2022-01-05 00:00:09,2.79,2.79,2.79,100.00,1020174,29,19913,-71
2022-01-05 00:00:39,2.85,2.85,2.85,100.00,1020564,29,19914,-72
2022-01-05 00:01:10,2.80,2.80,2.80,100.00,1020181,29,19902,-72
2022-01-05 00:01:40,2.74,2.74,2.74,100.00,1020274,29,19953,-73
2022-01-05 00:02:12,2.78,2.78,2.78,100.00,1020256,29,19902,-73
2022-01-05 00:02:43,2.82,2.82,2.82,100.00,1020693,29,20409,-73
2022-01-05 00:03:13,2.81,2.81,2.81,100.00,1024282,29,19985,-73
2022-01-05 00:03:43,2.81,2.81,2.81,100.00,1024212,29,19937,-72
2022-01-05 00:04:14,2.85,2.85,2.85,100.00,1024251,29,19910,-72
2022-01-05 00:04:45,2.80,2.80,2.80,100.00,1024656,29,19937,-72
2022-01-05 00:05:16,2.77,2.77,2.77,100.00,1025268,28,19907,-73
2022-01-05 00:05:46,2.64,2.64,2.64,100.00,1020258,29,19924,-73
2022-01-05 00:06:16,2.63,2.63,2.63,100.00,1020170,29,19929,-72
2022-01-05 00:06:47,2.67,2.67,2.67,100.00,1020363,29,19934,-70
2022-01-05 00:07:17,2.67,2.67,2.67,100.00,1016377,29,19950,-71
2022-01-05 00:07:47,2.70,2.70,2.70,100.00,1016316,29,19959,-71
2022-01-05 00:08:20,2.66,2.66,2.66,100.00,1016497,29,20318,-72
2022-01-05 00:08:50,2.58,2.58,2.58,100.00,1020467,29,19950,-72
2022-01-05 00:09:21,2.59,2.59,2.59,100.00,1020282,29,19966,-72
2022-01-05 00:09:51,2.48,2.48,2.48,100.00,1020156,29,19914,-71
2022-01-05 00:10:21,2.53,2.53,2.53,100.00,1020279,29,19907,-73
2022-01-05 00:10:52,2.56,2.56,2.56,100.00,1020300,29,19914,-73
2022-01-05 00:11:23,2.43,2.43,2.43,100.00,1027251,28,19911,-74
2022-01-05 00:11:53,2.32,2.32,2.32,100.00,1028316,28,19910,-74
2022-01-05 00:12:23,2.34,2.34,2.34,100.00,1032610,28,19918,-73
2022-01-05 00:12:54,2.40,2.40,2.40,100.00,1032573,28,19914,-74
2022-01-05 00:13:24,2.44,2.44,2.44,100.00,1032284,28,20414,-74
2022-01-05 00:13:56,2.45,2.45,2.45,100.00,1032107,28,19910,-73
2022-01-05 00:14:27,2.33,2.33,2.33,100.00,1032341,28,19909,-74
2022-01-05 00:14:57,2.36,2.36,2.36,100.00,1032164,28,20363,-74
2022-01-05 00:15:27,2.36,2.36,2.36,100.00,1031478,28,19933,-75
2022-01-05 00:15:58,2.37,2.37,2.37,100.00,1024962,28,19910,-75
2022-01-05 00:16:28,2.28,2.28,2.28,100.00,1028201,28,19945,-74
2022-01-05 00:16:58,2.17,2.17,2.17,100.00,1028202,28,19925,-73
2022-01-05 00:17:29,2.14,2.14,2.14,100.00,1028317,28,19938,-73
2022-01-05 00:17:59,2.22,2.22,2.22,100.00,1032148,28,20394,-72
2022-01-05 00:18:31,2.19,2.19,2.19,100.00,1032248,28,19910,-72
2022-01-05 00:19:02,2.01,2.01,2.01,100.00,1032262,28,20334,-73
2022-01-05 00:19:34,2.02,2.02,2.02,100.00,1032276,28,19909,-74
2022-01-05 00:20:05,2.05,2.05,2.05,100.00,1032339,28,19909,-73
2022-01-05 00:20:35,2.05,2.05,2.05,100.00,1028237,28,19968,-73
2022-01-05 00:21:05,2.17,2.17,2.17,100.00,1028116,28,20410,-73
2022-01-05 00:21:35,2.15,2.15,2.15,100.00,1028250,28,20396,-73
2022-01-05 00:22:06,2.10,2.10,2.10,100.00,1025880,28,19913,-72
2022-01-05 00:22:36,2.17,2.17,2.17,100.00,1024461,28,19950,-73
2022-01-05 00:23:06,2.15,2.15,2.15,100.00,1019477,29,20246,-72
2022-01-05 00:23:37,2.16,2.16,2.16,100.00,1020345,29,20005,-72
2022-01-05 00:24:08,2.11,2.11,2.11,100.00,1020151,29,19907,-72
2022-01-05 00:24:38,2.16,2.16,2.16,100.00,1020188,29,20348,-74
2022-01-05 00:25:08,2.24,2.24,2.24,100.00,1020225,29,20554,-75
2022-01-05 00:25:39,2.27,2.27,2.27,100.00,1020391,29,19911,-74
2022-01-05 00:26:09,2.31,2.31,2.31,100.00,1024431,29,19917,-74
2022-01-05 00:26:39,2.25,2.25,2.25,100.00,1024558,29,19914,-74
2022-01-05 00:27:10,2.23,2.23,2.23,100.00,1024527,28,19902,-74
2022-01-05 00:27:40,2.19,2.19,2.19,100.00,1020222,29,19974,-74
2022-01-05 00:28:11,2.22,2.22,2.22,100.00,1020223,29,19930,-74
2022-01-05 00:28:41,2.27,2.27,2.27,100.00,1020248,29,19966,-74
2022-01-05 00:29:11,2.29,2.29,2.29,100.00,1020243,29,19954,-74
2022-01-05 00:29:42,2.12,2.12,2.12,100.00,1020265,29,19907,-73
2022-01-05 00:30:12,2.20,2.20,2.20,100.00,1020265,29,19913,-75
2022-01-05 00:30:42,2.23,2.23,2.23,100.00,1020113,29,19907,-75
2022-01-05 00:31:13,2.21,2.21,2.21,100.00,1020264,29,19914,-74
2022-01-05 00:31:43,2.26,2.26,2.26,100.00,1020186,29,19919,-73
2022-01-05 00:32:13,2.28,2.28,2.28,100.00,1020296,29,19911,-74
2022-01-05 00:32:44,2.25,2.25,2.25,100.00,1024091,29,19973,-74
2022-01-05 00:33:15,2.24,2.24,2.24,100.00,1020194,29,20285,-74
2022-01-05 00:33:45,2.33,2.33,2.33,100.00,1020151,29,19915,-73
2022-01-05 00:34:16,2.31,2.31,2.31,100.00,1020269,29,19910,-73
2022-01-05 00:34:46,2.37,2.37,2.37,100.00,1019746,29,19979,-72
2022-01-05 00:35:16,2.42,2.42,2.42,100.00,1024156,29,19903,-72
2022-01-05 00:35:47,2.33,2.33,2.33,100.00,1020084,29,19965,-73
2022-01-05 00:36:17,2.29,2.29,2.29,100.00,1020281,29,20303,-72
2022-01-05 00:36:48,2.10,2.10,2.10,100.00,1020063,29,19915,-73
2022-01-05 00:37:18,2.10,2.10,2.10,100.00,1020282,29,20277,-72
2022-01-05 00:37:49,2.15,2.15,2.15,100.00,1020093,29,19930,-71
2022-01-05 00:38:19,2.24,2.24,2.24,100.00,1020230,29,20009,-73
2022-01-05 00:38:49,2.28,2.28,2.28,100.00,1018562,29,20073,-73
2022-01-05 00:39:20,2.26,2.26,2.26,100.00,1016082,29,19941,-71
2022-01-05 00:39:50,2.29,2.29,2.29,100.00,1020147,29,19914,-72
2022-01-05 00:40:20,2.28,2.28,2.28,100.00,1020249,29,19906,-72
2022-01-05 00:40:51,2.27,2.27,2.27,100.00,1024050,29,19906,-72
2022-01-05 00:41:21,2.38,2.38,2.38,100.00,1024559,29,20354,-72
2022-01-05 00:41:51,2.32,2.32,2.32,100.00,1024522,29,19906,-72
2022-01-05 00:42:22,2.22,2.22,2.22,100.00,1023862,28,19910,-73
2022-01-05 00:42:52,2.15,2.15,2.15,100.00,1022211,29,19918,-72
2022-01-05 00:43:22,2.12,2.12,2.12,100.00,1020028,29,19906,-71
2022-01-05 00:43:53,2.07,2.07,2.07,100.00,1020157,29,19929,-72
2022-01-05 00:44:24,2.06,2.06,2.06,100.00,1020193,29,20333,-72
2022-01-05 00:44:54,2.11,2.11,2.11,100.00,1023947,28,20286,-72
2022-01-05 00:45:25,2.10,2.10,2.10,100.00,1028065,28,19913,-70
2022-01-05 00:45:55,2.11,2.11,2.11,100.00,1028153,28,19960,-73
2022-01-05 00:46:26,2.18,2.18,2.18,100.00,1028109,28,19913,-72
2022-01-05 00:46:56,2.22,2.22,2.22,100.00,1028072,28,19948,-72
2022-01-05 00:47:26,2.25,2.25,2.25,100.00,1028054,28,19928,-72
2022-01-05 00:47:57,2.29,2.29,2.29,100.00,1028076,28,19903,-71
2022-01-05 00:48:30,2.32,2.32,2.32,100.00,1027967,28,19910,-74
2022-01-05 00:49:00,2.19,2.19,2.19,100.00,1024233,28,19914,-72
2022-01-05 00:49:30,2.27,2.27,2.27,100.00,1024072,29,20396,-73
2022-01-05 00:50:03,2.33,2.33,2.33,100.00,1020422,29,20073,-73
2022-01-05 00:50:34,2.39,2.39,2.39,100.00,1024239,29,20485,-71
2022-01-05 00:51:05,2.36,2.36,2.36,100.00,1020012,29,19911,-70
2022-01-05 00:51:35,2.34,2.34,2.34,100.00,1020644,29,20297,-72
2022-01-05 00:52:06,2.31,2.31,2.31,100.00,1023989,29,19906,-70
2022-01-05 00:52:36,2.31,2.31,2.31,100.00,1024370,28,20450,-71
2022-01-05 00:53:06,2.31,2.31,2.31,100.00,1024068,29,19945,-71
2022-01-05 00:53:38,2.38,2.38,2.38,100.00,1023249,29,19906,-72
2022-01-05 00:54:08,2.36,2.36,2.36,100.00,1020635,29,19911,-72
2022-01-05 00:54:40,2.36,2.36,2.36,100.00,1024275,28,19918,-72
2022-01-05 00:55:10,2.35,2.35,2.35,100.00,1022666,29,19907,-72
2022-01-05 00:55:41,2.36,2.36,2.36,100.00,1021175,29,20288,-71
2022-01-05 00:56:11,2.37,2.37,2.37,100.00,1024156,29,20368,-71
2022-01-05 00:56:41,2.49,2.49,2.49,100.00,1024281,28,19914,-72
2022-01-05 00:57:12,2.48,2.48,2.48,100.00,1026796,28,19920,-72
2022-01-05 00:57:42,2.54,2.54,2.54,100.00,1019898,29,20052,-72
2022-01-05 00:58:12,2.54,2.54,2.54,100.00,1020076,29,19913,-72
2022-01-05 00:58:43,2.53,2.53,2.53,100.00,1020082,29,19926,-72
2022-01-05 00:59:15,2.50,2.50,2.50,100.00,1020130,29,19913,-73
2022-01-05 00:59:46,2.52,2.52,2.52,100.00,1024194,29,19933,-71
2022-01-05 01:00:16,2.58,2.58,2.58,100.00,1025521,28,19977,-71
2022-01-05 01:00:46,2.63,2.63,2.63,100.00,1023895,28,20368,-71
2022-01-05 01:01:17,2.61,2.61,2.61,100.00,1022671,29,20266,-71
2022-01-05 01:01:47,2.48,2.48,2.48,100.00,1016607,29,19914,-72
2022-01-05 01:02:18,2.61,2.61,2.61,100.00,1020126,29,20011,-72
2022-01-05 01:02:48,2.50,2.50,2.50,100.00,1016065,29,19926,-72
2022-01-05 01:03:19,2.54,2.54,2.54,100.00,1018170,29,20175,-73
2022-01-05 01:03:49,2.58,2.58,2.58,100.00,1024000,29,20738,-72
2022-01-05 01:04:20,2.57,2.57,2.57,100.00,1024028,28,19938,-73
2022-01-05 01:04:50,2.56,2.56,2.56,100.00,1031873,28,19909,-73
2022-01-05 01:05:20,2.54,2.54,2.54,100.00,1028045,28,19910,-72
2022-01-05 01:05:51,2.43,2.43,2.43,100.00,1020020,29,19918,-73
2022-01-05 01:06:21,2.49,2.49,2.49,100.00,1019976,29,19922,-72
2022-01-05 01:06:51,2.47,2.47,2.47,100.00,1020017,29,19941,-73
2022-01-05 01:07:22,2.48,2.48,2.48,100.00,1022146,28,19959,-73
2022-01-05 01:07:52,2.55,2.55,2.55,100.00,1028039,28,19910,-74
2022-01-05 01:08:23,2.49,2.49,2.49,100.00,1019931,29,19914,-74
2022-01-05 01:08:53,2.43,2.43,2.43,100.00,1020061,29,19911,-72
2022-01-05 01:09:25,2.44,2.44,2.44,100.00,1020133,29,19910,-74
2022-01-05 01:09:56,2.52,2.52,2.52,100.00,1016465,29,19911,-74
2022-01-05 01:10:26,2.52,2.52,2.52,100.00,1023931,28,19921,-74
2022-01-05 01:10:56,2.57,2.57,2.57,100.00,1023986,29,20467,-74
2022-01-05 01:11:27,2.60,2.60,2.60,100.00,1016049,29,20472,-74
2022-01-05 01:11:57,2.61,2.61,2.61,100.00,1016081,29,20001,-74
2022-01-05 01:12:31,2.59,2.59,2.59,100.00,1016091,29,19918,-75
2022-01-05 01:13:01,2.47,2.47,2.47,100.00,1012980,29,19915,-75
2022-01-05 01:13:31,2.49,2.49,2.49,100.00,1020087,29,19911,-74
2022-01-05 01:14:02,2.49,2.49,2.49,100.00,1020037,29,19911,-75
2022-01-05 01:14:32,2.39,2.39,2.39,100.00,1018154,29,20065,-76
2022-01-05 01:15:03,2.36,2.36,2.36,100.00,1017566,29,19915,-75
2022-01-05 01:15:33,2.37,2.37,2.37,100.00,1020335,28,19911,-74
2022-01-05 01:16:04,2.37,2.37,2.37,100.00,1028301,28,19914,-75
2022-01-05 01:16:34,2.43,2.43,2.43,100.00,1023979,29,19914,-75
2022-01-05 01:17:05,2.42,2.42,2.42,100.00,1020045,29,19918,-76
2022-01-05 01:17:35,2.45,2.45,2.45,100.00,1016099,29,19950,-75
2022-01-05 01:18:05,2.48,2.48,2.48,100.00,1016140,29,19957,-75
2022-01-05 01:18:36,2.41,2.41,2.41,100.00,1016078,29,19911,-75
2022-01-05 01:19:08,2.49,2.49,2.49,100.00,1020085,29,19938,-75
2022-01-05 01:19:38,2.53,2.53,2.53,100.00,1020084,29,19919,-77
2022-01-05 01:20:11,2.57,2.57,2.57,100.00,1020425,29,19919,-77
2022-01-05 01:20:42,2.52,2.52,2.52,100.00,1019952,29,19922,-76
2022-01-05 01:21:13,2.58,2.58,2.58,100.00,1020524,29,19918,-74
2022-01-05 01:21:43,2.67,2.67,2.67,100.00,1023953,29,19918,-74
2022-01-05 01:22:13,2.66,2.66,2.66,100.00,1020837,28,20743,-73
2022-01-05 01:22:44,2.58,2.58,2.58,100.00,1025448,28,19966,-75
2022-01-05 01:23:14,2.64,2.64,2.64,100.00,1024198,28,19921,-74
2022-01-05 01:23:54,2.63,2.63,2.63,100.00,1020254,29,20037,-73
2022-01-05 01:24:25,2.60,2.60,2.60,100.00,1020003,29,19919,-72
2022-01-05 01:24:55,2.50,2.50,2.50,100.00,1019958,29,20265,-74
