2022-01-05 03:07:28,1999.90,999.90,2.90,99.90,1044889,28,20478,-70
2022-01-05 03:07:58,1999.90,999.90,3.00,99.90,1044692,28,20354,-68
2022-01-05 03:08:29,1999.90,999.90,2.90,99.90,1040745,28,20021,-70
2022-01-05 03:09:00,1999.90,999.90,2.90,99.90,1040874,28,20017,-69
2022-01-05 03:09:30,1999.90,999.90,2.90,99.90,1044941,28,20027,-70
2022-01-05 03:10:01,1999.90,999.90,3.00,99.90,1044820,28,20421,-70
2022-01-05 03:10:31,1999.90,999.90,3.00,99.90,1045234,28,20013,-69
2022-01-05 03:11:02,1999.90,999.90,3.00,99.90,1045049,28,20476,-70
2022-01-05 03:11:33,1999.90,999.90,3.00,99.90,1045143,28,20016,-69
2022-01-05 03:12:04,1999.90,999.90,3.00,99.90,1045135,28,20017,-70
2022-01-05 03:12:36,1999.90,999.90,3.00,99.90,1040666,28,20126,-64
2022-01-05 03:13:07,1999.90,999.90,3.00,99.90,1040810,28,20056,-71
2022-01-05 03:13:37,1999.90,999.90,2.90,99.90,1040721,28,20026,-71
2022-01-05 03:14:08,1999.90,999.90,2.90,99.90,1041076,28,20371,-71
2022-01-05 03:14:39,1999.90,999.90,3.00,99.90,1045110,28,20377,-70
2022-01-05 03:15:10,1999.90,999.90,3.00,99.90,1045168,28,20083,-69
2022-01-05 03:15:41,1999.90,999.90,2.90,99.90,1045180,28,20025,-64
2022-01-05 03:16:11,1999.90,999.90,2.90,99.90,1045014,28,20477,-68
2022-01-05 03:16:42,1999.90,999.90,2.90,99.90,1045259,28,20378,-69
2022-01-05 03:17:13,1999.90,999.90,2.90,99.90,1044712,28,20396,-70
2022-01-05 03:17:43,1999.90,999.90,2.90,99.90,1044852,28,20255,-67
2022-01-05 03:18:14,1999.90,999.90,2.90,99.90,1040643,28,20022,-69
2022-01-05 03:18:45,1999.90,999.90,3.00,99.90,1040892,28,20013,-70
2022-01-05 03:19:15,1999.90,999.90,3.00,99.90,1044804,28,20028,-68
2022-01-05 03:19:46,1999.90,999.90,3.00,99.90,1044865,28,20448,-68
2022-01-05 03:20:17,1999.90,999.90,3.00,99.90,1044243,28,20059,-69
2022-01-05 03:20:48,1999.90,999.90,3.00,99.90,1044852,28,20024,-68
2022-01-05 03:21:19,1999.90,999.90,2.90,99.90,1044750,28,20095,-69
2022-01-05 03:21:50,1999.90,999.90,3.00,99.90,1044888,28,20074,-69
2022-01-05 03:22:20,1999.90,999.90,3.00,99.90,1045003,28,20025,-72
2022-01-05 03:22:51,1999.90,999.90,3.00,99.90,1045181,28,20021,-69
2022-01-05 03:23:21,1999.90,999.90,3.00,99.90,1045020,28,20025,-68
2022-01-05 03:23:52,1999.90,999.90,2.90,99.90,1045083,28,20090,-71
2022-01-05 03:24:23,1999.90,999.90,2.90,99.90,1045021,28,20021,-67
2022-01-05 03:24:54,1999.90,999.90,2.90,99.90,1045155,28,20060,-69
2022-01-05 03:25:25,1999.90,999.90,3.00,99.90,1045096,28,20461,-69
2022-01-05 03:25:56,1999.90,999.90,3.00,99.90,1045162,28,20104,-68
2022-01-05 03:26:26,1999.90,999.90,2.90,99.90,1045108,28,20030,-69
2022-01-05 03:26:57,1999.90,999.90,3.00,99.90,1044978,28,20017,-68
2022-01-05 03:27:28,1999.90,999.90,2.90,99.90,1044803,28,20064,-69
2022-01-05 03:27:58,1999.90,999.90,2.90,99.90,1044767,28,20104,-68
2022-01-05 03:28:29,1999.90,999.90,2.90,99.90,1044663,28,20019,-69
2022-01-05 03:29:00,1999.90,999.90,2.90,99.90,1044755,28,20100,-72
2022-01-05 03:29:31,1999.90,999.90,2.90,99.90,1045079,28,20443,-68
2022-01-05 03:30:03,1999.90,999.90,2.90,99.90,1045087,28,20071,-68
2022-01-05 03:30:34,1999.90,999.90,2.90,99.90,1044612,28,20040,-69
2022-01-05 03:31:05,1999.90,999.90,2.90,99.90,1044766,28,20033,-68
2022-01-05 03:31:35,1999.90,999.90,2.90,99.90,1044734,28,20017,-68
2022-01-05 03:32:06,1999.90,999.90,2.90,99.90,1044942,28,20024,-68
2022-01-05 03:32:48,1999.90,999.90,3.00,99.90,1048857,28,20044,-67
2022-01-05 03:33:22,1999.90,999.90,2.90,99.90,1044620,28,20397,-69
2022-01-05 03:33:52,1999.90,999.90,2.90,99.90,1040642,28,20624,-68
2022-01-05 03:34:23,1999.90,999.90,2.90,99.90,1040597,28,20029,-68
2022-01-05 03:34:54,1999.90,999.90,2.90,99.90,1041084,28,20067,-69
2022-01-05 03:35:25,1999.90,999.90,2.90,99.90,1044442,28,20037,-69
2022-01-05 03:35:56,1999.90,999.90,2.90,99.90,1044734,28,20021,-67
2022-01-05 03:36:27,1999.90,999.90,2.90,99.90,1044729,28,20513,-69
2022-01-05 03:36:59,1999.90,999.90,2.90,99.90,1044607,28,20021,-69
2022-01-05 03:37:30,1999.90,999.90,2.90,99.90,1044754,28,20017,-64
2022-01-05 03:38:03,1999.90,999.90,2.90,99.90,1045025,28,20036,-70
2022-01-05 03:38:33,1999.90,999.90,2.90,99.90,1045006,28,20049,-69
2022-01-05 03:39:04,1999.90,999.90,2.90,99.90,1044968,28,20021,-69
2022-01-05 03:39:34,1999.90,999.90,2.90,99.90,1045014,28,20028,-70
2022-01-05 03:40:06,1999.90,999.90,2.90,99.90,1044707,28,20029,-69
2022-01-05 03:40:37,1999.90,999.90,2.90,99.90,1044726,28,20485,-67
2022-01-05 03:41:08,1999.90,999.90,2.90,99.90,1044682,28,20400,-63
2022-01-05 03:41:39,1999.90,999.90,2.90,99.90,1044695,28,20025,-69
2022-01-05 03:42:09,1999.90,999.90,2.80,99.90,1045032,28,20475,-70
2022-01-05 03:42:40,1999.90,999.90,2.80,99.90,1044657,28,20099,-70
2022-01-05 03:43:12,1999.90,999.90,2.80,99.90,1044272,28,20510,-69
2022-01-05 03:43:42,1999.90,999.90,2.80,99.90,1044963,28,20358,-70
2022-01-05 03:44:13,1999.90,999.90,2.80,99.90,1044982,28,20017,-70
2022-01-05 03:44:44,1999.90,999.90,2.80,99.90,1045066,28,20009,-67
2022-01-05 03:45:14,1999.90,999.90,2.80,99.90,1044875,28,20017,-68
2022-01-05 03:45:45,1999.90,999.90,2.80,99.90,1044695,28,20009,-68
2022-01-05 03:46:16,1999.90,999.90,2.80,99.90,1044643,28,20103,-66
2022-01-05 03:46:46,1999.90,999.90,2.80,99.90,1044751,28,20009,-68
2022-01-05 03:47:17,1999.90,999.90,2.80,99.90,1044625,28,20152,-69
2022-01-05 03:47:48,1999.90,999.90,2.80,99.90,1044623,28,20009,-70
2022-01-05 03:48:19,1999.90,999.90,2.80,99.90,1044719,28,20009,-69
2022-01-05 03:48:50,1999.90,999.90,2.80,99.90,1044748,28,20015,-69
2022-01-05 03:49:20,1999.90,999.90,2.80,99.90,1044583,28,20374,-68
2022-01-05 03:49:51,1999.90,999.90,2.70,99.90,1045094,28,20091,-69
2022-01-05 03:50:22,1999.90,999.90,2.70,99.90,1044598,28,20017,-70
2022-01-05 03:50:53,1999.90,999.90,2.70,99.90,1045035,28,20013,-69
2022-01-05 03:51:23,1999.90,999.90,2.70,99.90,1044844,28,20017,-65
2022-01-05 03:51:54,1999.90,999.90,2.70,99.90,1045027,28,20290,-68
2022-01-05 03:52:24,1999.90,999.90,2.70,99.90,1044939,28,20377,-69
2022-01-05 03:52:55,1999.90,999.90,2.70,99.90,1045044,28,20027,-70
2022-01-05 03:53:26,1999.90,999.90,2.70,99.90,1044903,28,20100,-66
2022-01-05 03:53:56,1999.90,999.90,2.70,99.90,1044965,28,20017,-68
2022-01-05 03:54:27,1999.90,999.90,2.70,99.90,1044928,28,20103,-68
2022-01-05 03:54:58,1999.90,999.90,2.70,99.90,1044997,28,20024,-64
2022-01-05 03:55:29,1999.90,999.90,2.70,99.90,1044977,28,20021,-68
2022-01-05 03:56:01,1999.90,999.90,2.70,99.90,1044914,28,20025,-69
2022-01-05 03:56:32,1999.90,999.90,2.70,99.90,1044895,28,20477,-67
2022-01-05 03:57:03,1999.90,999.90,2.70,99.90,1045041,28,20024,-68
2022-01-05 03:57:34,1999.90,999.90,2.70,99.90,1044968,28,20045,-70
2022-01-05 03:58:05,1999.90,999.90,2.70,99.90,1044575,28,20600,-69
2022-01-05 03:58:35,1999.90,999.90,2.70,99.90,1044539,28,20466,-69
2022-01-05 03:59:06,1999.90,999.90,2.70,99.90,1040489,28,20053,-70
2022-01-05 03:59:37,1999.90,999.90,2.70,99.90,1040536,28,20014,-70
2022-01-05 04:00:08,1999.90,999.90,2.70,99.90,1040569,28,20014,-67
2022-01-05 04:00:42,1999.90,999.90,2.70,99.90,1044610,28,20049,-65
2022-01-05 04:01:13,1999.90,999.90,2.70,99.90,1044805,28,20021,-69
2022-01-05 04:01:44,1999.90,999.90,2.60,99.90,1044827,28,20465,-69
2022-01-05 04:02:14,1999.90,999.90,2.70,99.90,1044747,28,20033,-70
2022-01-05 04:02:45,1999.90,999.90,2.60,99.90,1044984,28,20032,-70
2022-01-05 04:03:17,1999.90,999.90,2.60,99.90,1044959,28,20487,-69
2022-01-05 04:03:49,1999.90,999.90,2.60,99.90,1044921,28,20521,-66
2022-01-05 04:04:19,1999.90,999.90,2.60,99.90,1044854,28,20374,-69
2022-01-05 04:04:50,1999.90,999.90,2.70,99.90,1044882,28,20092,-70
2022-01-05 04:05:20,1999.90,999.90,2.70,99.90,1044590,28,20021,-70
2022-01-05 04:05:51,1999.90,999.90,2.70,99.90,1044936,28,20020,-69
2022-01-05 04:06:22,1999.90,999.90,2.60,99.90,1044579,28,20462,-68
2022-01-05 04:06:52,1999.90,999.90,2.70,99.90,1044613,28,20508,-71
2022-01-05 04:07:23,1999.90,999.90,2.60,99.90,1040452,28,20013,-70
2022-01-05 04:07:55,1999.90,999.90,2.60,99.90,1040662,28,20024,-71
2022-01-05 04:08:25,1999.90,999.90,2.60,99.90,1044511,28,20009,-71
2022-01-05 04:08:56,1999.90,999.90,2.60,99.90,1044679,28,20025,-71
2022-01-05 04:09:26,1999.90,999.90,2.60,99.90,1044923,28,20009,-71
2022-01-05 04:09:57,1999.90,999.90,2.60,99.90,1044978,28,20020,-71
2022-01-05 04:10:28,1999.90,999.90,2.60,99.90,1044802,28,20021,-72
2022-01-05 04:10:58,1999.90,999.90,2.60,99.90,1044557,28,20044,-71
2022-01-05 04:11:29,1999.90,999.90,2.60,99.90,1044596,28,20103,-70
2022-01-05 04:12:00,1999.90,999.90,2.60,99.90,1044624,28,20100,-71
2022-01-05 04:12:30,1999.90,999.90,2.60,99.90,1044490,28,20427,-70
2022-01-05 04:13:02,1999.90,999.90,2.60,99.90,1044910,28,20108,-72
2022-01-05 04:13:33,1999.90,999.90,2.60,99.90,1044922,28,20492,-67
2022-01-05 04:14:04,1999.90,999.90,2.50,99.90,1044964,28,20024,-71
2022-01-05 04:14:35,1999.90,999.90,2.50,99.90,1044454,28,20076,-66
2022-01-05 04:15:06,1999.90,999.90,2.50,99.90,1044602,28,20385,-70
2022-01-05 04:15:37,1999.90,999.90,2.50,99.90,1044536,28,20021,-69
2022-01-05 04:16:07,1999.90,999.90,2.50,99.90,1044543,28,20025,-72
2022-01-05 04:16:38,1999.90,999.90,2.50,99.90,1044770,28,20021,-70
2022-01-05 04:17:08,1999.90,999.90,2.50,99.90,1044926,28,20029,-70
2022-01-05 04:17:39,1999.90,999.90,2.50,99.90,1044888,28,20025,-66
2022-01-05 04:18:10,1999.90,999.90,2.50,99.90,1044843,28,20021,-70
2022-01-05 04:18:41,1999.90,999.90,2.50,99.90,1044758,28,20025,-69
2022-01-05 04:19:11,1999.90,999.90,2.50,99.90,1044895,28,20029,-63
2022-01-05 04:19:42,1999.90,999.90,2.50,99.90,1044916,28,20531,-64
2022-01-05 04:20:14,1999.90,999.90,2.50,99.90,1044211,28,20482,-70
2022-01-05 04:20:45,1999.90,999.90,2.50,99.90,1044497,28,20481,-71
2022-01-05 04:21:15,1999.90,999.90,2.50,99.90,1044577,28,20029,-71
2022-01-05 04:21:46,1999.90,999.90,2.50,99.90,1044688,28,20028,-70
2022-01-05 04:22:17,1999.90,999.90,2.50,99.90,1044791,28,20025,-70
2022-01-05 04:22:47,1999.90,999.90,2.50,99.90,1044807,28,20017,-71
2022-01-05 04:23:18,1999.90,999.90,2.50,99.90,1044542,28,20142,-72
2022-01-05 04:23:49,1999.90,999.90,2.50,99.90,1044538,28,20021,-67
2022-01-05 04:24:20,1999.90,999.90,2.50,99.90,1044564,28,20021,-69
2022-01-05 04:24:51,1999.90,999.90,2.50,99.90,1044589,28,20017,-70
2022-01-05 04:25:24,1999.90,999.90,2.50,99.90,1048627,28,20032,-69
2022-01-05 04:25:55,1999.90,999.90,2.40,99.90,1044496,28,20017,-69
2022-01-05 04:26:25,1999.90,999.90,2.40,99.90,1044537,28,20374,-72
2022-01-05 04:26:56,1999.90,999.90,2.40,99.90,1044440,28,20256,-65
2022-01-05 04:27:27,1999.90,999.90,2.40,99.90,1044590,28,20470,-65
2022-01-05 04:27:58,1999.90,999.90,2.40,99.90,1044788,28,20024,-66
2022-01-05 04:28:28,1999.90,999.90,2.40,99.90,1044886,28,20029,-64
2022-01-05 04:28:59,1999.90,999.90,2.40,99.90,1044698,28,20070,-67
2022-01-05 04:29:30,1999.90,999.90,2.40,99.90,1044858,28,20010,-66
2022-01-05 04:30:01,1999.90,999.90,2.40,99.90,1044874,28,20514,-65
2022-01-05 04:30:32,1999.90,999.90,2.40,99.90,1044818,28,20009,-65
2022-01-05 04:31:02,1999.90,999.90,2.50,99.90,1044716,28,20024,-67
2022-01-05 04:31:33,1999.90,999.90,2.40,99.90,1044830,28,20029,-65
2022-01-05 04:32:04,1999.90,999.90,2.40,99.90,1044814,28,20027,-66
2022-01-05 04:32:35,1999.90,999.90,2.40,99.90,1044862,28,20024,-65
2022-01-05 04:33:06,1999.90,999.90,2.40,99.90,1044679,28,20534,-66
2022-01-05 04:33:37,1999.90,999.90,2.40,99.90,1044431,28,20163,-65
2022-01-05 04:34:07,1999.90,999.90,2.40,99.90,1044448,28,20457,-67
2022-01-05 04:34:38,1999.90,999.90,2.40,99.90,1044572,28,20441,-66
2022-01-05 04:35:14,1999.90,999.90,2.50,99.90,1044059,28,20111,-66
2022-01-05 04:35:44,1999.90,999.90,2.40,99.90,1044898,28,20025,-66
2022-01-05 04:36:15,1999.90,999.90,2.50,99.90,1044797,28,20060,-66
2022-01-05 04:36:46,1999.90,999.90,2.50,99.90,1044836,28,20026,-67
2022-01-05 04:37:20,1999.90,999.90,2.50,99.90,1044719,28,20024,-66
2022-01-05 04:37:50,1999.90,999.90,2.50,99.90,1044916,28,20122,-66
2022-01-05 04:38:21,1999.90,999.90,2.50,99.90,1044696,28,20494,-66
2022-01-05 04:38:52,1999.90,999.90,2.50,99.90,1044879,28,20016,-64
2022-01-05 04:39:23,1999.90,999.90,2.50,99.90,1044661,28,20040,-66
2022-01-05 04:39:54,1999.90,999.90,2.50,99.90,1044788,28,20021,-65
2022-01-05 04:40:25,1999.90,999.90,2.50,99.90,1044750,28,20009,-65
2022-01-05 04:40:55,1999.90,999.90,2.50,99.90,1044804,28,20017,-67
2022-01-05 04:41:26,1999.90,999.90,2.50,99.90,1044618,28,20524,-62
2022-01-05 04:41:57,1999.90,999.90,2.50,99.90,1044812,28,20013,-65
2022-01-05 04:42:27,1999.90,999.90,2.50,99.90,1044343,28,20028,-66
2022-01-05 04:42:59,1999.90,999.90,2.50,99.90,1044569,28,20047,-65
2022-01-05 04:43:29,1999.90,999.90,2.50,99.90,1044380,28,20013,-66
2022-01-05 04:44:00,1999.90,999.90,2.50,99.90,1044388,28,20466,-65
2022-01-05 04:44:31,1999.90,999.90,2.60,99.90,1044743,28,20013,-66
2022-01-05 04:45:02,1999.90,999.90,2.60,99.90,1044778,28,20021,-65
2022-01-05 04:45:32,1999.90,999.90,2.60,99.90,1044670,28,20021,-66
2022-01-05 04:46:03,1999.90,999.90,2.60,99.90,1044725,28,20056,-66
2022-01-05 04:46:34,1999.90,999.90,2.60,99.90,1044740,28,20115,-65
2022-01-05 04:47:05,1999.90,999.90,2.60,99.90,1044751,28,20125,-64
2022-01-05 04:47:36,1999.90,999.90,2.60,99.90,1044617,28,20394,-64
2022-01-05 04:48:06,1999.90,999.90,2.60,99.90,1044772,28,20020,-66
2022-01-05 04:48:37,1999.90,999.90,2.60,99.90,1044747,28,20527,-66
2022-01-05 04:49:08,1999.90,999.90,2.60,99.90,1044797,28,20465,-66
2022-01-05 04:49:39,1999.90,999.90,2.60,99.90,1044748,28,20477,-65
2022-01-05 04:50:14,1999.90,999.90,2.60,99.90,1044397,28,20021,-66
2022-01-05 04:50:45,1999.90,999.90,2.60,99.90,1044794,28,20470,-69
2022-01-05 04:51:15,1999.90,999.90,2.60,99.90,1044702,28,20048,-66
2022-01-05 04:51:46,1999.90,999.90,2.60,99.90,1044770,28,20021,-68
2022-01-05 04:52:17,1999.90,999.90,2.60,99.90,1044632,28,20028,-65
2022-01-05 04:52:48,1999.90,999.90,2.60,99.90,1044345,28,20163,-66
2022-01-05 04:53:18,1999.90,999.90,2.60,99.90,1044411,28,20449,-67
2022-01-05 04:53:51,1999.90,999.90,2.60,99.90,1044430,28,20079,-66
2022-01-05 04:54:22,1999.90,999.90,2.60,99.90,1044177,28,20021,-64
2022-01-05 04:54:52,1999.90,999.90,2.70,99.90,1044417,28,20405,-67
2022-01-05 04:55:23,1999.90,999.90,2.60,99.90,1044389,28,20044,-68
2022-01-05 04:55:54,1999.90,999.90,2.60,99.90,1044466,28,20056,-66
2022-01-05 04:56:24,1999.90,999.90,2.60,99.90,1044365,28,20382,-65
2022-01-05 04:56:55,1999.90,999.90,2.70,99.90,1044502,28,20478,-66
2022-01-05 04:57:26,1999.90,999.90,2.70,99.90,1044407,28,20436,-66
2022-01-05 04:57:57,1999.90,999.90,2.70,99.90,1044440,28,20033,-66
2022-01-05 04:58:28,1999.90,999.90,2.70,99.90,1044339,28,20116,-64
2022-01-05 04:58:58,1999.90,999.90,2.70,99.90,1044787,28,20029,-66
2022-01-05 04:59:29,1999.90,999.90,2.70,99.90,1044669,28,20033,-62
2022-01-05 04:59:59,1999.90,999.90,2.70,99.90,1044745,28,20029,-67
2022-01-05 05:00:30,1999.90,999.90,2.70,99.90,1044586,28,20029,-66
2022-01-05 05:01:01,1999.90,999.90,2.80,99.90,1044733,28,20017,-67
2022-01-05 05:01:31,1999.90,999.90,2.80,99.90,1044659,28,20385,-65
2022-01-05 05:02:02,1999.90,999.90,2.80,99.90,1044580,28,20060,-67
2022-01-05 05:02:33,1999.90,999.90,2.80,99.90,1044617,28,20446,-68
2022-01-05 05:03:03,1999.90,999.90,2.80,99.90,1044695,28,20021,-67
2022-01-05 05:03:34,1999.90,999.90,2.80,99.90,1044665,28,20032,-67
2022-01-05 05:04:05,1999.90,999.90,2.80,99.90,1044611,28,20492,-62
2022-01-05 05:04:35,1999.90,999.90,2.80,99.90,1044590,28,20025,-62
2022-01-05 05:05:06,1999.90,999.90,2.80,99.90,1044375,28,20100,-66
2022-01-05 05:05:37,1999.90,999.90,2.80,99.90,1044700,28,20021,-67
2022-01-05 05:06:08,1999.90,999.90,2.80,99.90,1044725,28,20017,-68
2022-01-05 05:06:39,1999.90,999.90,2.90,99.90,1044528,28,20317,-65
2022-01-05 05:07:09,1999.90,999.90,2.90,99.90,1044396,28,20071,-66
2022-01-05 05:07:40,1999.90,999.90,2.90,99.90,1044387,28,20051,-65
2022-01-05 05:08:11,1999.90,999.90,2.90,99.90,1044449,28,20021,-67
2022-01-05 05:08:41,1999.90,999.90,2.90,99.90,1044333,28,20116,-67
2022-01-05 05:09:12,1999.90,999.90,2.90,99.90,1044655,28,20350,-67
2022-01-05 05:09:43,1999.90,999.90,2.90,99.90,1044692,28,20377,-67
2022-01-05 05:10:13,1999.90,999.90,2.90,99.90,1044628,28,20413,-67
2022-01-05 05:10:44,1999.90,999.90,3.00,99.90,1044598,28,20465,-63
2022-01-05 05:11:15,1999.90,999.90,3.00,99.90,1044668,28,20024,-65
2022-01-05 05:11:45,1999.90,999.90,3.00,99.90,1044679,28,20031,-65
2022-01-05 05:12:16,1999.90,999.90,2.90,99.90,1044600,28,20025,-65
2022-01-05 05:12:47,1999.90,999.90,2.90,99.90,1044568,28,20021,-67
2022-01-05 05:13:17,1999.90,999.90,2.90,99.90,1044233,28,20040,-65
2022-01-05 05:13:48,1999.90,999.90,2.90,99.90,1044343,28,20083,-64
2022-01-05 05:14:18,1999.90,999.90,2.90,99.90,1044278,28,20021,-64
2022-01-05 05:14:50,1999.90,999.90,2.90,99.90,1044290,28,20404,-64
2022-01-05 05:15:21,1999.90,999.90,2.90,99.90,1044285,28,20096,-64
2022-01-05 05:15:51,1999.90,999.90,3.00,99.90,1044348,28,20033,-64
2022-01-05 05:16:22,1999.90,999.90,3.00,99.90,1044398,28,20086,-67
2022-01-05 05:16:53,1999.90,999.90,3.00,99.90,1040319,28,20034,-66
2022-01-05 05:17:24,1999.90,999.90,2.90,99.90,1044354,28,20147,-67
2022-01-05 05:17:54,1999.90,999.90,3.00,99.90,1044395,28,20505,-62
2022-01-05 05:18:25,1999.90,999.90,3.00,99.90,1044350,28,20021,-70
2022-01-05 05:18:55,1999.90,999.90,3.00,99.90,1044527,28,20024,-68
2022-01-05 05:19:26,1999.90,999.90,3.00,99.90,1044615,28,20484,-67
2022-01-05 05:19:57,1999.90,999.90,3.00,99.90,1044310,28,20029,-70
2022-01-05 05:20:27,1999.90,999.90,3.00,99.90,1044675,28,20044,-70
2022-01-05 05:20:58,1999.90,999.90,3.00,99.90,1044524,28,20029,-70
2022-01-05 05:21:29,1999.90,999.90,3.00,99.90,1044619,28,20024,-70
2022-01-05 05:21:59,1999.90,999.90,3.00,99.90,1044544,28,20033,-70
2022-01-05 05:22:30,1999.90,999.90,3.00,99.90,1044641,28,20107,-69
2022-01-05 05:23:01,1999.90,999.90,3.00,99.90,1044588,28,20104,-68
2022-01-05 05:23:32,1999.90,999.90,3.00,99.90,1044607,28,20021,-69
2022-01-05 05:24:03,1999.90,999.90,3.00,99.90,1044595,28,20036,-65
2022-01-05 05:24:34,1999.90,999.90,3.00,99.90,1044626,28,20021,-70
2022-01-05 05:25:06,1999.90,999.90,3.00,99.90,1044670,28,20469,-68
2022-01-05 05:25:36,1999.90,999.90,3.00,99.90,1044536,28,20032,-69
2022-01-05 05:26:08,1999.90,999.90,3.00,99.90,1044637,28,20071,-67
2022-01-05 05:26:39,1999.90,999.90,3.00,99.90,1044517,28,20033,-65
2022-01-05 05:27:10,1999.90,999.90,3.00,99.90,1044574,28,20036,-68
2022-01-05 05:27:40,1999.90,999.90,3.00,99.90,1044573,28,20273,-70
2022-01-05 05:28:11,1999.90,999.90,3.00,99.90,1044656,28,20032,-70
2022-01-05 05:28:42,1999.90,999.90,3.00,99.90,1044592,28,20535,-70
2022-01-05 05:29:13,1999.90,999.90,3.00,99.90,1044615,28,20074,-71
2022-01-05 05:29:43,1999.90,999.90,3.00,99.90,1044145,28,20025,-65
2022-01-05 05:30:14,1999.90,999.90,3.00,99.90,1044298,28,20071,-71
2022-01-05 05:30:44,1999.90,999.90,3.00,99.90,1044315,28,20017,-70
2022-01-05 05:31:15,1999.90,999.90,3.00,99.90,1044328,28,20025,-69
2022-01-05 05:31:46,1999.90,999.90,3.00,99.90,1044521,28,20424,-68
2022-01-05 05:32:16,1999.90,999.90,3.00,99.90,1044530,28,20017,-70
2022-01-05 05:32:47,1999.90,999.90,3.00,99.90,1044332,28,20045,-67
2022-01-05 05:33:18,1999.90,999.90,3.00,99.90,1044264,28,20493,-68
2022-01-05 05:33:48,1999.90,999.90,3.00,99.90,1044233,28,20025,-67
2022-01-05 05:34:19,1999.90,999.90,3.00,99.90,1044189,28,20007,-67
2022-01-05 05:34:50,1999.90,999.90,3.00,99.90,1044294,28,20124,-71
2022-01-05 05:35:21,1999.90,999.90,2.90,99.90,1044501,28,20485,-70
2022-01-05 05:35:52,1999.90,999.90,3.00,99.90,1044205,28,20075,-71
2022-01-05 05:36:22,1999.90,999.90,2.90,99.90,1044228,28,20504,-71
2022-01-05 05:36:53,1999.90,999.90,2.90,99.90,1044324,28,20017,-67
2022-01-05 05:37:24,1999.90,999.90,2.90,99.90,1044271,28,20024,-61
2022-01-05 05:37:54,1999.90,999.90,2.90,99.90,1044501,28,20511,-67
2022-01-05 05:38:25,1999.90,999.90,2.90,99.90,1044506,28,20146,-67
2022-01-05 05:38:56,1999.90,999.90,2.90,99.90,1044595,28,20021,-67
2022-01-05 05:39:26,1999.90,999.90,2.90,99.90,1044517,28,20076,-65
2022-01-05 05:39:58,1999.90,999.90,2.90,99.90,1044480,28,20048,-65
2022-01-05 05:40:29,1999.90,999.90,2.90,99.90,1044276,28,20465,-61
2022-01-05 05:41:00,1999.90,999.90,2.90,99.90,1044215,28,20022,-65
2022-01-05 05:41:31,1999.90,999.90,2.90,99.90,1044230,28,20142,-67
2022-01-05 05:42:02,1999.90,999.90,2.90,99.90,1044264,28,20071,-63
2022-01-05 05:42:32,1999.90,999.90,2.90,99.90,1044503,28,20108,-61
2022-01-05 05:43:03,1999.90,999.90,2.90,99.90,1044583,28,20521,-65
2022-01-05 05:43:34,1999.90,999.90,2.90,99.90,1044510,28,20091,-61
2022-01-05 05:44:05,1999.90,999.90,2.90,99.90,1044448,28,20032,-62
2022-01-05 05:44:35,1999.90,999.90,2.90,99.90,1044406,28,20021,-61
2022-01-05 05:45:07,1999.90,999.90,2.90,99.90,1044550,28,20251,-63
2022-01-05 05:45:38,1999.90,999.90,2.90,99.90,1044443,28,20104,-60
2022-01-05 05:46:09,1999.90,999.90,2.90,99.90,1044395,28,20028,-62
2022-01-05 05:46:39,1999.90,999.90,2.90,99.90,1044454,28,20283,-62
2022-01-05 05:47:10,1999.90,999.90,2.90,99.90,1044592,28,20053,-61
2022-01-05 05:47:41,1999.90,999.90,2.90,99.90,1044442,28,20021,-60
2022-01-05 05:48:12,1999.90,999.90,2.90,99.90,1044179,28,20029,-65
2022-01-05 05:48:43,1999.90,999.90,2.90,99.90,1044197,28,20040,-64
2022-01-05 05:49:13,1999.90,999.90,2.90,99.90,1044240,28,20325,-60
2022-01-05 05:49:45,1999.90,999.90,2.80,99.90,1043917,28,20255,-60
2022-01-05 05:50:16,1999.90,999.90,2.80,99.90,1044399,28,20036,-65
2022-01-05 05:50:47,1999.90,999.90,2.90,99.90,1044527,28,20029,-63
2022-01-05 05:51:18,1999.90,999.90,2.80,99.90,1044515,28,20078,-60
2022-01-05 05:51:48,1999.90,999.90,2.80,99.90,1044408,28,20017,-60
2022-01-05 05:52:19,1999.90,999.90,2.90,99.90,1044437,28,20102,-59
2022-01-05 05:52:50,1999.90,999.90,2.80,99.90,1044433,28,20527,-62
2022-01-05 05:53:21,1999.90,999.90,2.80,99.90,1044463,28,20103,-64
2022-01-05 05:53:51,1999.90,999.90,2.90,99.90,1044564,28,20025,-59
2022-01-05 05:54:22,1999.90,999.90,2.80,99.90,1044407,28,20461,-60
2022-01-05 05:54:52,1999.90,999.90,2.90,99.90,1044426,28,20024,-62
2022-01-05 05:55:23,1999.90,999.90,2.80,99.90,1044512,28,20017,-62
2022-01-05 05:55:54,1999.90,999.90,2.80,99.90,1044565,28,20021,-61
2022-01-05 05:56:25,1999.90,999.90,2.80,99.90,1044326,28,20466,-63
2022-01-05 05:56:56,1999.90,999.90,2.80,99.90,1044580,28,20210,-62
2022-01-05 05:57:27,1999.90,999.90,2.80,99.90,1044426,28,20492,-63
2022-01-05 05:57:57,1999.90,999.90,2.80,99.90,1044161,28,20171,-63
2022-01-05 05:58:28,1999.90,999.90,2.80,99.90,1044101,28,20031,-64
2022-01-05 05:58:58,1999.90,999.90,2.80,99.90,1044247,28,20091,-60
2022-01-05 05:59:29,1999.90,999.90,2.80,99.90,1044137,28,20068,-60
2022-01-05 06:00:07,1999.90,999.90,2.80,99.90,1044150,28,20025,-63
2022-01-05 06:00:38,1999.90,999.90,2.80,99.90,1043939,28,20056,-60
2022-01-05 06:01:08,1999.90,999.90,2.80,99.90,1044208,28,20021,-61
2022-01-05 06:01:39,1999.90,999.90,2.80,99.90,1044097,28,20406,-61
2022-01-05 06:02:10,1999.90,999.90,2.80,99.90,1048202,28,20029,-62
2022-01-05 06:02:41,1999.90,999.90,2.80,99.90,1048157,28,20041,-60
2022-01-05 06:03:11,1999.90,999.90,2.80,99.90,1048294,28,20013,-60
2022-01-05 06:03:42,1999.90,999.90,2.80,99.90,1048075,28,20020,-60
2022-01-05 06:04:13,1999.90,999.90,2.80,99.90,1044509,28,20095,-62
2022-01-05 06:04:43,1999.90,999.90,2.80,99.90,1044005,28,20128,-61
2022-01-05 06:05:14,1999.90,999.90,2.80,99.90,1040049,28,20417,-61
2022-01-05 06:05:45,1999.90,999.90,2.80,99.90,1035721,28,20022,-60
2022-01-05 06:06:16,1999.90,999.90,2.80,99.90,1035618,28,20394,-60
2022-01-05 06:06:46,1999.90,999.90,2.80,99.90,1036201,28,20370,-62
2022-01-05 06:07:17,1999.90,999.90,2.80,99.90,1044162,28,20013,-62
2022-01-05 06:07:48,1999.90,999.90,2.80,99.90,1044599,28,20037,-62
2022-01-05 06:08:18,1999.90,999.90,2.80,99.90,1044461,28,20013,-61
2022-01-05 06:08:49,1999.90,999.90,2.80,99.90,1044389,28,20021,-61
2022-01-05 06:09:19,1999.90,999.90,2.80,99.90,1044438,28,20096,-62
2022-01-05 06:09:50,1999.90,999.90,2.80,99.90,1044498,28,20017,-61
2022-01-05 06:10:20,1999.90,999.90,2.90,99.90,1044435,28,20017,-61
2022-01-05 06:10:51,1999.90,999.90,2.80,99.90,1044480,28,20021,-61
2022-01-05 06:11:22,1999.90,999.90,2.80,99.90,1044349,28,20024,-61
2022-01-05 06:11:53,1999.90,999.90,2.80,99.90,1044374,28,20461,-62
2022-01-05 06:12:23,1999.90,999.90,2.90,99.90,1044430,28,20024,-63
2022-01-05 06:12:54,1999.90,999.90,2.90,99.90,1044479,28,20009,-60
2022-01-05 06:13:25,1999.90,999.90,2.80,99.90,1044322,28,20017,-62
2022-01-05 06:13:55,1999.90,999.90,2.80,99.90,1044481,28,20025,-61
2022-01-05 06:14:26,1999.90,999.90,2.80,99.90,1044421,28,20078,-60
2022-01-05 06:14:56,1999.90,999.90,2.80,99.90,1044400,28,20055,-61
2022-01-05 06:15:27,1999.90,999.90,2.80,99.90,1044316,28,20039,-61
2022-01-05 06:15:58,1999.90,999.90,2.80,99.90,1044515,28,20070,-60
2022-01-05 06:16:28,1999.90,999.90,2.80,99.90,1044498,28,20143,-60
2022-01-05 06:16:59,1999.90,999.90,2.90,99.90,1044389,28,20466,-60
2022-01-05 06:17:30,1999.90,999.90,2.90,99.90,1044407,28,20033,-68
2022-01-05 06:18:00,1999.90,999.90,2.80,99.90,1044425,28,20457,-63
2022-01-05 06:18:31,1999.90,999.90,2.80,99.90,1044149,28,20382,-64
2022-01-05 06:19:02,1999.90,999.90,2.80,99.90,1044163,28,20041,-66
2022-01-05 06:19:32,1999.90,999.90,2.80,99.90,1043977,28,20099,-66
2022-01-05 06:20:05,1999.90,999.90,2.90,99.90,1043858,28,20017,-67
2022-01-05 06:20:36,1999.90,999.90,2.80,99.90,1044141,28,20017,-65
2022-01-05 06:21:06,1999.90,999.90,2.80,99.90,1039756,28,20033,-67
2022-01-05 06:21:37,1999.90,999.90,2.90,99.90,1039920,28,20051,-67
2022-01-05 06:22:08,1999.90,999.90,2.90,99.90,1040192,28,20481,-66
2022-01-05 06:22:40,1999.90,999.90,2.90,99.90,1044041,28,20017,-66
2022-01-05 06:23:10,1999.90,999.90,2.90,99.90,1044472,28,20032,-68
2022-01-05 06:23:41,1999.90,999.90,2.90,99.90,1044396,28,20076,-66
2022-01-05 06:24:12,1999.90,999.90,2.90,99.90,1044347,28,20513,-67
2022-01-05 06:24:44,1999.90,999.90,2.90,99.90,1044485,28,20037,-66
2022-01-05 06:25:15,1999.90,999.90,2.90,99.90,1044392,28,20024,-67
2022-01-05 06:25:45,1999.90,999.90,2.90,99.90,1043974,28,20036,-69
2022-01-05 06:26:17,1999.90,999.90,2.90,99.90,1044206,28,20021,-66
2022-01-05 06:26:47,1999.90,999.90,2.90,99.90,1044174,28,20026,-67
2022-01-05 06:27:18,1999.90,999.90,2.90,99.90,1044153,28,20029,-62
2022-01-05 06:27:49,1999.90,999.90,2.90,99.90,1044325,28,20013,-67
2022-01-05 06:28:20,1999.90,999.90,2.90,99.90,1044383,28,20050,-67
2022-01-05 06:28:50,1999.90,999.90,3.00,99.90,1044510,28,20086,-62
2022-01-05 06:29:21,1999.90,999.90,2.90,99.90,1044403,28,20255,-67
2022-01-05 06:29:52,1999.90,999.90,2.90,99.90,1044436,28,20028,-63
2022-01-05 06:30:23,1999.90,999.90,2.90,99.90,1044316,28,20025,-66
2022-01-05 06:30:54,1999.90,999.90,2.90,99.90,1044501,28,20130,-68
2022-01-05 06:31:24,1999.90,999.90,2.90,99.90,1044466,28,20021,-65
2022-01-05 06:31:55,1999.90,999.90,2.90,99.90,1044392,28,20016,-66
2022-01-05 06:32:25,1999.90,999.90,2.90,99.90,1044139,28,20021,-68
2022-01-05 06:32:56,1999.90,999.90,3.00,99.90,1044121,28,20024,-66
2022-01-05 06:33:27,1999.90,999.90,3.00,99.90,1043957,28,20013,-67
2022-01-05 06:33:57,1999.90,999.90,2.90,99.90,1044070,28,20009,-64
2022-01-05 06:34:28,1999.90,999.90,3.00,99.90,1044355,28,20036,-64
2022-01-05 06:34:58,1999.90,999.90,2.90,99.90,1044108,28,20029,-64
2022-01-05 06:35:29,1999.90,999.90,3.00,99.90,1044419,28,20436,-66
2022-01-05 06:36:00,1999.90,999.90,2.90,99.90,1044357,28,20016,-67
2022-01-05 06:36:30,1999.90,999.90,3.00,99.90,1044086,28,20120,-66
2022-01-05 06:37:02,1999.90,999.90,3.00,99.90,1044150,28,20009,-67
2022-01-05 06:37:32,1999.90,999.90,3.00,99.90,1043984,28,20405,-64
2022-01-05 06:38:03,1999.90,999.90,3.00,99.90,1043997,28,20009,-67
2022-01-05 06:38:34,1999.90,999.90,3.00,99.90,1044396,28,20021,-66
2022-01-05 06:39:05,1999.90,999.90,3.00,99.90,1044417,28,20096,-66
2022-01-05 06:39:36,1999.90,999.90,3.00,99.90,1044010,28,20338,-66
2022-01-05 06:40:07,1999.90,999.90,3.00,99.90,1044012,28,20478,-66
2022-01-05 06:40:39,1999.90,999.90,3.00,99.90,1039906,28,20029,-68
2022-01-05 06:41:09,1999.90,999.90,3.00,99.90,1040363,28,20067,-66
2022-01-05 06:41:40,1999.90,999.90,3.00,99.90,1039809,28,20155,-66
2022-01-05 06:42:11,1999.90,999.90,3.00,99.90,1040146,28,20013,-67
2022-01-05 06:42:42,1999.90,999.90,3.00,99.90,1044024,28,20013,-65
2022-01-05 06:43:13,1999.90,999.90,3.00,99.90,1044075,28,20009,-69
2022-01-05 06:43:44,1999.90,999.90,3.00,99.90,1044337,28,20414,-65
2022-01-05 06:44:15,1999.90,999.90,3.00,99.90,1044319,28,20024,-64
2022-01-05 06:44:45,1999.90,999.90,3.00,99.90,1044297,28,20020,-66
2022-01-05 06:45:16,1999.90,999.90,3.00,99.90,1044136,28,20365,-65
2022-01-05 06:45:47,1999.90,999.90,3.00,99.90,1044133,28,20361,-68
2022-01-05 06:46:17,1999.90,999.90,3.00,99.90,1044115,28,20359,-67
2022-01-05 06:46:48,1999.90,999.90,3.00,99.90,1044102,28,20024,-67
2022-01-05 06:47:19,1999.90,999.90,3.00,99.90,1044282,28,20036,-66
2022-01-05 06:47:49,1999.90,999.90,3.00,99.90,1044494,28,20041,-65
2022-01-05 06:48:20,1999.90,999.90,3.00,99.90,1044314,28,20021,-66
2022-01-05 06:48:51,1999.90,999.90,3.00,99.90,1043999,28,20339,-65
2022-01-05 06:49:23,1999.90,999.90,3.00,99.90,1044007,28,20021,-65
2022-01-05 06:49:54,1999.90,999.90,3.10,99.90,1043796,28,20559,-66
2022-01-05 06:50:26,1999.90,999.90,3.10,99.90,1044062,28,20029,-66
2022-01-05 06:50:56,1999.90,999.90,3.10,99.90,1044238,28,20512,-66
2022-01-05 06:51:27,1999.90,999.90,3.10,99.90,1044301,28,20024,-66
2022-01-05 06:51:58,1999.90,999.90,3.10,99.90,1044046,28,20013,-66
2022-01-05 06:52:29,1999.90,999.90,3.10,99.90,1044046,28,20063,-64
2022-01-05 06:52:59,1999.90,999.90,3.10,99.90,1044017,28,20021,-66
2022-01-05 06:53:30,1999.90,999.90,3.00,99.90,1044030,28,20021,-66
2022-01-05 06:54:01,1999.90,999.90,3.00,99.90,1044417,28,20017,-66
2022-01-05 06:54:31,1999.90,999.90,3.10,99.90,1044326,28,20017,-66
2022-01-05 06:55:03,1999.90,999.90,3.10,99.90,1039822,28,20030,-66
2022-01-05 06:55:34,1999.90,999.90,3.10,99.90,1039960,28,20029,-66
2022-01-05 06:56:06,1999.90,999.90,3.10,99.90,1040026,28,20032,-66
2022-01-05 06:56:36,1999.90,999.90,3.10,99.90,1040418,28,20773,-66
2022-01-05 06:57:08,1999.90,999.90,3.10,99.90,1044256,28,20114,-66
2022-01-05 06:57:41,1999.90,999.90,3.10,99.90,1043943,28,20021,-67
2022-01-05 06:58:11,1999.90,999.90,3.10,99.90,1044006,28,20029,-65
2022-01-05 06:58:42,1999.90,999.90,3.10,99.90,1043905,28,20022,-65
2022-01-05 06:59:14,1999.90,999.90,3.10,99.90,1044016,28,20047,-66
2022-01-05 06:59:45,1999.90,999.90,3.10,99.90,1044193,28,20017,-67
2022-01-05 07:00:15,1999.90,999.90,3.10,99.90,1044036,28,20017,-65
2022-01-05 07:00:46,1999.90,999.90,3.10,99.90,1043968,28,20021,-66
2022-01-05 07:01:17,1999.90,999.90,3.10,99.90,1039780,28,20087,-67
2022-01-05 07:01:47,1999.90,999.90,3.10,99.90,1039895,28,20036,-66
2022-01-05 07:02:18,1999.90,999.90,3.10,99.90,1044061,28,20119,-65
2022-01-05 07:02:49,1999.90,999.90,3.10,99.90,1043975,28,20119,-67
2022-01-05 07:03:19,1999.90,999.90,3.10,99.90,1044335,28,20032,-64
2022-01-05 07:03:50,1999.90,999.90,3.10,99.90,1044196,28,20140,-63
2022-01-05 07:04:21,1999.90,999.90,3.10,99.90,1044325,28,20013,-65
2022-01-05 07:04:51,1999.90,999.90,3.10,99.90,1044055,28,20067,-65
2022-01-05 07:05:22,1999.90,999.90,3.10,99.90,1044248,28,20024,-66
2022-01-05 07:05:53,1999.90,999.90,3.10,99.90,1044320,28,20032,-68
2022-01-05 07:06:23,1999.90,999.90,3.10,99.90,1044083,28,20021,-67
2022-01-05 07:06:54,1999.90,999.90,3.10,99.90,1044086,28,20412,-67
2022-01-05 07:07:25,1999.90,999.90,3.10,99.90,1043933,28,20025,-66
2022-01-05 07:07:55,1999.90,999.90,3.10,99.90,1040001,28,20108,-65
2022-01-05 07:08:26,1999.90,999.90,3.10,99.90,1044024,28,20017,-66
2022-01-05 07:08:56,1999.90,999.90,3.10,99.90,1039866,28,20115,-66
2022-01-05 07:09:27,1999.90,999.90,3.10,99.90,1035871,28,20117,-65
2022-01-05 07:09:58,1999.90,999.90,3.10,99.90,1039937,28,20018,-63
2022-01-05 07:10:29,1999.90,999.90,3.10,99.90,1040225,28,20009,-64
2022-01-05 07:11:00,1999.90,999.90,3.10,99.90,1044040,28,20039,-67
2022-01-05 07:11:32,1999.90,999.90,3.10,99.90,1044242,28,20017,-67
2022-01-05 07:12:02,1999.90,999.90,3.10,99.90,1044389,28,20022,-67
2022-01-05 07:12:34,1999.90,999.90,3.10,99.90,1044254,28,20385,-68
2022-01-05 07:13:05,1999.90,999.90,3.10,99.90,1044314,28,20342,-67
2022-01-05 07:13:36,1999.90,999.90,3.00,99.90,1043881,28,20027,-66
2022-01-05 07:14:07,1999.90,999.90,3.00,99.90,1044026,28,20298,-67
2022-01-05 07:14:37,1999.90,999.90,3.00,99.90,1039895,28,20024,-65
2022-01-05 07:15:09,1999.90,999.90,3.00,99.90,1035890,28,20360,-67
2022-01-05 07:15:39,1999.90,999.90,3.00,99.90,1039794,28,20021,-65
2022-01-05 07:16:10,1999.90,999.90,3.00,99.90,1040180,28,20395,-66
2022-01-05 07:16:40,1999.90,999.90,3.00,99.90,1044063,28,20223,-66
2022-01-05 07:17:11,1999.90,999.90,3.00,99.90,1044316,28,20021,-67
2022-01-05 07:17:42,1999.90,999.90,3.00,99.90,1044965,28,20017,-68
2022-01-05 07:18:12,1999.90,999.90,3.00,99.90,1045144,28,20497,-67
2022-01-05 07:18:43,1999.90,999.90,3.00,99.90,1045111,28,20013,-65
2022-01-05 07:19:13,1999.90,999.90,3.00,99.90,1045052,28,20056,-68
2022-01-05 07:19:44,1999.90,999.90,3.00,99.90,1044631,28,20017,-65
2022-01-05 07:20:16,1999.90,999.90,3.00,99.90,1045115,28,20105,-66
2022-01-05 07:20:47,1999.90,999.90,3.00,99.90,1045009,28,20244,-67
2022-01-05 07:21:18,1999.90,999.90,3.00,99.90,1045159,28,20040,-65
2022-01-05 07:21:48,1999.90,999.90,3.00,99.90,1045016,28,20066,-66
2022-01-05 07:22:19,1999.90,999.90,3.00,99.90,1044707,28,20071,-66
2022-01-05 07:22:49,1999.90,999.90,3.00,99.90,1044773,28,20475,-68
2022-01-05 07:23:20,1999.90,999.90,3.00,99.90,1044780,28,20096,-65
2022-01-05 07:23:51,1999.90,999.90,3.00,99.90,1044647,28,20460,-69
2022-01-05 07:24:21,1999.90,999.90,3.00,99.90,1044686,28,20013,-66
2022-01-05 07:24:52,1999.90,999.90,3.00,99.90,1044806,28,20037,-68
2022-01-05 07:25:23,1999.90,999.90,3.00,99.90,1044762,28,20401,-67
2022-01-05 07:25:53,1999.90,999.90,3.00,99.90,1044783,28,20465,-63
2022-01-05 07:26:24,1999.90,999.90,3.00,99.90,1045036,28,20013,-62
2022-01-05 07:26:55,1999.90,999.90,3.00,99.90,1045161,28,20013,-73
2022-01-05 07:27:25,1999.90,999.90,3.00,99.90,1044993,28,20017,-64
2022-01-05 07:27:56,1999.90,999.90,3.00,99.90,1045064,28,20488,-67
2022-01-05 07:28:26,1999.90,999.90,3.00,99.90,1044917,28,20017,-66
2022-01-05 07:28:57,1999.90,999.90,3.00,99.90,1045066,28,20017,-64
2022-01-05 07:29:28,1999.90,999.90,3.00,99.90,1045053,28,20020,-65
2022-01-05 07:29:58,1999.90,999.90,2.90,99.90,1045146,28,20543,-66
2022-01-05 07:30:29,1999.90,999.90,3.00,99.90,1044990,28,20146,-67
2022-01-05 07:31:00,1999.90,999.90,3.00,99.90,1045042,28,20021,-64
2022-01-05 07:31:30,1999.90,999.90,3.00,99.90,1045053,28,20104,-66
2022-01-05 07:32:01,1999.90,999.90,2.90,99.90,1045105,28,20025,-64
2022-01-05 07:32:32,1999.90,999.90,3.00,99.90,1044965,28,20024,-66
2022-01-05 07:33:02,1999.90,999.90,3.00,99.90,1045139,28,20028,-65
2022-01-05 07:33:33,1999.90,999.90,2.90,99.90,1045048,28,20289,-65
2022-01-05 07:34:03,1999.90,999.90,2.90,99.90,1045068,28,20124,-66
2022-01-05 07:34:34,1999.90,999.90,2.90,99.90,1044585,28,20013,-65
2022-01-05 07:35:05,1999.90,999.90,3.00,99.90,1045072,28,20025,-64
2022-01-05 07:35:36,1999.90,999.90,3.00,99.90,1045053,28,20036,-67
2022-01-05 07:36:06,1999.90,999.90,2.90,99.90,1045105,28,20100,-65
2022-01-05 07:36:37,1999.90,999.90,2.90,99.90,1044626,28,20466,-66
2022-01-05 07:37:09,1999.90,999.90,3.00,99.90,1044758,28,20070,-66
2022-01-05 07:37:40,1999.90,999.90,3.00,99.90,1044699,28,20025,-66
2022-01-05 07:38:11,1999.90,999.90,3.00,99.90,1044801,28,20532,-65
2022-01-05 07:38:42,1999.90,999.90,3.00,99.90,1044908,28,20072,-66
2022-01-05 07:39:13,1999.90,999.90,3.00,99.90,1045083,28,20005,-66
2022-01-05 07:39:44,1999.90,999.90,3.00,99.90,1045030,28,20032,-66
2022-01-05 07:40:14,1999.90,999.90,2.90,99.90,1044976,28,20421,-64
2022-01-05 07:40:45,1999.90,999.90,3.00,99.90,1044921,28,20013,-65
2022-01-05 07:41:16,1999.90,999.90,2.90,99.90,1045005,28,20098,-65
2022-01-05 07:41:46,1999.90,999.90,2.90,99.90,1044970,28,20017,-65
2022-01-05 07:42:17,1999.90,999.90,2.90,99.90,1045041,28,20462,-66
2022-01-05 07:42:47,1999.90,999.90,2.90,99.90,1044863,28,20070,-64
2022-01-05 07:43:18,1999.90,999.90,3.00,99.90,1045006,28,20103,-67
2022-01-05 07:43:49,1999.90,999.90,2.90,99.90,1044923,28,20477,-68
2022-01-05 07:44:19,1999.90,999.90,3.00,99.90,1044968,28,20062,-67
2022-01-05 07:44:51,1999.90,999.90,2.90,99.90,1044894,28,20017,-67
2022-01-05 07:45:21,1999.90,999.90,2.90,99.90,1044947,28,20035,-66
2022-01-05 07:45:53,1999.90,999.90,2.90,99.90,1045070,28,20020,-63
2022-01-05 07:46:24,1999.90,999.90,2.90,99.90,1045002,28,20335,-65
2022-01-05 07:46:55,1999.90,999.90,2.90,99.90,1045028,28,20025,-65
2022-01-05 07:47:25,1999.90,999.90,2.90,99.90,1044943,28,20487,-66
2022-01-05 07:47:56,1999.90,999.90,2.90,99.90,1045082,28,20017,-65
2022-01-05 07:48:26,1999.90,999.90,3.00,99.90,1044892,28,20024,-64
2022-01-05 07:48:57,1999.90,999.90,3.00,99.90,1044918,28,20095,-65
2022-01-05 07:49:28,1999.90,999.90,2.90,99.90,1044636,28,20043,-65
2022-01-05 07:49:58,1999.90,999.90,2.90,99.90,1044589,28,20013,-62
2022-01-05 07:50:29,1999.90,999.90,2.90,99.90,1040482,28,20013,-67
2022-01-05 07:51:00,1999.90,999.90,2.90,99.90,1040483,28,20041,-65
2022-01-05 07:51:31,1999.90,999.90,3.00,99.90,1040693,28,20394,-66
2022-01-05 07:52:02,1999.90,999.90,2.90,99.90,1044791,28,20393,-65
2022-01-05 07:52:33,1999.90,999.90,3.00,99.90,1044907,28,20017,-65
2022-01-05 07:53:04,1999.90,999.90,3.00,99.90,1044922,28,20044,-66
2022-01-05 07:53:35,1999.90,999.90,3.00,99.90,1044967,28,20053,-65
2022-01-05 07:54:05,1999.90,999.90,3.00,99.90,1045014,28,20025,-64
2022-01-05 07:54:36,1999.90,999.90,2.90,99.90,1045003,28,20419,-64
2022-01-05 07:55:08,1999.90,999.90,2.90,99.90,1044894,28,20013,-66
2022-01-05 07:55:38,1999.90,999.90,2.90,99.90,1044608,28,20020,-70
2022-01-05 07:56:09,1999.90,999.90,2.90,99.90,1044739,28,20481,-64
2022-01-05 07:56:39,1999.90,999.90,2.90,99.90,1044577,28,20499,-66
2022-01-05 07:57:10,1999.90,999.90,2.90,99.90,1044592,28,20207,-66
2022-01-05 07:57:41,1999.90,999.90,2.90,99.90,1044925,28,20021,-64
2022-01-05 07:58:11,1999.90,999.90,2.90,99.90,1044919,28,20028,-62
2022-01-05 07:58:42,1999.90,999.90,2.90,99.90,1044921,28,20365,-63
2022-01-05 07:59:13,1999.90,999.90,2.90,99.90,1044958,28,20058,-65
2022-01-05 07:59:43,1999.90,999.90,2.90,99.90,1044859,28,20021,-66
2022-01-05 08:00:14,1999.90,999.90,2.90,99.90,1045024,28,20017,-61
2022-01-05 08:00:45,1999.90,999.90,2.90,99.90,1044952,28,20454,-64
2022-01-05 08:01:18,1999.90,999.90,2.90,99.90,1044953,28,20355,-66
2022-01-05 08:01:49,1999.90,999.90,2.90,99.90,1044722,28,20021,-67
2022-01-05 08:02:19,1999.90,999.90,2.90,99.90,1044987,28,20021,-65
2022-01-05 08:02:50,1999.90,999.90,2.90,99.90,1044936,28,20029,-65
2022-01-05 08:03:20,1999.90,999.90,2.90,99.90,1044952,28,20020,-66
2022-01-05 08:03:51,1999.90,999.90,2.90,99.90,1044723,28,20017,-67
2022-01-05 08:04:22,1999.90,999.90,2.90,99.90,1044589,28,20025,-68
2022-01-05 08:04:53,1999.90,999.90,2.90,99.90,1044934,28,20033,-62