2022-01-05 01:25:26,2.50,2.50,2.50,100.00,1021469,29,19946,-74
2022-01-05 01:25:56,2.54,2.54,2.54,100.00,1024074,28,19915,-72
2022-01-05 01:26:27,2.58,2.58,2.58,100.00,1024146,28,19911,-72
2022-01-05 01:26:58,2.59,2.59,2.59,100.00,1024475,28,19951,-74
2022-01-05 01:27:28,2.67,2.67,2.67,100.00,1023641,29,19957,-72
2022-01-05 01:28:04,2.70,2.70,2.70,100.00,1019839,29,19926,-74
2022-01-05 01:28:35,2.68,2.68,2.68,100.00,1021594,28,19915,-74
2022-01-05 01:29:05,2.73,2.73,2.73,100.00,1024280,28,19914,-76
2022-01-05 01:29:35,2.70,2.70,2.70,100.00,1027779,28,20454,-73
2022-01-05 01:30:06,2.71,2.71,2.71,100.00,1027939,28,19914,-74
2022-01-05 01:30:36,2.69,2.69,2.69,100.00,1031036,28,19921,-74
2022-01-05 01:31:07,2.73,2.73,2.73,100.00,1028149,28,19921,-75
2022-01-05 01:31:37,2.72,2.72,2.72,100.00,1023917,29,19906,-74
2022-01-05 01:32:10,2.72,2.72,2.72,100.00,1020004,29,19950,-73
2022-01-05 01:32:41,2.75,2.75,2.75,100.00,1019931,29,19922,-74
2022-01-05 01:33:12,2.74,2.74,2.74,100.00,1019918,29,19919,-74
2022-01-05 01:33:42,2.70,2.70,2.70,100.00,1016587,29,20360,-74
2022-01-05 01:34:12,2.70,2.70,2.70,100.00,1020020,29,20065,-71
2022-01-05 01:34:43,2.77,2.77,2.77,100.00,1019987,29,19911,-72
2022-01-05 01:35:13,2.76,2.76,2.76,100.00,1015948,29,19911,-73
2022-01-05 01:35:43,2.73,2.73,2.73,100.00,1020078,29,20304,-73
2022-01-05 01:36:14,2.71,2.71,2.71,100.00,1019995,29,19914,-73
2022-01-05 01:36:44,2.66,2.66,2.66,100.00,1020034,29,19925,-74
2022-01-05 01:37:15,2.57,2.57,2.57,100.00,1024108,29,19911,-72
2022-01-05 01:37:48,2.62,2.62,2.62,100.00,1024371,29,20218,-71
2022-01-05 01:38:18,2.66,2.66,2.66,100.00,1024210,29,19911,-72
2022-01-05 01:38:49,2.67,2.67,2.67,100.00,1024273,29,19953,-72
2022-01-05 01:39:19,2.70,2.70,2.70,100.00,1024162,29,20297,-73
2022-01-05 01:39:49,2.68,2.68,2.68,100.00,1024302,29,19964,-73
2022-01-05 01:40:20,2.79,2.79,2.79,100.00,1024250,29,20000,-73
2022-01-05 01:40:50,2.67,2.67,2.67,100.00,1019900,29,20503,-74
2022-01-05 01:41:21,2.64,2.64,2.64,100.00,1019942,29,20302,-73
2022-01-05 01:41:51,2.62,2.62,2.62,100.00,1019947,29,19915,-73
2022-01-05 01:42:21,2.71,2.71,2.71,100.00,1019848,29,20123,-72
2022-01-05 01:42:52,2.71,2.71,2.71,100.00,1019896,29,19911,-72
2022-01-05 01:43:22,2.85,2.85,2.85,100.00,1023855,29,20335,-73
2022-01-05 01:43:52,2.86,2.86,2.86,100.00,1019898,29,19946,-71
2022-01-05 01:44:22,2.78,2.78,2.78,100.00,1020040,29,19911,-72
2022-01-05 01:44:53,2.79,2.79,2.79,100.00,1024922,28,20280,-72
2022-01-05 01:45:23,2.84,2.84,2.84,100.00,1023916,28,19918,-72
2022-01-05 01:45:53,2.85,2.85,2.85,100.00,1023765,29,19922,-73
2022-01-05 01:46:24,2.91,2.91,2.91,100.00,1023855,29,19922,-72
2022-01-05 01:46:54,2.85,2.85,2.85,100.00,1023925,29,19950,-72
2022-01-05 01:47:24,2.86,2.86,2.86,100.00,1023987,28,19915,-72
2022-01-05 01:47:55,2.92,2.92,2.92,100.00,1032101,28,19910,-72
2022-01-05 01:48:25,2.94,2.94,2.94,100.00,1032161,28,20328,-72
2022-01-05 01:48:56,2.95,2.95,2.95,100.00,1032103,28,19918,-72
2022-01-05 01:49:26,2.94,2.94,2.94,100.00,1032253,28,19905,-73
2022-01-05 01:49:56,2.87,2.87,2.87,100.00,1032159,28,20469,-72
2022-01-05 01:50:27,2.82,2.82,2.82,100.00,1032265,28,19902,-72
2022-01-05 01:50:57,2.88,2.88,2.88,100.00,1032254,28,19913,-71
2022-01-05 01:51:27,2.87,2.87,2.87,100.00,1017987,29,19906,-72
2022-01-05 01:51:58,2.68,2.68,2.68,100.00,1018044,29,19934,-72
2022-01-05 01:52:28,2.59,2.59,2.59,100.00,1019979,29,20012,-72
2022-01-05 01:52:59,2.71,2.71,2.71,100.00,1020133,28,19902,-72
2022-01-05 01:53:29,2.72,2.72,2.72,100.00,1024555,28,20000,-72
2022-01-05 01:54:00,2.72,2.72,2.72,100.00,1019824,29,19909,-73
2022-01-05 01:54:30,2.77,2.77,2.77,100.00,1019997,29,19946,-74
2022-01-05 01:55:01,2.76,2.76,2.76,100.00,1019931,29,19925,-73
2022-01-05 01:55:31,2.73,2.73,2.73,100.00,1019928,29,19902,-71
2022-01-05 01:56:02,2.77,2.77,2.77,100.00,1019786,29,19914,-71
2022-01-05 01:56:33,2.80,2.80,2.80,100.00,1019998,29,19903,-71
2022-01-05 01:57:03,2.76,2.76,2.76,100.00,1020054,29,20005,-71
2022-01-05 01:57:35,2.88,2.88,2.88,100.00,1027840,28,19928,-71
2022-01-05 01:58:05,2.85,2.85,2.85,100.00,1023618,29,20301,-72
2022-01-05 01:58:36,2.80,2.80,2.80,100.00,1023968,29,19997,-72
2022-01-05 01:59:06,2.83,2.83,2.83,100.00,1023836,29,20004,-72
2022-01-05 01:59:37,2.87,2.87,2.87,100.00,1024010,28,20428,-72
2022-01-05 02:00:07,2.90,2.90,2.90,100.00,1028004,28,19914,-72
2022-01-05 02:00:38,2.80,2.80,2.80,100.00,1027809,28,20402,-72
2022-01-05 02:01:09,2.77,2.77,2.77,100.00,1027681,28,19920,-72
2022-01-05 02:01:40,2.79,2.79,2.79,100.00,1024095,28,19918,-73
2022-01-05 02:02:10,2.78,2.78,2.78,100.00,1023594,28,20280,-71
2022-01-05 02:02:40,2.68,2.68,2.68,100.00,1023714,28,20008,-72
2022-01-05 02:03:12,2.71,2.71,2.71,100.00,1021873,28,19954,-73
2022-01-05 02:03:43,2.66,2.66,2.66,100.00,1023190,29,19987,-73
2022-01-05 02:04:13,2.69,2.69,2.69,100.00,1019651,29,20455,-75
2022-01-05 02:04:44,2.77,2.77,2.77,100.00,1019984,29,19915,-75
2022-01-05 02:05:17,2.73,2.73,2.73,100.00,1023728,28,19914,-74
2022-01-05 02:05:50,2.70,2.70,2.70,100.00,1024023,28,20057,-75
2022-01-05 02:06:21,2.72,2.72,2.72,100.00,1023636,29,19934,-73
2022-01-05 02:06:52,2.76,2.76,2.76,100.00,1023531,29,19921,-74
2022-01-05 02:07:22,2.77,2.77,2.77,100.00,1019757,29,19911,-74
2022-01-05 02:07:52,2.82,2.82,2.82,100.00,1019845,29,19911,-74
2022-01-05 02:08:23,2.82,2.82,2.82,100.00,1023638,29,20029,-74
2022-01-05 02:08:53,2.79,2.79,2.79,100.00,1019628,29,19938,-73
2022-01-05 02:09:26,2.74,2.74,2.74,100.00,1020124,29,19915,-74
2022-01-05 02:09:56,2.79,2.79,2.79,100.00,1019181,29,19944,-74
2022-01-05 02:10:26,2.88,2.88,2.88,100.00,1016576,29,19955,-72
2022-01-05 02:10:57,2.84,2.84,2.84,100.00,1019643,29,19926,-71
2022-01-05 02:11:27,2.64,2.64,2.64,100.00,1019459,29,19969,-71
2022-01-05 02:11:57,2.71,2.71,2.71,100.00,1015769,29,20284,-74
2022-01-05 02:12:29,2.66,2.66,2.66,100.00,1015785,29,19959,-72
2022-01-05 02:13:02,2.72,2.72,2.72,100.00,1014983,29,20005,-72
2022-01-05 02:13:32,2.77,2.77,2.77,100.00,1019800,29,20418,-72
2022-01-05 02:14:02,2.74,2.74,2.74,100.00,1019762,29,19918,-71
2022-01-05 02:14:33,2.78,2.78,2.78,100.00,1016266,29,19914,-72
2022-01-05 02:15:03,2.75,2.75,2.75,100.00,1019650,29,19911,-73
2022-01-05 02:15:34,2.77,2.77,2.77,100.00,1019721,29,20001,-73
2022-01-05 02:16:04,2.78,2.78,2.78,100.00,1019848,29,19914,-72
2022-01-05 02:16:38,2.79,2.79,2.79,100.00,1023774,29,19921,-71
2022-01-05 02:17:17,2.84,2.84,2.84,100.00,1020059,29,19911,-73
2022-01-05 02:17:56,2.85,2.85,2.85,100.00,1023475,29,20224,-73
2022-01-05 02:18:27,2.81,2.81,2.81,100.00,1023731,29,20013,-73
2022-01-05 02:19:00,2.82,2.82,2.82,100.00,1023629,29,20340,-73
2022-01-05 02:19:31,2.82,2.82,2.82,100.00,1021365,29,21250,-72
2022-01-05 02:20:01,2.87,2.87,2.87,100.00,1023620,29,19954,-74
2022-01-05 02:20:32,2.87,2.87,2.87,100.00,1019580,29,19925,-74
2022-01-05 02:21:05,2.77,2.77,2.77,100.00,1019584,29,19923,-73
2022-01-05 02:21:36,2.77,2.77,2.77,100.00,1020018,29,20006,-75
2022-01-05 02:22:06,2.75,2.75,2.75,100.00,1023144,28,19923,-74
2022-01-05 02:22:36,2.79,2.79,2.79,100.00,1020889,29,19950,-75
2022-01-05 02:23:07,2.85,2.85,2.85,100.00,1019711,29,20738,-74
2022-01-05 02:23:37,2.84,2.84,2.84,100.00,1018505,29,20344,-75
2022-01-05 02:24:08,2.85,2.85,2.85,100.00,1015758,29,19916,-75
2022-01-05 02:24:38,2.87,2.87,2.87,100.00,1019866,29,20005,-76
2022-01-05 02:25:09,2.92,2.92,2.92,100.00,1019590,29,20011,-74
2022-01-05 02:25:39,2.94,2.94,2.94,100.00,1020039,28,19918,-75
2022-01-05 02:26:10,2.99,2.99,2.99,100.00,1025357,28,19945,-75
2022-01-05 02:26:41,2.99,2.99,2.99,100.00,1023728,29,19917,-74
2022-01-05 02:27:11,2.92,2.92,2.92,100.00,1023579,29,19915,-75
2022-01-05 02:27:42,2.92,2.92,2.92,100.00,1023882,28,19910,-75
2022-01-05 02:28:15,2.95,2.95,2.95,100.00,1025908,28,19918,-76
2022-01-05 02:28:46,2.91,2.91,2.91,100.00,1023660,29,19997,-75
2022-01-05 02:29:16,2.91,2.91,2.91,100.00,1023583,29,19920,-75
2022-01-05 02:29:47,2.83,2.83,2.83,100.00,1019674,29,19911,-75
2022-01-05 02:30:18,2.82,2.82,2.82,100.00,1019312,29,19988,-75
2022-01-05 02:30:52,2.88,2.88,2.88,100.00,1019803,29,20380,-75
2022-01-05 02:31:22,2.90,2.90,2.90,100.00,1020390,29,19945,-72
2022-01-05 02:31:53,2.90,2.90,2.90,100.00,1023669,29,20307,-72
2022-01-05 02:32:23,2.91,2.91,2.91,100.00,1023687,29,19918,-72
2022-01-05 02:32:54,2.85,2.85,2.85,100.00,1024065,28,20009,-72
2022-01-05 02:33:24,2.89,2.89,2.89,100.00,1023496,29,19919,-72
2022-01-05 02:33:54,2.91,2.91,2.91,100.00,1023668,29,20005,-73
2022-01-05 02:34:25,2.91,2.91,2.91,100.00,1023562,29,20376,-73
2022-01-05 02:34:55,2.87,2.87,2.87,100.00,1023610,29,19945,-73
2022-01-05 02:35:28,2.74,2.74,2.74,100.00,1019608,29,19915,-73
2022-01-05 02:35:58,2.79,2.79,2.79,100.00,1019994,29,19958,-73
2022-01-05 02:36:31,2.82,2.82,2.82,100.00,1023928,28,19985,-73
2022-01-05 02:37:01,2.83,2.83,2.83,100.00,1023703,29,19910,-72
2022-01-05 02:37:32,2.78,2.78,2.78,100.00,1023661,29,20247,-73
2022-01-05 02:38:02,2.82,2.82,2.82,100.00,1027564,28,19997,-73
2022-01-05 02:38:32,2.80,2.80,2.80,100.00,1027561,28,19918,-73
2022-01-05 02:39:03,2.83,2.83,2.83,100.00,1023642,28,19911,-74
2022-01-05 02:39:33,2.76,2.76,2.76,100.00,1023715,28,20006,-75
2022-01-05 02:40:04,2.67,2.67,2.67,100.00,1023823,28,19915,-74
2022-01-05 02:40:34,2.72,2.72,2.72,100.00,1023934,28,19920,-74
2022-01-05 02:41:06,2.74,2.74,2.74,100.00,1023612,29,20405,-75
2022-01-05 02:41:37,2.74,2.74,2.74,100.00,1023666,28,19961,-75
2022-01-05 02:42:07,2.70,2.70,2.70,100.00,1023569,29,20166,-74
2022-01-05 02:42:38,2.73,2.73,2.73,100.00,1023552,29,19915,-73
2022-01-05 02:43:08,2.73,2.73,2.73,100.00,1023971,28,19921,-75
2022-01-05 02:43:39,2.78,2.78,2.78,100.00,1023986,28,19914,-74
2022-01-05 02:44:09,2.77,2.77,2.77,100.00,1023934,28,19919,-74
2022-01-05 02:44:43,2.72,2.72,2.72,100.00,1023995,28,19910,-74
2022-01-05 02:45:14,2.67,2.67,2.67,100.00,1019588,29,20019,-73
2022-01-05 02:45:44,2.72,2.72,2.72,100.00,1015848,29,19915,-73
2022-01-05 02:46:21,2.69,2.69,2.69,100.00,1022821,29,19962,-71
2022-01-05 02:46:51,2.65,2.65,2.65,100.00,1024658,28,19986,-71
2022-01-05 02:47:21,2.63,2.63,2.63,100.00,1023826,29,20009,-72
2022-01-05 02:47:52,2.58,2.58,2.58,100.00,1019734,29,20018,-73
2022-01-05 02:48:22,2.63,2.63,2.63,100.00,1015845,29,19934,-75
2022-01-05 02:48:53,2.69,2.69,2.69,100.00,1019756,29,20356,-72
2022-01-05 02:49:26,2.66,2.66,2.66,100.00,1015976,29,20112,-72
2022-01-05 02:49:57,2.64,2.64,2.64,100.00,1020614,28,19909,-74
2022-01-05 02:50:27,2.68,2.68,2.68,100.00,1023607,29,19997,-74
2022-01-05 02:50:58,2.72,2.72,2.72,100.00,1023045,28,19969,-73