2022-01-05 08:05:23,1999.90,999.90,2.90,99.90,1044905,28,20017,-69
2022-01-05 08:05:54,1999.90,999.90,2.90,99.90,1044881,28,20060,-70
2022-01-05 08:06:25,1999.90,999.90,2.90,99.90,1044850,28,20428,-67
2022-01-05 08:06:55,1999.90,999.90,2.90,99.90,1044943,28,20108,-67
2022-01-05 08:07:26,1999.90,999.90,2.90,99.90,1044880,28,20021,-67
2022-01-05 08:07:57,1999.90,999.90,2.90,99.90,1044848,28,20469,-67
2022-01-05 08:08:27,1999.90,999.90,2.90,99.90,1044551,28,20104,-68
2022-01-05 08:09:00,1999.90,999.90,2.90,99.90,1044526,28,20630,-67
2022-01-05 08:09:30,1999.90,999.90,2.90,99.90,1044644,28,20013,-66
2022-01-05 08:10:01,1999.90,999.90,2.90,99.90,1044835,28,20501,-67
2022-01-05 08:10:32,1999.90,999.90,2.90,99.90,1048381,28,20354,-67
2022-01-05 08:11:02,1999.90,999.90,2.90,99.90,1044920,28,20095,-67
2022-01-05 08:11:33,1999.90,999.90,2.90,99.90,1044897,28,20116,-67
2022-01-05 08:12:04,1999.90,999.90,2.90,99.90,1044756,28,20028,-64
2022-01-05 08:12:34,1999.90,999.90,2.90,99.90,1044849,28,20108,-71
2022-01-05 08:13:05,1999.90,999.90,2.90,99.90,1044859,28,20033,-68
2022-01-05 08:13:35,1999.90,999.90,2.90,99.90,1044914,28,20048,-68
2022-01-05 08:14:06,1999.90,999.90,2.90,99.90,1044868,28,20025,-66
2022-01-05 08:14:37,1999.90,999.90,2.90,99.90,1044876,28,20021,-68
2022-01-05 08:15:09,1999.90,999.90,2.90,99.90,1044907,28,20033,-70
2022-01-05 08:15:40,1999.90,999.90,2.90,99.90,1044872,28,20033,-66
2022-01-05 08:16:10,1999.90,999.90,2.90,99.90,1044489,28,20308,-68
2022-01-05 08:16:42,1999.90,999.90,2.90,99.90,1044621,28,20029,-67
2022-01-05 08:17:12,1999.90,999.90,2.80,99.90,1044601,28,20057,-66
2022-01-05 08:17:43,1999.90,999.90,2.80,99.90,1044474,28,20025,-66
2022-01-05 08:18:14,1999.90,999.90,2.80,99.90,1044837,28,20473,-66
2022-01-05 08:18:45,1999.90,999.90,2.80,99.90,1044433,28,20460,-63
2022-01-05 08:19:16,1999.90,999.90,2.80,99.90,1044538,28,20108,-68
2022-01-05 08:19:46,1999.90,999.90,2.70,99.90,1044145,28,20123,-66
2022-01-05 08:20:17,1999.90,999.90,2.70,99.90,1044479,28,20021,-67
2022-01-05 08:20:48,1999.90,999.90,2.70,99.90,1044861,28,20016,-68
2022-01-05 08:21:20,1999.90,999.90,2.70,99.90,1044800,28,20019,-67
2022-01-05 08:21:51,1999.90,999.90,2.70,99.90,1044826,28,20052,-68
2022-01-05 08:22:22,1999.90,999.90,2.70,99.90,1044361,28,20066,-68
2022-01-05 08:22:52,1999.90,999.90,2.70,99.90,1044534,28,20458,-66
2022-01-05 08:23:24,1999.90,999.90,2.60,99.90,1044559,28,20108,-61
2022-01-05 08:23:54,1999.90,999.90,2.60,99.90,1044551,28,20017,-66
2022-01-05 08:24:26,1999.90,999.90,2.60,99.90,1044477,28,20028,-65
2022-01-05 08:24:57,1999.90,999.90,2.60,99.90,1044590,28,20017,-66
2022-01-05 08:25:28,1999.90,999.90,2.60,99.90,1044608,28,20017,-65
2022-01-05 08:25:58,1999.90,999.90,2.50,99.90,1044550,28,20044,-68
2022-01-05 08:26:29,1999.90,999.90,2.50,99.90,1044708,28,20027,-67
2022-01-05 08:27:00,1999.90,999.90,2.50,99.90,1044905,28,20035,-67
2022-01-05 08:27:30,1999.90,999.90,2.50,99.90,1044854,28,20017,-69
2022-01-05 08:28:01,1999.90,999.90,2.50,99.90,1044826,28,20457,-67
2022-01-05 08:28:32,1999.90,999.90,2.50,99.90,1044719,28,20106,-70
2022-01-05 08:29:03,1999.90,999.90,2.50,99.90,1044463,28,20063,-64
2022-01-05 08:29:33,1999.90,999.90,2.60,99.90,1044701,28,20290,-67
2022-01-05 08:30:06,1999.90,999.90,2.60,99.90,1040388,28,20021,-69
2022-01-05 08:30:37,1999.90,999.90,2.50,99.90,1036080,28,20030,-67
2022-01-05 08:31:08,1999.90,999.90,2.50,99.90,1036343,28,20025,-65
2022-01-05 08:31:39,1999.90,999.90,2.50,99.90,1037547,28,20062,-69
2022-01-05 08:32:10,1999.90,999.90,2.40,99.90,1044477,28,20479,-64
2022-01-05 08:32:40,1999.90,999.90,2.50,99.90,1044748,28,20021,-66
2022-01-05 08:33:15,1999.90,999.90,2.50,99.90,1044815,28,20128,-65
2022-01-05 08:33:46,1999.90,999.90,2.50,99.90,1044839,28,20420,-67
2022-01-05 08:34:18,1999.90,999.90,2.40,99.90,1044263,28,20025,-68
2022-01-05 08:34:48,1999.90,999.90,2.40,99.90,1044435,28,20505,-71
2022-01-05 08:35:22,1999.90,999.90,2.40,99.90,1044556,28,20032,-70
2022-01-05 08:35:53,1999.90,999.90,2.40,99.90,1044647,28,20552,-64
2022-01-05 08:36:24,1999.90,999.90,2.40,99.90,1044775,28,20103,-64
2022-01-05 08:36:54,1999.90,999.90,2.40,99.90,1044733,28,20013,-65
2022-01-05 08:37:25,1999.90,999.90,2.30,99.90,1044722,28,20055,-68
2022-01-05 08:37:56,1999.90,999.90,2.30,99.90,1044846,28,20021,-71
2022-01-05 08:38:27,1999.90,999.90,2.30,99.90,1044417,28,20024,-70
2022-01-05 08:38:58,1999.90,999.90,2.30,99.90,1044470,28,20021,-70
2022-01-05 08:39:29,1999.90,999.90,2.30,99.90,1040387,28,20026,-70
2022-01-05 08:39:59,1999.90,999.90,2.30,99.90,1040650,28,20051,-64
2022-01-05 08:40:32,1999.90,999.90,2.30,99.90,1040255,28,20018,-68
2022-01-05 08:41:02,1999.90,999.90,2.30,99.90,1040656,28,20009,-67
2022-01-05 08:41:33,1999.90,999.90,2.30,99.90,1044453,28,20041,-66
2022-01-05 08:42:04,1999.90,999.90,2.30,99.90,1044555,28,20072,-65
2022-01-05 08:42:35,1999.90,999.90,2.30,99.90,1044723,28,20025,-63
2022-01-05 08:43:06,1999.90,999.90,2.40,99.90,1044672,28,20104,-64
2022-01-05 08:43:37,1999.90,999.90,2.40,99.90,1044753,28,20025,-71
2022-01-05 08:44:08,1999.90,999.90,2.30,99.90,1044698,28,20048,-71
2022-01-05 08:44:38,1999.90,999.90,2.30,99.90,1044705,28,20025,-66
2022-01-05 08:45:10,1999.90,999.90,2.30,99.90,1044742,28,20025,-70
2022-01-05 08:45:42,1999.90,999.90,2.30,99.90,1044781,28,20029,-71
2022-01-05 08:46:13,1999.90,999.90,2.30,99.90,1044730,28,20029,-72
2022-01-05 08:46:44,1999.90,999.90,2.30,99.90,1044749,28,20031,-71
2022-01-05 08:47:15,1999.90,999.90,2.30,99.90,1044672,28,20021,-66
2022-01-05 08:47:48,1999.90,999.90,2.30,99.90,1044752,28,20092,-69
2022-01-05 08:48:19,1999.90,999.90,2.30,99.90,1044681,28,20021,-67
2022-01-05 08:48:49,1999.90,999.90,2.30,99.90,1044739,28,20044,-69
2022-01-05 08:49:20,1999.90,999.90,2.30,99.90,1044374,28,20024,-64
2022-01-05 08:49:51,1999.90,999.90,2.30,99.90,1044635,28,20020,-63
2022-01-05 08:50:23,1999.90,999.90,2.30,99.90,1044724,28,20017,-69
2022-01-05 08:50:54,1999.90,999.90,2.30,99.90,1044789,28,20025,-71
2022-01-05 08:51:25,1999.90,999.90,2.30,99.90,1044644,28,20524,-71
2022-01-05 08:51:55,1999.90,999.90,2.30,99.90,1044726,28,20103,-71
2022-01-05 08:52:26,1999.90,999.90,2.30,99.90,1044551,28,20043,-64
2022-01-05 08:52:57,1999.90,999.90,2.30,99.90,1044784,28,20044,-64
2022-01-05 08:53:28,1999.90,999.90,2.30,99.90,1044590,28,20377,-64
2022-01-05 08:53:58,1999.90,999.90,2.30,99.90,1044740,28,20024,-64
2022-01-05 08:54:29,1999.90,999.90,2.30,99.90,1044765,28,20481,-63
2022-01-05 08:55:00,1999.90,999.90,2.30,99.90,1044774,28,20021,-63
2022-01-05 08:55:35,1999.90,999.90,2.30,99.90,1044656,28,20013,-63
2022-01-05 08:56:06,1999.90,999.90,2.30,99.90,1044723,28,20029,-65
2022-01-05 08:56:38,1999.90,999.90,2.30,99.90,1044746,28,20454,-63
2022-01-05 08:57:08,1999.90,999.90,2.30,99.90,1044703,28,20059,-63
2022-01-05 08:57:40,1999.90,999.90,2.20,99.90,1044619,28,20025,-61
2022-01-05 08:58:14,1999.90,999.90,2.30,99.90,1044624,28,20033,-63
2022-01-05 08:58:44,1999.90,999.90,2.20,99.90,1044332,28,20405,-63
2022-01-05 08:59:15,1999.90,999.90,2.20,99.90,1044391,28,20013,-62
2022-01-05 08:59:47,1999.90,999.90,2.30,99.90,1040251,28,20053,-62
2022-01-05 09:00:18,1999.90,999.90,2.30,99.90,1036423,28,20029,-63
2022-01-05 09:00:49,1999.90,999.90,2.30,99.90,1040306,28,20470,-64
2022-01-05 09:01:20,1999.90,999.90,2.30,99.90,1040663,28,20014,-61
2022-01-05 09:01:51,1999.90,999.90,2.30,99.90,1044303,28,20032,-62
2022-01-05 09:02:22,1999.90,999.90,2.30,99.90,1044647,28,20491,-62
2022-01-05 09:02:53,1999.90,999.90,2.30,99.90,1044352,28,20036,-63
2022-01-05 09:03:24,1999.90,999.90,2.30,99.90,1044377,28,20024,-63
2022-01-05 09:03:54,1999.90,999.90,2.30,99.90,1040122,28,20045,-65
2022-01-05 09:04:26,1999.90,999.90,2.30,99.90,1040162,28,20017,-63
2022-01-05 09:04:57,1999.90,999.90,2.30,99.90,1044413,28,20016,-62
2022-01-05 09:05:27,1999.90,999.90,2.20,99.90,1044362,28,20021,-62
2022-01-05 09:06:00,1999.90,999.90,2.20,99.90,1044569,28,20021,-63
2022-01-05 09:06:31,1999.90,999.90,2.20,99.90,1044648,28,20013,-62
2022-01-05 09:07:01,1999.90,999.90,2.20,99.90,1044639,28,20055,-64
2022-01-05 09:07:32,1999.90,999.90,2.30,99.90,1044607,28,20023,-64
2022-01-05 09:08:03,1999.90,999.90,2.20,99.90,1044629,28,20021,-64
2022-01-05 09:08:35,1999.90,999.90,2.20,99.90,1044636,28,20031,-63
2022-01-05 09:09:05,1999.90,999.90,2.20,99.90,1044598,28,20024,-65
2022-01-05 09:09:36,1999.90,999.90,2.30,99.90,1044549,28,20055,-64
2022-01-05 09:10:07,1999.90,999.90,2.30,99.90,1044624,28,20032,-63
2022-01-05 09:10:38,1999.90,999.90,2.30,99.90,1044615,28,20031,-64
2022-01-05 09:11:09,1999.90,999.90,2.30,99.90,1044662,28,20481,-62
2022-01-05 09:11:40,1999.90,999.90,2.30,99.90,1044655,28,20095,-65
2022-01-05 09:12:11,1999.90,999.90,2.30,99.90,1044484,28,20369,-64
2022-01-05 09:12:43,1999.90,999.90,2.30,99.90,1044312,28,20099,-60
2022-01-05 09:13:14,1999.90,999.90,2.20,99.90,1044239,28,20021,-61
2022-01-05 09:13:45,1999.90,999.90,2.20,99.90,1044328,28,20025,-65
2022-01-05 09:14:16,1999.90,999.90,2.20,99.90,1044325,28,20021,-66
2022-01-05 09:14:46,1999.90,999.90,2.20,99.90,1044711,28,20432,-63
2022-01-05 09:15:17,1999.90,999.90,2.20,99.90,1044611,28,20016,-65
2022-01-05 09:15:47,1999.90,999.90,2.20,99.90,1044678,28,20040,-65
2022-01-05 09:16:19,1999.90,999.90,2.20,99.90,1044566,28,20453,-65
2022-01-05 09:16:49,1999.90,999.90,2.20,99.90,1044585,28,20060,-64
2022-01-05 09:17:20,1999.90,999.90,2.20,99.90,1044673,28,20017,-63
2022-01-05 09:17:51,1999.90,999.90,2.30,99.90,1044702,28,20036,-61
2022-01-05 09:18:23,1999.90,999.90,2.30,99.90,1044659,28,20017,-65
2022-01-05 09:18:54,1999.90,999.90,2.30,99.90,1044621,28,20013,-66
2022-01-05 09:19:24,1999.90,999.90,2.30,99.90,1044255,28,20013,-67
2022-01-05 09:19:55,1999.90,999.90,2.30,99.90,1044681,28,20013,-65
2022-01-05 09:20:26,1999.90,999.90,2.30,99.90,1044260,28,20127,-66
2022-01-05 09:20:57,1999.90,999.90,2.30,99.90,1044272,28,20044,-64
2022-01-05 09:21:27,1999.90,999.90,2.20,99.90,1044265,28,20013,-66
2022-01-05 09:21:58,1999.90,999.90,2.30,99.90,1044338,28,20020,-62
2022-01-05 09:22:29,1999.90,999.90,2.20,99.90,1044689,28,20108,-64
2022-01-05 09:23:02,1999.90,999.90,2.20,99.90,1044460,28,20013,-64
2022-01-05 09:23:32,1999.90,999.90,2.20,99.90,1044553,28,20100,-63
2022-01-05 09:24:04,1999.90,999.90,2.20,99.90,1044446,28,20019,-64
2022-01-05 09:24:36,1999.90,999.90,2.20,99.90,1044562,28,20108,-64
2022-01-05 09:25:14,1999.90,999.90,2.30,99.90,1044497,28,20066,-65
2022-01-05 09:25:44,1999.90,999.90,2.30,99.90,1044332,28,20500,-65
2022-01-05 09:26:15,1999.90,999.90,2.20,99.90,1044280,28,20023,-63
2022-01-05 09:26:46,1999.90,999.90,2.20,99.90,1044289,28,20020,-63
2022-01-05 09:27:17,1999.90,999.90,2.20,99.90,1045140,28,20541,-66
2022-01-05 09:27:48,1999.90,999.90,2.30,99.90,1048159,28,20005,-62
2022-01-05 09:28:19,1999.90,999.90,2.30,99.90,1044543,28,20025,-62
2022-01-05 09:28:50,1999.90,999.90,2.30,99.90,1044569,28,20044,-65
2022-01-05 09:29:23,1999.90,999.90,2.30,99.90,1044600,28,20647,-64
2022-01-05 09:29:53,1999.90,999.90,2.30,99.90,1044579,28,20366,-66
2022-01-05 09:30:26,1999.90,999.90,2.20,99.90,1044571,28,20028,-63
2022-01-05 09:30:57,1999.90,999.90,2.20,99.90,1044083,28,20120,-66
2022-01-05 09:31:28,1999.90,999.90,2.20,99.90,1044214,28,20128,-63
2022-01-05 09:32:03,1999.90,999.90,2.30,99.90,1044347,28,20079,-66
2022-01-05 09:32:35,1999.90,999.90,2.30,99.90,1044318,28,20114,-66
2022-01-05 09:33:05,1999.90,999.90,2.30,99.90,1044141,28,20028,-67
2022-01-05 09:33:36,1999.90,999.90,2.40,99.90,1044675,28,20028,-66
2022-01-05 09:34:06,1999.90,999.90,2.40,99.90,1043963,28,20466,-65
2022-01-05 09:34:39,1999.90,999.90,2.40,99.90,1040094,28,20009,-67
2022-01-05 09:35:13,1999.90,999.90,2.40,99.90,1040053,28,20100,-68
2022-01-05 09:35:46,1999.90,999.90,2.30,99.90,1041118,28,20120,-64
2022-01-05 09:36:22,1999.90,999.90,2.40,99.90,1044301,28,20017,-66
2022-01-05 09:36:58,1999.90,999.90,2.30,99.90,1044526,28,20067,-67
2022-01-05 09:37:35,1999.90,999.90,2.30,99.90,1044091,28,20050,-67
2022-01-05 09:38:09,1999.90,999.90,2.30,99.90,1044219,28,20047,-66
2022-01-05 09:38:49,1999.90,999.90,2.30,99.90,1044258,28,20552,-66
2022-01-05 09:39:38,1999.90,999.90,2.30,99.90,1044176,28,20025,-68
2022-01-05 09:40:38,1999.90,999.90,2.30,99.90,1044158,28,20532,-66
2022-01-05 09:41:28,1999.90,999.90,2.30,99.90,1043566,28,20100,-66
2022-01-05 09:42:05,1999.90,999.90,2.30,99.90,1044165,28,20021,-67
2022-01-05 09:42:37,1999.90,999.90,2.20,99.90,1044080,28,20017,-64
2022-01-05 09:43:08,1999.90,999.90,2.20,99.90,1044351,28,20100,-66
2022-01-05 09:43:55,1999.90,999.90,2.10,99.90,1044461,28,20105,-66
2022-01-05 09:44:41,1999.90,999.90,2.10,99.90,1044469,28,20040,-66
2022-01-05 09:45:15,1999.90,999.90,2.10,99.90,1044195,28,20017,-66
2022-01-05 09:46:07,1999.90,999.90,2.20,99.90,1044192,28,20057,-66
2022-01-05 09:47:07,1999.90,999.90,2.20,99.90,1040046,28,20040,-65
2022-01-05 09:47:38,1999.90,999.90,2.10,99.90,1044158,28,20016,-66
2022-01-05 09:48:47,1999.90,999.90,2.10,99.90,1044142,28,20021,-64
2022-01-05 09:49:30,1999.90,999.90,2.10,99.90,1044171,28,20112,-62
2022-01-05 09:50:04,1999.90,999.90,2.10,99.90,1044495,28,20032,-64
2022-01-05 09:50:38,1999.90,999.90,2.10,99.90,1044480,28,20032,-62
2022-01-05 09:51:10,1999.90,999.90,2.10,99.90,1044501,28,20029,-64
2022-01-05 09:51:42,1999.90,999.90,2.10,99.90,1044511,28,20031,-60
2022-01-05 09:52:13,1999.90,999.90,2.20,99.90,1044484,28,20425,-65
2022-01-05 09:52:45,1999.90,999.90,2.20,99.90,1044484,28,20031,-60
2022-01-05 09:53:17,1999.90,999.90,2.20,99.90,1044549,28,20381,-64
2022-01-05 09:53:49,1999.90,999.90,2.10,99.90,1044059,28,20017,-65
2022-01-05 09:54:21,1999.90,999.90,2.10,99.90,1042566,28,20029,-65
2022-01-05 09:54:54,1999.90,999.90,2.10,99.90,1035547,28,20029,-65
2022-01-05 09:55:25,1999.90,999.90,2.10,99.90,1036824,28,20379,-66
2022-01-05 09:55:56,1999.90,999.90,2.10,99.90,1039897,28,20017,-66
2022-01-05 09:56:30,1999.90,999.90,2.10,99.90,1040655,28,20043,-67
2022-01-05 09:57:02,1999.90,999.90,2.10,99.90,1043311,28,20396,-64
2022-01-05 09:57:33,1999.90,999.90,2.10,99.90,1044082,28,20025,-65
2022-01-05 09:58:03,1999.90,999.90,2.10,99.90,1043969,28,20076,-63
2022-01-05 09:58:36,1999.90,999.90,2.10,99.90,1044048,28,20776,-62
2022-01-05 09:59:07,1999.90,999.90,2.00,99.90,1044025,28,20024,-64
2022-01-05 09:59:38,1999.90,999.90,2.10,99.90,1043925,28,20036,-61
2022-01-05 10:00:11,1999.90,999.90,2.10,99.90,1044126,28,20028,-64
2022-01-05 10:00:41,1999.90,999.90,2.00,99.90,1044120,28,20470,-64
2022-01-05 10:01:12,1999.90,999.90,2.00,99.90,1044218,28,20021,-63
2022-01-05 10:01:43,1999.90,999.90,2.00,99.90,1044301,28,20025,-59
2022-01-05 10:02:16,1999.90,999.90,2.00,99.90,1039789,28,20059,-60
2022-01-05 10:02:49,1999.90,999.90,2.10,99.90,1040102,28,20503,-62
2022-01-05 10:03:22,1999.90,999.90,2.00,99.90,1039992,28,20056,-60
2022-01-05 10:03:52,1999.90,999.90,2.00,99.90,1041122,28,20017,-61
2022-01-05 10:04:23,1999.90,999.90,2.00,99.90,1043421,28,20468,-61
2022-01-05 10:04:54,1999.90,999.90,2.10,99.90,1044236,28,20017,-58
2022-01-05 10:05:25,1999.90,999.90,2.10,99.90,1044192,28,20017,-60
2022-01-05 10:05:55,1999.90,999.90,2.10,99.90,1044191,28,20385,-60
2022-01-05 10:06:26,1999.90,999.90,2.10,99.90,1044275,28,20131,-61
2022-01-05 10:06:57,1999.90,999.90,2.20,99.90,1044459,28,20112,-60
2022-01-05 10:07:28,1999.90,999.90,2.20,99.90,1044354,28,20024,-60
2022-01-05 10:07:58,1999.90,999.90,2.20,99.90,1044436,28,20527,-60
2022-01-05 10:08:29,1999.90,999.90,2.20,99.90,1044357,28,20348,-59
2022-01-05 10:09:00,1999.90,999.90,2.20,99.90,1044391,28,20066,-60
2022-01-05 10:09:30,1999.90,999.90,2.20,99.90,1044353,28,20044,-60
2022-01-05 10:10:02,1999.90,999.90,2.20,99.90,1039939,28,20387,-60
2022-01-05 10:10:33,1999.90,999.90,2.20,99.90,1039767,28,20060,-60
2022-01-05 10:11:03,1999.90,999.90,2.20,99.90,1039917,28,20041,-60
2022-01-05 10:11:35,1999.90,999.90,2.10,99.90,1040424,28,20467,-61
2022-01-05 10:12:06,1999.90,999.90,2.10,99.90,1044361,28,20028,-62
2022-01-05 10:12:37,1999.90,999.90,2.10,99.90,1043930,28,20063,-60
2022-01-05 10:13:09,1999.90,999.90,2.10,99.90,1043985,28,20032,-61
2022-01-05 10:13:39,1999.90,999.90,2.10,99.90,1044172,28,20037,-60
2022-01-05 10:14:12,1999.90,999.90,2.10,99.90,1044173,28,20688,-60
2022-01-05 10:14:46,1999.90,999.90,2.10,99.90,1043931,28,20057,-60
2022-01-05 10:15:17,1999.90,999.90,2.20,99.90,1044035,28,20033,-59
2022-01-05 10:15:47,1999.90,999.90,2.20,99.90,1044255,28,20017,-61
2022-01-05 10:16:18,1999.90,999.90,2.10,99.90,1044451,28,20024,-60
2022-01-05 10:17:05,1999.90,999.90,2.10,99.90,1044318,28,20559,-59
2022-01-05 10:17:39,1999.90,999.90,2.20,99.90,1044401,28,20028,-59
2022-01-05 10:18:14,1999.90,999.90,2.20,99.90,1044315,28,20032,-58
2022-01-05 10:18:45,1999.90,999.90,2.20,99.90,1044457,28,20024,-61
2022-01-05 10:19:21,1999.90,999.90,2.30,99.90,1043882,28,20382,-63
2022-01-05 10:20:08,1999.90,999.90,2.30,99.90,1044437,28,20020,-62
2022-01-05 10:20:54,1999.90,999.90,2.40,99.90,1044452,28,20027,-61
2022-01-05 10:21:33,1999.90,999.90,2.40,99.90,1044335,28,20045,-60
2022-01-05 10:22:25,1999.90,999.90,2.30,99.90,1044387,28,20021,-61
2022-01-05 10:22:56,1999.90,999.90,2.20,99.90,1044270,28,20528,-59
2022-01-05 10:23:39,1999.90,999.90,2.20,99.90,1044293,28,20151,-60
2022-01-05 10:24:09,1999.90,999.90,2.20,99.90,1043986,28,20021,-60
2022-01-05 10:24:49,1999.90,999.90,2.20,99.90,1044052,28,20045,-61
2022-01-05 10:25:20,1999.90,999.90,2.10,99.90,1039777,28,20401,-61
2022-01-05 10:25:50,1999.90,999.90,2.10,99.90,1041443,28,20032,-59
2022-01-05 10:26:30,1999.90,999.90,2.10,99.90,1044089,28,20259,-61
2022-01-05 10:27:02,1999.90,999.90,2.10,99.90,1044186,28,20028,-54
2022-01-05 10:27:34,1999.90,999.90,2.10,99.90,1044158,28,20024,-56
2022-01-05 10:28:05,1999.90,999.90,2.10,99.90,1044324,28,20009,-60
2022-01-05 10:28:36,1999.90,999.90,2.00,99.90,1044356,28,20374,-65
2022-01-05 10:29:14,1999.90,999.90,2.00,99.90,1044057,28,20104,-57
2022-01-05 10:30:10,1999.90,999.90,2.10,99.90,1044157,28,20454,-60
2022-01-05 10:30:45,1999.90,999.90,2.10,99.90,1044127,28,20053,-59
2022-01-05 10:31:18,1999.90,999.90,2.10,99.90,1039684,28,20053,-60
2022-01-05 10:31:55,1999.90,999.90,2.10,99.90,1035839,28,20105,-60
2022-01-05 10:32:29,1999.90,999.90,2.10,99.90,1035958,28,20506,-60
2022-01-05 10:33:01,1999.90,999.90,2.10,99.90,1035345,28,20411,-57
2022-01-05 10:33:33,1999.90,999.90,2.10,99.90,1041372,28,20108,-59
2022-01-05 10:34:34,1999.90,999.90,2.00,99.90,1043771,28,20025,-56
2022-01-05 10:35:10,1999.90,999.90,2.00,99.90,1039761,28,20052,-60
2022-01-05 10:35:55,1999.90,999.90,2.00,99.90,1044234,28,20056,-63
2022-01-05 10:36:46,1999.90,999.90,2.10,99.90,1044400,28,20025,-58
2022-01-05 10:37:24,1999.90,999.90,2.10,99.90,1044002,28,20107,-58
2022-01-05 10:38:07,1999.90,999.90,2.00,99.90,1044057,28,20017,-56
2022-01-05 10:38:38,1999.90,999.90,2.00,99.90,1044080,28,20099,-57
2022-01-05 10:39:08,1999.90,999.90,2.00,99.90,1044303,28,20438,-57
2022-01-05 10:39:40,1999.90,999.90,2.00,99.90,1043909,28,20398,-65
2022-01-05 10:40:20,1999.90,999.90,2.00,99.90,1044008,28,20159,-64
2022-01-05 10:40:50,1999.90,999.90,2.10,99.90,1044142,28,20013,-59
2022-01-05 10:41:23,1999.90,999.90,2.10,99.90,1044164,28,20005,-57
2022-01-05 10:41:54,1999.90,999.90,2.20,99.90,1044298,28,20453,-59
2022-01-05 10:42:31,1999.90,999.90,2.20,99.90,1044365,28,20045,-57
2022-01-05 10:43:11,1999.90,999.90,2.30,99.90,1044410,28,20016,-60
2022-01-05 10:44:07,1999.90,999.90,2.30,99.90,1044312,28,20055,-59
2022-01-05 10:44:38,1999.90,999.90,2.30,99.90,1044327,28,20079,-57
2022-01-05 10:45:13,1999.90,999.90,2.30,99.90,1044235,28,20025,-57
2022-01-05 10:45:49,1999.90,999.90,2.30,99.90,1044416,28,20432,-58
2022-01-05 10:46:35,1999.90,999.90,2.30,99.90,1044141,28,20025,-62
2022-01-05 10:47:06,1999.90,999.90,2.30,99.90,1044288,28,20017,-59
2022-01-05 10:47:36,1999.90,999.90,2.20,99.90,1044405,28,20366,-58
2022-01-05 10:48:10,1999.90,999.90,2.20,99.90,1044244,28,20012,-58
2022-01-05 10:48:41,1999.90,999.90,2.10,99.90,1043817,28,20036,-61
2022-01-05 10:49:34,1999.90,999.90,2.10,99.90,1043703,28,20079,-58
2022-01-05 10:50:11,1999.90,999.90,2.10,99.90,1043928,28,20092,-61
2022-01-05 10:50:43,1999.90,999.90,2.10,99.90,1044449,28,20032,-61
2022-01-05 10:51:13,1999.90,999.90,2.10,99.90,1044390,28,20398,-56
2022-01-05 10:51:44,1999.90,999.90,2.20,99.90,1044393,28,20052,-55
2022-01-05 10:52:24,1999.90,999.90,2.20,99.90,1044143,28,20074,-55
2022-01-05 10:52:56,1999.90,999.90,2.10,99.90,1045138,28,20019,-56
2022-01-05 10:53:27,1999.90,999.90,2.20,99.90,1044993,28,20504,-60
2022-01-05 10:54:16,1999.90,999.90,2.20,99.90,1045201,28,20025,-58
2022-01-05 10:54:48,1999.90,999.90,2.30,99.90,1045097,28,20013,-59
2022-01-05 10:55:21,1999.90,999.90,2.30,99.90,1045212,28,20231,-62
2022-01-05 10:55:51,1999.90,999.90,2.30,99.90,1045186,28,20017,-57
2022-01-05 10:56:28,1999.90,999.90,2.30,99.90,1044414,28,20404,-58
2022-01-05 10:57:11,1999.90,999.90,2.30,99.90,1044953,28,20095,-60
2022-01-05 10:58:15,1999.90,999.90,2.40,99.90,1044823,28,20059,-59
2022-01-05 10:58:47,1999.90,999.90,2.60,99.90,1040259,28,20044,-60
2022-01-05 10:59:37,1999.90,999.90,2.40,99.90,1040485,28,20378,-52
2022-01-05 11:00:08,1999.90,999.90,2.30,99.90,1045148,28,20103,-59
2022-01-05 11:00:40,1999.90,999.90,2.30,99.90,1044703,28,20152,-59
2022-01-05 11:01:27,1999.90,999.90,2.40,99.90,1044785,28,20013,-59
2022-01-05 11:01:58,1999.90,999.90,2.30,99.90,1044769,28,20040,-57
2022-01-05 11:02:31,1999.90,999.90,2.30,99.90,1044983,28,20128,-61
2022-01-05 11:03:18,1999.90,999.90,2.30,99.90,1045021,28,20123,-59
2022-01-05 11:03:48,1999.90,999.90,2.30,99.90,1045164,28,20025,-60
2022-01-05 11:04:22,1999.90,999.90,2.30,99.90,1044709,28,20029,-62
2022-01-05 11:04:54,1999.90,999.90,2.40,99.90,1044976,28,20103,-62
2022-01-05 11:05:25,1999.90,999.90,2.40,99.90,1045055,28,20040,-61
2022-01-05 11:06:16,1999.90,999.90,2.50,99.90,1045109,28,20020,-59
2022-01-05 11:07:03,1999.90,999.90,2.50,99.90,1045009,28,20355,-61
2022-01-05 11:07:39,1999.90,999.90,2.60,99.90,1044949,28,20441,-61
2022-01-05 11:08:09,1999.90,999.90,2.60,99.90,1045001,28,20005,-59
2022-01-05 11:08:58,1999.90,999.90,2.60,99.90,1045107,28,20017,-63
2022-01-05 11:09:32,1999.90,999.90,2.70,99.90,1044929,28,20071,-59
2022-01-05 11:10:09,1999.90,999.90,2.90,99.90,1045211,28,20029,-60
2022-01-05 11:10:40,1999.90,999.90,2.90,99.90,1045189,28,20461,-63
2022-01-05 11:11:50,1999.90,999.90,3.00,99.90,1044921,28,20053,-66
2022-01-05 11:12:29,1999.90,999.90,3.30,99.90,1040363,28,20034,-66
2022-01-05 11:13:00,1999.90,999.90,3.30,99.90,1040393,28,20040,-59
2022-01-05 11:13:30,1999.90,999.90,3.40,99.90,1040378,28,20370,-64
2022-01-05 11:14:03,1999.90,999.90,3.50,99.90,1040400,28,20534,-60
2022-01-05 11:14:37,1999.90,999.90,3.30,99.90,1040359,28,20141,-61
2022-01-05 11:15:23,1999.90,999.90,3.20,99.90,1044047,28,20392,-62
2022-01-05 11:15:58,1999.90,999.90,2.90,99.90,1045089,28,20072,-64
2022-01-05 11:16:30,1999.90,999.90,2.80,99.90,1045069,28,20075,-64
2022-01-05 11:17:04,1999.90,999.90,2.90,99.90,1045098,28,20025,-65
2022-01-05 11:17:34,1999.90,999.90,2.80,99.90,1044747,28,20021,-63
2022-01-05 11:18:17,1999.90,999.90,2.80,99.90,1045157,28,20512,-62
2022-01-05 11:18:48,1999.90,999.90,2.70,99.90,1045163,28,20047,-69
2022-01-05 11:19:29,1999.90,999.90,2.50,99.90,1044582,28,20416,-63
2022-01-05 11:20:10,1999.90,999.90,2.40,99.90,1045194,28,20017,-67
2022-01-05 11:20:52,1999.90,999.90,2.30,99.90,1045125,28,20100,-66
2022-01-05 11:21:22,1999.90,999.90,2.40,99.90,1044936,28,20017,-65
2022-01-05 11:21:58,1999.90,999.90,2.70,99.90,1043763,28,20456,-65
2022-01-05 11:22:29,1999.90,999.90,2.80,99.90,1044669,28,20022,-62
2022-01-05 11:23:00,1999.90,999.90,2.80,99.90,1042762,28,20013,-62
2022-01-05 11:23:32,1999.90,999.90,2.80,99.90,1036375,28,20010,-65
2022-01-05 11:24:03,1999.90,999.90,2.80,99.90,1038049,28,20050,-65
2022-01-05 11:24:52,1999.90,999.90,2.80,99.90,1041429,28,20131,-62
2022-01-05 11:25:23,1999.90,999.90,2.60,99.90,1049049,28,20012,-65
2022-01-05 11:25:57,1999.90,999.90,2.60,99.90,1048987,28,20020,-65
2022-01-05 11:26:28,1999.90,999.90,2.50,99.90,1044829,28,20326,-68
2022-01-05 11:26:59,1999.90,999.90,2.40,99.90,1044702,28,20128,-67
2022-01-05 11:27:30,1999.90,999.90,2.50,99.90,1040500,28,20025,-57
2022-01-05 11:28:01,1999.90,999.90,2.40,99.90,1040721,28,20017,-62
2022-01-05 11:28:31,1999.90,999.90,2.40,99.90,1044731,28,20469,-66
2022-01-05 11:29:06,1999.90,999.90,2.30,99.90,1044705,28,20044,-64
2022-01-05 11:29:37,1999.90,999.90,2.30,99.90,1044946,28,20021,-59
2022-01-05 11:30:08,1999.90,999.90,2.30,99.90,1044836,28,20187,-60
2022-01-05 11:30:39,1999.90,999.90,2.30,99.90,1048322,28,20009,-61
2022-01-05 11:31:10,1999.90,999.90,2.30,99.90,1048726,28,20020,-61
2022-01-05 11:31:41,1999.90,999.90,2.30,99.90,1048681,28,20016,-64
2022-01-05 11:32:14,1999.90,999.90,2.30,99.90,1048592,28,20019,-62
2022-01-05 11:32:45,1999.90,999.90,2.20,99.90,1048897,28,20161,-65
2022-01-05 11:33:17,1999.90,999.90,2.30,99.90,1049134,28,20037,-61
2022-01-05 11:33:48,1999.90,999.90,2.30,99.90,1048943,28,20013,-65
2022-01-05 11:34:19,1999.90,999.90,2.30,99.90,1048991,28,20039,-66
2022-01-05 11:34:51,1999.90,999.90,2.40,99.90,1049260,28,20021,-64
2022-01-05 11:35:21,1999.90,999.90,2.40,99.90,1049000,28,20107,-64
2022-01-05 11:35:52,1999.90,999.90,2.40,99.90,1049114,28,20019,-63
2022-01-05 11:36:24,1999.90,999.90,2.30,99.90,1049029,28,20103,-63
2022-01-05 11:36:55,1999.90,999.90,2.40,99.90,1048804,28,20027,-62
2022-01-05 11:37:25,1999.90,999.90,2.40,99.90,1048747,28,20021,-59
2022-01-05 11:37:56,1999.90,999.90,2.50,99.90,1048755,28,20104,-62
2022-01-05 11:38:27,1999.90,999.90,2.50,99.90,1048773,28,20154,-63
2022-01-05 11:38:58,1999.90,999.90,2.50,99.90,1047571,28,20469,-62
2022-01-05 11:39:31,1999.90,999.90,2.50,99.90,1044937,28,20051,-60
2022-01-05 11:40:06,1999.90,999.90,2.40,99.90,1044997,28,20024,-65
2022-01-05 11:40:45,1999.90,999.90,2.30,99.90,1044973,28,20033,-66
2022-01-05 11:41:17,1999.90,999.90,2.30,99.90,1045042,28,20036,-63
2022-01-05 11:41:50,1999.90,999.90,2.30,99.90,1045071,28,20082,-65
2022-01-05 11:42:40,1999.90,999.90,2.20,99.90,1044736,28,20075,-58
2022-01-05 11:43:32,1999.90,999.90,2.30,99.90,1044690,28,20432,-67
2022-01-05 11:44:06,1999.90,999.90,2.30,99.90,1040389,28,20013,-65
2022-01-05 11:44:45,1999.90,999.90,2.20,99.90,1040459,28,20414,-69
2022-01-05 11:45:32,1999.90,999.90,2.30,99.90,1044682,28,20096,-64
2022-01-05 11:46:17,1999.90,999.90,2.40,99.90,1045040,28,20021,-67
2022-01-05 11:46:48,1999.90,999.90,2.50,99.90,1044891,28,20092,-62
2022-01-05 11:47:23,1999.90,999.90,2.50,99.90,1044926,28,20017,-69
2022-01-05 11:48:23,1999.90,999.90,2.50,99.90,1045056,28,20025,-63
2022-01-05 11:49:04,1999.90,999.90,2.50,99.90,1044554,28,20025,-66
2022-01-05 11:49:35,2.50,2.50,2.50,99.90,1045378,28,20029,-70
2022-01-05 11:50:26,1999.90,999.90,2.50,99.90,1045044,28,19999,-64
2022-01-05 11:51:01,2.60,2.60,2.60,99.90,1045279,28,20075,-60
2022-01-05 11:51:48,1999.90,999.90,2.60,99.90,1044573,28,19901,-61
2022-01-05 11:52:19,1999.90,999.90,2.70,99.90,1044577,28,20017,-64
2022-01-05 11:52:59,1999.90,999.90,2.70,99.90,1044487,28,20028,-65
2022-01-05 11:53:45,1999.90,999.90,2.70,99.90,1044795,28,20013,-64
2022-01-05 11:54:30,1999.90,999.90,2.90,99.90,1044394,28,20064,-61
2022-01-05 11:55:05,1999.90,999.90,2.70,99.90,1044364,28,20119,-66
2022-01-05 11:56:12,1999.90,999.90,2.70,99.90,1044445,28,20039,-65
2022-01-05 11:56:47,1999.90,999.90,2.80,99.90,1033498,28,20026,-63
2022-01-05 11:57:18,1999.90,999.90,2.80,99.90,1036037,28,20076,-66
2022-01-05 11:58:20,1999.90,999.90,2.90,99.90,1036221,28,20101,-67
2022-01-05 11:58:54,1999.90,999.90,2.90,99.90,1032011,28,20029,-60
2022-01-05 11:59:36,1999.90,999.90,3.00,99.90,1036876,28,20033,-64
2022-01-05 12:00:17,1999.90,999.90,3.00,99.90,1040502,28,20445,-63
2022-01-05 12:01:20,1999.90,999.90,3.00,99.90,1040725,28,20435,-68
2022-01-05 12:02:04,1999.90,999.90,3.10,99.90,1040488,28,20025,-66
2022-01-05 12:02:40,1999.90,999.90,3.30,99.90,1040719,28,20130,-63
2022-01-05 12:03:11,1999.90,999.90,3.20,99.90,1040352,28,20010,-67
2022-01-05 12:03:57,1999.90,999.90,3.10,99.90,1040197,28,20516,-61
2022-01-05 12:04:28,1999.90,999.90,3.20,99.90,1040050,28,20030,-61
2022-01-05 12:05:01,1999.90,999.90,3.20,99.90,1040676,28,20025,-66
2022-01-05 12:06:04,1999.90,999.90,3.10,99.90,1040636,28,20021,-67
2022-01-05 12:06:44,1999.90,999.90,3.30,99.90,1040726,28,20025,-62
2022-01-05 12:07:15,1999.90,999.90,3.50,99.90,1040654,28,20475,-68
2022-01-05 12:07:47,1999.90,999.90,3.50,99.90,1044509,28,20033,-65
2022-01-05 12:08:40,1999.90,999.90,3.50,99.90,1044545,28,20013,-65
2022-01-05 12:09:23,1999.90,999.90,3.50,99.90,1044376,28,20029,-62
2022-01-05 12:09:54,1999.90,999.90,3.40,99.90,1040389,28,20022,-66
2022-01-05 12:10:52,1999.90,999.90,3.20,99.90,1040410,28,20039,-66
2022-01-05 12:11:33,1999.90,999.90,3.30,99.90,1040296,28,20128,-67
2022-01-05 12:12:24,1999.90,999.90,3.50,99.90,1040776,28,20017,-68
2022-01-05 12:12:58,1999.90,999.90,3.60,99.90,1040642,28,20096,-68
2022-01-05 12:13:37,1999.90,999.90,3.50,99.90,1040535,28,20080,-62
2022-01-05 12:14:20,1999.90,999.90,3.40,99.90,1040675,28,20027,-71
2022-01-05 12:14:51,1999.90,999.90,3.40,99.90,1040746,28,20101,-65
2022-01-05 12:15:43,1999.90,999.90,3.50,99.90,1040700,28,20026,-67
2022-01-05 12:16:14,1999.90,999.90,3.70,99.90,1040632,28,20034,-66
2022-01-05 12:17:05,1999.90,999.90,3.40,99.90,1040739,28,20029,-70
2022-01-05 12:17:37,1999.90,999.90,3.30,99.90,1040535,28,20079,-67
2022-01-05 12:18:08,1999.90,999.90,3.20,99.90,1040788,28,20025,-67
2022-01-05 12:18:40,1999.90,999.90,3.10,99.90,1042138,28,20030,-70
2022-01-05 12:19:12,1999.90,999.90,3.00,99.90,1044500,28,20487,-68
2022-01-05 12:19:48,1999.90,999.90,2.70,99.90,1044714,28,20021,-69
2022-01-05 12:20:19,1999.90,999.90,2.80,99.90,1044819,28,20488,-68
2022-01-05 12:20:52,1999.90,999.90,2.90,99.90,1044710,28,20120,-61
2022-01-05 12:21:46,1999.90,999.90,2.80,99.90,1044894,28,20055,-64
2022-01-05 12:22:28,1999.90,999.90,2.70,99.90,1044380,28,20028,-68
2022-01-05 12:23:25,1999.90,999.90,2.60,99.90,1044470,28,20024,-61
2022-01-05 12:23:55,1999.90,999.90,2.60,99.90,1044324,28,20029,-63
2022-01-05 12:24:58,1999.90,999.90,2.60,99.90,1044683,28,20036,-64
2022-01-05 12:25:28,1999.90,999.90,2.70,99.90,1044374,28,20086,-68
2022-01-05 12:26:02,1999.90,999.90,2.50,99.90,1044367,28,20119,-65
2022-01-05 12:26:33,1999.90,999.90,2.50,99.90,1044476,28,20100,-61
2022-01-05 12:27:37,1999.90,999.90,2.50,99.90,1044400,28,20483,-64
2022-01-05 12:28:08,1999.90,999.90,2.80,99.90,1035838,28,20057,-70
2022-01-05 12:28:49,1999.90,999.90,2.90,99.90,1032024,28,20026,-66
2022-01-05 12:29:29,1999.90,999.90,2.70,99.90,1041772,28,20116,-69
2022-01-05 12:30:03,1999.90,999.90,2.80,99.90,1040376,28,20029,-66
2022-01-05 12:30:36,1999.90,999.90,2.70,99.90,1047685,28,20389,-65
2022-01-05 12:31:09,1999.90,999.90,2.80,99.90,1048654,28,20028,-68
2022-01-05 12:31:54,1999.90,999.90,2.90,99.90,1048737,28,20542,-59
2022-01-05 12:32:43,1999.90,999.90,3.00,99.90,1048792,28,20029,-62
2022-01-05 12:33:16,1999.90,999.90,3.00,99.90,1048942,28,20050,-61
2022-01-05 12:33:54,1999.90,999.90,3.10,99.90,1048248,28,20103,-69
2022-01-05 12:34:56,1999.90,999.90,3.10,99.90,1048442,28,20043,-64
2022-01-05 12:35:28,1999.90,999.90,3.00,99.90,1048710,28,20032,-64
2022-01-05 12:36:01,1999.90,999.90,2.90,99.90,1044733,28,20021,-60
2022-01-05 12:36:37,1999.90,999.90,2.80,99.90,1044271,28,20032,-58
2022-01-05 12:37:41,1999.90,999.90,2.70,99.90,1044506,28,20074,-65
2022-01-05 12:38:29,1999.90,999.90,2.60,99.90,1044511,28,20377,-54
2022-01-05 12:39:00,1999.90,999.90,2.40,99.90,1044777,28,20024,-61
2022-01-05 12:39:50,1999.90,999.90,2.40,99.90,1044797,28,20476,-55
2022-01-05 12:40:39,1999.90,999.90,2.40,99.90,1044681,28,20024,-61
2022-01-05 12:41:28,1999.90,999.90,2.40,99.90,1044709,28,20032,-60
2022-01-05 12:42:22,1999.90,999.90,2.30,99.90,1044876,28,20025,-58
2022-01-05 12:43:11,1999.90,999.90,2.20,99.90,1044657,28,20032,-63
2022-01-05 12:43:43,1999.90,999.90,2.20,99.90,1044682,28,20017,-62
2022-01-05 12:44:19,1999.90,999.90,2.30,99.90,1044226,28,20021,-57
2022-01-05 12:44:50,1999.90,999.90,2.20,99.90,1044363,28,20495,-59
2022-01-05 12:45:51,1999.90,999.90,2.20,99.90,1044443,28,20010,-62
2022-01-05 12:46:32,1999.90,999.90,2.10,99.90,1044731,28,20516,-61
2022-01-05 12:47:03,1999.90,999.90,2.00,99.90,1044610,28,20013,-60
2022-01-05 12:47:36,1999.90,999.90,2.00,99.90,1044767,28,20653,-59
2022-01-05 12:48:06,1999.90,999.90,2.00,99.90,1044686,28,20020,-64
2022-01-05 12:48:39,1999.90,999.90,2.00,99.90,1044354,28,20025,-58
2022-01-05 12:49:23,1999.90,999.90,2.00,99.90,1044161,28,20068,-64
2022-01-05 12:50:16,1999.90,999.90,1.90,99.90,1044440,28,20025,-66
2022-01-05 12:50:47,1999.90,999.90,1.90,99.90,1044490,28,20426,-61
2022-01-05 12:51:17,1999.90,999.90,2.00,99.90,1044488,28,20017,-66
2022-01-05 12:51:50,1999.90,999.90,1.90,99.90,1044308,28,20017,-66
2022-01-05 12:52:36,1999.90,999.90,2.00,99.90,1044338,28,20021,-66
2022-01-05 12:53:10,1999.90,999.90,2.00,99.90,1036012,28,20024,-67
2022-01-05 12:53:52,1999.90,999.90,2.10,99.90,1039076,28,20485,-70
2022-01-05 12:54:29,1999.90,999.90,2.20,99.90,1040248,28,20020,-67
2022-01-05 12:55:03,1999.90,999.90,2.30,99.90,1040498,28,20100,-67
2022-01-05 12:55:35,1999.90,999.90,2.40,99.90,1040182,28,20053,-66
2022-01-05 12:56:05,1999.90,999.90,2.40,99.90,1040284,28,20018,-69
2022-01-05 12:56:47,1999.90,999.90,2.30,99.90,1043395,28,20435,-69
2022-01-05 12:57:21,1999.90,999.90,2.30,99.90,1041845,28,20532,-69
2022-01-05 12:57:54,1999.90,999.90,2.30,99.90,1044340,28,20025,-68
2022-01-05 12:58:25,1999.90,999.90,2.30,99.90,1044256,28,20053,-63
2022-01-05 12:58:57,1999.90,999.90,2.30,99.90,1044465,28,20012,-67
2022-01-05 12:59:32,1999.90,999.90,2.30,99.90,1044386,28,20021,-67
2022-01-05 13:00:04,1999.90,999.90,2.30,99.90,1044173,28,20099,-65
2022-01-05 13:00:36,1999.90,999.90,2.40,99.90,1040121,28,20021,-61
2022-01-05 13:01:13,1999.90,999.90,2.40,99.90,1040307,28,20033,-69
2022-01-05 13:01:44,1999.90,999.90,2.40,99.90,1037234,28,20112,-67
2022-01-05 13:02:23,1999.90,999.90,2.50,99.90,1041447,28,20096,-70
2022-01-05 13:02:54,1999.90,999.90,2.50,99.90,1040201,28,20060,-69
2022-01-05 13:03:34,1999.90,999.90,2.40,99.90,1041932,28,20025,-72
2022-01-05 13:04:10,1999.90,999.90,2.40,99.90,1044194,28,20021,-68
2022-01-05 13:04:46,1999.90,999.90,2.40,99.90,1044570,28,20071,-63
2022-01-05 13:05:28,1999.90,999.90,2.30,99.90,1044601,28,20104,-66
2022-01-05 13:06:27,1999.90,999.90,2.40,99.90,1044645,28,20029,-72
2022-01-05 13:06:59,1999.90,999.90,2.30,99.90,1042850,28,20025,-65
2022-01-05 13:07:35,1999.90,999.90,2.30,99.90,1044610,28,20021,-64
2022-01-05 13:08:09,1999.90,999.90,2.30,99.90,1044660,28,20155,-61
2022-01-05 13:08:51,1999.90,999.90,2.30,99.90,1044559,28,20027,-66
2022-01-05 13:09:26,1999.90,999.90,2.40,99.90,1044623,28,20028,-57
2022-01-05 13:09:59,1999.90,999.90,2.30,99.90,1044520,28,20028,-61
2022-01-05 13:10:30,1999.90,999.90,2.30,99.90,1044634,28,20469,-62
2022-01-05 13:11:00,1999.90,999.90,2.30,99.90,1044678,28,20013,-71
2022-01-05 13:11:50,1999.90,999.90,2.30,99.90,1044691,28,20023,-63
2022-01-05 13:12:25,1999.90,999.90,2.30,99.90,1044541,28,20430,-68
2022-01-05 13:13:07,1999.90,999.90,2.30,99.90,1044611,28,20434,-66
2022-01-05 13:13:41,1999.90,999.90,2.40,99.90,1044619,28,20029,-66
2022-01-05 13:14:26,1999.90,999.90,2.40,99.90,1044436,28,20094,-64
2022-01-05 13:14:59,1999.90,999.90,2.50,99.90,1044536,28,20090,-66
2022-01-05 13:15:30,1999.90,999.90,2.60,99.90,1044443,28,20462,-66
2022-01-05 13:16:07,1999.90,999.90,2.60,99.90,1044557,28,20021,-62
2022-01-05 13:16:38,1999.90,999.90,2.60,99.90,1044505,28,20366,-65
2022-01-05 13:17:09,1999.90,999.90,2.60,99.90,1044661,28,20079,-64
2022-01-05 13:17:42,1999.90,999.90,2.70,99.90,1044606,28,20024,-66
2022-01-05 13:18:13,1999.90,999.90,2.70,99.90,1044479,28,20024,-62
2022-01-05 13:18:49,1999.90,999.90,2.80,99.90,1044287,28,20104,-65
2022-01-05 13:19:51,1999.90,999.90,2.80,99.90,1044518,28,20025,-64
2022-01-05 13:20:21,2.80,2.80,2.80,99.90,1044608,28,20025,-65
2022-01-05 13:20:58,1999.90,999.90,2.70,99.90,1044314,28,19901,-69
2022-01-05 13:21:48,1999.90,999.90,2.50,99.90,1044197,28,20112,-62
2022-01-05 13:22:24,1999.90,999.90,2.40,99.90,1044535,28,20087,-62
2022-01-05 13:22:55,1999.90,999.90,2.40,99.90,1044557,28,20017,-61
2022-01-05 13:23:26,1999.90,999.90,2.30,99.90,1044193,28,20013,-65
2022-01-05 13:23:56,1999.90,999.90,2.20,99.90,1044302,28,20101,-67
2022-01-05 13:24:44,1999.90,999.90,2.20,99.90,1044202,28,20029,-65
2022-01-05 13:25:22,1999.90,999.90,2.20,99.90,1044474,28,20024,-61
2022-01-05 13:25:53,1999.90,999.90,2.10,99.90,1044697,28,20528,-65
2022-01-05 13:26:23,1999.90,999.90,2.00,99.90,1044520,28,20035,-69
2022-01-05 13:26:59,1999.90,999.90,2.00,99.90,1044492,28,20023,-63
2022-01-05 13:27:34,1999.90,999.90,1.90,99.90,1044600,28,20428,-65
2022-01-05 13:28:06,1999.90,999.90,1.90,99.90,1044532,28,20029,-65
2022-01-05 13:28:38,1999.90,999.90,2.00,99.90,1044465,28,20028,-62
2022-01-05 13:29:22,1999.90,999.90,2.20,99.90,1044542,28,20143,-63
2022-01-05 13:29:55,1999.90,999.90,2.50,99.90,1044552,28,20080,-65
2022-01-05 13:30:27,1999.90,999.90,2.70,99.90,1048086,28,20082,-58
2022-01-05 13:30:58,1999.90,999.90,2.90,99.90,1048747,28,20435,-53
2022-01-05 13:31:29,1999.90,999.90,3.10,99.90,1048653,28,20074,-60
2022-01-05 13:32:10,1999.90,999.90,3.10,99.90,1048674,28,20012,-62
2022-01-05 13:32:41,1999.90,999.90,3.20,99.90,1048213,28,20024,-65
2022-01-05 13:33:15,1999.90,999.90,3.30,99.90,1044250,28,20068,-64
2022-01-05 13:33:45,1999.90,999.90,3.30,99.90,1035573,28,20120,-65
2022-01-05 13:34:16,1999.90,999.90,3.50,99.90,1036615,28,20026,-67
2022-01-05 13:34:59,1999.90,999.90,3.50,99.90,1040557,28,20045,-70
2022-01-05 13:35:38,1999.90,999.90,3.50,99.90,1046527,28,20375,-62
2022-01-05 13:36:08,1999.90,999.90,3.40,99.90,1048633,28,20475,-64
2022-01-05 13:36:50,1999.90,999.90,3.30,99.90,1048568,28,20028,-59
2022-01-05 13:37:34,1999.90,999.90,3.20,99.90,1048621,28,20052,-67
2022-01-05 13:38:13,1999.90,999.90,3.00,99.90,1048704,28,20031,-62
2022-01-05 13:38:50,1999.90,999.90,2.70,99.90,1048631,28,20079,-68
2022-01-05 13:39:41,1999.90,999.90,2.70,99.90,1048624,28,20024,-63
2022-01-05 13:40:20,1999.90,999.90,2.60,99.90,1048620,28,20028,-65
2022-01-05 13:40:54,1999.90,999.90,2.50,99.90,1048722,28,20520,-66
2022-01-05 13:41:26,1999.90,999.90,2.60,99.90,1048344,28,20105,-54
2022-01-05 13:41:57,1999.90,999.90,2.50,99.90,1048443,28,20137,-69
2022-01-05 13:42:46,1999.90,999.90,2.50,99.90,1048326,28,20024,-64
2022-01-05 13:43:17,1999.90,999.90,2.50,99.90,1048412,28,20021,-62
2022-01-05 13:43:48,1999.90,999.90,2.50,99.90,1048691,28,20028,-59
2022-01-05 13:44:19,1999.90,999.90,2.40,99.90,1048217,28,20021,-62
2022-01-05 13:44:49,1999.90,999.90,2.30,99.90,1048451,28,20560,-61
2022-01-05 13:45:24,1999.90,999.90,2.40,99.90,1048288,28,20016,-60
2022-01-05 13:45:56,1999.90,999.90,2.40,99.90,1048427,28,20082,-65