2022-01-05 02:51:28,2.75,2.75,2.75,100.00,1013067,29,19938,-73
2022-01-05 02:52:00,2.63,2.63,2.63,100.00,1014911,29,19986,-72
2022-01-05 02:52:30,2.63,2.63,2.63,100.00,1019847,29,19907,-74
2022-01-05 02:53:00,2.67,2.67,2.67,100.00,1024112,28,19989,-72
2022-01-05 02:53:31,2.71,2.71,2.71,100.00,1027766,28,19912,-73
2022-01-05 02:54:02,2.74,2.74,2.74,100.00,1023675,29,20269,-70
2022-01-05 02:54:32,2.71,2.71,2.71,100.00,1022799,29,19914,-74
2022-01-05 02:55:03,2.58,2.58,2.58,100.00,1016549,29,19908,-72
2022-01-05 02:55:33,2.57,2.57,2.57,100.00,1020118,28,19907,-71
2022-01-05 02:56:06,2.55,2.55,2.55,100.00,1024187,28,19906,-71
2022-01-05 02:56:36,2.55,2.55,2.55,100.00,1023977,28,19906,-71
2022-01-05 02:57:07,2.61,2.61,2.61,100.00,1028610,28,20016,-71
2022-01-05 02:57:37,2.65,2.65,2.65,100.00,1021016,28,19963,-71
2022-01-05 02:58:07,2.65,2.65,2.65,100.00,1019555,29,19903,-70
2022-01-05 02:58:38,2.64,2.64,2.64,100.00,1019691,29,19911,-70
2022-01-05 02:59:08,2.56,2.56,2.56,100.00,1015822,29,20038,-70
2022-01-05 02:59:39,2.51,2.51,2.51,100.00,1019713,29,19911,-70
2022-01-05 03:00:10,2.54,2.54,2.54,100.00,1015619,29,19907,-72
2022-01-05 03:00:40,2.53,2.53,2.53,100.00,1015810,29,20001,-71
2022-01-05 03:01:10,2.59,2.59,2.59,100.00,1022312,28,19912,-72
2022-01-05 03:01:41,2.56,2.56,2.56,100.00,1022220,28,19915,-72
2022-01-05 03:02:11,2.60,2.60,2.60,100.00,1023519,29,19989,-72
2022-01-05 03:02:42,2.66,2.66,2.66,100.00,1027377,28,19922,-71
2022-01-05 03:03:12,2.56,2.56,2.56,100.00,1027594,28,20004,-71
2022-01-05 03:03:42,2.57,2.57,2.57,100.00,1027610,28,19914,-71
2022-01-05 03:04:13,2.61,2.61,2.61,100.00,1023657,28,19954,-72
2022-01-05 03:04:43,2.59,2.59,2.59,100.00,1023419,29,19920,-73
2022-01-05 03:05:14,2.56,2.56,2.56,100.00,1027526,28,20372,-73
2022-01-05 03:05:44,2.58,2.58,2.58,100.00,1023470,28,20313,-73
2022-01-05 03:06:14,2.58,2.58,2.58,100.00,1023646,29,20372,-72
2022-01-05 03:06:45,2.63,2.63,2.63,100.00,1023546,29,20416,-72
2022-01-05 03:07:16,2.64,2.64,2.64,100.00,1023670,28,20324,-72
2022-01-05 03:07:46,2.53,2.53,2.53,100.00,1021582,28,19914,-72
2022-01-05 03:08:17,2.57,2.57,2.57,100.00,1019818,29,20313,-73
2022-01-05 03:08:47,2.59,2.59,2.59,100.00,1015640,29,20461,-72
2022-01-05 03:09:18,2.59,2.59,2.59,100.00,1011713,29,19918,-73
2022-01-05 03:09:48,2.62,2.62,2.62,100.00,1015730,29,19915,-72
2022-01-05 03:10:19,2.64,2.64,2.64,100.00,1015823,29,19918,-72
2022-01-05 03:10:49,2.67,2.67,2.67,100.00,1019744,29,19918,-72
2022-01-05 03:11:19,2.52,2.52,2.52,100.00,1023809,28,19918,-73
2022-01-05 03:11:50,2.58,2.58,2.58,100.00,1023952,28,19915,-72
2022-01-05 03:12:20,2.64,2.64,2.64,100.00,1024296,29,20003,-72
2022-01-05 03:12:51,2.65,2.65,2.65,100.00,1024400,29,19910,-72
2022-01-05 03:13:23,2.64,2.64,2.64,100.00,1024237,29,20363,-72
2022-01-05 03:13:53,2.60,2.60,2.60,100.00,1028023,28,20323,-72
2022-01-05 03:14:24,2.58,2.58,2.58,100.00,1028358,28,19925,-72
2022-01-05 03:14:54,2.61,2.61,2.61,100.00,1028280,28,19921,-72
2022-01-05 03:15:24,2.59,2.59,2.59,100.00,1020070,29,19921,-72
2022-01-05 03:15:56,2.59,2.59,2.59,100.00,1016465,29,19915,-72
2022-01-05 03:16:26,2.59,2.59,2.59,100.00,1020372,29,19914,-72
2022-01-05 03:16:56,2.54,2.54,2.54,100.00,1016762,29,19911,-73
2022-01-05 03:17:27,2.56,2.56,2.56,100.00,1024278,29,20281,-72
2022-01-05 03:18:00,2.56,2.56,2.56,100.00,1024396,29,20333,-73
2022-01-05 03:18:30,2.45,2.45,2.45,100.00,1020977,29,20411,-74
2022-01-05 03:19:01,2.58,2.58,2.58,100.00,1024422,29,19910,-73
2022-01-05 03:19:31,2.59,2.59,2.59,100.00,1024104,29,19953,-73
2022-01-05 03:20:01,2.63,2.63,2.63,100.00,1024773,28,19910,-73
2022-01-05 03:20:32,2.66,2.66,2.66,100.00,1028130,28,20052,-73
2022-01-05 03:21:02,2.63,2.63,2.63,100.00,1024819,28,19942,-73
2022-01-05 03:21:33,2.61,2.61,2.61,100.00,1024676,28,19922,-73
2022-01-05 03:22:03,2.61,2.61,2.61,100.00,1027918,28,19917,-73
2022-01-05 03:22:33,2.65,2.65,2.65,100.00,1028106,28,20277,-73
2022-01-05 03:23:04,2.65,2.65,2.65,100.00,1026044,28,19975,-74
2022-01-05 03:23:34,2.63,2.63,2.63,100.00,1020198,29,19914,-73
2022-01-05 03:24:07,2.59,2.59,2.59,100.00,1020393,29,19933,-73
2022-01-05 03:24:38,2.55,2.55,2.55,100.00,1016601,29,20481,-73
2022-01-05 03:25:09,2.58,2.58,2.58,100.00,1020506,29,19918,-73
2022-01-05 03:25:40,2.59,2.59,2.59,100.00,1020155,29,19918,-73
2022-01-05 03:26:10,2.59,2.59,2.59,100.00,1020815,29,19911,-73
2022-01-05 03:26:41,2.57,2.57,2.57,100.00,1020209,29,19911,-74
2022-01-05 03:27:11,2.59,2.59,2.59,100.00,1020422,29,19915,-73
2022-01-05 03:27:51,2.57,2.57,2.57,100.00,1020243,29,19922,-73
2022-01-05 03:28:21,2.55,2.55,2.55,100.00,1017733,29,19973,-73
2022-01-05 03:28:52,2.59,2.59,2.59,100.00,1017437,29,20391,-73
2022-01-05 03:29:22,2.57,2.57,2.57,100.00,1021518,29,20001,-73
2022-01-05 03:29:56,2.51,2.51,2.51,100.00,1020169,29,19981,-73
2022-01-05 03:30:28,2.56,2.56,2.56,100.00,1015852,29,19911,-73
2022-01-05 03:30:58,2.59,2.59,2.59,100.00,1013503,29,19958,-73
2022-01-05 03:31:28,2.51,2.51,2.51,100.00,1016696,29,19915,-73
2022-01-05 03:31:59,2.53,2.53,2.53,100.00,1020070,29,19921,-74
2022-01-05 03:32:39,2.52,2.52,2.52,100.00,1020110,29,20388,-73
2022-01-05 03:33:12,2.58,2.58,2.58,100.00,1024119,29,19914,-73
2022-01-05 03:33:42,2.59,2.59,2.59,100.00,1024016,29,20058,-73
2022-01-05 03:34:18,2.63,2.63,2.63,100.00,1017472,29,19982,-73
2022-01-05 03:34:50,2.64,2.64,2.64,100.00,1019143,29,20344,-73
2022-01-05 03:35:21,2.58,2.58,2.58,100.00,1016762,29,19962,-73
2022-01-05 03:35:51,2.55,2.55,2.55,100.00,1017969,29,20580,-74
2022-01-05 03:36:21,2.42,2.42,2.42,100.00,1023867,29,19910,-73
2022-01-05 03:36:52,2.37,2.37,2.37,100.00,1023974,28,19914,-73
2022-01-05 03:37:22,2.40,2.40,2.40,100.00,1019971,29,19911,-73
2022-01-05 03:37:52,2.38,2.38,2.38,100.00,1017276,29,20031,-73
2022-01-05 03:38:24,2.39,2.39,2.39,100.00,1016232,29,20001,-74
2022-01-05 03:38:54,2.41,2.41,2.41,100.00,1016385,29,20355,-73
2022-01-05 03:39:24,2.43,2.43,2.43,100.00,1016271,29,19925,-73
2022-01-05 03:39:57,2.47,2.47,2.47,100.00,1016165,29,20382,-73
2022-01-05 03:40:28,2.47,2.47,2.47,100.00,1016050,29,19918,-73
2022-01-05 03:40:58,2.43,2.43,2.43,100.00,1016437,29,20010,-73
2022-01-05 03:41:29,2.51,2.51,2.51,100.00,1022667,29,19921,-73
2022-01-05 03:41:59,2.55,2.55,2.55,100.00,1023950,29,19978,-73
2022-01-05 03:42:29,2.51,2.51,2.51,100.00,1019826,29,19919,-73
2022-01-05 03:43:00,2.54,2.54,2.54,100.00,1019822,29,19926,-73
2022-01-05 03:43:30,2.47,2.47,2.47,100.00,1019993,29,20001,-73
2022-01-05 03:44:04,2.47,2.47,2.47,100.00,1017712,29,20101,-73
2022-01-05 03:44:34,2.41,2.41,2.41,100.00,1022750,29,20973,-74
2022-01-05 03:45:05,2.32,2.32,2.32,100.00,1024014,29,19914,-74
2022-01-05 03:45:36,2.39,2.39,2.39,100.00,1024027,29,20132,-72
2022-01-05 03:46:06,2.39,2.39,2.39,100.00,1019869,29,20465,-72
2022-01-05 03:46:36,2.39,2.39,2.39,100.00,1020003,29,20162,-73
2022-01-05 03:47:07,2.38,2.38,2.38,100.00,1019991,29,19922,-73
2022-01-05 03:47:38,2.40,2.40,2.40,100.00,1020047,29,19919,-71
2022-01-05 03:48:09,2.42,2.42,2.42,100.00,1019769,29,19906,-71
2022-01-05 03:48:46,2.42,2.42,2.42,100.00,1019763,29,19942,-71
2022-01-05 03:49:17,2.43,2.43,2.43,100.00,1016693,29,19911,-72
2022-01-05 03:49:47,2.42,2.42,2.42,100.00,1017377,29,19907,-72
2022-01-05 03:50:18,2.42,2.42,2.42,100.00,1017019,29,19919,-72
2022-01-05 03:50:48,2.41,2.41,2.41,100.00,1019005,29,19907,-71
2022-01-05 03:51:18,2.47,2.47,2.47,100.00,1017101,29,20380,-72
2022-01-05 03:51:49,2.42,2.42,2.42,100.00,1018855,29,19954,-71
2022-01-05 03:52:19,2.29,2.29,2.29,100.00,1012310,29,19967,-71
2022-01-05 03:52:49,2.35,2.35,2.35,100.00,1014813,29,20553,-73
2022-01-05 03:53:20,2.27,2.27,2.27,100.00,1016020,29,20396,-72
2022-01-05 03:53:50,2.27,2.27,2.27,100.00,1012041,29,19999,-73
2022-01-05 03:54:21,2.31,2.31,2.31,100.00,1019796,29,19907,-73
2022-01-05 03:54:51,2.35,2.35,2.35,100.00,1015950,29,20344,-74
2022-01-05 03:55:21,2.40,2.40,2.40,100.00,1015959,29,20008,-73
2022-01-05 03:55:52,2.37,2.37,2.37,100.00,1019807,29,20048,-73
2022-01-05 03:56:22,2.35,2.35,2.35,100.00,1019917,29,19906,-73
2022-01-05 03:56:52,2.27,2.27,2.27,100.00,1019801,29,19914,-73
2022-01-05 03:57:25,2.31,2.31,2.31,100.00,1019961,29,20349,-72
2022-01-05 03:57:55,2.34,2.34,2.34,100.00,1019952,29,19925,-72
2022-01-05 03:58:25,2.33,2.33,2.33,100.00,1019969,29,19930,-72
2022-01-05 03:58:56,2.26,2.26,2.26,100.00,1014053,29,20192,-72
2022-01-05 03:59:26,2.29,2.29,2.29,100.00,1012181,29,20306,-72
2022-01-05 03:59:56,2.27,2.27,2.27,100.00,1016207,29,20001,-71
2022-01-05 04:00:29,2.25,2.25,2.25,100.00,1016253,29,19913,-72
2022-01-05 04:00:59,2.27,2.27,2.27,100.00,1021786,29,20009,-71
2022-01-05 04:01:30,2.14,2.14,2.14,100.00,1023990,29,20002,-71
2022-01-05 04:02:00,2.15,2.15,2.15,100.00,1023943,29,19914,-71
2022-01-05 04:02:31,2.23,2.23,2.23,100.00,1026789,28,19956,-71
2022-01-05 04:03:01,2.28,2.28,2.28,100.00,1026826,28,19921,-72
2022-01-05 04:03:31,2.29,2.29,2.29,100.00,1024411,28,20308,-72
2022-01-05 04:04:02,2.32,2.32,2.32,100.00,1024026,29,20005,-71
2022-01-05 04:04:32,2.24,2.24,2.24,100.00,1024049,28,19999,-71
2022-01-05 04:05:03,2.20,2.20,2.20,100.00,1024103,29,19969,-72
2022-01-05 04:05:33,2.28,2.28,2.28,100.00,1023984,29,20021,-71
2022-01-05 04:06:05,2.31,2.31,2.31,100.00,1024394,28,19918,-71
2022-01-05 04:06:35,2.30,2.30,2.30,100.00,1024463,28,19911,-72
2022-01-05 04:07:06,2.31,2.31,2.31,100.00,1024380,28,19953,-72
2022-01-05 04:07:36,2.34,2.34,2.34,100.00,1025764,28,19913,-72
2022-01-05 04:08:06,2.38,2.38,2.38,100.00,1024434,28,19914,-71
2022-01-05 04:08:37,2.29,2.29,2.29,100.00,1024437,28,19937,-71
2022-01-05 04:09:07,2.31,2.31,2.31,100.00,1024405,28,19914,-71
2022-01-05 04:09:37,2.31,2.31,2.31,100.00,1024342,28,19906,-71
2022-01-05 04:10:08,2.28,2.28,2.28,100.00,1024385,28,19944,-72
2022-01-05 04:10:39,2.20,2.20,2.20,100.00,1024430,28,19957,-72
2022-01-05 04:11:09,2.23,2.23,2.23,100.00,1024408,28,20317,-72
2022-01-05 04:11:40,2.23,2.23,2.23,100.00,1024306,28,19908,-72
2022-01-05 04:12:13,2.27,2.27,2.27,100.00,1024412,28,19922,-72
2022-01-05 04:12:43,2.22,2.22,2.22,100.00,1024428,28,20374,-72
2022-01-05 04:13:15,2.18,2.18,2.18,100.00,1024392,28,19911,-72
2022-01-05 04:13:45,2.23,2.23,2.23,100.00,1024376,28,20563,-73
2022-01-05 04:14:18,2.22,2.22,2.22,100.00,1024418,28,19910,-73
2022-01-05 04:14:48,2.19,2.19,2.19,100.00,1024486,28,19969,-72
2022-01-05 04:15:19,2.12,2.12,2.12,100.00,1024335,28,19965,-72
2022-01-05 04:15:49,2.16,2.16,2.16,100.00,1023959,28,20014,-72
2022-01-05 04:16:19,2.18,2.18,2.18,100.00,1024051,29,20489,-72
2022-01-05 04:16:50,2.21,2.21,2.21,100.00,1027987,28,20292,-72
2022-01-05 04:17:21,2.16,2.16,2.16,100.00,1027973,28,19910,-72
2022-01-05 04:17:51,2.10,2.10,2.10,100.00,1024024,28,20347,-72
2022-01-05 04:18:22,2.10,2.10,2.10,100.00,1024145,28,19913,-72
2022-01-05 04:18:52,2.15,2.15,2.15,100.00,1024443,28,19907,-74
2022-01-05 04:19:23,2.10,2.10,2.10,100.00,1024102,28,19973,-72
2022-01-05 04:19:54,2.16,2.16,2.16,100.00,1023992,28,19907,-73
2022-01-05 04:20:24,2.21,2.21,2.21,100.00,1024155,28,19910,-73
2022-01-05 04:20:54,2.22,2.22,2.22,100.00,1024098,29,19913,-72
2022-01-05 04:21:25,2.28,2.28,2.28,100.00,1028190,28,19907,-72
2022-01-05 04:21:58,2.23,2.23,2.23,100.00,1027838,28,19906,-72
2022-01-05 04:22:31,2.32,2.32,2.32,100.00,1023987,28,19907,-72
2022-01-05 04:23:02,2.28,2.28,2.28,100.00,1016466,29,20010,-74
2022-01-05 04:23:32,2.29,2.29,2.29,100.00,1019464,29,20019,-73
2022-01-05 04:24:02,2.31,2.31,2.31,100.00,1015616,29,19911,-73
2022-01-05 04:24:33,2.28,2.28,2.28,100.00,1016536,29,19917,-73
2022-01-05 04:25:04,2.24,2.24,2.24,100.00,1024252,28,19917,-73
2022-01-05 04:25:34,2.28,2.28,2.28,100.00,1020224,28,19918,-73
2022-01-05 04:26:04,2.31,2.31,2.31,100.00,1024361,28,20288,-72
2022-01-05 04:26:37,2.29,2.29,2.29,100.00,1024510,28,19965,-72
2022-01-05 04:27:07,2.23,2.23,2.23,100.00,1024407,28,19993,-72
2022-01-05 04:27:38,2.26,2.26,2.26,100.00,1020022,29,19907,-72
2022-01-05 04:28:08,2.27,2.27,2.27,100.00,1024063,29,20431,-72
2022-01-05 04:28:40,2.31,2.31,2.31,100.00,1027889,28,19906,-71
2022-01-05 04:29:11,2.33,2.33,2.33,100.00,1024131,29,19958,-72
2022-01-05 04:29:41,2.32,2.32,2.32,100.00,1020125,29,19929,-72
2022-01-05 04:30:12,2.33,2.33,2.33,100.00,1020065,29,20292,-72
2022-01-05 04:30:42,2.33,2.33,2.33,100.00,1020399,29,20024,-72
2022-01-05 04:31:12,2.32,2.32,2.32,100.00,1024233,28,19914,-72
2022-01-05 04:31:43,2.33,2.33,2.33,100.00,1024548,28,20328,-72
2022-01-05 04:32:13,2.30,2.30,2.30,100.00,1019775,29,19949,-72
2022-01-05 04:32:44,2.30,2.30,2.30,100.00,1016099,29,19911,-73
2022-01-05 04:33:14,2.37,2.37,2.37,100.00,1016114,29,20280,-72
2022-01-05 04:33:44,2.33,2.33,2.33,100.00,1016164,29,19923,-72
2022-01-05 04:34:14,2.33,2.33,2.33,100.00,1019948,29,20050,-72
2022-01-05 04:34:45,2.35,2.35,2.35,100.00,1024282,28,19918,-72
2022-01-05 04:35:15,2.34,2.34,2.34,100.00,1024197,28,19965,-73
2022-01-05 04:35:45,2.38,2.38,2.38,100.00,1024273,28,19914,-73
2022-01-05 04:36:16,2.36,2.36,2.36,100.00,1024216,28,19911,-73
2022-01-05 04:36:47,2.41,2.41,2.41,100.00,1024343,28,20420,-74
2022-01-05 04:37:18,2.40,2.40,2.40,100.00,1022783,29,19914,-73
2022-01-05 04:37:48,2.42,2.42,2.42,100.00,1020096,29,20328,-73
2022-01-05 04:38:18,2.40,2.40,2.40,100.00,1019985,29,19919,-73
2022-01-05 04:38:49,2.40,2.40,2.40,100.00,1016128,29,19919,-73
2022-01-05 04:39:19,2.42,2.42,2.42,100.00,1020087,29,20765,-73
2022-01-05 04:39:50,2.45,2.45,2.45,100.00,1023975,29,19914,-74
2022-01-05 04:40:20,2.48,2.48,2.48,100.00,1023891,28,20033,-73
2022-01-05 04:40:50,2.49,2.49,2.49,100.00,1025836,28,19920,-73
2022-01-05 04:41:20,2.50,2.50,2.50,100.00,1023898,29,19907,-73
2022-01-05 04:41:51,2.45,2.45,2.45,100.00,1027931,28,19910,-73
2022-01-05 04:42:21,2.45,2.45,2.45,100.00,1027819,28,19924,-73
2022-01-05 04:42:51,2.47,2.47,2.47,100.00,1027963,28,19906,-73
2022-01-05 04:43:22,2.46,2.46,2.46,100.00,1023937,28,19954,-73
2022-01-05 04:43:52,2.45,2.45,2.45,100.00,1024345,28,19969,-71
2022-01-05 04:44:22,2.45,2.45,2.45,100.00,1023983,28,20005,-72
2022-01-05 04:44:56,2.42,2.42,2.42,100.00,1023934,28,19906,-71
2022-01-05 04:45:26,2.39,2.39,2.39,100.00,1023971,28,19907,-72
2022-01-05 04:45:56,2.42,2.42,2.42,100.00,1027607,28,19917,-72
2022-01-05 04:46:27,2.32,2.32,2.32,100.00,1023786,29,19965,-72
2022-01-05 04:46:57,2.39,2.39,2.39,100.00,1019990,29,19913,-72
2022-01-05 04:47:27,2.39,2.39,2.39,100.00,1019866,29,19950,-71
2022-01-05 04:47:58,2.36,2.36,2.36,100.00,1016159,29,20281,-72
2022-01-05 04:48:29,2.35,2.35,2.35,100.00,1019967,29,19918,-71
2022-01-05 04:48:59,2.39,2.39,2.39,100.00,1024173,28,19965,-71
2022-01-05 04:49:30,2.42,2.42,2.42,100.00,1024245,28,19993,-72
2022-01-05 04:50:00,2.40,2.40,2.40,100.00,1019924,29,19903,-72
2022-01-05 04:50:30,2.42,2.42,2.42,100.00,1019931,29,19994,-72
2022-01-05 04:51:01,2.40,2.40,2.40,100.00,1019926,29,20285,-71
2022-01-05 04:51:31,2.39,2.39,2.39,100.00,1023742,29,19962,-71
2022-01-05 04:52:01,2.33,2.33,2.33,100.00,1023985,28,19914,-71
2022-01-05 04:52:32,2.32,2.32,2.32,100.00,1027823,28,19908,-72
2022-01-05 04:53:02,2.38,2.38,2.38,100.00,1027766,28,19914,-72
2022-01-05 04:53:32,2.35,2.35,2.35,100.00,1027794,28,19909,-72
2022-01-05 04:54:03,2.37,2.37,2.37,100.00,1027903,28,19921,-72
2022-01-05 04:54:34,2.37,2.37,2.37,100.00,1023978,28,20002,-71
2022-01-05 04:55:04,2.37,2.37,2.37,100.00,1023857,28,19918,-72
2022-01-05 04:55:34,2.39,2.39,2.39,100.00,1024223,28,19985,-72
2022-01-05 04:56:05,2.46,2.46,2.46,100.00,1024253,28,19915,-71
2022-01-05 04:56:35,2.44,2.44,2.44,100.00,1024254,28,19913,-74
2022-01-05 04:57:06,2.43,2.43,2.43,100.00,1024248,28,19914,-74
2022-01-05 04:57:36,2.46,2.46,2.46,100.00,1024236,28,19909,-75
2022-01-05 04:58:06,2.52,2.52,2.52,100.00,1024187,28,19914,-75
2022-01-05 04:58:37,2.56,2.56,2.56,100.00,1024277,28,19903,-75
2022-01-05 04:59:07,2.57,2.57,2.57,100.00,1023790,29,19914,-74
2022-01-05 04:59:37,2.59,2.59,2.59,100.00,1023752,29,19925,-74
2022-01-05 05:00:08,2.60,2.60,2.60,100.00,1027826,28,20356,-74
2022-01-05 05:00:38,2.58,2.58,2.58,100.00,1027860,28,19909,-74
2022-01-05 05:01:08,2.53,2.53,2.53,100.00,1023860,28,20412,-73
2022-01-05 05:01:39,2.56,2.56,2.56,100.00,1027608,28,20002,-74
2022-01-05 05:02:11,2.57,2.57,2.57,100.00,1023867,29,19910,-73
2022-01-05 05:02:42,2.51,2.51,2.51,100.00,1023832,29,19918,-74
2022-01-05 05:03:12,2.52,2.52,2.52,100.00,1027563,28,19961,-73
2022-01-05 05:03:42,2.57,2.57,2.57,100.00,1023776,28,20328,-74
2022-01-05 05:04:13,2.60,2.60,2.60,100.00,1019825,29,19993,-73
2022-01-05 05:04:43,2.61,2.61,2.61,100.00,1023811,29,19910,-73
2022-01-05 05:05:13,2.54,2.54,2.54,100.00,1019933,29,19910,-73
2022-01-05 05:05:44,2.57,2.57,2.57,100.00,1019883,29,19993,-73
2022-01-05 05:06:14,2.56,2.56,2.56,100.00,1019886,29,19915,-73
2022-01-05 05:06:46,2.55,2.55,2.55,100.00,1023816,29,19921,-73
2022-01-05 05:07:17,2.52,2.52,2.52,100.00,1023841,29,20053,-73
2022-01-05 05:07:47,2.55,2.55,2.55,100.00,1022986,28,19962,-73
2022-01-05 05:08:17,2.59,2.59,2.59,100.00,1025361,28,19902,-73
2022-01-05 05:08:48,2.58,2.58,2.58,100.00,1023859,29,19918,-73
2022-01-05 05:09:18,2.59,2.59,2.59,100.00,1023845,29,20008,-72
2022-01-05 05:09:48,2.55,2.55,2.55,100.00,1023839,29,19918,-72
2022-01-05 05:10:19,2.59,2.59,2.59,100.00,1019875,29,20373,-72
2022-01-05 05:10:49,2.52,2.52,2.52,100.00,1019814,29,19964,-72
2022-01-05 05:11:20,2.49,2.49,2.49,100.00,1019818,29,20331,-72
2022-01-05 05:11:51,2.54,2.54,2.54,100.00,1015871,29,19934,-73
2022-01-05 05:12:21,2.54,2.54,2.54,100.00,1016115,29,19911,-72
2022-01-05 05:12:52,2.56,2.56,2.56,100.00,1019929,29,20254,-73
2022-01-05 05:13:22,2.64,2.64,2.64,100.00,1019960,29,19918,-72
2022-01-05 05:13:52,2.57,2.57,2.57,100.00,1023767,29,19946,-72
2022-01-05 05:14:23,2.55,2.55,2.55,100.00,1019857,29,19946,-73
2022-01-05 05:14:53,2.55,2.55,2.55,100.00,1023825,29,19914,-73
2022-01-05 05:15:24,2.52,2.52,2.52,100.00,1023869,29,19910,-73
2022-01-05 05:15:55,2.51,2.51,2.51,100.00,1023734,29,20416,-72
2022-01-05 05:16:25,2.52,2.52,2.52,100.00,1023679,29,19917,-73
2022-01-05 05:16:55,2.52,2.52,2.52,100.00,1019791,29,19915,-72
2022-01-05 05:17:26,2.51,2.51,2.51,100.00,1019915,29,20317,-73
2022-01-05 05:17:56,2.48,2.48,2.48,100.00,1023744,29,20363,-72
2022-01-05 05:18:26,2.49,2.49,2.49,100.00,1023693,29,19957,-72
2022-01-05 05:18:57,2.54,2.54,2.54,100.00,1023803,29,19914,-72
2022-01-05 05:19:28,2.54,2.54,2.54,100.00,1023799,29,19910,-73
2022-01-05 05:19:59,2.55,2.55,2.55,100.00,1023759,29,19934,-71
2022-01-05 05:20:29,2.47,2.47,2.47,100.00,1023711,29,19973,-72
2022-01-05 05:21:00,2.44,2.44,2.44,100.00,1023774,29,20405,-73
2022-01-05 05:21:30,2.46,2.46,2.46,100.00,1019758,29,19994,-73
2022-01-05 05:22:00,2.47,2.47,2.47,100.00,1018348,29,19915,-72
2022-01-05 05:22:30,2.50,2.50,2.50,100.00,1012583,29,20193,-75
2022-01-05 05:23:01,2.45,2.45,2.45,100.00,1015860,29,20399,-74
2022-01-05 05:23:31,2.50,2.50,2.50,100.00,1016619,29,19930,-74
2022-01-05 05:24:01,2.50,2.50,2.50,100.00,1019748,29,19907,-74
2022-01-05 05:24:32,2.52,2.52,2.52,100.00,1019258,29,19917,-74
2022-01-05 05:25:03,2.47,2.47,2.47,100.00,1016059,29,20398,-74
2022-01-05 05:25:33,2.47,2.47,2.47,100.00,1016009,29,19990,-74
2022-01-05 05:26:08,2.44,2.44,2.44,100.00,1015952,29,20025,-76
2022-01-05 05:26:39,2.35,2.35,2.35,100.00,1019866,29,19907,-75
2022-01-05 05:27:09,2.37,2.37,2.37,100.00,1019894,29,19911,-73
2022-01-05 05:27:39,2.36,2.36,2.36,100.00,1020687,28,19918,-75
2022-01-05 05:28:10,2.39,2.39,2.39,100.00,1024143,28,19921,-75
2022-01-05 05:28:40,2.35,2.35,2.35,100.00,1024022,28,19910,-75
2022-01-05 05:29:11,2.40,2.40,2.40,100.00,1024091,28,20005,-73
2022-01-05 05:29:41,2.39,2.39,2.39,100.00,1023795,28,19946,-74
2022-01-05 05:30:11,2.38,2.38,2.38,100.00,1023712,28,19910,-75
2022-01-05 05:30:42,2.38,2.38,2.38,100.00,1023715,28,19969,-74
2022-01-05 05:31:13,2.41,2.41,2.41,100.00,1023742,28,20395,-74
2022-01-05 05:31:43,2.41,2.41,2.41,100.00,1023906,28,19942,-74
2022-01-05 05:32:13,2.37,2.37,2.37,100.00,1019796,29,19907,-74
2022-01-05 05:32:44,2.38,2.38,2.38,100.00,1019858,29,19915,-75
2022-01-05 05:33:14,2.36,2.36,2.36,100.00,1019941,29,19911,-75
2022-01-05 05:33:44,2.37,2.37,2.37,100.00,1019791,29,19933,-75
2022-01-05 05:34:15,2.35,2.35,2.35,100.00,1024054,28,19906,-75
2022-01-05 05:34:45,2.42,2.42,2.42,100.00,1023908,28,20020,-75
2022-01-05 05:35:16,2.42,2.42,2.42,100.00,1024060,28,19906,-75
2022-01-05 05:35:46,2.36,2.36,2.36,100.00,1024094,28,19977,-75
2022-01-05 05:36:16,2.34,2.34,2.34,100.00,1024086,28,19906,-75
2022-01-05 05:36:47,2.31,2.31,2.31,100.00,1024013,28,19945,-75
2022-01-05 05:37:17,2.28,2.28,2.28,100.00,1024037,28,19906,-74
2022-01-05 05:37:47,2.29,2.29,2.29,100.00,1019740,29,19962,-74
2022-01-05 05:38:18,2.28,2.28,2.28,100.00,1019051,29,20268,-75
2022-01-05 05:38:48,2.32,2.32,2.32,100.00,1019678,29,19926,-74
2022-01-05 05:39:18,2.31,2.31,2.31,100.00,1019703,29,20412,-75
2022-01-05 05:39:49,2.29,2.29,2.29,100.00,1023690,28,19919,-74
2022-01-05 05:40:19,2.30,2.30,2.30,100.00,1020983,29,19950,-74
2022-01-05 05:40:49,2.26,2.26,2.26,100.00,1018367,29,19945,-75
2022-01-05 05:41:20,2.21,2.21,2.21,100.00,1019786,29,20408,-75