2022-01-05 13:46:28,1999.90,999.90,2.40,99.90,1048689,28,20028,-64
2022-01-05 13:46:59,1999.90,999.90,2.40,99.90,1048602,28,20013,-67
2022-01-05 13:47:29,1999.90,999.90,2.40,99.90,1048428,28,20024,-68
2022-01-05 13:48:05,1999.90,999.90,2.30,99.90,1048737,28,20031,-65
2022-01-05 13:48:37,1999.90,999.90,2.40,99.90,1048203,28,20016,-64
2022-01-05 13:49:15,1999.90,999.90,2.40,99.90,1048237,28,20024,-60
2022-01-05 13:50:08,1999.90,999.90,2.40,99.90,1048341,28,20021,-65
2022-01-05 13:50:42,1999.90,999.90,2.30,99.90,1048268,28,20028,-65
2022-01-05 13:51:13,1999.90,999.90,2.20,99.90,1048505,28,20070,-66
2022-01-05 13:52:01,1999.90,999.90,2.10,99.90,1048486,28,20029,-64
2022-01-05 13:52:32,1999.90,999.90,2.10,99.90,1048583,28,20030,-66
2022-01-05 13:53:06,1999.90,999.90,2.10,99.90,1048375,28,20023,-65
2022-01-05 13:53:38,1999.90,999.90,2.10,99.90,1048178,28,20024,-62
2022-01-05 13:54:09,1999.90,999.90,2.10,99.90,1048367,28,20017,-66
2022-01-05 13:54:42,1999.90,999.90,2.10,99.90,1048295,28,20044,-63
2022-01-05 13:55:22,1999.90,999.90,2.10,99.90,1048291,28,20476,-66
2022-01-05 13:55:55,1999.90,999.90,2.10,99.90,1048434,28,20496,-67
2022-01-05 13:56:28,1999.90,999.90,2.00,99.90,1048577,28,20476,-66
2022-01-05 13:56:59,1999.90,999.90,2.00,99.90,1048595,28,20077,-68
2022-01-05 13:57:35,1999.90,999.90,1.90,99.90,1048451,28,20133,-65
2022-01-05 13:58:10,1999.90,999.90,1.90,99.90,1048481,28,20027,-63
2022-01-05 13:58:42,1999.90,999.90,1.80,99.90,1048492,28,20031,-67
2022-01-05 13:59:14,1999.90,999.90,1.80,99.90,1048606,28,20114,-69
2022-01-05 13:59:45,1999.90,999.90,1.80,99.90,1048504,28,20032,-68
2022-01-05 14:00:18,1999.90,999.90,1.80,99.90,1048442,28,20005,-64
2022-01-05 14:01:21,1999.90,999.90,1.80,99.90,1048695,28,20415,-67
2022-01-05 14:01:58,1999.90,999.90,1.80,99.90,1048357,28,20020,-66
2022-01-05 14:02:30,1999.90,999.90,1.80,99.90,1048614,28,20017,-64
2022-01-05 14:03:00,1999.90,999.90,1.80,99.90,1048644,28,20031,-65
2022-01-05 14:03:40,1999.90,999.90,1.80,99.90,1047909,28,20015,-64
2022-01-05 14:04:11,1999.90,999.90,1.80,99.90,1043965,28,20009,-66
2022-01-05 14:04:50,1999.90,999.90,1.80,99.90,1044235,28,20687,-65
2022-01-05 14:05:21,1999.90,999.90,1.70,99.90,1046699,28,20044,-66
2022-01-05 14:05:52,1999.90,999.90,1.70,99.90,1048214,28,20141,-64
2022-01-05 14:06:22,1999.90,999.90,1.70,99.90,1048558,28,20370,-65
2022-01-05 14:07:00,1999.90,999.90,1.70,99.90,1048629,28,20055,-67
2022-01-05 14:07:32,1999.90,999.90,1.60,99.90,1048158,28,20024,-65
2022-01-05 14:08:05,1999.90,999.90,1.60,99.90,1048275,28,20453,-66
2022-01-05 14:08:41,1999.90,999.90,1.60,99.90,1048244,28,20016,-67
2022-01-05 14:09:12,1999.90,999.90,1.50,99.90,1045560,28,20013,-61
2022-01-05 14:09:43,1999.90,999.90,1.60,99.90,1048315,28,20017,-63
2022-01-05 14:10:17,1999.90,999.90,1.50,99.90,1048173,28,20024,-65
2022-01-05 14:10:47,1999.90,999.90,1.50,99.90,1048385,28,20013,-62
2022-01-05 14:11:19,1999.90,999.90,1.50,99.90,1048624,28,20044,-63
2022-01-05 14:11:49,1999.90,999.90,1.60,99.90,1048334,28,20400,-60
2022-01-05 14:12:38,1999.90,999.90,1.60,99.90,1048116,28,20016,-66
2022-01-05 14:13:14,1999.90,999.90,1.80,99.90,1048394,28,20095,-63
2022-01-05 14:13:51,1999.90,999.90,1.80,99.90,1048555,28,20052,-64
2022-01-05 14:14:22,1999.90,999.90,1.90,99.90,1048523,28,20027,-58
2022-01-05 14:15:00,1999.90,999.90,1.90,99.90,1047650,28,20047,-60
2022-01-05 14:15:31,1999.90,999.90,1.90,99.90,1048232,28,20036,-64
2022-01-05 14:16:03,1999.90,999.90,1.80,99.90,1048321,28,20028,-66
2022-01-05 14:16:38,1999.90,999.90,1.90,99.90,1048192,28,20032,-72
2022-01-05 14:17:13,1999.90,999.90,1.80,99.90,1048602,28,20074,-63
2022-01-05 14:18:02,1999.90,999.90,1.80,99.90,1048564,28,20028,-63
2022-01-05 14:18:46,1999.90,999.90,1.70,99.90,1048034,28,20009,-66
2022-01-05 14:19:24,1999.90,999.90,1.70,99.90,1048268,28,20477,-66
2022-01-05 14:20:13,1999.90,999.90,1.60,99.90,1048318,28,20549,-63
2022-01-05 14:20:49,1999.90,999.90,1.60,99.90,1048153,28,20030,-69
2022-01-05 14:21:32,1999.90,999.90,1.60,99.90,1048584,28,20106,-69
2022-01-05 14:22:07,1999.90,999.90,1.50,99.90,1048177,28,20078,-57
2022-01-05 14:22:38,1999.90,999.90,1.50,99.90,1048173,28,20461,-65
2022-01-05 14:23:11,1999.90,999.90,1.50,99.90,1048175,28,20020,-62
2022-01-05 14:23:44,1999.90,999.90,1.50,99.90,1048197,28,20158,-66
2022-01-05 14:24:32,1999.90,999.90,1.50,99.90,1048194,28,20575,-69
2022-01-05 14:25:03,1999.90,999.90,1.50,99.90,1048295,28,20038,-65
2022-01-05 14:25:35,1999.90,999.90,1.50,99.90,1048260,28,20016,-64
2022-01-05 14:26:07,1999.90,999.90,1.60,99.90,1044049,28,20471,-66
2022-01-05 14:26:39,1999.90,999.90,1.60,99.90,1044131,28,20017,-64
2022-01-05 14:27:19,1999.90,999.90,1.60,99.90,1040086,28,20362,-62
2022-01-05 14:27:49,1999.90,999.90,1.60,99.90,1044026,28,20028,-65
2022-01-05 14:28:28,1999.90,999.90,1.60,99.90,1044049,28,20032,-64
2022-01-05 14:28:59,1999.90,999.90,1.60,99.90,1044042,28,20036,-65
2022-01-05 14:29:30,1999.90,999.90,1.60,99.90,1044351,28,20048,-60
2022-01-05 14:30:05,1999.90,999.90,1.60,99.90,1044694,28,20078,-61
2022-01-05 14:30:35,1999.90,999.90,1.60,99.90,1048541,28,20044,-62
2022-01-05 14:31:13,1999.90,999.90,1.70,99.90,1048388,28,20023,-65
2022-01-05 14:31:45,1999.90,999.90,1.60,99.90,1048475,28,20024,-65
2022-01-05 14:32:16,1999.90,999.90,1.60,99.90,1048398,28,20051,-63
2022-01-05 14:32:47,1999.90,999.90,1.60,99.90,1048198,28,20025,-62
2022-01-05 14:33:30,1999.90,999.90,1.60,99.90,1048211,28,20028,-63
2022-01-05 14:34:02,1999.90,999.90,1.60,99.90,1044090,28,20112,-64
2022-01-05 14:34:42,1999.90,999.90,1.60,99.90,1046104,28,20025,-63
2022-01-05 14:35:15,1999.90,999.90,1.60,99.90,1048141,28,20500,-63
2022-01-05 14:35:49,1999.90,999.90,1.60,99.90,1048333,28,20019,-62
2022-01-05 14:36:30,1999.90,999.90,1.60,99.90,1048136,28,20023,-63
2022-01-05 14:37:10,1999.90,999.90,1.60,99.90,1048222,28,20392,-64
2022-01-05 14:37:55,1999.90,999.90,1.70,99.90,1048123,28,20488,-65
2022-01-05 14:38:26,1999.90,999.90,1.60,99.90,1048349,28,20021,-65
2022-01-05 14:38:59,1999.90,999.90,1.70,99.90,1048505,28,20051,-64
2022-01-05 14:39:42,1999.90,999.90,1.70,99.90,1048242,28,20270,-65
2022-01-05 14:40:24,1999.90,999.90,1.70,99.90,1048425,28,20078,-65
2022-01-05 14:41:12,1999.90,999.90,1.70,99.90,1048556,28,20021,-63
2022-01-05 14:41:45,1999.90,999.90,1.70,99.90,1048314,28,20025,-64
2022-01-05 14:42:19,1999.90,999.90,1.80,99.90,1048413,28,20020,-61
2022-01-05 14:42:54,1999.90,999.90,1.80,99.90,1048558,28,20348,-65
2022-01-05 14:43:25,1999.90,999.90,1.90,99.90,1048269,28,20024,-64
2022-01-05 14:44:07,1999.90,999.90,2.00,99.90,1048251,28,20186,-63
2022-01-05 14:44:39,1999.90,999.90,2.10,99.90,1048186,28,20159,-64
2022-01-05 14:45:16,1999.90,999.90,2.10,99.90,1043957,28,20113,-64
2022-01-05 14:45:47,1999.90,999.90,2.20,99.90,1046864,28,20067,-60
2022-01-05 14:46:18,1999.90,999.90,2.30,99.90,1048106,28,20032,-63
2022-01-05 14:46:51,1999.90,999.90,2.40,99.90,1048309,28,20020,-61
2022-01-05 14:47:24,1999.90,999.90,2.40,99.90,1048434,28,20028,-60
2022-01-05 14:47:55,1999.90,999.90,2.40,99.90,1048132,28,20507,-64
2022-01-05 14:48:26,1999.90,999.90,2.30,99.90,1047728,28,20017,-64
2022-01-05 14:48:56,1999.90,999.90,2.30,99.90,1048262,28,20027,-64
2022-01-05 14:49:29,1999.90,999.90,2.30,99.90,1048206,28,20021,-62
2022-01-05 14:50:00,1999.90,999.90,2.20,99.90,1048042,28,20017,-64
2022-01-05 14:50:31,1999.90,999.90,2.10,99.90,1048246,28,20103,-64
2022-01-05 14:51:03,1999.90,999.90,2.10,99.90,1048099,28,20031,-63
2022-01-05 14:51:34,1999.90,999.90,2.00,99.90,1048176,28,20198,-61
2022-01-05 14:52:08,1999.90,999.90,2.10,99.90,1048445,28,20049,-64
2022-01-05 14:52:39,1999.90,999.90,2.00,99.90,1048485,28,20133,-64
2022-01-05 14:53:09,1999.90,999.90,2.10,99.90,1048515,28,20078,-63
2022-01-05 14:53:50,1999.90,999.90,2.10,99.90,1048418,28,20017,-64
2022-01-05 14:54:26,1999.90,999.90,2.10,99.90,1048395,28,20492,-65
2022-01-05 14:54:56,1999.90,999.90,2.10,99.90,1048455,28,20056,-61
2022-01-05 14:55:27,1999.90,999.90,2.00,99.90,1048477,28,20013,-65
2022-01-05 14:55:58,1999.90,999.90,2.00,99.90,1048415,28,20031,-64
2022-01-05 14:56:31,1999.90,999.90,2.00,99.90,1048371,28,20013,-63
2022-01-05 14:57:02,1999.90,999.90,2.10,99.90,1048017,28,20025,-64
2022-01-05 14:57:33,1999.90,999.90,2.10,99.90,1048067,28,20052,-64
2022-01-05 14:58:04,1999.90,999.90,2.10,99.90,1048059,28,20024,-62
2022-01-05 14:58:34,1999.90,999.90,2.10,99.90,1043943,28,20021,-63
2022-01-05 14:59:10,1999.90,999.90,2.10,99.90,1040206,28,20017,-62
2022-01-05 14:59:40,1999.90,999.90,2.10,99.90,1039965,28,20036,-64
2022-01-05 15:00:14,1999.90,999.90,2.10,99.90,1040121,28,20025,-62
2022-01-05 15:00:44,1999.90,999.90,2.00,99.90,1040196,28,20029,-63
2022-01-05 15:01:16,1999.90,999.90,2.00,99.90,1039714,28,20124,-60
2022-01-05 15:01:47,1999.90,999.90,2.00,99.90,1043221,28,20497,-62
2022-01-05 15:02:17,1999.90,999.90,1.90,99.90,1043901,28,20036,-63
2022-01-05 15:02:48,1999.90,999.90,1.90,99.90,1043029,28,20098,-60
2022-01-05 15:03:19,1999.90,999.90,1.90,99.90,1043712,28,20017,-63
2022-01-05 15:03:49,1999.90,999.90,1.90,99.90,1044357,28,20112,-65
2022-01-05 15:04:20,1999.90,999.90,1.90,99.90,1043813,28,20025,-66
2022-01-05 15:04:51,1999.90,999.90,1.90,99.90,1044161,28,20083,-64
2022-01-05 15:05:21,1999.90,999.90,1.80,99.90,1044307,28,20017,-64
2022-01-05 15:05:52,1999.90,999.90,1.90,99.90,1044366,28,20025,-58
2022-01-05 15:06:22,1999.90,999.90,1.90,99.90,1043984,28,20096,-62
2022-01-05 15:06:54,1999.90,999.90,1.90,99.90,1043863,28,20523,-64
2022-01-05 15:07:25,1999.90,999.90,1.90,99.90,1043933,28,20023,-62
2022-01-05 15:07:56,1999.90,999.90,1.90,99.90,1044032,28,20029,-60
2022-01-05 15:08:26,1999.90,999.90,1.80,99.90,1043704,28,20351,-63
2022-01-05 15:08:57,1999.90,999.90,1.80,99.90,1044094,28,20577,-62
2022-01-05 15:09:28,1999.90,999.90,1.80,99.90,1043776,28,20405,-62
2022-01-05 15:09:59,1999.90,999.90,1.70,99.90,1043858,28,20036,-64
2022-01-05 15:10:29,1999.90,999.90,1.70,99.90,1043594,28,20021,-63
2022-01-05 15:11:00,1999.90,999.90,1.70,99.90,1039905,28,20038,-63
2022-01-05 15:11:31,1999.90,999.90,1.80,99.90,1035624,28,20048,-62
2022-01-05 15:12:02,1999.90,999.90,1.70,99.90,1034299,28,20010,-63
2022-01-05 15:12:33,1999.90,999.90,1.80,99.90,1035077,28,20021,-60
2022-01-05 15:13:04,1999.90,999.90,1.80,99.90,1036496,28,20053,-62
2022-01-05 15:13:34,1999.90,999.90,1.70,99.90,1044148,28,20029,-62
2022-01-05 15:14:05,1999.90,999.90,1.70,99.90,1043809,28,20095,-64
2022-01-05 15:14:36,1999.90,999.90,1.70,99.90,1039924,28,20029,-64
2022-01-05 15:15:07,1999.90,999.90,1.70,99.90,1040058,28,20305,-59
2022-01-05 15:15:39,1999.90,999.90,1.60,99.90,1040079,28,20065,-65
2022-01-05 15:16:11,1999.90,999.90,1.60,99.90,1040014,28,20136,-62
2022-01-05 15:16:42,1999.90,999.90,1.60,99.90,1039834,28,20361,-61
2022-01-05 15:17:13,1999.90,999.90,1.60,99.90,1043288,28,20039,-63
2022-01-05 15:17:43,1999.90,999.90,1.60,99.90,1044219,28,20017,-63
2022-01-05 15:18:14,1999.90,999.90,1.50,99.90,1043907,28,20014,-63
2022-01-05 15:18:45,1999.90,999.90,1.50,99.90,1044058,28,20024,-62
2022-01-05 15:19:15,1999.90,999.90,1.50,99.90,1043567,28,20021,-63
2022-01-05 15:19:46,1999.90,999.90,1.50,99.90,1043978,28,20392,-63
2022-01-05 15:20:17,1999.90,999.90,1.40,99.90,1043829,28,20112,-63
2022-01-05 15:20:49,1999.90,999.90,1.40,99.90,1043821,28,20029,-64
2022-01-05 15:21:20,1999.90,999.90,1.40,99.90,1044144,28,20017,-63
2022-01-05 15:21:50,1999.90,999.90,1.40,99.90,1044189,28,20032,-64
2022-01-05 15:22:21,1999.90,999.90,1.40,99.90,1043793,28,20048,-64
2022-01-05 15:22:54,1999.90,999.90,1.40,99.90,1043883,28,20021,-63
2022-01-05 15:23:25,1999.90,999.90,1.40,99.90,1039561,28,20487,-61
2022-01-05 15:23:56,1999.90,999.90,1.40,99.90,1036253,28,20045,-64
2022-01-05 15:24:27,1999.90,999.90,1.40,99.90,1039680,28,20148,-62
2022-01-05 15:24:57,1999.90,999.90,1.40,99.90,1040092,28,20100,-62
2022-01-05 15:25:28,1999.90,999.90,1.40,99.90,1043801,28,20029,-60
2022-01-05 15:25:58,1999.90,999.90,1.40,99.90,1044169,28,20100,-64
2022-01-05 15:26:31,1999.90,999.90,1.40,99.90,1044153,28,20020,-63
2022-01-05 15:27:02,1999.90,999.90,1.40,99.90,1044291,28,20056,-63
2022-01-05 15:27:33,1999.90,999.90,1.40,99.90,1043985,28,20363,-63
2022-01-05 15:28:03,1999.90,999.90,1.40,99.90,1044175,28,20021,-60
2022-01-05 15:28:35,1999.90,999.90,1.40,99.90,1043988,28,20051,-63
2022-01-05 15:29:06,1999.90,999.90,1.30,99.90,1043115,28,20027,-64
2022-01-05 15:29:38,1999.90,999.90,1.30,99.90,1039808,28,20060,-63
2022-01-05 15:30:09,1999.90,999.90,1.30,99.90,1039974,28,20072,-62
2022-01-05 15:30:40,1999.90,999.90,1.30,99.90,1040013,28,20080,-63
2022-01-05 15:31:11,1999.90,999.90,1.30,99.90,1040058,28,20589,-64
2022-01-05 15:31:42,1999.90,999.90,1.30,99.90,1039867,28,20025,-65
2022-01-05 15:32:14,1999.90,999.90,1.30,99.90,1040112,28,20026,-64
2022-01-05 15:32:44,1999.90,999.90,1.30,99.90,1040110,28,20023,-65
2022-01-05 15:33:15,1999.90,999.90,1.30,99.90,1039415,28,20034,-65
2022-01-05 15:33:46,1999.90,999.90,1.30,99.90,1039743,28,20025,-63
2022-01-05 15:34:17,1999.90,999.90,1.30,99.90,1039581,28,20490,-64
2022-01-05 15:34:48,1999.90,999.90,1.30,99.90,1039766,28,20449,-63
2022-01-05 15:35:18,1999.90,999.90,1.30,99.90,1040007,28,20118,-63
2022-01-05 15:35:49,1999.90,999.90,1.30,99.90,1040052,28,20471,-67
2022-01-05 15:36:22,1999.90,999.90,1.30,99.90,1040083,28,20091,-63
2022-01-05 15:36:53,1999.90,999.90,1.30,99.90,1040061,28,20429,-66
2022-01-05 15:37:24,1999.90,999.90,1.30,99.90,1039624,28,20152,-64
2022-01-05 15:37:54,1999.90,999.90,1.20,99.90,1039796,28,20092,-63
2022-01-05 15:38:25,1999.90,999.90,1.30,99.90,1039726,28,20037,-64
2022-01-05 15:38:56,1999.90,999.90,1.30,99.90,1039751,28,20059,-65
2022-01-05 15:39:28,1999.90,999.90,1.30,99.90,1040389,28,20026,-63
2022-01-05 15:39:58,1999.90,999.90,1.20,99.90,1040675,28,20033,-65
2022-01-05 15:40:29,1999.90,999.90,1.30,99.90,1040789,28,20470,-61
2022-01-05 15:40:59,1999.90,999.90,1.30,99.90,1044792,28,20021,-63
2022-01-05 15:41:31,1999.90,999.90,1.20,99.90,1044654,28,20152,-65
2022-01-05 15:42:02,1999.90,999.90,1.20,99.90,1044506,28,20497,-61
2022-01-05 15:42:32,1999.90,999.90,1.30,99.90,1044449,28,20105,-61
2022-01-05 15:43:03,1999.90,999.90,1.30,99.90,1040736,28,20104,-64
2022-01-05 15:43:34,1999.90,999.90,1.30,99.90,1040725,28,20033,-64
2022-01-05 15:44:05,1999.90,999.90,1.30,99.90,1040661,28,20026,-65
2022-01-05 15:44:36,1999.90,999.90,1.30,99.90,1044330,28,20040,-65
2022-01-05 15:45:07,1999.90,999.90,1.30,99.90,1044638,28,20247,-64
2022-01-05 15:45:38,1999.90,999.90,1.30,99.90,1044645,28,20025,-61
2022-01-05 15:46:09,1999.90,999.90,1.20,99.90,1044877,28,20029,-63
2022-01-05 15:46:40,1999.90,999.90,1.30,99.90,1044910,28,20377,-64
2022-01-05 15:47:10,1999.90,999.90,1.30,99.90,1044957,28,20029,-63
2022-01-05 15:47:41,1999.90,999.90,1.30,99.90,1044861,28,20028,-62
2022-01-05 15:48:11,1999.90,999.90,1.30,99.90,1044374,28,20481,-63
2022-01-05 15:48:42,1999.90,999.90,1.30,99.90,1044646,28,20104,-58
2022-01-05 15:49:13,1999.90,999.90,1.30,99.90,1040302,28,20017,-63
2022-01-05 15:49:43,1999.90,999.90,1.30,99.90,1040333,28,20474,-58
2022-01-05 15:50:14,1999.90,999.90,1.30,99.90,1040317,28,20053,-58
2022-01-05 15:50:45,1999.90,999.90,1.20,99.90,1044719,28,20028,-62
2022-01-05 15:51:20,1999.90,999.90,1.30,99.90,1048548,28,20470,-61
2022-01-05 15:51:50,1999.90,999.90,1.30,99.90,1044882,28,20017,-58
2022-01-05 15:52:22,1999.90,999.90,1.30,99.90,1044248,28,20021,-55
2022-01-05 15:52:52,1999.90,999.90,1.30,99.90,1044651,28,20013,-62
2022-01-05 15:53:24,1999.90,999.90,1.20,99.90,1044618,28,20024,-63
2022-01-05 15:53:55,1999.90,999.90,1.30,99.90,1044653,28,20098,-61
2022-01-05 15:54:26,1999.90,999.90,1.30,99.90,1044691,28,20524,-64
2022-01-05 15:54:59,1999.90,999.90,1.30,99.90,1044578,28,20017,-64
2022-01-05 15:55:45,1999.90,999.90,1.30,99.90,1044509,28,20485,-59
2022-01-05 15:56:27,1999.90,999.90,1.30,99.90,1044388,28,20017,-59
2022-01-05 15:57:12,1999.90,999.90,1.30,99.90,1044964,28,20358,-59
2022-01-05 15:57:46,1999.90,999.90,1.20,99.90,1044849,28,20090,-62
2022-01-05 15:58:25,1999.90,999.90,1.30,99.90,1044367,28,20029,-55
2022-01-05 15:59:15,1999.90,999.90,1.20,99.90,1040516,28,20025,-62
2022-01-05 16:00:04,1999.90,999.90,1.30,99.90,1036058,28,20443,-63
2022-01-05 16:00:54,1999.90,999.90,1.20,99.90,1036392,28,20562,-62
2022-01-05 16:01:27,1999.90,999.90,1.20,99.90,1041245,28,20029,-63
2022-01-05 16:02:02,1999.90,999.90,1.30,99.90,1044343,28,20045,-64
2022-01-05 16:02:33,1999.90,999.90,1.20,99.90,1044653,28,20029,-62
2022-01-05 16:03:05,1999.90,999.90,1.20,99.90,1044769,28,20351,-57
2022-01-05 16:03:36,1999.90,999.90,1.20,99.90,1044626,28,20017,-61
2022-01-05 16:04:07,1999.90,999.90,1.20,99.90,1044893,28,20076,-64
2022-01-05 16:04:38,1999.90,999.90,1.20,99.90,1044503,28,20430,-65
2022-01-05 16:05:09,1999.90,999.90,1.20,99.90,1044720,28,20029,-65
2022-01-05 16:05:42,1999.90,999.90,1.20,99.90,1044881,28,20135,-60
2022-01-05 16:06:13,1999.90,999.90,1.20,99.90,1044308,28,20017,-64
2022-01-05 16:06:44,1999.90,999.90,1.20,99.90,1044353,28,20378,-62
2022-01-05 16:07:17,1999.90,999.90,1.20,99.90,1044497,28,20552,-60
2022-01-05 16:07:48,1999.90,999.90,1.20,99.90,1041111,28,20021,-64
2022-01-05 16:08:19,1999.90,999.90,1.20,99.90,1044505,28,20545,-65
2022-01-05 16:08:53,1999.90,999.90,1.20,99.90,1044295,28,20013,-61
2022-01-05 16:09:23,1999.90,999.90,1.20,99.90,1044547,28,20400,-60
2022-01-05 16:09:54,1999.90,999.90,1.20,99.90,1044831,28,20032,-63
2022-01-05 16:10:25,1999.90,999.90,1.20,99.90,1044903,28,20021,-60
2022-01-05 16:10:55,1999.90,999.90,1.20,99.90,1044571,28,20017,-64
2022-01-05 16:11:26,1999.90,999.90,1.20,99.90,1044811,28,20104,-64
2022-01-05 16:11:57,1999.90,999.90,1.20,99.90,1044865,28,20109,-62
2022-01-05 16:12:29,1999.90,999.90,1.20,99.90,1044924,28,20028,-60
2022-01-05 16:13:00,1999.90,999.90,1.20,99.90,1044778,28,20377,-63
2022-01-05 16:13:31,1999.90,999.90,1.20,99.90,1044701,28,20017,-61
2022-01-05 16:14:01,1999.90,999.90,1.20,99.90,1044771,28,20104,-63
2022-01-05 16:14:32,1999.90,999.90,1.20,99.90,1044885,28,20259,-59
2022-01-05 16:15:05,1999.90,999.90,1.20,99.90,1044494,28,20086,-63
2022-01-05 16:15:35,1999.90,999.90,1.20,99.90,1044833,28,20525,-63
2022-01-05 16:16:06,1999.90,999.90,1.20,99.90,1044819,28,20032,-64
2022-01-05 16:16:37,1999.90,999.90,1.20,99.90,1044747,28,20025,-63
2022-01-05 16:17:08,1999.90,999.90,1.20,99.90,1044822,28,20029,-63
2022-01-05 16:17:40,1999.90,999.90,1.20,99.90,1044844,28,20529,-60
2022-01-05 16:18:11,1999.90,999.90,1.10,99.90,1044507,28,20023,-62
2022-01-05 16:18:43,1999.90,999.90,1.20,99.90,1044759,28,20048,-62
2022-01-05 16:19:13,1999.90,999.90,1.20,99.90,1044678,28,20036,-63
2022-01-05 16:19:44,1999.90,999.90,1.20,99.90,1044810,28,20120,-64
2022-01-05 16:20:15,1999.90,999.90,1.20,99.90,1044795,28,20021,-64
2022-01-05 16:20:46,1999.90,999.90,1.20,99.90,1044756,28,20385,-63
2022-01-05 16:21:17,1999.90,999.90,1.10,99.90,1044761,28,20029,-59
2022-01-05 16:21:47,1999.90,999.90,1.20,99.90,1044798,28,20064,-60
2022-01-05 16:22:19,1999.90,999.90,1.20,99.90,1044785,28,20028,-62
2022-01-05 16:22:50,1999.90,999.90,1.10,99.90,1044769,28,20473,-63
2022-01-05 16:23:21,1999.90,999.90,1.20,99.90,1044740,28,20036,-64
2022-01-05 16:23:52,1999.90,999.90,1.10,99.90,1044728,28,20049,-65
2022-01-05 16:24:24,1999.90,999.90,1.20,99.90,1044796,28,20024,-64
2022-01-05 16:24:55,1999.90,999.90,1.20,99.90,1044831,28,20049,-61
2022-01-05 16:25:26,1999.90,999.90,1.20,99.90,1044409,28,20370,-59