2022-01-05 05:41:50,2.28,2.28,2.28,100.00,1019703,29,20342,-74
2022-01-05 05:42:20,2.24,2.24,2.24,100.00,1021300,29,20281,-75
2022-01-05 05:42:51,2.26,2.26,2.26,100.00,1023967,28,20268,-75
2022-01-05 05:43:21,2.31,2.31,2.31,100.00,1023636,29,19973,-75
2022-01-05 05:43:51,2.15,2.15,2.15,100.00,1023548,28,19922,-72
2022-01-05 05:44:22,2.19,2.19,2.19,100.00,1019773,29,19907,-73
2022-01-05 05:44:52,2.18,2.18,2.18,100.00,1019650,29,19913,-72
2022-01-05 05:45:22,2.21,2.21,2.21,100.00,1019855,29,19907,-73
2022-01-05 05:45:53,2.21,2.21,2.21,100.00,1019727,29,19913,-73
2022-01-05 05:46:23,2.12,2.12,2.12,100.00,1024114,28,19906,-73
2022-01-05 05:46:53,2.19,2.19,2.19,100.00,1024026,28,19918,-73
2022-01-05 05:47:24,2.15,2.15,2.15,100.00,1024010,28,20271,-73
2022-01-05 05:47:54,2.10,2.10,2.10,100.00,1023917,28,20301,-73
2022-01-05 05:48:24,2.04,2.04,2.04,100.00,1024137,28,20324,-73
2022-01-05 05:48:55,2.07,2.07,2.07,100.00,1023501,28,19957,-73
2022-01-05 05:49:25,2.06,2.06,2.06,100.00,1023759,28,19993,-73
2022-01-05 05:49:55,2.16,2.16,2.16,100.00,1027674,28,19906,-73
2022-01-05 05:50:26,2.20,2.20,2.20,100.00,1027708,28,19906,-73
2022-01-05 05:50:56,2.16,2.16,2.16,100.00,1023636,29,19906,-73
2022-01-05 05:51:26,2.12,2.12,2.12,100.00,1023361,29,19984,-73
2022-01-05 05:51:57,2.15,2.15,2.15,100.00,1023447,29,19906,-73
2022-01-05 05:52:27,2.19,2.19,2.19,100.00,1023389,29,19975,-73
2022-01-05 05:52:57,2.21,2.21,2.21,100.00,1023399,29,19909,-74
2022-01-05 05:53:28,2.16,2.16,2.16,100.00,1023325,29,19914,-73
2022-01-05 05:53:58,2.22,2.22,2.22,100.00,1015987,29,19930,-74
2022-01-05 05:54:29,2.23,2.23,2.23,100.00,1015491,29,19926,-73
2022-01-05 05:54:59,2.23,2.23,2.23,100.00,1015640,29,19934,-74
2022-01-05 05:55:30,2.21,2.21,2.21,100.00,1015569,29,19915,-74
2022-01-05 05:56:00,2.14,2.14,2.14,100.00,1019635,29,20276,-74
2022-01-05 05:56:30,2.15,2.15,2.15,100.00,1019536,29,19915,-74
2022-01-05 05:57:01,2.15,2.15,2.15,100.00,1019748,29,20305,-74
2022-01-05 05:57:31,2.13,2.13,2.13,100.00,1023209,29,19921,-74
2022-01-05 05:58:01,2.16,2.16,2.16,100.00,1023554,29,20280,-75
2022-01-05 05:58:32,2.18,2.18,2.18,100.00,1023447,29,19915,-75
2022-01-05 05:59:02,2.24,2.24,2.24,100.00,1023621,29,20371,-74
2022-01-05 05:59:32,2.18,2.18,2.18,100.00,1023476,29,19914,-74
2022-01-05 06:00:06,2.16,2.16,2.16,100.00,1023479,29,19907,-76
2022-01-05 06:00:36,2.07,2.07,2.07,100.00,1023497,29,20012,-74
2022-01-05 06:01:07,2.05,2.05,2.05,100.00,1019385,29,19907,-74
2022-01-05 06:01:37,2.08,2.08,2.08,100.00,1015651,29,20330,-74
2022-01-05 06:02:07,2.10,2.10,2.10,100.00,1015522,29,19914,-74
2022-01-05 06:02:38,2.13,2.13,2.13,100.00,1015527,29,19915,-75
2022-01-05 06:03:08,2.13,2.13,2.13,100.00,1019694,29,19906,-74
2022-01-05 06:03:39,2.17,2.17,2.17,100.00,1019489,29,19914,-75
2022-01-05 06:04:09,2.15,2.15,2.15,100.00,1015674,29,20324,-77
2022-01-05 06:04:39,2.14,2.14,2.14,100.00,1015685,29,20388,-77
2022-01-05 06:05:10,2.17,2.17,2.17,100.00,1015737,29,20361,-77
2022-01-05 06:05:40,2.15,2.15,2.15,100.00,1011652,29,20313,-76
2022-01-05 06:06:10,2.14,2.14,2.14,100.00,1019544,29,19942,-76
2022-01-05 06:06:41,2.18,2.18,2.18,100.00,1015582,29,20002,-76
2022-01-05 06:07:11,2.20,2.20,2.20,100.00,1015602,29,19915,-75
2022-01-05 06:07:41,2.19,2.19,2.19,100.00,1018841,29,19914,-75
2022-01-05 06:08:12,2.18,2.18,2.18,100.00,1019521,29,19922,-76
2022-01-05 06:08:42,2.16,2.16,2.16,100.00,1017009,29,20345,-75
2022-01-05 06:09:13,2.13,2.13,2.13,100.00,1015709,29,19907,-75
2022-01-05 06:09:43,2.17,2.17,2.17,100.00,1015552,29,19907,-75
2022-01-05 06:10:13,2.19,2.19,2.19,100.00,1014028,29,19915,-75
2022-01-05 06:10:44,2.22,2.22,2.22,100.00,1017345,29,19914,-75
2022-01-05 06:11:14,2.19,2.19,2.19,100.00,1019489,29,19917,-76
2022-01-05 06:11:44,2.24,2.24,2.24,100.00,1019344,29,19918,-76
2022-01-05 06:12:15,2.22,2.22,2.22,100.00,1023486,29,20360,-75
2022-01-05 06:12:45,2.24,2.24,2.24,100.00,1019460,29,19946,-76
2022-01-05 06:13:15,2.24,2.24,2.24,100.00,1015639,29,19915,-74
2022-01-05 06:13:46,2.23,2.23,2.23,100.00,1013230,29,20197,-75
2022-01-05 06:14:16,2.21,2.21,2.21,100.00,1015574,29,19938,-75
2022-01-05 06:14:46,2.25,2.25,2.25,100.00,1019423,29,19915,-74
2022-01-05 06:15:17,2.22,2.22,2.22,100.00,1019535,29,19934,-75
2022-01-05 06:15:47,2.27,2.27,2.27,100.00,1011674,29,20377,-75
2022-01-05 06:16:17,2.26,2.26,2.26,100.00,1011702,29,19915,-74
2022-01-05 06:16:48,2.29,2.29,2.29,100.00,1011715,29,19954,-74
2022-01-05 06:17:18,2.29,2.29,2.29,100.00,1011810,29,19915,-72
2022-01-05 06:17:49,2.27,2.27,2.27,100.00,1019528,29,19953,-73
2022-01-05 06:18:19,2.30,2.30,2.30,100.00,1019584,29,19918,-74
2022-01-05 06:18:49,2.32,2.32,2.32,100.00,1019327,29,20005,-72
2022-01-05 06:19:20,2.29,2.29,2.29,100.00,1019445,29,19919,-72
2022-01-05 06:19:50,2.28,2.28,2.28,100.00,1019551,29,19907,-72
2022-01-05 06:20:21,2.30,2.30,2.30,100.00,1019566,29,19930,-72
2022-01-05 06:20:51,2.26,2.26,2.26,100.00,1023435,29,19950,-72
2022-01-05 06:21:22,2.28,2.28,2.28,100.00,1023475,29,19962,-71
2022-01-05 06:21:58,2.29,2.29,2.29,100.00,1023370,29,19992,-72
2022-01-05 06:22:29,2.26,2.26,2.26,100.00,1022419,29,20411,-72
2022-01-05 06:22:59,2.29,2.29,2.29,100.00,1019670,29,19915,-71
2022-01-05 06:23:30,2.32,2.32,2.32,100.00,1020874,29,19962,-70
2022-01-05 06:24:00,2.30,2.30,2.30,100.00,1015741,29,19911,-71
2022-01-05 06:24:30,2.27,2.27,2.27,100.00,1019516,29,19911,-71
2022-01-05 06:25:01,2.25,2.25,2.25,100.00,1023426,29,20352,-71
2022-01-05 06:25:31,2.25,2.25,2.25,100.00,1019528,29,20222,-71
2022-01-05 06:26:01,2.20,2.20,2.20,100.00,1027645,28,19978,-71
2022-01-05 06:26:32,2.28,2.28,2.28,100.00,1019686,29,20490,-71
2022-01-05 06:27:02,2.27,2.27,2.27,100.00,1019470,29,19962,-71
2022-01-05 06:27:33,2.26,2.26,2.26,100.00,1019757,29,19932,-71
2022-01-05 06:28:03,2.29,2.29,2.29,100.00,1019668,29,19910,-72
2022-01-05 06:28:34,2.26,2.26,2.26,100.00,1019674,29,19938,-71
2022-01-05 06:29:04,2.27,2.27,2.27,100.00,1015752,29,19941,-70
2022-01-05 06:29:37,2.30,2.30,2.30,100.00,1015863,29,19922,-70
2022-01-05 06:30:09,2.27,2.27,2.27,100.00,1019585,29,19918,-70
2022-01-05 06:30:39,2.26,2.26,2.26,100.00,1020223,28,19910,-70
2022-01-05 06:31:09,2.21,2.21,2.21,100.00,1023554,29,19914,-70
2022-01-05 06:31:40,2.23,2.23,2.23,100.00,1023581,29,19910,-72
2022-01-05 06:32:11,2.28,2.28,2.28,100.00,1027682,28,19910,-72
2022-01-05 06:32:42,2.30,2.30,2.30,100.00,1023623,28,19906,-73
2022-01-05 06:33:12,2.30,2.30,2.30,100.00,1023577,29,20352,-72
2022-01-05 06:33:45,2.29,2.29,2.29,100.00,1023508,29,19913,-72
2022-01-05 06:34:15,2.31,2.31,2.31,100.00,1012060,29,20405,-72
2022-01-05 06:34:46,2.32,2.32,2.32,100.00,1016038,29,19990,-73
2022-01-05 06:35:19,2.35,2.35,2.35,100.00,1019673,29,19918,-73
2022-01-05 06:35:49,2.36,2.36,2.36,100.00,1020108,28,20397,-73
2022-01-05 06:36:20,2.32,2.32,2.32,100.00,1023628,29,19923,-73
2022-01-05 06:36:50,2.29,2.29,2.29,100.00,1023510,29,20033,-73
2022-01-05 06:37:21,2.34,2.34,2.34,100.00,1019541,29,19997,-72
2022-01-05 06:37:51,2.36,2.36,2.36,100.00,1019612,29,20429,-73
2022-01-05 06:38:22,2.31,2.31,2.31,100.00,1019793,29,20029,-72
2022-01-05 06:38:58,2.33,2.33,2.33,100.00,1023789,28,20380,-72
2022-01-05 06:39:28,2.32,2.32,2.32,100.00,1027284,28,19917,-72
2022-01-05 06:40:08,2.31,2.31,2.31,100.00,1023696,29,19933,-73
2022-01-05 06:40:56,2.18,2.18,2.18,100.00,1023810,29,19949,-72
2022-01-05 06:41:26,2.16,2.16,2.16,100.00,1019369,29,19910,-72
2022-01-05 06:41:57,2.17,2.17,2.17,100.00,1019107,29,19966,-72
2022-01-05 06:42:27,2.24,2.24,2.24,100.00,1015353,29,19911,-72
2022-01-05 06:42:59,2.24,2.24,2.24,100.00,1017364,29,19910,-72
2022-01-05 06:43:30,2.27,2.27,2.27,100.00,1019570,29,19911,-72
2022-01-05 06:44:01,2.28,2.28,2.28,100.00,1019956,29,19902,-72
2022-01-05 06:44:31,2.25,2.25,2.25,100.00,1016198,28,19907,-74
2022-01-05 06:45:01,2.27,2.27,2.27,100.00,1019636,29,19938,-72
2022-01-05 06:45:32,2.23,2.23,2.23,100.00,1022497,29,19927,-71
2022-01-05 06:46:02,2.27,2.27,2.27,100.00,1020149,29,19903,-71
2022-01-05 06:46:32,2.30,2.30,2.30,100.00,1023872,28,20276,-71
2022-01-05 06:47:03,2.31,2.31,2.31,100.00,1024135,28,19910,-72
2022-01-05 06:47:33,2.34,2.34,2.34,100.00,1024585,28,20265,-71
2022-01-05 06:48:04,2.27,2.27,2.27,100.00,1024706,28,19934,-71
2022-01-05 06:48:34,2.24,2.24,2.24,100.00,1024629,28,20357,-71
2022-01-05 06:49:04,2.30,2.30,2.30,100.00,1024677,28,19973,-71
2022-01-05 06:49:34,2.29,2.29,2.29,100.00,1024261,29,20295,-71
2022-01-05 06:50:05,2.29,2.29,2.29,100.00,1024274,29,19937,-77
2022-01-05 06:50:36,2.28,2.28,2.28,100.00,1024045,29,19918,-74
2022-01-05 06:51:06,2.29,2.29,2.29,100.00,1024177,29,19925,-73
2022-01-05 06:51:36,2.26,2.26,2.26,100.00,1024205,28,20281,-74
2022-01-05 06:52:07,2.30,2.30,2.30,100.00,1023550,29,20373,-74
2022-01-05 06:52:37,2.36,2.36,2.36,100.00,1026591,28,19957,-72
2022-01-05 06:53:08,2.34,2.34,2.34,100.00,1028130,28,19906,-75
2022-01-05 06:53:38,2.33,2.33,2.33,100.00,1025920,28,19918,-75
2022-01-05 06:54:08,2.36,2.36,2.36,100.00,1025560,28,19997,-71
2022-01-05 06:54:39,2.37,2.37,2.37,100.00,1026358,28,19917,-75
2022-01-05 06:55:09,2.37,2.37,2.37,100.00,1024146,29,19910,-72
2022-01-05 06:55:40,2.31,2.31,2.31,100.00,1024201,29,19919,-75
2022-01-05 06:56:10,2.33,2.33,2.33,100.00,1020075,29,19969,-75
2022-01-05 06:56:41,2.30,2.30,2.30,100.00,1019529,29,19915,-75
2022-01-05 06:57:11,2.32,2.32,2.32,100.00,1019754,29,20009,-74
2022-01-05 06:57:42,2.29,2.29,2.29,100.00,1017628,29,19956,-74
2022-01-05 06:58:12,2.28,2.28,2.28,100.00,1022104,29,20261,-76
2022-01-05 06:58:42,2.35,2.35,2.35,100.00,1021518,28,20002,-75
2022-01-05 06:59:13,2.36,2.36,2.36,100.00,1025971,28,19919,-73
2022-01-05 06:59:44,2.35,2.35,2.35,100.00,1024425,28,19909,-75
2022-01-05 07:00:14,2.35,2.35,2.35,100.00,1024455,28,19966,-76
2022-01-05 07:00:45,2.34,2.34,2.34,100.00,1023783,29,19913,-75
2022-01-05 07:01:15,2.35,2.35,2.35,100.00,1019684,29,19946,-77
2022-01-05 07:01:45,2.36,2.36,2.36,100.00,1019685,29,19906,-74
2022-01-05 07:02:15,2.38,2.38,2.38,100.00,1019795,29,19985,-71
2022-01-05 07:02:46,2.33,2.33,2.33,100.00,1023933,29,19918,-73
2022-01-05 07:03:16,2.31,2.31,2.31,100.00,1028039,28,19910,-74
2022-01-05 07:03:47,2.31,2.31,2.31,100.00,1024657,28,19915,-74
2022-01-05 07:04:17,2.33,2.33,2.33,100.00,1024152,28,19915,-74
2022-01-05 07:04:48,2.32,2.32,2.32,100.00,1024269,28,19965,-74
2022-01-05 07:05:18,2.37,2.37,2.37,100.00,1027712,28,20026,-73
2022-01-05 07:05:48,2.36,2.36,2.36,100.00,1024581,28,19969,-72
2022-01-05 07:06:19,2.36,2.36,2.36,100.00,1024064,29,19934,-75
2022-01-05 07:06:49,2.31,2.31,2.31,100.00,1024247,29,19950,-73