2022-01-05 16:25:58,1999.90,999.90,1.10,99.90,1044447,28,20006,-60
2022-01-05 16:26:29,1999.90,999.90,1.10,99.90,1044493,28,20017,-58
2022-01-05 16:27:00,1999.90,999.90,1.20,99.90,1044528,28,20478,-62
2022-01-05 16:27:31,1999.90,999.90,1.20,99.90,1044701,28,20024,-62
2022-01-05 16:28:01,1999.90,999.90,1.10,99.90,1044683,28,20553,-62
2022-01-05 16:28:32,1999.90,999.90,1.10,99.90,1044745,28,20014,-70
2022-01-05 16:29:03,1999.90,999.90,1.10,99.90,1044698,28,20483,-67
2022-01-05 16:29:34,1999.90,999.90,1.30,99.90,1044750,28,20006,-68
2022-01-05 16:30:07,1999.90,999.90,1.30,99.90,1044781,28,20013,-65
2022-01-05 16:30:38,1999.90,999.90,1.40,99.90,1044860,28,20462,-61
2022-01-05 16:31:09,1999.90,999.90,1.40,99.90,1044779,28,20033,-61
2022-01-05 16:31:39,1999.90,999.90,1.40,99.90,1044439,28,20062,-64
2022-01-05 16:32:10,1999.90,999.90,1.40,99.90,1044795,28,20013,-59
2022-01-05 16:32:41,1999.90,999.90,1.30,99.90,1044881,28,20021,-62
2022-01-05 16:33:11,1999.90,999.90,1.30,99.90,1044413,28,20347,-63
2022-01-05 16:33:42,1999.90,999.90,1.30,99.90,1044381,28,20017,-60
2022-01-05 16:34:13,1999.90,999.90,1.30,99.90,1044485,28,20382,-60
2022-01-05 16:34:47,1999.90,999.90,1.30,99.90,1044457,28,20252,-63
2022-01-05 16:35:18,1999.90,999.90,1.30,99.90,1044485,28,20524,-62
2022-01-05 16:35:49,1999.90,999.90,1.30,99.90,1044651,28,20013,-65
2022-01-05 16:36:20,1999.90,999.90,1.30,99.90,1044687,28,20432,-64
2022-01-05 16:36:51,1999.90,999.90,1.20,99.90,1044683,28,20096,-61
2022-01-05 16:37:22,1999.90,999.90,1.20,99.90,1044806,28,20017,-63
2022-01-05 16:37:52,1999.90,999.90,1.20,99.90,1044301,28,20013,-58
2022-01-05 16:38:25,1999.90,999.90,1.20,99.90,1044435,28,20359,-63
2022-01-05 16:38:56,1999.90,999.90,1.20,99.90,1044429,28,20465,-62
2022-01-05 16:39:27,1999.90,999.90,1.20,99.90,1044490,28,20072,-63
2022-01-05 16:39:58,1999.90,999.90,1.20,99.90,1044725,28,20013,-63
2022-01-05 16:40:31,1999.90,999.90,1.10,99.90,1040190,28,20029,-63
2022-01-05 16:41:02,1999.90,999.90,1.10,99.90,1036237,28,20045,-69
2022-01-05 16:41:33,1999.90,999.90,1.20,99.90,1036195,28,20153,-67
2022-01-05 16:42:03,1999.90,999.90,1.10,99.90,1036677,28,20064,-67
2022-01-05 16:42:35,1999.90,999.90,1.10,99.90,1040509,28,20362,-70
2022-01-05 16:43:06,1999.90,999.90,1.10,99.90,1040578,28,20022,-68
2022-01-05 16:43:37,1999.90,999.90,1.10,99.90,1040550,28,20466,-73
2022-01-05 16:44:08,1999.90,999.90,1.10,99.90,1040595,28,20028,-72
2022-01-05 16:44:39,1999.90,999.90,1.10,99.90,1040355,28,20124,-65
2022-01-05 16:45:09,1999.90,999.90,1.10,99.90,1040636,28,20022,-66
2022-01-05 16:45:40,1999.90,999.90,1.10,99.90,1040559,28,20482,-68
2022-01-05 16:46:16,1999.90,999.90,1.10,99.90,1044381,28,20134,-69
2022-01-05 16:46:48,1999.90,999.90,1.10,99.90,1044389,28,20267,-68
2022-01-05 16:47:18,1999.90,999.90,1.10,99.90,1044399,28,20020,-69
2022-01-05 16:47:49,1999.90,999.90,1.10,99.90,1043450,28,20063,-65
2022-01-05 16:48:20,1999.90,999.90,1.10,99.90,1040170,28,20097,-69
2022-01-05 16:48:51,1999.90,999.90,1.10,99.90,1040205,28,20045,-68
2022-01-05 16:49:22,1999.90,999.90,1.10,99.90,1040283,28,20048,-67
2022-01-05 16:49:54,1999.90,999.90,1.10,99.90,1040344,28,20029,-72
2022-01-05 16:50:26,1999.90,999.90,1.10,99.90,1040090,28,20116,-74
2022-01-05 16:50:56,1999.90,999.90,1.10,99.90,1040500,28,20060,-73
2022-01-05 16:51:29,1999.90,999.90,1.00,99.90,1040581,28,20045,-72
2022-01-05 16:52:00,1999.90,999.90,1.00,99.90,1040510,28,20231,-65
2022-01-05 16:52:31,1999.90,999.90,1.00,99.90,1040486,28,20036,-62
2022-01-05 16:53:02,1999.90,999.90,1.00,99.90,1040668,28,20029,-65
2022-01-05 16:53:33,1999.90,999.90,1.10,99.90,1040532,28,20535,-66
2022-01-05 16:54:04,1999.90,999.90,1.10,99.90,1040625,28,20014,-66
2022-01-05 16:54:39,1999.90,999.90,1.00,99.90,1040398,28,20482,-66
2022-01-05 16:55:15,1999.90,999.90,1.00,99.90,1044259,28,20070,-68
2022-01-05 16:55:50,1999.90,999.90,1.00,99.90,1044363,28,20509,-67
2022-01-05 16:56:30,1999.90,999.90,1.00,99.90,1044370,28,20087,-65
2022-01-05 16:57:01,1999.90,999.90,1.00,99.90,1041697,28,20033,-67
2022-01-05 16:57:50,1999.90,999.90,1.00,99.90,1040469,28,20394,-67
2022-01-05 16:58:40,1999.90,999.90,1.00,99.90,1040537,28,20018,-69
2022-01-05 16:59:29,1999.90,999.90,1.00,99.90,1040437,28,20021,-67
2022-01-05 17:00:18,1999.90,999.90,1.00,99.90,1040551,28,20026,-62
2022-01-05 17:00:49,1999.90,999.90,1.00,99.90,1040427,28,20033,-64
2022-01-05 17:01:20,1999.90,999.90,1.00,99.90,1040476,28,20021,-66
2022-01-05 17:01:51,1999.90,999.90,1.00,99.90,1040436,28,20096,-67
2022-01-05 17:02:22,1999.90,999.90,1.00,99.90,1040468,28,20030,-67
2022-01-05 17:02:53,1999.90,999.90,1.00,99.90,1040434,28,20029,-65
2022-01-05 17:03:24,1999.90,999.90,1.00,99.90,1040081,28,20022,-56
2022-01-05 17:03:56,1999.90,999.90,1.00,99.90,1040479,28,20096,-67
2022-01-05 17:04:27,1999.90,999.90,1.00,99.90,1040425,28,20018,-68
2022-01-05 17:04:57,1999.90,999.90,1.00,99.90,1040374,28,20370,-66
2022-01-05 17:05:29,1999.90,999.90,1.00,99.90,1040420,28,20291,-66
2022-01-05 17:06:01,1999.90,999.90,1.00,99.90,1040540,28,20355,-68
2022-01-05 17:06:32,1999.90,999.90,1.00,99.90,1040516,28,20021,-67
2022-01-05 17:07:05,1999.90,999.90,1.00,99.90,1040419,28,20113,-67
2022-01-05 17:07:36,1999.90,999.90,1.00,99.90,1040533,28,20025,-67
2022-01-05 17:08:07,1999.90,999.90,1.00,99.90,1040609,28,20258,-67
2022-01-05 17:08:41,1999.90,999.90,1.00,99.90,1040536,28,20087,-69
2022-01-05 17:09:11,1999.90,999.90,1.00,99.90,1040410,28,20010,-69
2022-01-05 17:09:42,1999.90,999.90,1.00,99.90,1040507,28,20025,-68
2022-01-05 17:10:13,1999.90,999.90,1.00,99.90,1041482,28,20025,-70
2022-01-05 17:10:44,1999.90,999.90,1.00,99.90,1044289,28,20078,-66
2022-01-05 17:11:16,1999.90,999.90,1.00,99.90,1044281,28,20020,-70
2022-01-05 17:11:50,1999.90,999.90,1.00,99.90,1044239,28,20041,-66
2022-01-05 17:12:20,1999.90,999.90,1.00,99.90,1044348,28,20509,-68
2022-01-05 17:12:51,1999.90,999.90,1.00,99.90,1044490,28,20021,-70
2022-01-05 17:13:22,1999.90,999.90,1.00,99.90,1044522,28,20024,-69
2022-01-05 17:13:52,1999.90,999.90,1.00,99.90,1044486,28,20028,-67
2022-01-05 17:14:23,1999.90,999.90,1.00,99.90,1044592,28,20549,-69
2022-01-05 17:14:54,1999.90,999.90,1.00,99.90,1044111,28,20027,-70
2022-01-05 17:15:26,1999.90,999.90,1.00,99.90,1040002,28,20017,-69
2022-01-05 17:15:56,1999.90,999.90,1.00,99.90,1040091,28,20071,-67
2022-01-05 17:16:27,1999.90,999.90,1.00,99.90,1040460,28,20022,-69
2022-01-05 17:16:58,1999.90,999.90,1.00,99.90,1044334,28,20029,-71
2022-01-05 17:17:28,1999.90,999.90,1.00,99.90,1044558,28,20029,-68
2022-01-05 17:17:59,1999.90,999.90,1.00,99.90,1044209,28,20025,-67
2022-01-05 17:18:30,1999.90,999.90,1.00,99.90,1044683,28,20021,-62
2022-01-05 17:19:01,1999.90,999.90,1.00,99.90,1044671,28,20482,-70
2022-01-05 17:19:32,1999.90,999.90,1.00,99.90,1044497,28,20017,-69
2022-01-05 17:20:05,1999.90,999.90,1.00,99.90,1044663,28,20446,-71
2022-01-05 17:20:35,1999.90,999.90,1.00,99.90,1044615,28,20021,-64
2022-01-05 17:21:06,1999.90,999.90,1.00,99.90,1044615,28,20051,-67
2022-01-05 17:21:37,1999.90,999.90,1.00,99.90,1044623,28,20029,-64
2022-01-05 17:22:08,1999.90,999.90,1.00,99.90,1044590,28,20021,-70
2022-01-05 17:22:40,1999.90,999.90,1.00,99.90,1044580,28,20096,-70
2022-01-05 17:23:10,1999.90,999.90,1.00,99.90,1044620,28,20469,-68
2022-01-05 17:23:44,1999.90,999.90,1.00,99.90,1044305,28,20051,-64
2022-01-05 17:24:15,1999.90,999.90,1.00,99.90,1044187,28,20021,-66
2022-01-05 17:24:45,1999.90,999.90,0.90,99.90,1040110,28,20022,-69
2022-01-05 17:25:18,1999.90,999.90,0.90,99.90,1036621,28,20018,-63
2022-01-05 17:25:49,1999.90,999.90,0.90,99.90,1040024,28,20009,-67
2022-01-05 17:26:19,1999.90,999.90,0.90,99.90,1040511,28,20022,-67
2022-01-05 17:26:50,1999.90,999.90,0.90,99.90,1044301,28,20096,-67
2022-01-05 17:27:21,1999.90,999.90,0.90,99.90,1044354,28,20017,-70
2022-01-05 17:27:52,1999.90,999.90,0.90,99.90,1044176,28,20013,-67
2022-01-05 17:28:23,1999.90,999.90,0.90,99.90,1044129,28,20466,-67
2022-01-05 17:28:54,1999.90,999.90,0.90,99.90,1044294,28,20084,-68
2022-01-05 17:29:24,1999.90,999.90,0.90,99.90,1044229,28,20500,-69
2022-01-05 17:29:55,1999.90,999.90,0.90,99.90,1044239,28,20248,-68
2022-01-05 17:30:26,1999.90,999.90,0.90,99.90,1044208,28,20535,-65
2022-01-05 17:30:57,1999.90,999.90,0.90,99.90,1044313,28,20016,-69
2022-01-05 17:31:27,1999.90,999.90,1.00,99.90,1044650,28,20370,-70
2022-01-05 17:32:01,1999.90,999.90,0.90,99.90,1044619,28,20013,-64
2022-01-05 17:32:32,1999.90,999.90,1.00,99.90,1044488,28,20020,-69
2022-01-05 17:33:03,1999.90,999.90,0.90,99.90,1044275,28,20414,-64
2022-01-05 17:33:35,1999.90,999.90,0.90,99.90,1044593,28,20016,-65
2022-01-05 17:34:06,1999.90,999.90,0.90,99.90,1044186,28,20012,-69
2022-01-05 17:34:37,1999.90,999.90,0.90,99.90,1044253,28,20017,-68
2022-01-05 17:35:08,1999.90,999.90,0.90,99.90,1040085,28,20425,-67
2022-01-05 17:35:39,1999.90,999.90,0.90,99.90,1040461,28,20027,-61
2022-01-05 17:36:10,1999.90,999.90,0.90,99.90,1044241,28,20397,-67
2022-01-05 17:36:40,1999.90,999.90,0.90,99.90,1044215,28,20036,-65
2022-01-05 17:37:11,1999.90,999.90,0.90,99.90,1044577,28,20021,-69
2022-01-05 17:37:43,1999.90,999.90,0.90,99.90,1044541,28,20021,-69
2022-01-05 17:38:14,1999.90,999.90,0.90,99.90,1044528,28,20052,-60
2022-01-05 17:38:44,1999.90,999.90,0.90,99.90,1044641,28,20013,-74
2022-01-05 17:39:15,1999.90,999.90,0.90,99.90,1044648,28,20017,-69
2022-01-05 17:39:46,1999.90,999.90,0.90,99.90,1044612,28,20020,-72
2022-01-05 17:40:17,1999.90,999.90,0.90,99.90,1044640,28,20048,-66
2022-01-05 17:40:47,1999.90,999.90,1.00,99.90,1044217,28,20020,-64
2022-01-05 17:41:22,1999.90,999.90,0.90,99.90,1044261,28,20021,-67
2022-01-05 17:41:53,1999.90,999.90,1.00,99.90,1044346,28,20017,-71
2022-01-05 17:42:26,1999.90,999.90,0.90,99.90,1044278,28,20025,-67
2022-01-05 17:42:58,1999.90,999.90,0.90,99.90,1044439,28,20016,-71
2022-01-05 17:43:29,1999.90,999.90,0.90,99.90,1044585,28,20028,-67
2022-01-05 17:44:02,1999.90,999.90,0.90,99.90,1044553,28,20017,-68
2022-01-05 17:44:34,1999.90,999.90,0.90,99.90,1044435,28,20082,-63
2022-01-05 17:45:06,1999.90,999.90,0.90,99.90,1044537,28,20045,-67
2022-01-05 17:45:37,1999.90,999.90,0.90,99.90,1044578,28,20005,-68
2022-01-05 17:46:10,1999.90,999.90,0.90,99.90,1044619,28,20024,-64
2022-01-05 17:46:40,1999.90,999.90,1.00,99.90,1044464,28,20100,-69
2022-01-05 17:47:11,1999.90,999.90,1.00,99.90,1044532,28,20446,-67
2022-01-05 17:47:42,1999.90,999.90,0.90,99.90,1044194,28,20100,-65
2022-01-05 17:48:12,1999.90,999.90,0.90,99.90,1043977,28,20009,-69
2022-01-05 17:48:45,1999.90,999.90,0.90,99.90,1040056,28,20147,-66
2022-01-05 17:49:18,1999.90,999.90,0.90,99.90,1040551,28,20041,-67
2022-01-05 17:49:50,1999.90,999.90,0.90,99.90,1044237,28,20036,-59
2022-01-05 17:50:21,1999.90,999.90,0.90,99.90,1044283,28,20370,-67
2022-01-05 17:50:52,1999.90,999.90,0.90,99.90,1044388,28,20017,-73
2022-01-05 17:51:23,1999.90,999.90,0.90,99.90,1044476,28,20465,-62
2022-01-05 17:51:55,1999.90,999.90,0.90,99.90,1044499,28,20430,-69
2022-01-05 17:52:25,1999.90,999.90,0.90,99.90,1044563,28,20005,-70
2022-01-05 17:52:57,1999.90,999.90,0.90,99.90,1044478,28,20017,-63
2022-01-05 17:53:30,1999.90,999.90,0.90,99.90,1044569,28,20331,-65
2022-01-05 17:54:00,1999.90,999.90,0.90,99.90,1044110,28,20482,-67
2022-01-05 17:54:31,1999.90,999.90,0.90,99.90,1044235,28,20033,-64
2022-01-05 17:55:03,1999.90,999.90,0.90,99.90,1039940,28,20009,-68
2022-01-05 17:55:37,1999.90,999.90,0.90,99.90,1040657,28,20151,-58
2022-01-05 17:56:08,1999.90,999.90,0.90,99.90,1044200,28,20397,-70
2022-01-05 17:56:39,1999.90,999.90,0.90,99.90,1044241,28,20025,-70
2022-01-05 17:57:10,1999.90,999.90,0.90,99.90,1044383,28,20071,-69
2022-01-05 17:57:40,1999.90,999.90,0.90,99.90,1044210,28,20070,-71
2022-01-05 17:58:11,1999.90,999.90,0.90,99.90,1044246,28,20477,-67
2022-01-05 17:58:42,1999.90,999.90,0.90,99.90,1044135,28,20032,-69
2022-01-05 17:59:12,1999.90,999.90,0.90,99.90,1044228,28,20028,-68
2022-01-05 17:59:43,1999.90,999.90,0.90,99.90,1044514,28,20071,-68
2022-01-05 18:00:14,1999.90,999.90,0.90,99.90,1044656,28,20009,-67
2022-01-05 18:00:45,1999.90,999.90,0.90,99.90,1044461,28,20481,-66
2022-01-05 18:01:16,1999.90,999.90,0.90,99.90,1044202,28,20013,-66
2022-01-05 18:01:47,1999.90,999.90,0.90,99.90,1039551,28,20018,-66
2022-01-05 18:02:19,1999.90,999.90,0.90,99.90,1039708,28,20100,-68
2022-01-05 18:02:50,1999.90,999.90,0.90,99.90,1040133,28,20539,-68
2022-01-05 18:03:23,1999.90,999.90,0.90,99.90,1040481,28,20447,-67
2022-01-05 18:03:53,1999.90,999.90,0.90,99.90,1044227,28,20017,-69
2022-01-05 18:04:24,1999.90,999.90,0.90,99.90,1044139,28,20477,-63
2022-01-05 18:04:55,1999.90,999.90,0.90,99.90,1040359,28,20013,-66
2022-01-05 18:05:25,1999.90,999.90,0.90,99.90,1039949,28,20047,-64
2022-01-05 18:05:56,1999.90,999.90,0.90,99.90,1040093,28,20501,-67
2022-01-05 18:06:27,1999.90,999.90,0.90,99.90,1040259,28,20013,-65
2022-01-05 18:06:58,1999.90,999.90,0.90,99.90,1044194,28,20112,-69
2022-01-05 18:07:28,1999.90,999.90,0.90,99.90,1044148,28,20020,-67
2022-01-05 18:07:59,1999.90,999.90,0.90,99.90,1044084,28,20044,-70
2022-01-05 18:08:29,1999.90,999.90,0.90,99.90,1044227,28,20016,-68
2022-01-05 18:09:00,1999.90,999.90,0.90,99.90,1044176,28,20017,-68
2022-01-05 18:09:32,1999.90,999.90,0.90,99.90,1044554,28,20036,-68
2022-01-05 18:10:03,1999.90,999.90,0.90,99.90,1044451,28,20024,-64
2022-01-05 18:10:36,1999.90,999.90,0.90,99.90,1044379,28,20100,-69
2022-01-05 18:11:07,1999.90,999.90,0.90,99.90,1044466,28,20414,-67
2022-01-05 18:11:38,1999.90,999.90,0.90,99.90,1044273,28,20021,-67
2022-01-05 18:12:09,1999.90,999.90,0.90,99.90,1044365,28,20465,-71
2022-01-05 18:12:40,1999.90,999.90,0.90,99.90,1044375,28,20021,-68
2022-01-05 18:13:11,1999.90,999.90,0.90,99.90,1044359,28,20021,-68
2022-01-05 18:13:41,1999.90,999.90,0.80,99.90,1044374,28,20021,-68
2022-01-05 18:14:12,1999.90,999.90,0.80,99.90,1043947,28,20571,-67
2022-01-05 18:14:43,1999.90,999.90,0.80,99.90,1044177,28,20456,-66
2022-01-05 18:15:14,1999.90,999.90,0.90,99.90,1040102,28,20298,-73
2022-01-05 18:15:46,1999.90,999.90,0.90,99.90,1036182,28,20018,-64
2022-01-05 18:16:26,1999.90,999.90,0.80,99.90,1036011,28,20026,-68
2022-01-05 18:16:57,0.90,0.90,0.90,99.90,1038039,28,20079,-69
2022-01-05 18:17:27,0.90,0.90,0.90,99.90,1042229,28,19971,-65
2022-01-05 18:17:58,1999.90,999.90,0.90,99.90,1043820,28,19959,-67
2022-01-05 18:18:30,1999.90,999.90,0.90,99.90,1044438,28,20028,-67
2022-01-05 18:19:01,1999.90,999.90,0.90,99.90,1044473,28,20135,-69
2022-01-05 18:19:32,1999.90,999.90,0.90,99.90,1044492,28,20062,-66
2022-01-05 18:20:03,1999.90,999.90,0.90,99.90,1044356,28,20504,-71
2022-01-05 18:20:34,1999.90,999.90,0.90,99.90,1044457,28,20053,-66
2022-01-05 18:21:07,1999.90,999.90,0.90,99.90,1044410,28,20021,-69
2022-01-05 18:21:37,1999.90,999.90,0.90,99.90,1044365,28,20457,-66
2022-01-05 18:22:08,1999.90,999.90,0.90,99.90,1044461,28,20492,-68
2022-01-05 18:22:40,1999.90,999.90,0.90,99.90,1044183,28,20108,-68
2022-01-05 18:23:11,1999.90,999.90,0.90,99.90,1044127,28,20032,-71
2022-01-05 18:23:46,1999.90,999.90,0.90,99.90,1040025,28,20026,-69
2022-01-05 18:24:17,1999.90,999.90,0.90,99.90,1040852,28,20408,-69
2022-01-05 18:24:48,1999.90,999.90,0.90,99.90,1044142,28,20053,-70
2022-01-05 18:25:19,1999.90,999.90,0.90,99.90,1044280,28,20408,-67
2022-01-05 18:25:50,1999.90,999.90,0.90,99.90,1044445,28,20505,-68
2022-01-05 18:26:20,1999.90,999.90,0.90,99.90,1044060,28,20017,-70
2022-01-05 18:26:51,1999.90,999.90,0.90,99.90,1039973,28,20044,-67
2022-01-05 18:27:22,1999.90,999.90,0.90,99.90,1040045,28,20482,-69
2022-01-05 18:27:54,1999.90,999.90,0.90,99.90,1040043,28,20021,-68
2022-01-05 18:28:25,1999.90,999.90,0.90,99.90,1040142,28,20252,-69
2022-01-05 18:28:56,1999.90,999.90,0.90,99.90,1044062,28,20021,-70
2022-01-05 18:29:27,1999.90,999.90,0.90,99.90,1044219,28,20394,-68
2022-01-05 18:29:57,1999.90,999.90,0.90,99.90,1044396,28,20021,-69
2022-01-05 18:30:28,1999.90,999.90,0.90,99.90,1044336,28,20021,-64
2022-01-05 18:30:59,1999.90,999.90,0.90,99.90,1044353,28,20025,-68
2022-01-05 18:31:30,1999.90,999.90,0.90,99.90,1044375,28,20017,-67
2022-01-05 18:32:02,1999.90,999.90,0.90,99.90,1044328,28,20023,-66
2022-01-05 18:32:34,1999.90,999.90,0.90,99.90,1044349,28,20040,-65
2022-01-05 18:33:05,1999.90,999.90,0.90,99.90,1044116,28,20480,-68
2022-01-05 18:33:35,1999.90,999.90,0.90,99.90,1044314,28,20043,-66
2022-01-05 18:34:07,1999.90,999.90,0.90,99.90,1044424,28,20024,-68
2022-01-05 18:34:38,1999.90,999.90,0.90,99.90,1044365,28,20373,-65
2022-01-05 18:35:09,1999.90,999.90,0.90,99.90,1044278,28,20091,-66
2022-01-05 18:35:40,1999.90,999.90,0.90,99.90,1044398,28,20036,-68
2022-01-05 18:36:11,1999.90,999.90,1.00,99.90,1044005,28,20048,-66
2022-01-05 18:36:43,1999.90,999.90,0.90,99.90,1043873,28,20025,-67
2022-01-05 18:37:14,1999.90,999.90,1.00,99.90,1043952,28,20608,-62
2022-01-05 18:37:45,1999.90,999.90,1.00,99.90,1044187,28,20021,-69
2022-01-05 18:38:16,1999.90,999.90,0.90,99.90,1044375,28,20036,-67
2022-01-05 18:38:47,1999.90,999.90,0.90,99.90,1044240,28,20013,-66
2022-01-05 18:39:19,1999.90,999.90,1.00,99.90,1044369,28,20420,-72
2022-01-05 18:39:51,1999.90,999.90,0.90,99.90,1044428,28,20534,-65
2022-01-05 18:40:21,1999.90,999.90,1.00,99.90,1044389,28,20021,-68
2022-01-05 18:40:52,1999.90,999.90,1.00,99.90,1044322,28,20024,-68
2022-01-05 18:41:23,1999.90,999.90,1.00,99.90,1044050,28,20501,-66
2022-01-05 18:41:53,1999.90,999.90,1.00,99.90,1044107,28,20423,-61
2022-01-05 18:42:24,1999.90,999.90,1.00,99.90,1044129,28,20028,-64
2022-01-05 18:42:55,1999.90,999.90,1.00,99.90,1043925,28,20020,-63
2022-01-05 18:43:26,1999.90,999.90,1.00,99.90,1044090,28,20021,-66
2022-01-05 18:43:56,1999.90,999.90,1.00,99.90,1044066,28,20025,-66
2022-01-05 18:44:28,1999.90,999.90,1.00,99.90,1043971,28,20025,-68
2022-01-05 18:44:59,1999.90,999.90,1.00,99.90,1043959,28,20017,-68
2022-01-05 18:45:30,1999.90,999.90,1.00,99.90,1044277,28,20029,-74
2022-01-05 18:46:04,1999.90,999.90,1.00,99.90,1044333,28,20017,-70
2022-01-05 18:46:36,1999.90,999.90,1.00,99.90,1044405,28,20060,-67
2022-01-05 18:47:07,1999.90,999.90,1.00,99.90,1044275,28,20013,-70
2022-01-05 18:47:38,1999.90,999.90,1.00,99.90,1044282,28,20018,-64
2022-01-05 18:48:10,1999.90,999.90,1.00,99.90,1044152,28,20021,-69
2022-01-05 18:48:42,1999.90,999.90,1.00,99.90,1044353,28,20052,-64
2022-01-05 18:49:16,1999.90,999.90,1.00,99.90,1044183,28,20021,-69
2022-01-05 18:49:47,1999.90,999.90,1.00,99.90,1043990,28,20029,-67
2022-01-05 18:50:17,1999.90,999.90,1.00,99.90,1044074,28,20021,-69
2022-01-05 18:50:48,1999.90,999.90,1.00,99.90,1044048,28,20433,-61
2022-01-05 18:51:20,1999.90,999.90,1.00,99.90,1043829,28,20013,-69
2022-01-05 18:51:51,1999.90,999.90,1.00,99.90,1044366,28,20474,-69
2022-01-05 18:52:22,1999.90,999.90,1.00,99.90,1043971,28,20021,-61
2022-01-05 18:52:53,1999.90,999.90,1.00,99.90,1044069,28,20123,-67
2022-01-05 18:53:23,1999.90,999.90,0.90,99.90,1043916,28,20456,-62
2022-01-05 18:53:54,1999.90,999.90,1.00,99.90,1044121,28,20016,-62
2022-01-05 18:54:25,1999.90,999.90,1.00,99.90,1044361,28,20009,-67
2022-01-05 18:54:59,1999.90,999.90,0.90,99.90,1044114,28,20013,-68
2022-01-05 18:55:29,1999.90,999.90,1.00,99.90,1043865,28,20337,-68
2022-01-05 18:56:00,1999.90,999.90,0.90,99.90,1044067,28,20536,-59
2022-01-05 18:56:31,1999.90,999.90,0.90,99.90,1044112,28,20108,-65
2022-01-05 18:57:02,1999.90,999.90,1.00,99.90,1044339,28,20017,-64
2022-01-05 18:57:32,1999.90,999.90,1.00,99.90,1044135,28,20021,-69