2022-01-05 07:07:19,2.32,2.32,2.32,100.00,1012656,29,19943,-75
2022-01-05 07:07:50,2.32,2.32,2.32,100.00,1011034,29,20325,-77
2022-01-05 07:08:20,2.34,2.34,2.34,100.00,1016183,29,19923,-74
2022-01-05 07:08:50,2.34,2.34,2.34,100.00,1012089,29,19915,-74
2022-01-05 07:09:21,2.35,2.35,2.35,100.00,1015960,29,19923,-76
2022-01-05 07:09:51,2.27,2.27,2.27,100.00,1014936,29,19919,-77
2022-01-05 07:10:21,2.27,2.27,2.27,100.00,1016159,29,19987,-73
2022-01-05 07:10:52,2.28,2.28,2.28,100.00,1019737,29,19973,-75
2022-01-05 07:11:22,2.27,2.27,2.27,100.00,1023953,29,19933,-76
2022-01-05 07:11:52,2.24,2.24,2.24,100.00,1021042,29,19911,-76
2022-01-05 07:12:23,2.23,2.23,2.23,100.00,1024286,29,19923,-77
2022-01-05 07:12:53,2.19,2.19,2.19,100.00,1023725,29,19917,-72
2022-01-05 07:13:23,2.17,2.17,2.17,100.00,1024231,28,20298,-71
2022-01-05 07:13:54,2.20,2.20,2.20,100.00,1023882,29,19915,-70
2022-01-05 07:14:24,2.13,2.13,2.13,100.00,1024005,28,20031,-72
2022-01-05 07:14:54,2.12,2.12,2.12,100.00,1018627,29,20320,-70
2022-01-05 07:15:25,2.17,2.17,2.17,100.00,1019517,29,20548,-70
2022-01-05 07:15:55,2.17,2.17,2.17,100.00,1023531,28,19968,-70
2022-01-05 07:16:26,2.17,2.17,2.17,100.00,1024017,29,19937,-68
2022-01-05 07:16:56,2.18,2.18,2.18,100.00,1023805,29,19910,-70
2022-01-05 07:17:26,2.21,2.21,2.21,100.00,1024004,28,19950,-72
2022-01-05 07:17:57,2.20,2.20,2.20,100.00,1024447,28,19929,-69
2022-01-05 07:18:27,2.26,2.26,2.26,100.00,1024114,28,19914,-70
2022-01-05 07:18:57,2.27,2.27,2.27,100.00,1016001,29,19911,-70
2022-01-05 07:19:28,2.22,2.22,2.22,100.00,1016230,29,20021,-67
2022-01-05 07:19:58,2.23,2.23,2.23,100.00,1016287,29,19946,-71
2022-01-05 07:20:28,2.18,2.18,2.18,100.00,1016266,29,20675,-72
2022-01-05 07:20:59,2.22,2.22,2.22,100.00,1023839,29,19918,-71
2022-01-05 07:21:33,2.23,2.23,2.23,100.00,1023839,29,19914,-72
2022-01-05 07:22:03,2.24,2.24,2.24,100.00,1020230,28,19989,-71
2022-01-05 07:22:34,2.18,2.18,2.18,100.00,1024938,28,19978,-72
2022-01-05 07:23:04,2.22,2.22,2.22,100.00,1026388,28,20017,-71
2022-01-05 07:23:35,2.24,2.24,2.24,100.00,1024311,28,19915,-71
2022-01-05 07:24:06,2.20,2.20,2.20,100.00,1024526,28,19914,-71
2022-01-05 07:24:36,2.19,2.19,2.19,100.00,1025124,28,20008,-72
2022-01-05 07:25:06,2.21,2.21,2.21,100.00,1024407,28,19922,-71
2022-01-05 07:25:37,2.28,2.28,2.28,100.00,1024315,28,19941,-71
2022-01-05 07:26:07,2.31,2.31,2.31,100.00,1022065,28,19922,-72
2022-01-05 07:26:40,2.25,2.25,2.25,100.00,1026762,28,19917,-72
2022-01-05 07:27:10,2.16,2.16,2.16,100.00,1017590,29,19998,-73
2022-01-05 07:27:40,2.16,2.16,2.16,100.00,1019072,29,19910,-70
2022-01-05 07:28:11,2.10,2.10,2.10,100.00,1020137,29,19919,-71
2022-01-05 07:28:41,2.09,2.09,2.09,100.00,1023895,29,19911,-72
2022-01-05 07:29:12,2.12,2.12,2.12,100.00,1027583,28,19930,-73
2022-01-05 07:29:43,2.08,2.08,2.08,100.00,1024348,28,19926,-73
2022-01-05 07:30:13,2.10,2.10,2.10,100.00,1024397,28,19911,-72
2022-01-05 07:30:43,2.19,2.19,2.19,100.00,1024265,28,19945,-71
2022-01-05 07:31:14,2.17,2.17,2.17,100.00,1025682,28,19914,-72
2022-01-05 07:31:44,2.14,2.14,2.14,100.00,1024355,28,19977,-70
2022-01-05 07:32:14,2.15,2.15,2.15,100.00,1024269,28,19914,-69
2022-01-05 07:32:45,2.21,2.21,2.21,100.00,1024563,28,20033,-70
2022-01-05 07:33:15,2.21,2.21,2.21,100.00,1024170,28,20052,-70
2022-01-05 07:33:46,2.24,2.24,2.24,100.00,1024362,28,19929,-71
2022-01-05 07:34:16,2.25,2.25,2.25,100.00,1024184,28,19933,-71
2022-01-05 07:34:46,2.24,2.24,2.24,100.00,1024411,28,20289,-70
2022-01-05 07:35:17,2.26,2.26,2.26,100.00,1024542,28,20017,-70
2022-01-05 07:35:47,2.31,2.31,2.31,100.00,1024312,28,20241,-71
2022-01-05 07:36:17,2.30,2.30,2.30,100.00,1024363,28,20001,-70
2022-01-05 07:36:48,2.27,2.27,2.27,100.00,1026080,28,20420,-70
2022-01-05 07:37:18,2.28,2.28,2.28,100.00,1022878,29,20092,-70
2022-01-05 07:37:49,2.24,2.24,2.24,100.00,1024077,29,19922,-70
2022-01-05 07:38:19,2.25,2.25,2.25,100.00,1023886,29,19911,-72
2022-01-05 07:38:49,2.24,2.24,2.24,100.00,1020082,29,19919,-70
2022-01-05 07:39:19,2.22,2.22,2.22,100.00,1017295,29,20017,-71
2022-01-05 07:39:50,2.19,2.19,2.19,100.00,1020291,29,19926,-71
2022-01-05 07:40:20,2.19,2.19,2.19,100.00,1012839,29,19946,-73
2022-01-05 07:40:51,2.16,2.16,2.16,100.00,1017710,29,19923,-71
2022-01-05 07:41:21,2.14,2.14,2.14,100.00,1019738,29,19914,-69
2022-01-05 07:41:51,2.15,2.15,2.15,100.00,1016054,29,20362,-72
2022-01-05 07:42:22,2.16,2.16,2.16,100.00,1019980,29,19958,-72
2022-01-05 07:42:52,2.15,2.15,2.15,100.00,1014317,29,19923,-71
2022-01-05 07:43:23,2.15,2.15,2.15,100.00,1009764,29,19923,-70
2022-01-05 07:43:53,2.16,2.16,2.16,100.00,1013902,29,19911,-73
2022-01-05 07:44:24,2.22,2.22,2.22,100.00,1010794,29,19919,-74
2022-01-05 07:44:54,2.14,2.14,2.14,100.00,1015032,29,20010,-73
2022-01-05 07:45:24,2.19,2.19,2.19,100.00,1020107,29,19915,-74
2022-01-05 07:45:55,2.18,2.18,2.18,100.00,1023726,28,19925,-73
2022-01-05 07:46:25,2.22,2.22,2.22,100.00,1024004,29,19911,-73
2022-01-05 07:46:55,2.21,2.21,2.21,100.00,1020749,29,19914,-72
2022-01-05 07:47:26,2.21,2.21,2.21,100.00,1025090,28,19918,-72
2022-01-05 07:47:56,2.22,2.22,2.22,100.00,1023580,28,19922,-72
2022-01-05 07:48:26,2.19,2.19,2.19,100.00,1024864,28,20020,-74
2022-01-05 07:48:56,2.08,2.08,2.08,100.00,1023687,28,19973,-73
2022-01-05 07:49:27,2.19,2.19,2.19,100.00,1023657,28,20020,-72
2022-01-05 07:49:57,2.09,2.09,2.09,100.00,1019599,29,20293,-73
2022-01-05 07:50:28,2.07,2.07,2.07,100.00,1017541,29,19934,-73
2022-01-05 07:50:59,2.10,2.10,2.10,100.00,1015670,29,19940,-73
2022-01-05 07:51:29,2.08,2.08,2.08,100.00,1014734,29,19967,-76
2022-01-05 07:52:00,2.08,2.08,2.08,100.00,1019704,29,19919,-73
2022-01-05 07:52:30,2.09,2.09,2.09,100.00,1023105,29,19907,-73
2022-01-05 07:53:04,2.10,2.10,2.10,100.00,1023155,29,20325,-73
2022-01-05 07:53:34,2.16,2.16,2.16,100.00,1023387,29,19988,-73
2022-01-05 07:54:05,2.11,2.11,2.11,100.00,1024150,28,19914,-72
2022-01-05 07:54:36,2.15,2.15,2.15,100.00,1027017,28,19965,-73
2022-01-05 07:55:07,2.14,2.14,2.14,100.00,1024521,28,19918,-73
2022-01-05 07:55:38,2.09,2.09,2.09,100.00,1023856,28,19938,-73
2022-01-05 07:56:09,2.14,2.14,2.14,100.00,1023833,28,19944,-72
2022-01-05 07:56:39,2.14,2.14,2.14,100.00,1024212,28,20249,-72
2022-01-05 07:57:10,2.14,2.14,2.14,100.00,1024247,28,19925,-73
2022-01-05 07:57:40,2.15,2.15,2.15,100.00,1023994,28,19960,-75
2022-01-05 07:58:11,2.20,2.20,2.20,100.00,1023408,28,19958,-73
2022-01-05 07:58:41,2.22,2.22,2.22,100.00,1024230,28,20253,-71
2022-01-05 07:59:14,2.19,2.19,2.19,100.00,1024172,28,19911,-72
2022-01-05 07:59:45,2.18,2.18,2.18,100.00,1023429,28,20241,-72
2022-01-05 08:00:15,2.14,2.14,2.14,100.00,1023085,29,19934,-71
2022-01-05 08:00:46,2.18,2.18,2.18,100.00,1015749,29,19919,-74
2022-01-05 08:01:19,2.12,2.12,2.12,100.00,1015441,29,19963,-72
2022-01-05 08:01:49,2.14,2.14,2.14,100.00,1011444,29,20281,-73
2022-01-05 08:02:20,2.15,2.15,2.15,100.00,1011762,29,19949,-72
2022-01-05 08:02:50,2.12,2.12,2.12,100.00,1015701,29,19967,-73
2022-01-05 08:03:20,2.12,2.12,2.12,100.00,1019386,29,20723,-73
2022-01-05 08:03:51,2.11,2.11,2.11,100.00,1021868,29,19909,-71
2022-01-05 08:04:24,2.11,2.11,2.11,100.00,1017852,29,19907,-71
2022-01-05 08:04:54,2.10,2.10,2.10,100.00,1016123,29,19907,-70
2022-01-05 08:05:25,2.09,2.09,2.09,100.00,1015467,29,20365,-72
2022-01-05 08:05:55,2.14,2.14,2.14,100.00,1015744,29,20388,-70
2022-01-05 08:06:26,2.11,2.11,2.11,100.00,1019473,29,20687,-70
2022-01-05 08:06:56,2.08,2.08,2.08,100.00,1019716,29,19939,-70
2022-01-05 08:07:27,2.08,2.08,2.08,100.00,1020074,29,19956,-70
2022-01-05 08:07:57,2.07,2.07,2.07,100.00,1020030,29,19993,-69
2022-01-05 08:08:27,2.09,2.09,2.09,100.00,1015622,29,19903,-69
2022-01-05 08:09:00,2.02,2.02,2.02,100.00,1016499,29,19957,-70
2022-01-05 08:09:30,1.98,1.98,1.98,100.00,1015750,29,20397,-70
2022-01-05 08:10:00,1.99,1.99,1.99,100.00,1016018,29,19914,-70
2022-01-05 08:10:31,1.98,1.98,1.98,100.00,1019683,29,19926,-70
2022-01-05 08:11:01,1.96,1.96,1.96,100.00,1021093,29,19961,-70
2022-01-05 08:11:31,1.91,1.91,1.91,100.00,1018420,29,19954,-70
2022-01-05 08:12:02,1.89,1.89,1.89,100.00,1015733,29,19923,-71
2022-01-05 08:12:32,1.84,1.84,1.84,100.00,1015603,29,19904,-71
2022-01-05 08:13:02,1.82,1.82,1.82,100.00,1015479,29,19936,-71
2022-01-05 08:13:33,1.76,1.76,1.76,100.00,1019628,29,20039,-70
2022-01-05 08:14:03,1.77,1.77,1.77,100.00,1019896,29,19918,-71
2022-01-05 08:14:33,1.72,1.72,1.72,100.00,1018193,29,19911,-70
2022-01-05 08:15:04,1.71,1.71,1.71,100.00,1019857,29,20001,-70
2022-01-05 08:15:34,1.73,1.73,1.73,100.00,1019619,29,20004,-71
2022-01-05 08:16:05,1.72,1.72,1.72,100.00,1019702,29,20385,-71
2022-01-05 08:16:36,1.67,1.67,1.67,100.00,1019723,29,19984,-71
2022-01-05 08:17:06,1.71,1.71,1.71,100.00,1013170,29,19915,-71
2022-01-05 08:17:37,1.63,1.63,1.63,100.00,1011817,29,19994,-70
2022-01-05 08:18:08,1.64,1.64,1.64,100.00,1007981,29,19975,-70
2022-01-05 08:18:38,1.65,1.65,1.65,100.00,1015207,29,20011,-71
2022-01-05 08:19:08,1.65,1.65,1.65,100.00,1015649,29,20092,-71
2022-01-05 08:19:39,1.61,1.61,1.61,100.00,1015678,29,19907,-70
2022-01-05 08:20:12,1.66,1.66,1.66,100.00,1019670,29,19918,-69
2022-01-05 08:20:42,1.62,1.62,1.62,100.00,1023094,29,19961,-69
2022-01-05 08:21:13,1.65,1.65,1.65,100.00,1023629,29,19974,-71
2022-01-05 08:21:43,1.63,1.63,1.63,100.00,1013517,29,19927,-69
2022-01-05 08:22:13,1.57,1.57,1.57,100.00,1013814,29,19919,-70
2022-01-05 08:22:44,1.54,1.54,1.54,100.00,1015442,29,19950,-69
2022-01-05 08:23:23,1.54,1.54,1.54,100.00,1014367,29,19951,-70
2022-01-05 08:23:54,1.54,1.54,1.54,100.00,1019327,29,19922,-69
2022-01-05 08:24:26,1.52,1.52,1.52,100.00,1019939,29,20503,-70
2022-01-05 08:24:57,1.52,1.52,1.52,100.00,1015291,29,20477,-71
2022-01-05 08:25:27,1.46,1.46,1.46,100.00,1015550,29,20033,-70
2022-01-05 08:26:00,1.49,1.49,1.49,100.00,1015606,29,20409,-72
2022-01-05 08:26:30,1.48,1.48,1.48,100.00,1015793,29,19914,-71
2022-01-05 08:27:01,1.49,1.49,1.49,100.00,1023480,29,19910,-71
2022-01-05 08:27:31,1.46,1.46,1.46,100.00,1023325,29,19918,-70
2022-01-05 08:28:02,1.44,1.44,1.44,100.00,1019551,29,19937,-70
2022-01-05 08:28:32,1.47,1.47,1.47,100.00,1015716,29,20019,-70
2022-01-05 08:29:03,1.47,1.47,1.47,100.00,1015636,29,19953,-70
2022-01-05 08:29:33,1.53,1.53,1.53,100.00,1016173,29,19923,-70
2022-01-05 08:30:05,1.52,1.52,1.52,100.00,1015593,29,19911,-70
2022-01-05 08:30:36,1.40,1.40,1.40,100.00,1019319,29,19998,-69
2022-01-05 08:31:06,1.36,1.36,1.36,100.00,1015343,29,19911,-70
2022-01-05 08:31:36,1.38,1.38,1.38,100.00,1016971,29,19915,-70
2022-01-05 08:32:07,1.36,1.36,1.36,100.00,1019174,29,19917,-69