2022-01-05 18:58:03,1999.90,999.90,1.00,99.90,1044437,28,20021,-66
2022-01-05 18:58:33,1999.90,999.90,1.00,99.90,1044396,28,20048,-68
2022-01-05 18:59:04,1999.90,999.90,1.00,99.90,1044357,28,20021,-69
2022-01-05 18:59:35,1999.90,999.90,1.00,99.90,1044197,28,20043,-69
2022-01-05 19:00:06,1999.90,999.90,0.90,99.90,1044220,28,20521,-65
2022-01-05 19:00:37,1999.90,999.90,1.00,99.90,1044378,28,20029,-68
2022-01-05 19:01:08,1999.90,999.90,1.00,99.90,1042999,28,20028,-54
2022-01-05 19:01:39,1999.90,999.90,1.00,99.90,1043084,28,20028,-62
2022-01-05 19:02:10,1999.90,999.90,1.00,99.90,1042561,28,20370,-66
2022-01-05 19:02:41,1999.90,999.90,1.00,99.90,1043135,28,20661,-65
2022-01-05 19:03:12,1999.90,999.90,0.90,99.90,1044031,28,20426,-68
2022-01-05 19:03:44,1999.90,999.90,0.90,99.90,1044308,28,20025,-69
2022-01-05 19:04:14,1999.90,999.90,0.90,99.90,1044322,28,20105,-68
2022-01-05 19:04:45,1999.90,999.90,0.90,99.90,1044177,28,20094,-68
2022-01-05 19:05:15,1999.90,999.90,0.90,99.90,1044228,28,20017,-65
2022-01-05 19:05:46,1999.90,999.90,0.90,99.90,1044224,28,20500,-66
2022-01-05 19:06:17,1999.90,999.90,0.90,99.90,1044184,28,20044,-67
2022-01-05 19:06:48,1999.90,999.90,0.90,99.90,1044161,28,20448,-66
2022-01-05 19:07:19,1999.90,999.90,0.90,99.90,1043835,28,20017,-61
2022-01-05 19:07:49,1999.90,999.90,0.90,99.90,1044293,28,20024,-64
2022-01-05 19:08:20,1999.90,999.90,0.90,99.90,1043528,28,20508,-65
2022-01-05 19:08:52,1999.90,999.90,1.00,99.90,1043994,28,20025,-65
2022-01-05 19:09:24,1999.90,999.90,0.90,99.90,1043953,28,20013,-68
2022-01-05 19:09:55,1999.90,999.90,1.00,99.90,1043923,28,20063,-64
2022-01-05 19:10:26,1999.90,999.90,0.90,99.90,1044262,28,20146,-62
2022-01-05 19:10:57,1999.90,999.90,1.00,99.90,1044260,28,20252,-67
2022-01-05 19:11:28,1999.90,999.90,1.00,99.90,1044213,28,20018,-64
2022-01-05 19:11:59,1999.90,999.90,1.00,99.90,1043985,28,20079,-65
2022-01-05 19:12:30,1999.90,999.90,1.00,99.90,1043772,28,20021,-66
2022-01-05 19:13:01,1999.90,999.90,1.00,99.90,1043997,28,20017,-64
2022-01-05 19:13:32,1999.90,999.90,1.00,99.90,1044483,28,20048,-68
2022-01-05 19:14:05,1999.90,999.90,1.00,99.90,1045042,28,20039,-64
2022-01-05 19:14:35,1999.90,999.90,1.00,99.90,1044811,28,20021,-68
2022-01-05 19:15:07,1999.90,999.90,1.00,99.90,1045116,28,20012,-67
2022-01-05 19:15:38,1999.90,999.90,1.00,99.90,1045091,28,20021,-58
2022-01-05 19:16:09,1999.90,999.90,1.00,99.90,1045055,28,20013,-68
2022-01-05 19:16:41,1999.90,999.90,1.00,99.90,1044844,28,20078,-63
2022-01-05 19:17:12,1999.90,999.90,1.00,99.90,1045123,28,20134,-65
2022-01-05 19:17:42,1999.90,999.90,1.00,99.90,1044170,28,20079,-63
2022-01-05 19:18:14,1999.90,999.90,1.00,99.90,1045165,28,20127,-62
2022-01-05 19:18:46,1999.90,999.90,1.00,99.90,1044259,28,20099,-68
2022-01-05 19:19:20,1999.90,999.90,1.00,99.90,1045093,28,20479,-58
2022-01-05 19:19:51,1999.90,999.90,1.00,99.90,1044913,28,20013,-66
2022-01-05 19:20:26,1999.90,999.90,1.00,99.90,1045027,28,20009,-54
2022-01-05 19:20:57,1999.90,999.90,1.00,99.90,1044354,28,20036,-65
2022-01-05 19:21:27,1999.90,999.90,1.00,99.90,1044875,28,20087,-64
2022-01-05 19:21:58,1999.90,999.90,1.00,99.90,1044933,28,20100,-67
2022-01-05 19:22:29,1999.90,999.90,1.00,99.90,1045004,28,20005,-68
2022-01-05 19:22:59,1999.90,999.90,1.00,99.90,1045012,28,20524,-63
2022-01-05 19:23:30,1999.90,999.90,0.90,99.90,1045100,28,20096,-66
2022-01-05 19:24:01,1999.90,999.90,0.90,99.90,1045054,28,20029,-58
2022-01-05 19:24:31,1999.90,999.90,1.00,99.90,1044968,28,20116,-66
2022-01-05 19:25:03,1999.90,999.90,1.00,99.90,1044633,28,20437,-62
2022-01-05 19:25:34,1999.90,999.90,0.90,99.90,1044587,28,20025,-66
2022-01-05 19:26:04,1999.90,999.90,1.00,99.90,1044634,28,20538,-54
2022-01-05 19:26:35,1999.90,999.90,0.90,99.90,1044685,28,20025,-66
2022-01-05 19:27:05,1999.90,999.90,0.90,99.90,1044758,28,20025,-62
2022-01-05 19:27:36,1999.90,999.90,0.90,99.90,1045025,28,20132,-65
2022-01-05 19:28:07,1999.90,999.90,1.00,99.90,1045062,28,20017,-66
2022-01-05 19:28:38,1999.90,999.90,1.00,99.90,1044460,28,20023,-55
2022-01-05 19:29:09,1999.90,999.90,1.00,99.90,1044649,28,20029,-64
2022-01-05 19:29:40,1999.90,999.90,1.00,99.90,1045088,28,20036,-66
2022-01-05 19:30:11,1999.90,999.90,1.00,99.90,1044954,28,20736,-62
2022-01-05 19:30:41,1999.90,999.90,1.00,99.90,1045128,28,20440,-53
2022-01-05 19:31:12,1999.90,999.90,1.00,99.90,1044898,28,20017,-65
2022-01-05 19:31:43,1999.90,999.90,1.00,99.90,1045108,28,20029,-63
2022-01-05 19:32:18,1999.90,999.90,1.00,99.90,1044947,28,20021,-63
2022-01-05 19:32:49,1999.90,999.90,1.00,99.90,1044538,28,20040,-59
2022-01-05 19:33:20,1999.90,999.90,0.90,99.90,1044277,28,20516,-64
2022-01-05 19:33:50,1999.90,999.90,0.90,99.90,1045003,28,20024,-52
2022-01-05 19:34:21,1999.90,999.90,0.90,99.90,1044946,28,20382,-65
2022-01-05 19:34:52,1999.90,999.90,0.90,99.90,1044974,28,20095,-66
2022-01-05 19:35:22,1999.90,999.90,0.90,99.90,1044859,28,20017,-69
2022-01-05 19:35:53,1999.90,999.90,0.90,99.90,1044961,28,20028,-61
2022-01-05 19:36:24,1999.90,999.90,0.90,99.90,1044934,28,20095,-62
2022-01-05 19:36:56,1999.90,999.90,1.00,99.90,1044295,28,20385,-68
2022-01-05 19:37:27,1999.90,999.90,0.90,99.90,1044682,28,20443,-53
2022-01-05 19:37:58,1999.90,999.90,0.90,99.90,1045008,28,20025,-52
2022-01-05 19:38:28,1999.90,999.90,0.90,99.90,1045034,28,20075,-56
2022-01-05 19:39:00,1999.90,999.90,0.90,99.90,1044914,28,20049,-56
2022-01-05 19:39:31,1999.90,999.90,0.90,99.90,1044892,28,20048,-57
2022-01-05 19:40:03,1999.90,999.90,1.00,99.90,1044614,28,20490,-57
2022-01-05 19:40:35,1999.90,999.90,0.90,99.90,1044690,28,20421,-58
2022-01-05 19:41:06,1999.90,999.90,1.00,99.90,1044599,28,20048,-61
2022-01-05 19:41:37,1999.90,999.90,1.00,99.90,1040974,28,20474,-63
2022-01-05 19:42:08,1999.90,999.90,1.00,99.90,1044695,28,20052,-56
2022-01-05 19:42:38,1999.90,999.90,0.90,99.90,1044598,28,20033,-53
2022-01-05 19:43:09,1999.90,999.90,0.90,99.90,1044618,28,20021,-57
2022-01-05 19:43:40,1999.90,999.90,1.00,99.90,1044886,28,20125,-53
2022-01-05 19:44:13,1999.90,999.90,0.90,99.90,1044873,28,20031,-55
2022-01-05 19:44:43,1999.90,999.90,1.00,99.90,1044913,28,20025,-63
2022-01-05 19:45:16,1999.90,999.90,1.00,99.90,1044886,28,20053,-61
2022-01-05 19:45:47,1999.90,999.90,1.00,99.90,1044664,28,20115,-59
2022-01-05 19:46:18,1999.90,999.90,0.90,99.90,1045025,28,20028,-60
2022-01-05 19:46:48,1999.90,999.90,1.00,99.90,1044985,28,20162,-59
2022-01-05 19:47:19,1999.90,999.90,1.00,99.90,1044838,28,20485,-54
2022-01-05 19:47:50,1999.90,999.90,1.00,99.90,1043885,28,20758,-59
2022-01-05 19:48:21,1999.90,999.90,1.00,99.90,1044792,28,20505,-62
2022-01-05 19:48:52,1999.90,999.90,1.00,99.90,1044439,28,20425,-61
2022-01-05 19:49:23,1999.90,999.90,1.00,99.90,1044960,28,20025,-69
2022-01-05 19:49:56,1999.90,999.90,1.00,99.90,1044617,28,20025,-55
2022-01-05 19:50:29,1999.90,999.90,1.00,99.90,1044866,28,20103,-66
2022-01-05 19:51:22,1999.90,999.90,1.00,99.90,1044790,28,20025,-67
2022-01-05 19:52:06,1999.90,999.90,1.00,99.90,1042695,28,20021,-59
2022-01-05 19:52:45,1999.90,999.90,1.00,99.90,1040428,28,20427,-64
2022-01-05 19:53:26,1999.90,999.90,1.00,99.90,1042460,28,20022,-58
2022-01-05 19:54:06,1999.90,999.90,1.00,99.90,1044461,28,20032,-70
2022-01-05 19:54:39,1999.90,999.90,1.00,99.90,1044440,28,20055,-61
2022-01-05 19:55:23,1999.90,999.90,0.90,99.90,1044823,28,20495,-58
2022-01-05 19:56:07,1999.90,999.90,0.90,99.90,1044772,28,20021,-63
2022-01-05 19:56:43,1999.90,999.90,1.00,99.90,1044962,28,20425,-59
2022-01-05 19:57:14,1999.90,999.90,1.00,99.90,1044892,28,20013,-54
2022-01-05 19:57:44,1999.90,999.90,1.00,99.90,1044915,28,20516,-60
2022-01-05 19:58:15,1999.90,999.90,1.00,99.90,1044313,28,20108,-58
2022-01-05 19:58:47,1999.90,999.90,1.00,99.90,1044588,28,20362,-60
2022-01-05 19:59:18,1999.90,999.90,1.00,99.90,1044426,28,20024,-62
2022-01-05 19:59:48,1999.90,999.90,1.00,99.90,1040818,28,20383,-59
2022-01-05 20:00:20,1999.90,999.90,1.00,99.90,1044460,28,20060,-65
2022-01-05 20:00:50,1999.90,999.90,1.00,99.90,1044553,28,20492,-68
2022-01-05 20:01:24,1999.90,999.90,1.00,99.90,1044699,28,20065,-67
2022-01-05 20:01:55,1999.90,999.90,1.00,99.90,1044729,28,20039,-69
2022-01-05 20:02:25,1999.90,999.90,1.00,99.90,1044721,28,20029,-63
2022-01-05 20:02:56,1999.90,999.90,1.00,99.90,1044052,28,20385,-64
2022-01-05 20:03:27,1999.90,999.90,1.00,99.90,1044959,28,20045,-66
2022-01-05 20:03:58,1999.90,999.90,1.00,99.90,1044616,28,20372,-62
2022-01-05 20:04:29,1999.90,999.90,1.00,99.90,1040312,28,20074,-67
2022-01-05 20:04:59,1999.90,999.90,1.00,99.90,1040519,28,20066,-67
2022-01-05 20:05:31,1999.90,999.90,1.00,99.90,1040768,28,20014,-66
2022-01-05 20:06:02,1999.90,999.90,1.00,99.90,1044619,28,20045,-66
2022-01-05 20:06:33,1999.90,999.90,1.00,99.90,1044795,28,20377,-67
2022-01-05 20:07:04,1999.90,999.90,1.00,99.90,1044931,28,20461,-67
2022-01-05 20:07:35,1999.90,999.90,1.00,99.90,1044841,28,20017,-70
2022-01-05 20:08:06,1999.90,999.90,1.00,99.90,1044872,28,20075,-61
2022-01-05 20:08:41,1999.90,999.90,1.00,99.90,1044857,28,20021,-62
2022-01-05 20:09:12,1999.90,999.90,1.00,99.90,1044916,28,20075,-65
2022-01-05 20:09:45,1999.90,999.90,1.00,99.90,1044920,28,20482,-62
2022-01-05 20:10:16,1999.90,999.90,1.00,99.90,1044919,28,20210,-58
2022-01-05 20:10:47,1999.90,999.90,1.00,99.90,1044853,28,20055,-63
2022-01-05 20:11:17,1999.90,999.90,1.00,99.90,1044919,28,20424,-66
2022-01-05 20:11:49,1999.90,999.90,1.00,99.90,1043346,28,20047,-65
2022-01-05 20:12:21,1999.90,999.90,1.00,99.90,1044340,28,20017,-61
2022-01-05 20:12:52,1999.90,999.90,1.00,99.90,1044568,28,20030,-62
2022-01-05 20:13:23,1999.90,999.90,1.10,99.90,1044851,28,20017,-61
2022-01-05 20:13:54,1999.90,999.90,1.00,99.90,1044797,28,20271,-63
2022-01-05 20:14:24,1999.90,999.90,1.10,99.90,1044895,28,20020,-66
2022-01-05 20:14:56,1999.90,999.90,1.10,99.90,1044651,28,20028,-58
2022-01-05 20:15:27,1999.90,999.90,1.10,99.90,1044915,28,20070,-63
2022-01-05 20:15:57,1999.90,999.90,1.10,99.90,1044899,28,20075,-62
2022-01-05 20:16:28,1999.90,999.90,1.10,99.90,1044923,28,20068,-65
2022-01-05 20:16:59,1999.90,999.90,1.00,99.90,1044564,28,20021,-61
2022-01-05 20:17:30,1999.90,999.90,1.10,99.90,1044606,28,20028,-64
2022-01-05 20:18:01,1999.90,999.90,1.10,99.90,1044864,28,20025,-62
2022-01-05 20:18:32,1999.90,999.90,1.10,99.90,1044790,28,20027,-57
2022-01-05 20:19:03,1999.90,999.90,1.00,99.90,1044606,28,20035,-63
2022-01-05 20:19:34,1999.90,999.90,1.10,99.90,1044849,28,20021,-62
2022-01-05 20:20:05,1999.90,999.90,1.00,99.90,1044819,28,20488,-65
2022-01-05 20:20:36,1999.90,999.90,1.10,99.90,1044966,28,20021,-65
2022-01-05 20:21:07,1999.90,999.90,1.10,99.90,1044828,28,20029,-64
2022-01-05 20:21:38,1999.90,999.90,1.10,99.90,1044822,28,20025,-61
2022-01-05 20:22:09,1999.90,999.90,1.10,99.90,1044809,28,20078,-66
2022-01-05 20:22:40,1999.90,999.90,1.10,99.90,1044806,28,20442,-60
2022-01-05 20:23:11,1999.90,999.90,1.10,99.90,1044754,28,20491,-59
2022-01-05 20:23:45,1999.90,999.90,1.10,99.90,1044879,28,20032,-61
2022-01-05 20:24:18,1999.90,999.90,1.10,99.90,1044743,28,20470,-60
2022-01-05 20:24:48,1999.90,999.90,1.10,99.90,1044514,28,20044,-69
2022-01-05 20:25:20,1999.90,999.90,1.10,99.90,1044178,28,20112,-65
2022-01-05 20:25:50,1999.90,999.90,1.10,99.90,1044806,28,20035,-64
2022-01-05 20:26:23,1999.90,999.90,1.10,99.90,1044930,28,20056,-59
2022-01-05 20:26:53,1999.90,999.90,1.10,99.90,1044723,28,20029,-59
2022-01-05 20:27:24,1999.90,999.90,1.10,99.90,1044752,28,20021,-69
2022-01-05 20:27:54,1999.90,999.90,1.10,99.90,1044865,28,20013,-56
2022-01-05 20:28:26,1999.90,999.90,1.20,99.90,1044868,28,20065,-67
2022-01-05 20:28:57,1999.90,999.90,1.10,99.90,1044764,28,20353,-59
2022-01-05 20:29:29,1999.90,999.90,1.10,99.90,1044796,28,20067,-68
2022-01-05 20:30:00,1999.90,999.90,1.10,99.90,1044451,28,20063,-66
2022-01-05 20:30:31,1999.90,999.90,1.10,99.90,1044522,28,20428,-66
2022-01-05 20:31:03,1999.90,999.90,1.10,99.90,1044521,28,20024,-63
2022-01-05 20:31:36,1999.90,999.90,1.10,99.90,1044487,28,20033,-70
2022-01-05 20:32:07,1999.90,999.90,1.10,99.90,1044732,28,20049,-67
2022-01-05 20:32:38,1999.90,999.90,1.10,99.90,1044485,28,20060,-63
2022-01-05 20:33:08,1999.90,999.90,1.10,99.90,1044845,28,20550,-65
2022-01-05 20:33:39,1999.90,999.90,1.20,99.90,1044343,28,20068,-65
2022-01-05 20:34:14,1999.90,999.90,1.10,99.90,1044513,28,20412,-61
2022-01-05 20:34:44,1999.90,999.90,1.10,99.90,1044385,28,20086,-66
2022-01-05 20:35:15,1999.90,999.90,1.10,99.90,1044523,28,20342,-54
2022-01-05 20:35:46,1999.90,999.90,1.10,99.90,1044418,28,20025,-58
2022-01-05 20:36:17,1999.90,999.90,1.20,99.90,1044477,28,20492,-59
2022-01-05 20:36:50,1999.90,999.90,1.10,99.90,1044787,28,20021,-63
2022-01-05 20:37:21,1999.90,999.90,1.10,99.90,1044845,28,20020,-66
2022-01-05 20:37:52,1999.90,999.90,1.20,99.90,1044613,28,20020,-64
2022-01-05 20:38:23,1999.90,999.90,1.20,99.90,1044831,28,20107,-65
2022-01-05 20:38:53,1999.90,999.90,1.10,99.90,1044864,28,20108,-63
2022-01-05 20:39:24,1999.90,999.90,1.20,99.90,1044484,28,20025,-66
2022-01-05 20:39:57,1999.90,999.90,1.20,99.90,1044420,28,20410,-59
2022-01-05 20:40:28,1999.90,999.90,1.20,99.90,1040371,28,20053,-66
2022-01-05 20:40:58,1999.90,999.90,1.20,99.90,1040752,28,20031,-62
2022-01-05 20:41:29,1999.90,999.90,1.10,99.90,1044543,28,20100,-62
2022-01-05 20:42:00,1999.90,999.90,1.20,99.90,1044403,28,20010,-58
2022-01-05 20:42:31,1999.90,999.90,1.10,99.90,1044795,28,20056,-64
2022-01-05 20:43:04,1999.90,999.90,1.10,99.90,1044737,28,20029,-63
2022-01-05 20:43:35,1999.90,999.90,1.10,99.90,1044875,28,20170,-56
2022-01-05 20:44:05,1999.90,999.90,1.10,99.90,1044641,28,20170,-57
2022-01-05 20:44:36,1999.90,999.90,1.20,99.90,1044700,28,20021,-65
2022-01-05 20:45:07,1999.90,999.90,1.10,99.90,1044811,28,20479,-67
2022-01-05 20:45:38,1999.90,999.90,1.20,99.90,1044823,28,20025,-68
2022-01-05 20:46:08,1999.90,999.90,1.20,99.90,1044745,28,20485,-68
2022-01-05 20:46:39,1999.90,999.90,1.20,99.90,1044837,28,20382,-66
2022-01-05 20:47:11,1999.90,999.90,1.10,99.90,1044493,28,20016,-67
2022-01-05 20:47:41,1999.90,999.90,1.10,99.90,1044094,28,20540,-68
2022-01-05 20:48:13,1999.90,999.90,1.10,99.90,1040161,28,20021,-62
2022-01-05 20:48:44,1999.90,999.90,1.20,99.90,1036650,28,20022,-60
2022-01-05 20:49:15,1999.90,999.90,1.20,99.90,1040355,28,20053,-55
2022-01-05 20:49:45,1999.90,999.90,1.10,99.90,1040753,28,20017,-54
2022-01-05 20:50:16,1999.90,999.90,1.20,99.90,1044385,28,20071,-64
2022-01-05 20:50:48,1999.90,999.90,1.20,99.90,1044767,28,20465,-64
2022-01-05 20:51:22,1999.90,999.90,1.10,99.90,1044683,28,20021,-57
2022-01-05 20:51:53,1999.90,999.90,1.10,99.90,1044782,28,20017,-56
2022-01-05 20:52:24,1999.90,999.90,1.10,99.90,1044692,28,20041,-65
2022-01-05 20:52:55,1999.90,999.90,1.20,99.90,1044794,28,20028,-66
2022-01-05 20:53:25,1999.90,999.90,1.20,99.90,1044772,28,20017,-64
2022-01-05 20:53:56,1999.90,999.90,1.10,99.90,1044750,28,20025,-56
2022-01-05 20:54:26,1999.90,999.90,1.20,99.90,1044661,28,20020,-64
2022-01-05 20:54:58,1999.90,999.90,1.10,99.90,1044778,28,20103,-63
2022-01-05 20:55:28,1999.90,999.90,1.10,99.90,1044787,28,20075,-61
2022-01-05 20:55:59,1999.90,999.90,1.20,99.90,1044695,28,20147,-62
2022-01-05 20:56:31,1999.90,999.90,1.10,99.90,1044379,28,20024,-64
2022-01-05 20:57:02,1999.90,999.90,1.10,99.90,1044439,28,20047,-63
2022-01-05 20:57:34,1999.90,999.90,1.20,99.90,1044396,28,20067,-62
2022-01-05 20:58:05,1999.90,999.90,1.10,99.90,1044406,28,20021,-68
2022-01-05 20:58:38,1999.90,999.90,1.20,99.90,1044580,28,20025,-66
2022-01-05 20:59:09,1999.90,999.90,1.10,99.90,1044744,28,20017,-67
2022-01-05 20:59:39,1999.90,999.90,1.10,99.90,1044752,28,20100,-68
2022-01-05 21:00:13,1999.90,999.90,1.10,99.90,1044736,28,20492,-65
2022-01-05 21:00:43,1999.90,999.90,1.10,99.90,1044300,28,20029,-68
2022-01-05 21:01:14,1999.90,999.90,1.10,99.90,1044408,28,20017,-65
2022-01-05 21:01:45,1999.90,999.90,1.10,99.90,1044255,28,20100,-69
2022-01-05 21:02:18,1999.90,999.90,1.20,99.90,1044448,28,20071,-67
2022-01-05 21:02:50,1999.90,999.90,1.20,99.90,1044667,28,20098,-68
2022-01-05 21:03:21,1999.90,999.90,1.10,99.90,1044661,28,20024,-67
2022-01-05 21:03:51,1999.90,999.90,1.10,99.90,1044708,28,20076,-55
2022-01-05 21:04:22,1999.90,999.90,1.20,99.90,1044660,28,20027,-70
2022-01-05 21:04:53,1999.90,999.90,1.20,99.90,1044618,28,20170,-53
2022-01-05 21:05:24,1999.90,999.90,1.20,99.90,1044677,28,20029,-65
2022-01-05 21:05:54,1999.90,999.90,1.20,99.90,1044348,28,20028,-55
2022-01-05 21:06:25,1999.90,999.90,1.20,99.90,1044402,28,20104,-57
2022-01-05 21:06:55,1999.90,999.90,1.20,99.90,1044217,28,20024,-60
2022-01-05 21:07:26,1999.90,999.90,1.20,99.90,1044353,28,20099,-63
2022-01-05 21:07:57,1999.90,999.90,1.20,99.90,1044729,28,20056,-58
2022-01-05 21:08:27,1999.90,999.90,1.20,99.90,1044708,28,20095,-57
2022-01-05 21:08:58,1999.90,999.90,1.20,99.90,1044182,28,20448,-63
2022-01-05 21:09:29,1999.90,999.90,1.20,99.90,1044407,28,20095,-61
2022-01-05 21:10:00,1999.90,999.90,1.20,99.90,1040316,28,20022,-63
2022-01-05 21:10:31,1999.90,999.90,1.10,99.90,1040408,28,20021,-62
2022-01-05 21:11:01,1999.90,999.90,1.10,99.90,1040138,28,20040,-65
2022-01-05 21:11:32,1999.90,999.90,1.20,99.90,1040539,28,20064,-65
2022-01-05 21:12:03,1999.90,999.90,1.20,99.90,1044353,28,20029,-64
2022-01-05 21:12:35,1999.90,999.90,1.20,99.90,1044301,28,20803,-68
2022-01-05 21:13:08,1999.90,999.90,1.20,99.90,1044570,28,20029,-63
2022-01-05 21:13:39,1999.90,999.90,1.20,99.90,1044524,28,20036,-68
2022-01-05 21:14:09,1999.90,999.90,1.20,99.90,1044678,28,20020,-69
2022-01-05 21:14:40,1999.90,999.90,1.20,99.90,1044680,28,20028,-62
2022-01-05 21:15:12,1999.90,999.90,1.20,99.90,1044538,28,20021,-66
2022-01-05 21:15:43,1999.90,999.90,1.20,99.90,1044644,28,20025,-63
2022-01-05 21:16:15,1999.90,999.90,1.20,99.90,1044643,28,20036,-62
2022-01-05 21:16:46,1999.90,999.90,1.20,99.90,1044602,28,20397,-54
2022-01-05 21:17:20,1999.90,999.90,1.20,99.90,1044172,28,20100,-64
2022-01-05 21:17:51,1999.90,999.90,1.10,99.90,1044624,28,20017,-61
2022-01-05 21:18:23,1999.90,999.90,1.20,99.90,1044610,28,20024,-58
2022-01-05 21:18:54,1999.90,999.90,1.20,99.90,1044627,28,20021,-71
2022-01-05 21:19:24,1999.90,999.90,1.20,99.90,1044583,28,20378,-66
2022-01-05 21:19:55,1999.90,999.90,1.10,99.90,1044613,28,20044,-65
2022-01-05 21:20:28,1999.90,999.90,1.10,99.90,1044738,28,20033,-67
2022-01-05 21:21:00,1999.90,999.90,1.10,99.90,1044577,28,20484,-64
2022-01-05 21:21:31,1999.90,999.90,1.10,99.90,1044583,28,20032,-66
2022-01-05 21:22:01,1999.90,999.90,1.10,99.90,1044663,28,20052,-67
2022-01-05 21:22:32,1999.90,999.90,1.10,99.90,1044592,28,20541,-63
2022-01-05 21:23:04,1999.90,999.90,1.10,99.90,1044594,28,20013,-62
2022-01-05 21:23:35,1999.90,999.90,1.10,99.90,1044199,28,20078,-69
2022-01-05 21:24:06,1999.90,999.90,1.10,99.90,1044175,28,20082,-65
2022-01-05 21:24:37,1999.90,999.90,1.10,99.90,1044316,28,20028,-62
2022-01-05 21:25:11,1999.90,999.90,1.20,99.90,1044320,28,20072,-67
2022-01-05 21:25:43,1999.90,999.90,1.10,99.90,1044313,28,20489,-66
2022-01-05 21:26:15,1999.90,999.90,1.10,99.90,1044686,28,20017,-64
2022-01-05 21:26:45,1999.90,999.90,1.10,99.90,1044640,28,20107,-72
2022-01-05 21:27:16,1999.90,999.90,1.20,99.90,1044614,28,20025,-63
2022-01-05 21:27:56,1999.90,999.90,1.20,99.90,1044488,28,20389,-67
2022-01-05 21:28:27,1999.90,999.90,1.20,99.90,1044701,28,20225,-69
2022-01-05 21:28:57,1999.90,999.90,1.20,99.90,1044587,28,20678,-67
2022-01-05 21:29:28,1999.90,999.90,1.20,99.90,1040098,28,20068,-67
2022-01-05 21:29:59,1999.90,999.90,1.10,99.90,1040155,28,20088,-65