2022-01-05 08:32:37,1.29,1.29,1.29,100.00,1013252,29,20243,-71
2022-01-05 08:33:08,1.33,1.33,1.33,100.00,1015229,29,20539,-71
2022-01-05 08:33:38,1.32,1.32,1.32,100.00,1017642,29,19926,-71
2022-01-05 08:34:10,1.35,1.35,1.35,100.00,1018188,29,20417,-71
2022-01-05 08:34:40,1.27,1.27,1.27,100.00,1020247,29,19914,-71
2022-01-05 08:35:11,1.31,1.31,1.31,100.00,1017595,29,20309,-71
2022-01-05 08:35:41,1.36,1.36,1.36,100.00,1015429,29,20277,-71
2022-01-05 08:36:12,1.35,1.35,1.35,100.00,1015154,29,19938,-71
2022-01-05 08:36:42,1.34,1.34,1.34,100.00,1015067,29,20009,-70
2022-01-05 08:37:12,1.39,1.39,1.39,100.00,1019081,29,19917,-70
2022-01-05 08:37:44,1.38,1.38,1.38,100.00,1015473,29,19911,-71
2022-01-05 08:38:15,1.34,1.34,1.34,100.00,1016472,29,20555,-71
2022-01-05 08:38:45,1.30,1.30,1.30,100.00,1016548,29,19966,-71
2022-01-05 08:39:15,1.35,1.35,1.35,100.00,1017731,29,19910,-71
2022-01-05 08:39:50,1.28,1.28,1.28,100.00,1019662,29,20378,-71
2022-01-05 08:40:20,1.30,1.30,1.30,100.00,1022101,28,19953,-71
2022-01-05 08:40:50,1.32,1.32,1.32,100.00,1024019,28,20372,-72
2022-01-05 08:41:21,1.30,1.30,1.30,100.00,1026121,28,19921,-71
2022-01-05 08:41:52,1.33,1.33,1.33,100.00,1028026,28,19920,-71
2022-01-05 08:42:22,1.37,1.37,1.37,100.00,1027017,28,20403,-70
2022-01-05 08:42:53,1.30,1.30,1.30,100.00,1023670,29,19926,-70
2022-01-05 08:43:24,1.26,1.26,1.26,100.00,1023546,29,19930,-71
2022-01-05 08:43:54,1.24,1.24,1.24,100.00,1023649,29,20285,-71
2022-01-05 08:44:25,1.23,1.23,1.23,100.00,1014049,29,19927,-72
2022-01-05 08:44:55,1.27,1.27,1.27,100.00,1019296,29,19955,-72
2022-01-05 08:45:26,1.23,1.23,1.23,100.00,1019369,29,19918,-71
2022-01-05 08:45:56,1.23,1.23,1.23,100.00,1019366,29,19915,-72
2022-01-05 08:46:27,1.22,1.22,1.22,100.00,1022564,28,19934,-75
2022-01-05 08:46:57,1.28,1.28,1.28,100.00,1019495,28,19915,-75
2022-01-05 08:47:27,1.24,1.24,1.24,100.00,1019699,29,20415,-75
2022-01-05 08:47:59,1.26,1.26,1.26,100.00,1023903,28,19997,-76
2022-01-05 08:48:29,1.27,1.27,1.27,100.00,1023955,28,20391,-76
2022-01-05 08:49:00,1.23,1.23,1.23,100.00,1026639,28,20020,-76
2022-01-05 08:49:30,1.20,1.20,1.20,100.00,1023742,29,19923,-78
2022-01-05 08:50:00,1.27,1.27,1.27,100.00,1020831,29,20349,-77
2022-01-05 08:50:31,1.33,1.33,1.33,100.00,1022877,29,20408,-76
2022-01-05 08:51:01,1.30,1.30,1.30,100.00,1021932,28,20235,-75
2022-01-05 08:51:32,1.28,1.28,1.28,100.00,1027048,28,20013,-75
2022-01-05 08:52:02,1.26,1.26,1.26,100.00,1023671,29,19980,-74
2022-01-05 08:52:33,1.19,1.19,1.19,100.00,1023485,29,19919,-75
2022-01-05 08:53:04,1.20,1.20,1.20,100.00,1022742,29,19915,-76
2022-01-05 08:53:34,1.17,1.17,1.17,100.00,1019853,29,19937,-75
2022-01-05 08:54:05,1.17,1.17,1.17,100.00,1023836,29,19918,-75
2022-01-05 08:54:35,1.18,1.18,1.18,100.00,1019516,29,19969,-76
2022-01-05 08:55:06,1.16,1.16,1.16,100.00,1019328,29,19919,-76
2022-01-05 08:55:37,1.23,1.23,1.23,100.00,1023406,29,19918,-75
2022-01-05 08:56:08,1.27,1.27,1.27,100.00,1023607,28,20385,-77
2022-01-05 08:56:38,1.21,1.21,1.21,100.00,1019597,28,19911,-76
2022-01-05 08:57:08,1.22,1.22,1.22,100.00,1018496,29,19926,-77
2022-01-05 08:57:40,1.18,1.18,1.18,100.00,1019613,29,19915,-76
2022-01-05 08:58:11,1.14,1.14,1.14,100.00,1018067,29,20041,-76
2022-01-05 08:58:41,1.20,1.20,1.20,100.00,1019678,29,19925,-76
2022-01-05 08:59:11,1.26,1.26,1.26,100.00,1019751,29,19922,-77
2022-01-05 08:59:43,1.27,1.27,1.27,100.00,1027656,28,20228,-76
2022-01-05 09:00:13,1.25,1.25,1.25,100.00,1025354,28,19965,-77
2022-01-05 09:00:44,1.16,1.16,1.16,100.00,1023918,28,19915,-76
2022-01-05 09:01:14,1.11,1.11,1.11,100.00,1021790,29,20361,-75
2022-01-05 09:01:45,1.08,1.08,1.08,100.00,1019711,29,19922,-72
2022-01-05 09:02:15,1.10,1.10,1.10,100.00,1021721,29,19915,-73
2022-01-05 09:02:46,1.13,1.13,1.13,100.00,1019725,29,19911,-73
2022-01-05 09:03:16,1.18,1.18,1.18,100.00,1025264,28,19944,-74
2022-01-05 09:03:47,1.11,1.11,1.11,100.00,1019685,29,19953,-74
2022-01-05 09:04:17,1.19,1.19,1.19,100.00,1017600,29,19928,-74
2022-01-05 09:04:51,1.17,1.17,1.17,100.00,1015763,29,19914,-74
2022-01-05 09:05:22,1.16,1.16,1.16,100.00,1016629,29,19951,-74
2022-01-05 09:05:52,1.09,1.09,1.09,100.00,1023943,28,19907,-75
2022-01-05 09:06:23,1.14,1.14,1.14,100.00,1024033,28,20276,-73
2022-01-05 09:06:53,1.13,1.13,1.13,100.00,1023964,28,20291,-74
2022-01-05 09:07:24,1.07,1.07,1.07,100.00,1023516,28,19910,-74
2022-01-05 09:07:54,1.09,1.09,1.09,100.00,1023484,28,19981,-73
2022-01-05 09:08:25,1.05,1.05,1.05,100.00,1020789,29,19926,-72
2022-01-05 09:08:55,1.06,1.06,1.06,100.00,1019479,29,20317,-71
2022-01-05 09:09:26,1.14,1.14,1.14,100.00,1021618,29,19915,-71
2022-01-05 09:09:59,1.15,1.15,1.15,100.00,1019497,28,19929,-71
2022-01-05 09:10:29,1.20,1.20,1.20,100.00,1021834,29,19957,-70
2022-01-05 09:11:00,1.15,1.15,1.15,100.00,1020871,29,20300,-71
2022-01-05 09:11:30,1.09,1.09,1.09,100.00,1023641,28,20336,-71
2022-01-05 09:12:01,1.22,1.22,1.22,100.00,1023095,28,19910,-71
2022-01-05 09:12:31,1.18,1.18,1.18,100.00,1023596,29,19917,-71
2022-01-05 09:13:02,1.16,1.16,1.16,100.00,1023623,29,19910,-71
2022-01-05 09:13:32,1.12,1.12,1.12,100.00,1019729,29,20387,-70
2022-01-05 09:14:02,1.08,1.08,1.08,100.00,1018455,29,19963,-70
2022-01-05 09:14:33,1.18,1.18,1.18,100.00,1019424,29,19915,-70
2022-01-05 09:15:03,1.15,1.15,1.15,100.00,1019591,29,19994,-70
2022-01-05 09:15:34,1.11,1.11,1.11,100.00,1014486,29,20362,-71
2022-01-05 09:16:05,1.08,1.08,1.08,100.00,1015408,29,19911,-70
2022-01-05 09:16:35,1.13,1.13,1.13,100.00,1011667,29,19967,-71
2022-01-05 09:17:06,1.15,1.15,1.15,100.00,1011982,29,19990,-71
2022-01-05 09:17:36,1.20,1.20,1.20,100.00,1016339,29,19983,-72
2022-01-05 09:18:06,1.20,1.20,1.20,100.00,1019476,29,19903,-73
2022-01-05 09:18:37,1.17,1.17,1.17,100.00,1023451,29,19915,-70
2022-01-05 09:19:07,1.21,1.21,1.21,100.00,1021613,29,19911,-70
2022-01-05 09:19:37,1.24,1.24,1.24,100.00,1023598,29,19918,-69
2022-01-05 09:20:08,1.23,1.23,1.23,100.00,1023631,28,20225,-69
2022-01-05 09:20:38,1.28,1.28,1.28,100.00,1023562,28,19917,-69
2022-01-05 09:21:09,1.24,1.24,1.24,100.00,1021864,29,19918,-70
2022-01-05 09:21:40,1.25,1.25,1.25,100.00,1023514,29,19914,-69
2022-01-05 09:22:10,1.25,1.25,1.25,100.00,1021875,29,19915,-69
2022-01-05 09:22:41,1.19,1.19,1.19,100.00,1023578,28,19910,-69
2022-01-05 09:23:11,1.19,1.19,1.19,100.00,1023722,29,19918,-69
2022-01-05 09:23:43,1.25,1.25,1.25,100.00,1023519,29,19921,-70
2022-01-05 09:24:13,1.30,1.30,1.30,100.00,1022672,29,19911,-70
2022-01-05 09:24:44,1.21,1.21,1.21,100.00,1019883,29,20021,-71
2022-01-05 09:25:18,1.28,1.28,1.28,100.00,1019710,29,20273,-71
2022-01-05 09:25:48,1.16,1.16,1.16,100.00,1021372,29,19914,-71
2022-01-05 09:26:19,1.17,1.17,1.17,100.00,1019526,29,19910,-72
2022-01-05 09:26:49,1.19,1.19,1.19,100.00,1020059,29,19947,-72
2022-01-05 09:27:20,1.30,1.30,1.30,100.00,1024322,28,20274,-73
2022-01-05 09:27:51,1.29,1.29,1.29,100.00,1021741,29,20044,-72
2022-01-05 09:28:22,1.22,1.22,1.22,100.00,1019617,29,19993,-73
2022-01-05 09:28:52,1.24,1.24,1.24,100.00,1019766,29,20119,-74
2022-01-05 09:29:23,1.29,1.29,1.29,100.00,1015821,29,19908,-73
2022-01-05 09:29:54,1.26,1.26,1.26,100.00,1015661,29,20020,-72
2022-01-05 09:30:26,1.28,1.28,1.28,100.00,1011985,29,19923,-72
2022-01-05 09:30:56,1.35,1.35,1.35,100.00,1011055,29,19920,-71
2022-01-05 09:31:26,1.30,1.30,1.30,100.00,1016054,29,19943,-71
2022-01-05 09:31:58,1.28,1.28,1.28,100.00,1019831,29,20027,-71
2022-01-05 09:32:28,1.29,1.29,1.29,100.00,1013957,29,20359,-71
2022-01-05 09:32:59,1.30,1.30,1.30,100.00,1014000,29,20088,-71
2022-01-05 09:33:29,1.37,1.37,1.37,100.00,1013819,29,20230,-72
2022-01-05 09:33:59,1.26,1.26,1.26,100.00,1011749,29,20211,-72
2022-01-05 09:34:30,1.21,1.21,1.21,100.00,1011729,29,20333,-71
2022-01-05 09:35:01,1.23,1.23,1.23,100.00,1015547,29,20523,-72
2022-01-05 09:35:34,1.27,1.27,1.27,100.00,1018151,29,19934,-72
2022-01-05 09:36:12,1.37,1.37,1.37,100.00,1023623,29,20010,-71
2022-01-05 09:36:48,1.33,1.33,1.33,100.00,1019776,29,20225,-73
2022-01-05 09:37:28,1.39,1.39,1.39,100.00,1019630,29,20265,-73
2022-01-05 09:38:01,1.36,1.36,1.36,100.00,1019562,29,20407,-72
2022-01-05 09:38:50,1.37,1.37,1.37,100.00,1022120,28,19961,-71
2022-01-05 09:39:40,1.45,1.45,1.45,100.00,1023776,28,19918,-72
2022-01-05 09:40:30,1.29,1.29,1.29,100.00,1022592,29,19995,-71
2022-01-05 09:41:19,1.42,1.42,1.42,100.00,1022852,28,19948,-72
2022-01-05 09:42:05,1.35,1.35,1.35,100.00,1024001,28,20035,-75
2022-01-05 09:42:36,1.24,1.24,1.24,100.00,1023744,28,19918,-74
2022-01-05 09:43:07,1.17,1.17,1.17,100.00,1023949,28,19906,-75
2022-01-05 09:43:47,1.14,1.14,1.14,100.00,1023818,28,20505,-74
2022-01-05 09:44:17,1.20,1.20,1.20,100.00,1021359,29,20069,-74
2022-01-05 09:44:48,1.30,1.30,1.30,100.00,1017368,29,19939,-75
2022-01-05 09:45:19,1.29,1.29,1.29,100.00,1015671,29,19903,-73
2022-01-05 09:45:54,1.26,1.26,1.26,100.00,1015978,29,20365,-72
2022-01-05 09:46:29,1.22,1.22,1.22,100.00,1017664,29,19911,-71
2022-01-05 09:47:03,1.21,1.21,1.21,100.00,1023738,28,20021,-73
2022-01-05 09:47:47,1.11,1.11,1.11,100.00,1023858,28,19965,-71
2022-01-05 09:48:17,1.06,1.06,1.06,100.00,1023770,28,19918,-71
2022-01-05 09:49:14,1.11,1.11,1.11,100.00,1023593,28,19914,-72
2022-01-05 09:49:58,1.09,1.09,1.09,100.00,1019159,29,19999,-72
2022-01-05 09:50:28,1.21,1.21,1.21,100.00,1019741,29,20389,-72
2022-01-05 09:51:00,1.19,1.19,1.19,100.00,1021668,29,19917,-72
2022-01-05 09:51:30,1.12,1.12,1.12,100.00,1017462,29,19918,-71
2022-01-05 09:52:04,1.24,1.24,1.24,100.00,1015595,29,20348,-72
2022-01-05 09:52:34,1.19,1.19,1.19,100.00,1015761,29,19915,-73
2022-01-05 09:53:05,1.20,1.20,1.20,100.00,1012743,29,20306,-71
2022-01-05 09:53:36,1.18,1.18,1.18,100.00,1018134,29,19929,-71
2022-01-05 09:54:06,1.21,1.21,1.21,100.00,1019592,29,20321,-73
2022-01-05 09:54:38,1.21,1.21,1.21,100.00,1015671,29,20334,-74
2022-01-05 09:55:09,1.20,1.20,1.20,100.00,1019400,29,20226,-75
2022-01-05 09:55:40,1.18,1.18,1.18,100.00,1023486,29,19929,-74
2022-01-05 09:56:10,1.11,1.11,1.11,100.00,1017837,29,20049,-75
2022-01-05 09:56:41,1.04,1.04,1.04,100.00,1019456,29,20292,-73
2022-01-05 09:57:11,1.08,1.08,1.08,100.00,1020193,29,19989,-74
2022-01-05 09:57:43,1.06,1.06,1.06,100.00,1023054,28,20357,-73
2022-01-05 09:58:13,1.05,1.05,1.05,100.00,1028190,28,20360,-73
2022-01-05 09:58:44,1.08,1.08,1.08,100.00,1021986,29,19994,-73
2022-01-05 09:59:14,1.11,1.11,1.11,100.00,1020973,29,20954,-73
2022-01-05 09:59:48,1.01,1.01,1.01,100.00,1019436,29,19911,-71
2022-01-05 10:00:18,0.99,0.99,0.99,100.00,1020050,29,19922,-74
2022-01-05 10:00:49,1.06,1.06,1.06,100.00,1023795,28,19910,-72