2022-01-05 21:30:39,1999.90,999.90,1.20,99.90,1036030,28,20160,-64
2022-01-05 21:31:10,1999.90,999.90,1.10,99.90,1034693,28,20026,-68
2022-01-05 21:31:40,1999.90,999.90,1.10,99.90,1040189,28,20022,-74
2022-01-05 21:32:11,1999.90,999.90,1.10,99.90,1041517,28,20024,-66
2022-01-05 21:32:43,1999.90,999.90,1.20,99.90,1044044,28,20066,-64
2022-01-05 21:33:14,1999.90,999.90,1.20,99.90,1044548,28,20416,-61
2022-01-05 21:33:45,1999.90,999.90,1.10,99.90,1044569,28,20033,-65
2022-01-05 21:34:16,1999.90,999.90,1.20,99.90,1044579,28,20102,-60
2022-01-05 21:34:46,1999.90,999.90,1.10,99.90,1044700,28,20025,-62
2022-01-05 21:35:18,1999.90,999.90,1.10,99.90,1044607,28,20078,-61
2022-01-05 21:35:48,1999.90,999.90,1.20,99.90,1044578,28,20028,-64
2022-01-05 21:36:19,1999.90,999.90,1.20,99.90,1044416,28,20043,-64
2022-01-05 21:36:50,1999.90,999.90,1.20,99.90,1044261,28,20021,-73
2022-01-05 21:37:21,1999.90,999.90,1.10,99.90,1040153,28,20100,-63
2022-01-05 21:37:52,1999.90,999.90,1.10,99.90,1040090,28,20028,-64
2022-01-05 21:38:22,1999.90,999.90,1.10,99.90,1040414,28,20104,-63
2022-01-05 21:38:53,1999.90,999.90,1.20,99.90,1044325,28,20021,-64
2022-01-05 21:39:24,1999.90,999.90,1.20,99.90,1044295,28,20103,-66
2022-01-05 21:39:55,1999.90,999.90,1.20,99.90,1044575,28,20021,-58
2022-01-05 21:40:25,1999.90,999.90,1.10,99.90,1044585,28,20028,-68
2022-01-05 21:40:56,1999.90,999.90,1.20,99.90,1044578,28,20251,-70
2022-01-05 21:41:27,1999.90,999.90,1.10,99.90,1044651,28,20020,-69
2022-01-05 21:41:57,1999.90,999.90,1.20,99.90,1044607,28,20373,-65
2022-01-05 21:42:28,1999.90,999.90,1.10,99.90,1044497,28,20100,-62
2022-01-05 21:43:01,1999.90,999.90,1.10,99.90,1044168,28,20035,-56
2022-01-05 21:43:32,1999.90,999.90,1.10,99.90,1044283,28,20017,-69
2022-01-05 21:44:02,1999.90,999.90,1.10,99.90,1044283,28,20100,-69
2022-01-05 21:44:33,1999.90,999.90,1.20,99.90,1044144,28,20091,-62
2022-01-05 21:45:04,1999.90,999.90,1.20,99.90,1044369,28,20017,-61
2022-01-05 21:45:35,1999.90,999.90,1.20,99.90,1044606,28,20048,-60
2022-01-05 21:46:06,1999.90,999.90,1.10,99.90,1044562,28,20378,-67
2022-01-05 21:46:37,1999.90,999.90,1.10,99.90,1044482,28,20025,-59
2022-01-05 21:47:08,1999.90,999.90,1.20,99.90,1044532,28,20605,-71
2022-01-05 21:47:39,1999.90,999.90,1.10,99.90,1044238,28,20500,-72
2022-01-05 21:48:10,1999.90,999.90,1.20,99.90,1044535,28,20027,-67
2022-01-05 21:48:40,1999.90,999.90,1.10,99.90,1044488,28,20021,-60
2022-01-05 21:49:11,1999.90,999.90,1.20,99.90,1044533,28,20024,-67
2022-01-05 21:49:42,1999.90,999.90,1.20,99.90,1044327,28,20017,-68
2022-01-05 21:50:13,1999.90,999.90,1.10,99.90,1044230,28,20013,-67
2022-01-05 21:50:44,1999.90,999.90,1.20,99.90,1044191,28,20025,-67
2022-01-05 21:51:17,1999.90,999.90,1.20,99.90,1044218,28,20105,-70
2022-01-05 21:51:47,1999.90,999.90,1.20,99.90,1044703,28,20044,-68
2022-01-05 21:52:18,1999.90,999.90,1.20,99.90,1044567,28,20548,-63
2022-01-05 21:52:50,1999.90,999.90,1.20,99.90,1044107,28,20530,-62
2022-01-05 21:53:20,1999.90,999.90,1.20,99.90,1044184,28,20025,-66
2022-01-05 21:53:51,1999.90,999.90,1.20,99.90,1044301,28,20024,-64
2022-01-05 21:54:22,1999.90,999.90,1.20,99.90,1044252,28,20071,-69
2022-01-05 21:54:52,1999.90,999.90,1.10,99.90,1044568,28,20516,-62
2022-01-05 21:55:23,1999.90,999.90,1.10,99.90,1044278,28,20622,-65
2022-01-05 21:55:54,1999.90,999.90,1.10,99.90,1044280,28,20032,-58
2022-01-05 21:56:26,1999.90,999.90,1.10,99.90,1044255,28,20025,-67
2022-01-05 21:56:57,1999.90,999.90,1.20,99.90,1040276,28,20025,-68
2022-01-05 21:57:27,1999.90,999.90,1.20,99.90,1044274,28,20416,-64
2022-01-05 21:57:59,1999.90,999.90,1.10,99.90,1044302,28,20381,-62
2022-01-05 21:58:30,1999.90,999.90,1.10,99.90,1044293,28,20044,-66
2022-01-05 21:59:01,1999.90,999.90,1.10,99.90,1044098,28,20112,-60
2022-01-05 21:59:31,1999.90,999.90,1.10,99.90,1044200,28,20086,-64
2022-01-05 22:00:06,1999.90,999.90,1.10,99.90,1044227,28,20024,-73
2022-01-05 22:00:36,1999.90,999.90,1.10,99.90,1044268,28,20083,-68
2022-01-05 22:01:07,1999.90,999.90,1.00,99.90,1044440,28,20074,-70
2022-01-05 22:01:38,1999.90,999.90,1.10,99.90,1044394,28,20052,-67
2022-01-05 22:02:09,1999.90,999.90,1.00,99.90,1044217,28,20036,-68
2022-01-05 22:02:41,1999.90,999.90,1.00,99.90,1044453,28,20045,-63
2022-01-05 22:03:11,1999.90,999.90,1.00,99.90,1044448,28,20033,-65
2022-01-05 22:03:42,1999.90,999.90,1.00,99.90,1044401,28,20094,-66
2022-01-05 22:04:13,1999.90,999.90,1.00,99.90,1044516,28,20021,-69
2022-01-05 22:04:44,1999.90,999.90,1.00,99.90,1044386,28,20025,-69
2022-01-05 22:05:18,1999.90,999.90,1.00,99.90,1044401,28,20016,-65
2022-01-05 22:05:49,1999.90,999.90,1.00,99.90,1044555,28,20548,-67
2022-01-05 22:06:20,1999.90,999.90,1.00,99.90,1044583,28,20019,-65
2022-01-05 22:06:51,1999.90,999.90,1.00,99.90,1044136,28,20886,-64
2022-01-05 22:07:24,1999.90,999.90,1.00,99.90,1044114,28,20013,-67
2022-01-05 22:07:56,1999.90,999.90,0.90,99.90,1044230,28,20048,-69
2022-01-05 22:08:26,1999.90,999.90,0.90,99.90,1040762,28,20097,-71
2022-01-05 22:08:57,1999.90,999.90,0.90,99.90,1044190,28,20397,-68
2022-01-05 22:09:28,1999.90,999.90,0.90,99.90,1044137,28,20005,-71
2022-01-05 22:09:59,1999.90,999.90,0.90,99.90,1044132,28,20013,-70
2022-01-05 22:10:31,1999.90,999.90,0.90,99.90,1044530,28,20028,-72
2022-01-05 22:11:02,1999.90,999.90,0.90,99.90,1044408,28,20036,-69
2022-01-05 22:11:33,1999.90,999.90,0.90,99.90,1044385,28,20013,-72
2022-01-05 22:12:08,1999.90,999.90,0.90,99.90,1044441,28,20712,-74
2022-01-05 22:12:38,1999.90,999.90,0.90,99.90,1044449,28,20108,-70
2022-01-05 22:13:09,1999.90,999.90,0.90,99.90,1044463,28,20454,-65
2022-01-05 22:13:39,1999.90,999.90,0.90,99.90,1044405,28,20017,-65
2022-01-05 22:14:10,1999.90,999.90,1.00,99.90,1044021,28,20078,-69
2022-01-05 22:14:41,1999.90,999.90,0.90,99.90,1044188,28,20016,-64
2022-01-05 22:15:14,1999.90,999.90,0.90,99.90,1044099,28,20100,-65
2022-01-05 22:15:45,1999.90,999.90,0.90,99.90,1044057,28,20006,-68
2022-01-05 22:16:15,1999.90,999.90,0.90,99.90,1044173,28,20009,-70
2022-01-05 22:16:46,1999.90,999.90,1.00,99.90,1044230,28,20413,-72
2022-01-05 22:17:18,1999.90,999.90,1.00,99.90,1043804,28,20043,-69
2022-01-05 22:17:49,1999.90,999.90,1.00,99.90,1044118,28,20013,-70
2022-01-05 22:18:19,1999.90,999.90,1.00,99.90,1044528,28,20013,-69
2022-01-05 22:18:50,1999.90,999.90,1.00,99.90,1044498,28,20005,-69
2022-01-05 22:19:20,1999.90,999.90,1.00,99.90,1044438,28,20027,-63
2022-01-05 22:19:51,1999.90,999.90,1.00,99.90,1044433,28,20066,-68
2022-01-05 22:20:22,1999.90,999.90,1.00,99.90,1044469,28,20009,-68
2022-01-05 22:20:52,1999.90,999.90,1.00,99.90,1044459,28,20016,-65
2022-01-05 22:21:23,1999.90,999.90,1.00,99.90,1044430,28,20020,-72
2022-01-05 22:21:54,1999.90,999.90,1.00,99.90,1044382,28,20507,-73
2022-01-05 22:22:25,1999.90,999.90,1.00,99.90,1044500,28,20059,-66
2022-01-05 22:22:56,1999.90,999.90,1.00,99.90,1044057,28,20016,-71
2022-01-05 22:23:26,1999.90,999.90,1.00,99.90,1044240,28,20013,-72
2022-01-05 22:23:57,1999.90,999.90,1.00,99.90,1044064,28,20028,-76
2022-01-05 22:24:28,1999.90,999.90,0.90,99.90,1044098,28,20010,-71
2022-01-05 22:24:58,1999.90,999.90,0.90,99.90,1044410,28,20028,-70
2022-01-05 22:25:29,1999.90,999.90,0.90,99.90,1044092,28,20033,-67
2022-01-05 22:25:59,1999.90,999.90,0.90,99.90,1044068,28,20401,-68
2022-01-05 22:26:30,1999.90,999.90,0.90,99.90,1044203,28,20543,-68
2022-01-05 22:27:01,1999.90,999.90,0.90,99.90,1043960,28,20108,-72
2022-01-05 22:27:32,1999.90,999.90,0.90,99.90,1044460,28,20245,-71
2022-01-05 22:28:02,1999.90,999.90,0.90,99.90,1044244,28,20029,-68
2022-01-05 22:28:33,1999.90,999.90,0.90,99.90,1044454,28,20029,-73
2022-01-05 22:29:04,1999.90,999.90,0.90,99.90,1044343,28,20070,-69
2022-01-05 22:29:34,1999.90,999.90,0.90,99.90,1044395,28,20108,-68
2022-01-05 22:30:06,1999.90,999.90,0.90,99.90,1044301,28,20104,-68
2022-01-05 22:30:37,1999.90,999.90,0.90,99.90,1044033,28,20060,-70
2022-01-05 22:31:08,1999.90,999.90,0.90,99.90,1044124,28,20018,-71
2022-01-05 22:31:38,1999.90,999.90,0.90,99.90,1044166,28,20535,-70
2022-01-05 22:32:09,1999.90,999.90,0.90,99.90,1043576,28,20104,-70
2022-01-05 22:32:40,1999.90,999.90,0.90,99.90,1044469,28,20059,-68
2022-01-05 22:33:10,1999.90,999.90,0.90,99.90,1044374,28,20108,-70
2022-01-05 22:33:41,1999.90,999.90,0.90,99.90,1044445,28,20027,-71
2022-01-05 22:34:12,1999.90,999.90,0.90,99.90,1044275,28,20029,-70
2022-01-05 22:34:43,1999.90,999.90,0.90,99.90,1044437,28,20174,-71
2022-01-05 22:35:13,1999.90,999.90,0.90,99.90,1044379,28,20099,-71
2022-01-05 22:35:44,1999.90,999.90,0.90,99.90,1044476,28,20029,-69
2022-01-05 22:36:14,1999.90,999.90,0.90,99.90,1044355,28,20401,-69
2022-01-05 22:36:45,1999.90,999.90,0.80,99.90,1044432,28,20029,-69
2022-01-05 22:37:17,1999.90,999.90,0.80,99.90,1043965,28,20433,-70
2022-01-05 22:37:50,1999.90,999.90,0.80,99.90,1044182,28,20028,-70
2022-01-05 22:38:21,1999.90,999.90,0.80,99.90,1043993,28,20025,-69
2022-01-05 22:38:53,1999.90,999.90,0.80,99.90,1036703,28,20475,-68
2022-01-05 22:39:24,1999.90,999.90,0.80,99.90,1039979,28,20037,-69
2022-01-05 22:39:56,1999.90,999.90,0.80,99.90,1040068,28,20366,-68
2022-01-05 22:40:26,1999.90,999.90,0.90,99.90,1040485,28,20050,-68
2022-01-05 22:40:57,1999.90,999.90,0.90,99.90,1044408,28,20025,-67
2022-01-05 22:41:27,1999.90,999.90,0.90,99.90,1044432,28,20052,-64
2022-01-05 22:41:58,1999.90,999.90,0.90,99.90,1044404,28,20029,-68
2022-01-05 22:42:30,1999.90,999.90,0.90,99.90,1044013,28,20485,-68
2022-01-05 22:43:01,1999.90,999.90,0.90,99.90,1044057,28,20079,-60
2022-01-05 22:43:31,1999.90,999.90,0.90,99.90,1044069,28,20094,-70
2022-01-05 22:44:02,1999.90,999.90,0.90,99.90,1044103,28,20395,-68
2022-01-05 22:44:33,1999.90,999.90,0.90,99.90,1043901,28,20029,-68
2022-01-05 22:45:04,1999.90,999.90,0.90,99.90,1044122,28,20013,-68
2022-01-05 22:45:35,1999.90,999.90,0.90,99.90,1044160,28,20075,-69
2022-01-05 22:46:06,1999.90,999.90,0.90,99.90,1044141,28,20465,-67
2022-01-05 22:46:36,1999.90,999.90,0.90,99.90,1043988,28,20509,-69
2022-01-05 22:47:07,1999.90,999.90,0.90,99.90,1043562,28,20029,-64
2022-01-05 22:47:37,1999.90,999.90,0.90,99.90,1044170,28,20016,-65
2022-01-05 22:48:08,1999.90,999.90,1.00,99.90,1044140,28,20092,-67
2022-01-05 22:48:39,1999.90,999.90,1.00,99.90,1044981,28,20447,-64
2022-01-05 22:49:09,1999.90,999.90,0.90,99.90,1045198,28,20013,-60
2022-01-05 22:49:40,1999.90,999.90,0.90,99.90,1045278,28,20040,-66
2022-01-05 22:50:11,1999.90,999.90,1.00,99.90,1045260,28,20053,-67
2022-01-05 22:50:41,1999.90,999.90,0.90,99.90,1045290,28,20726,-70
2022-01-05 22:51:12,1999.90,999.90,0.90,99.90,1045096,28,20009,-60
2022-01-05 22:51:43,1999.90,999.90,1.00,99.90,1045327,28,20104,-60
2022-01-05 22:52:13,1999.90,999.90,0.90,99.90,1044806,28,20017,-69
2022-01-05 22:52:44,1999.90,999.90,1.00,99.90,1044935,28,20051,-67
2022-01-05 22:53:16,1999.90,999.90,1.00,99.90,1044714,28,20540,-70
2022-01-05 22:53:46,1999.90,999.90,1.00,99.90,1044969,28,20041,-64
2022-01-05 22:54:18,1999.90,999.90,1.00,99.90,1044925,28,20079,-65
2022-01-05 22:54:48,1999.90,999.90,1.00,99.90,1041117,28,20037,-55
2022-01-05 22:55:19,1999.90,999.90,1.00,99.90,1044814,28,20035,-59
2022-01-05 22:55:50,1999.90,999.90,1.00,99.90,1044959,28,20020,-58
2022-01-05 22:56:21,1999.90,999.90,1.00,99.90,1044932,28,20017,-66
2022-01-05 22:56:51,1999.90,999.90,1.00,99.90,1045182,28,20064,-74
2022-01-05 22:57:22,1999.90,999.90,1.00,99.90,1045144,28,20009,-66
2022-01-05 22:57:54,1999.90,999.90,1.00,99.90,1045217,28,20021,-63
2022-01-05 22:58:24,1999.90,999.90,1.00,99.90,1045217,28,20041,-66
2022-01-05 22:58:55,1999.90,999.90,1.00,99.90,1045199,28,20017,-63
2022-01-05 22:59:25,1999.90,999.90,1.00,99.90,1045066,28,20138,-66
2022-01-05 22:59:56,1999.90,999.90,1.00,99.90,1045191,28,20020,-61
2022-01-05 23:00:35,1999.90,999.90,1.00,99.90,1045236,28,20100,-65
2022-01-05 23:01:05,1999.90,999.90,1.00,99.90,1045132,28,20048,-67
2022-01-05 23:01:36,1999.90,999.90,1.00,99.90,1044791,28,20025,-57
2022-01-05 23:02:07,1999.90,999.90,1.00,99.90,1044355,28,20033,-69
2022-01-05 23:02:38,1999.90,999.90,1.00,99.90,1044894,28,20397,-59
2022-01-05 23:03:09,1999.90,999.90,1.00,99.90,1044913,28,20047,-56
2022-01-05 23:03:39,1999.90,999.90,1.00,99.90,1045122,28,20017,-65
2022-01-05 23:04:10,1999.90,999.90,1.00,99.90,1045227,28,20736,-59
2022-01-05 23:04:41,1999.90,999.90,1.00,99.90,1045129,28,20025,-64
2022-01-05 23:05:12,1999.90,999.90,1.00,99.90,1045225,28,20021,-65
2022-01-05 23:05:43,1999.90,999.90,1.00,99.90,1045083,28,20025,-58
2022-01-05 23:06:14,1999.90,999.90,1.00,99.90,1045248,28,20025,-60
2022-01-05 23:06:45,1999.90,999.90,1.00,99.90,1045138,28,20470,-65
2022-01-05 23:07:15,1999.90,999.90,1.00,99.90,1045199,28,20038,-61
2022-01-05 23:07:47,1999.90,999.90,1.00,99.90,1045070,28,20017,-67
2022-01-05 23:08:19,1999.90,999.90,1.00,99.90,1045206,28,20021,-61
2022-01-05 23:08:50,1999.90,999.90,1.00,99.90,1045212,28,20045,-63
2022-01-05 23:09:20,1999.90,999.90,1.00,99.90,1045128,28,20013,-62
2022-01-05 23:09:51,1999.90,999.90,1.00,99.90,1045127,28,20107,-67
2022-01-05 23:10:23,1999.90,999.90,1.00,99.90,1044838,28,20021,-72
2022-01-05 23:10:54,1999.90,999.90,1.00,99.90,1044725,28,20021,-70
2022-01-05 23:11:24,1999.90,999.90,1.00,99.90,1044890,28,20017,-66
2022-01-05 23:11:55,1999.90,999.90,1.00,99.90,1044755,28,20769,-65
2022-01-05 23:12:26,1999.90,999.90,1.00,99.90,1044887,28,20025,-67
2022-01-05 23:12:59,1999.90,999.90,1.00,99.90,1044775,28,20130,-71
2022-01-05 23:13:30,1999.90,999.90,1.00,99.90,1044856,28,20017,-68
2022-01-05 23:14:01,1999.90,999.90,1.00,99.90,1044749,28,20440,-58
2022-01-05 23:14:31,1999.90,999.90,1.00,99.90,1041178,28,20018,-69
2022-01-05 23:15:02,1999.90,999.90,1.00,99.90,1044760,28,20426,-67
2022-01-05 23:15:34,1999.90,999.90,1.00,99.90,1044859,28,20049,-59
2022-01-05 23:16:05,1999.90,999.90,1.00,99.90,1044769,28,20063,-68
2022-01-05 23:16:35,1999.90,999.90,1.00,99.90,1045156,28,20458,-68
2022-01-05 23:17:06,1999.90,999.90,1.00,99.90,1044799,28,20099,-71
2022-01-05 23:17:37,1999.90,999.90,1.00,99.90,1043005,28,20028,-69
2022-01-05 23:18:08,1999.90,999.90,0.90,99.90,1044463,28,20143,-56
2022-01-05 23:18:39,1999.90,999.90,1.00,99.90,1044920,28,20021,-60
2022-01-05 23:19:09,1999.90,999.90,1.00,99.90,1045050,28,20271,-59
2022-01-05 23:19:40,1999.90,999.90,1.00,99.90,1045078,28,20029,-57
2022-01-05 23:20:12,1999.90,999.90,1.00,99.90,1045113,28,20063,-62
2022-01-05 23:20:43,1999.90,999.90,1.00,99.90,1045072,28,20028,-66
2022-01-05 23:21:14,1999.90,999.90,1.00,99.90,1045149,28,20043,-71
2022-01-05 23:21:46,1999.90,999.90,1.00,99.90,1045138,28,20259,-57
2022-01-05 23:22:17,1999.90,999.90,1.00,99.90,1045010,28,20021,-68
2022-01-05 23:22:49,1999.90,999.90,1.00,99.90,1045081,28,20347,-64
2022-01-05 23:23:20,1999.90,999.90,1.00,99.90,1044997,28,20028,-70
2022-01-05 23:23:51,1999.90,999.90,1.00,99.90,1044998,28,20108,-66
2022-01-05 23:24:22,1999.90,999.90,1.00,99.90,1044615,28,20383,-57
2022-01-05 23:24:52,1999.90,999.90,1.00,99.90,1040623,28,20329,-59
2022-01-05 23:25:23,1999.90,999.90,1.00,99.90,1040659,28,20022,-69
2022-01-05 23:25:54,1999.90,999.90,1.00,99.90,1040853,28,20026,-63
2022-01-05 23:26:25,1999.90,999.90,1.00,99.90,1036592,28,20379,-62
2022-01-05 23:26:55,1999.90,999.90,0.90,99.90,1040667,28,20262,-65
2022-01-05 23:27:26,1999.90,999.90,0.90,99.90,1040675,28,20327,-62
2022-01-05 23:27:57,1999.90,999.90,0.90,99.90,1040902,28,20021,-67
2022-01-05 23:28:28,1999.90,999.90,0.90,99.90,1045042,28,20014,-68
2022-01-05 23:28:58,1999.90,999.90,0.90,99.90,1045004,28,20476,-62
2022-01-05 23:29:29,1999.90,999.90,0.90,99.90,1045102,28,20025,-65
2022-01-05 23:30:00,1999.90,999.90,0.90,99.90,1045035,28,20504,-68
2022-01-05 23:30:31,1999.90,999.90,0.90,99.90,1045035,28,20108,-64
2022-01-05 23:31:02,1999.90,999.90,0.90,99.90,1045112,28,20108,-70
2022-01-05 23:31:33,1999.90,999.90,0.90,99.90,1045010,28,20116,-61
2022-01-05 23:32:04,1999.90,999.90,0.80,99.90,1044777,28,20031,-65
2022-01-05 23:32:35,1999.90,999.90,0.90,99.90,1044976,28,20036,-64
2022-01-05 23:33:05,1999.90,999.90,0.90,99.90,1044991,28,20143,-60
2022-01-05 23:33:36,1999.90,999.90,0.90,99.90,1045108,28,20028,-59
2022-01-05 23:34:07,1999.90,999.90,0.90,99.90,1045093,28,20055,-65
2022-01-05 23:34:37,1999.90,999.90,0.90,99.90,1045033,28,20052,-55
2022-01-05 23:35:08,1999.90,999.90,0.90,99.90,1045102,28,20017,-65
2022-01-05 23:35:39,1999.90,999.90,0.90,99.90,1045024,28,20025,-60
2022-01-05 23:36:09,1999.90,999.90,0.90,99.90,1044758,28,20021,-63
2022-01-05 23:36:40,1999.90,999.90,0.90,99.90,1044739,28,20032,-62
2022-01-05 23:37:12,1999.90,999.90,0.90,99.90,1044727,28,20540,-59
2022-01-05 23:37:43,1999.90,999.90,0.90,99.90,1044836,28,20067,-72
2022-01-05 23:38:14,1999.90,999.90,0.90,99.90,1044933,28,20021,-71
2022-01-05 23:38:44,1999.90,999.90,0.90,99.90,1045023,28,20526,-61
2022-01-05 23:39:15,1999.90,999.90,0.90,99.90,1045007,28,20029,-59
2022-01-05 23:39:45,1999.90,999.90,0.90,99.90,1045081,28,20032,-59
2022-01-05 23:40:16,1999.90,999.90,0.90,99.90,1045054,28,20501,-67
2022-01-05 23:40:47,1999.90,999.90,0.90,99.90,1044623,28,20123,-66
2022-01-05 23:41:17,1999.90,999.90,0.90,99.90,1044707,28,20116,-68
2022-01-05 23:41:48,1999.90,999.90,0.90,99.90,1044837,28,20059,-60
2022-01-05 23:42:18,1999.90,999.90,0.90,99.90,1040703,28,20029,-65
2022-01-05 23:42:54,1999.90,999.90,0.80,99.90,1044746,28,20094,-59
2022-01-05 23:43:29,1999.90,999.90,0.90,99.90,1044706,28,20027,-63
2022-01-05 23:43:59,1999.90,999.90,0.90,99.90,1044795,28,20017,-69
2022-01-05 23:44:30,1999.90,999.90,0.90,99.90,1045059,28,20017,-62
2022-01-05 23:45:01,1999.90,999.90,0.90,99.90,1044941,28,20025,-63
2022-01-05 23:45:34,1999.90,999.90,0.80,99.90,1045111,28,20465,-64
2022-01-05 23:46:05,1999.90,999.90,0.90,99.90,1045072,28,20402,-59
2022-01-05 23:46:36,1999.90,999.90,0.90,99.90,1045028,28,20029,-62
2022-01-05 23:47:07,1999.90,999.90,0.90,99.90,1044604,28,20029,-66
2022-01-05 23:47:44,1999.90,999.90,0.90,99.90,1044991,28,20037,-66
2022-01-05 23:48:15,1999.90,999.90,0.90,99.90,1045073,28,20025,-54
2022-01-05 23:48:45,1999.90,999.90,0.90,99.90,1045074,28,20095,-59
2022-01-05 23:49:18,1999.90,999.90,0.90,99.90,1044923,28,20346,-56
2022-01-05 23:49:48,1999.90,999.90,0.90,99.90,1045077,28,20060,-56
2022-01-05 23:50:20,1999.90,999.90,0.80,99.90,1044951,28,20027,-51
2022-01-05 23:50:51,1999.90,999.90,0.80,99.90,1045061,28,20103,-68
2022-01-05 23:51:21,1999.90,999.90,0.90,99.90,1044858,28,20469,-56
2022-01-05 23:51:52,1999.90,999.90,0.90,99.90,1045077,28,20055,-56
2022-01-05 23:52:22,1999.90,999.90,0.90,99.90,1045075,28,20416,-53
2022-01-05 23:52:54,1999.90,999.90,0.90,99.90,1045065,28,20385,-63
2022-01-05 23:53:25,1999.90,999.90,0.90,99.90,1044838,28,20055,-60
2022-01-05 23:53:56,1999.90,999.90,0.90,99.90,1045032,28,20021,-66
2022-01-05 23:54:26,1999.90,999.90,0.90,99.90,1045000,28,20033,-61
2022-01-05 23:54:57,1999.90,999.90,0.90,99.90,1045079,28,20424,-57
2022-01-05 23:55:29,1999.90,999.90,0.80,99.90,1044951,28,20025,-54
2022-01-05 23:56:01,1999.90,999.90,0.80,99.90,1045071,28,20461,-69
2022-01-05 23:56:32,1999.90,999.90,0.90,99.90,1044921,28,20074,-72
2022-01-05 23:57:03,1999.90,999.90,0.90,99.90,1044949,28,20075,-57
2022-01-05 23:57:34,1999.90,999.90,0.80,99.90,1044958,28,20477,-65
2022-01-05 23:58:04,1999.90,999.90,0.80,99.90,1045011,28,20436,-61
2022-01-05 23:58:35,1999.90,999.90,0.80,99.90,1044977,28,20095,-57
2022-01-05 23:59:06,1999.90,999.90,0.80,99.90,1044954,28,20397,-66
2022-01-05 23:59:37,1999.90,999.90,0.80,99.90,1044183,28,20485,-58