2022-01-05 10:01:19,1.09,1.09,1.09,100.00,1025535,28,19915,-72
2022-01-05 10:01:50,1.11,1.11,1.11,100.00,1023405,29,19914,-73
2022-01-05 10:02:20,1.15,1.15,1.15,100.00,1023334,29,19914,-73
2022-01-05 10:02:50,1.13,1.13,1.13,100.00,1023466,29,19918,-73
2022-01-05 10:03:21,1.16,1.16,1.16,100.00,1022556,28,19919,-72
2022-01-05 10:03:51,1.08,1.08,1.08,100.00,1025548,28,19918,-72
2022-01-05 10:04:22,1.07,1.07,1.07,100.00,1023321,29,19921,-73
2022-01-05 10:04:52,1.10,1.10,1.10,100.00,1019587,29,20001,-71
2022-01-05 10:05:24,1.11,1.11,1.11,100.00,1018484,29,19928,-75
2022-01-05 10:05:55,1.16,1.16,1.16,100.00,1016987,29,20046,-72
2022-01-05 10:06:26,1.09,1.09,1.09,100.00,1023578,28,19918,-73
2022-01-05 10:06:56,1.19,1.19,1.19,100.00,1027403,28,20021,-73
2022-01-05 10:07:26,1.19,1.19,1.19,100.00,1021377,29,19914,-74
2022-01-05 10:07:57,1.25,1.25,1.25,100.00,1023321,29,20439,-74
2022-01-05 10:08:27,1.23,1.23,1.23,100.00,1023386,29,19914,-73
2022-01-05 10:08:59,1.13,1.13,1.13,100.00,1023337,29,19969,-74
2022-01-05 10:09:30,1.08,1.08,1.08,100.00,1014773,29,19966,-72
2022-01-05 10:10:00,1.07,1.07,1.07,100.00,1014775,29,19926,-72
2022-01-05 10:10:30,1.08,1.08,1.08,100.00,1015810,29,19925,-72
2022-01-05 10:11:01,1.13,1.13,1.13,100.00,1018869,28,19926,-73
2022-01-05 10:11:31,1.07,1.07,1.07,100.00,1022571,29,19918,-73
2022-01-05 10:12:02,1.18,1.18,1.18,100.00,1023069,29,20295,-74
2022-01-05 10:12:32,1.18,1.18,1.18,100.00,1019409,29,19954,-70
2022-01-05 10:13:03,1.28,1.28,1.28,100.00,1019437,29,19914,-71
2022-01-05 10:13:33,1.23,1.23,1.23,100.00,1023287,29,19914,-71
2022-01-05 10:14:03,1.18,1.18,1.18,100.00,1019469,29,19945,-71
2022-01-05 10:14:34,1.10,1.10,1.10,100.00,1020930,29,19918,-73
2022-01-05 10:15:05,1.22,1.22,1.22,100.00,1019566,29,20092,-73
2022-01-05 10:15:35,1.24,1.24,1.24,100.00,1023387,28,19918,-74
2022-01-05 10:16:05,1.20,1.20,1.20,100.00,1027568,28,20399,-73
2022-01-05 10:16:36,1.16,1.16,1.16,100.00,1026718,28,20296,-75
2022-01-05 10:17:16,1.20,1.20,1.20,100.00,1022629,29,20376,-72
2022-01-05 10:17:46,1.17,1.17,1.17,100.00,1023315,29,19918,-71
2022-01-05 10:18:18,1.17,1.17,1.17,100.00,1023210,29,19946,-72
2022-01-05 10:18:49,1.13,1.13,1.13,100.00,1019118,29,20005,-71
2022-01-05 10:19:20,1.14,1.14,1.14,100.00,1019536,29,20014,-71
2022-01-05 10:19:56,1.19,1.19,1.19,100.00,1022994,29,19914,-71
2022-01-05 10:20:26,1.13,1.13,1.13,100.00,1018887,29,20284,-72
2022-01-05 10:20:57,1.23,1.23,1.23,100.00,1022687,29,20380,-72
2022-01-05 10:21:35,1.22,1.22,1.22,100.00,1024394,28,19910,-72
2022-01-05 10:22:26,1.22,1.22,1.22,100.00,1025932,28,20296,-71
2022-01-05 10:22:57,1.24,1.24,1.24,100.00,1028184,28,19926,-72
2022-01-05 10:23:36,1.22,1.22,1.22,100.00,1024040,29,19914,-70
2022-01-05 10:24:06,1.26,1.26,1.26,100.00,1024217,29,20018,-71
2022-01-05 10:24:43,1.13,1.13,1.13,100.00,1021994,28,19921,-71
2022-01-05 10:25:14,1.16,1.16,1.16,100.00,1022357,29,19969,-70
2022-01-05 10:25:45,1.13,1.13,1.13,100.00,1024161,28,19959,-71
2022-01-05 10:26:27,1.12,1.12,1.12,100.00,1024298,28,19914,-71
2022-01-05 10:26:59,1.09,1.09,1.09,100.00,1025492,28,19913,-71
2022-01-05 10:27:29,1.09,1.09,1.09,100.00,1022169,29,19906,-71
2022-01-05 10:28:00,1.10,1.10,1.10,100.00,1023954,28,19910,-70
2022-01-05 10:28:31,1.12,1.12,1.12,100.00,1024062,28,19903,-71
2022-01-05 10:29:02,1.15,1.15,1.15,100.00,1016306,29,19903,-71
2022-01-05 10:29:32,1.09,1.09,1.09,100.00,1016449,29,20453,-73
2022-01-05 10:30:07,1.06,1.06,1.06,100.00,1014320,29,19962,-72
2022-01-05 10:30:38,1.10,1.10,1.10,100.00,1019432,28,19911,-71
2022-01-05 10:31:19,1.06,1.06,1.06,100.00,1020282,29,19946,-71
2022-01-05 10:31:53,1.13,1.13,1.13,100.00,1020481,29,20399,-70
2022-01-05 10:32:24,1.07,1.07,1.07,100.00,1019868,29,20713,-72
2022-01-05 10:32:55,1.06,1.06,1.06,100.00,1020698,29,19953,-71
2022-01-05 10:33:28,1.03,1.03,1.03,100.00,1024509,29,20317,-71
2022-01-05 10:33:59,0.98,0.98,0.98,100.00,1020588,29,19991,-71
2022-01-05 10:34:31,1.05,1.05,1.05,100.00,1021015,29,19918,-71
2022-01-05 10:35:10,1.09,1.09,1.09,100.00,1024579,29,19907,-72
2022-01-05 10:35:42,1.13,1.13,1.13,100.00,1021986,29,20015,-71
2022-01-05 10:36:13,1.11,1.11,1.11,100.00,1020447,29,19914,-71
2022-01-05 10:36:47,1.08,1.08,1.08,100.00,1020735,29,20025,-71
2022-01-05 10:37:17,1.05,1.05,1.05,100.00,1021395,29,19925,-71
2022-01-05 10:37:57,1.06,1.06,1.06,100.00,1017166,29,19904,-71
2022-01-05 10:38:28,1.01,1.01,1.01,100.00,1020586,29,20293,-71
2022-01-05 10:38:58,1.09,1.09,1.09,100.00,1020500,29,19903,-72
2022-01-05 10:39:30,1.13,1.13,1.13,100.00,1023338,28,19993,-71
2022-01-05 10:40:05,1.07,1.07,1.07,100.00,1024504,29,19925,-72
2022-01-05 10:40:36,0.99,0.99,0.99,100.00,1020622,29,19907,-72
2022-01-05 10:41:16,0.95,0.95,0.95,100.00,1016587,29,19903,-72
2022-01-05 10:41:46,1.00,1.00,1.00,100.00,1018486,29,19919,-71
2022-01-05 10:42:17,1.16,1.16,1.16,100.00,1017912,29,19903,-71
2022-01-05 10:42:48,1.18,1.18,1.18,100.00,1021715,29,19921,-71
2022-01-05 10:43:19,1.27,1.27,1.27,100.00,1024547,29,19934,-72
2022-01-05 10:44:08,1.29,1.29,1.29,100.00,1024665,28,20388,-71
2022-01-05 10:44:38,1.29,1.29,1.29,100.00,1024438,28,19917,-71
2022-01-05 10:45:12,1.34,1.34,1.34,100.00,1024492,29,19911,-71
2022-01-05 10:45:51,1.29,1.29,1.29,100.00,1024491,29,19906,-72
2022-01-05 10:46:31,1.43,1.43,1.43,100.00,1026290,28,19915,-71
2022-01-05 10:47:02,1.68,1.68,1.68,100.00,1024315,29,19954,-72
2022-01-05 10:47:33,1.63,1.63,1.63,100.00,1024456,29,19917,-72
2022-01-05 10:48:13,1.55,1.55,1.55,100.00,1024524,29,19993,-72
2022-01-05 10:48:44,1.57,1.57,1.57,100.00,1025978,28,19910,-71
2022-01-05 10:49:32,1.70,1.70,1.70,100.00,1028479,28,19973,-71
2022-01-05 10:50:04,1.49,1.49,1.49,100.00,1028634,28,19910,-71
2022-01-05 10:50:34,1.54,1.54,1.54,100.00,1028827,28,19949,-72
2022-01-05 10:51:05,1.44,1.44,1.44,100.00,1028741,28,19920,-71
2022-01-05 10:51:36,1.50,1.50,1.50,100.00,1028700,28,19951,-72
2022-01-05 10:52:21,1.42,1.42,1.42,100.00,1028670,28,20041,-71
2022-01-05 10:52:53,1.61,1.61,1.61,100.00,1028704,28,20380,-71
2022-01-05 10:53:24,1.60,1.60,1.60,100.00,1028811,28,20006,-72
2022-01-05 10:54:13,1.58,1.58,1.58,100.00,1028409,28,20363,-71
2022-01-05 10:54:44,1.41,1.41,1.41,100.00,1028403,28,19914,-71
2022-01-05 10:55:15,1.41,1.41,1.41,100.00,1028436,28,20321,-71
2022-01-05 10:55:45,1.09,1.09,1.09,100.00,1025730,28,19925,-71
2022-01-05 10:56:25,1.02,1.02,1.02,100.00,1024567,28,19917,-71
2022-01-05 10:57:06,1.10,1.10,1.10,100.00,1024439,29,20340,-71
2022-01-05 10:57:37,1.13,1.13,1.13,100.00,1028358,28,20427,-71
2022-01-05 10:58:10,1.07,1.07,1.07,100.00,1020328,29,20014,-71
2022-01-05 10:58:41,1.13,1.13,1.13,100.00,1020536,29,20417,-71
2022-01-05 10:59:14,1.27,1.27,1.27,100.00,1016734,29,19974,-71
2022-01-05 10:59:45,1.21,1.21,1.21,100.00,1018229,29,19922,-71
2022-01-05 11:00:15,1.30,1.30,1.30,100.00,1024566,29,20013,-71
2022-01-05 11:00:52,1.31,1.31,1.31,100.00,1017276,29,20332,-71
2022-01-05 11:01:29,1.37,1.37,1.37,100.00,1020579,29,19926,-71
2022-01-05 11:02:01,1.35,1.35,1.35,100.00,1016780,29,19942,-72
2022-01-05 11:02:32,1.57,1.57,1.57,100.00,1014562,29,19911,-71
2022-01-05 11:03:18,1.49,1.49,1.49,100.00,1016761,29,20427,-72
2022-01-05 11:03:49,1.89,1.89,1.89,100.00,1021516,29,19922,-72
2022-01-05 11:04:22,1.81,1.81,1.81,100.00,1022667,29,20293,-71
2022-01-05 11:04:58,1.99,1.99,1.99,100.00,1024462,29,20411,-72
2022-01-05 11:05:28,2.56,2.56,2.56,100.00,1020552,29,20395,-72
2022-01-05 11:05:59,2.45,2.45,2.45,100.00,1021654,29,19914,-72
2022-01-05 11:06:29,2.39,2.39,2.39,100.00,1024438,29,19945,-72
2022-01-05 11:07:03,2.28,2.28,2.28,100.00,1020818,29,20352,-72
2022-01-05 11:07:37,2.57,2.57,2.57,100.00,1020265,29,19997,-72
2022-01-05 11:08:07,2.61,2.61,2.61,100.00,1020454,29,20341,-72
2022-01-05 11:08:50,3.11,3.11,3.11,100.00,1021388,29,19911,-72
2022-01-05 11:09:21,3.51,3.51,3.51,100.00,1027064,28,20365,-72
2022-01-05 11:10:05,3.54,3.54,3.54,100.00,1028725,28,19964,-71
2022-01-05 11:10:36,3.42,3.42,3.42,100.00,1028640,28,19918,-70
2022-01-05 11:11:26,3.23,3.23,3.23,100.00,1024487,29,19910,-70
2022-01-05 11:11:57,4.00,4.00,4.00,100.00,1024010,29,20384,-72
2022-01-05 11:12:34,3.97,3.97,3.97,100.00,1020282,29,19975,-71
2022-01-05 11:13:04,3.62,3.62,3.62,100.00,1020001,29,19937,-72
2022-01-05 11:13:43,3.70,3.70,3.70,100.00,1020386,29,20321,-72
2022-01-05 11:14:14,3.03,3.03,3.03,100.00,1016413,29,19915,-72
2022-01-05 11:14:44,3.55,3.55,3.55,100.00,1017815,29,19917,-72
2022-01-05 11:15:29,3.29,3.29,3.29,100.00,1020506,29,19911,-72
2022-01-05 11:15:59,3.02,3.02,3.02,100.00,1020271,29,19959,-71
2022-01-05 11:16:30,2.69,2.69,2.69,100.00,1024417,29,19946,-71
2022-01-05 11:17:01,2.44,2.44,2.44,100.00,1024389,29,20001,-71
2022-01-05 11:17:31,2.29,2.29,2.29,100.00,1024643,28,20038,-71
2022-01-05 11:18:11,2.53,2.53,2.53,100.00,1028500,28,19914,-72
2022-01-05 11:18:42,2.17,2.17,2.17,100.00,1028596,28,19967,-72
2022-01-05 11:19:15,2.10,2.10,2.10,100.00,1024374,29,20022,-71
2022-01-05 11:19:48,2.10,2.10,2.10,100.00,1024444,29,19918,-72
2022-01-05 11:20:19,1.76,1.76,1.76,100.00,1024351,29,19914,-71
2022-01-05 11:20:52,1.68,1.68,1.68,100.00,1021089,29,19915,-71
2022-01-05 11:21:22,1.62,1.62,1.62,100.00,1024403,28,19918,-70
2022-01-05 11:21:55,1.60,1.60,1.60,100.00,1024490,29,19910,-69
2022-01-05 11:22:26,1.51,1.51,1.51,100.00,1025148,28,20425,-72
2022-01-05 11:22:56,1.74,1.74,1.74,100.00,1024353,29,20017,-70
2022-01-05 11:23:27,1.54,1.54,1.54,100.00,1024260,29,19921,-72
2022-01-05 11:23:57,1.64,1.64,1.64,100.00,1024401,29,19917,-70
2022-01-05 11:24:28,1.56,1.56,1.56,100.00,1024322,28,20391,-71
2022-01-05 11:24:59,1.42,1.42,1.42,100.00,1028238,28,20359,-71
2022-01-05 11:25:29,1.32,1.32,1.32,100.00,1024186,29,19918,-71
2022-01-05 11:26:00,1.56,1.56,1.56,100.00,1024256,29,19918,-71
2022-01-05 11:26:30,1.67,1.67,1.67,100.00,1024186,29,20051,-70
2022-01-05 11:27:01,1.53,1.53,1.53,100.00,1020370,29,19929,-71
2022-01-05 11:27:32,1.45,1.45,1.45,100.00,1024221,29,20021,-71
2022-01-05 11:28:03,1.48,1.48,1.48,100.00,1024337,29,19910,-71
2022-01-05 11:28:33,1.56,1.56,1.56,100.00,1016484,29,19919,-72
2022-01-05 11:29:04,1.54,1.54,1.54,100.00,1016408,29,19911,-72
2022-01-05 11:29:35,1.60,1.60,1.60,100.00,1012391,29,19942,-72
2022-01-05 11:30:07,1.52,1.52,1.52,100.00,1012826,29,19998,-71
2022-01-05 11:30:37,1.47,1.47,1.47,100.00,1020495,29,19922,-72
2022-01-05 11:31:07,1.61,1.61,1.61,100.00,1024585,28,19914,-71
2022-01-05 11:31:38,1.60,1.60,1.60,100.00,1028431,28,20364,-72
2022-01-05 11:32:09,1.42,1.42,1.42,100.00,1028635,28,19992,-72
2022-01-05 11:32:39,1.25,1.25,1.25,100.00,1024239,28,20773,-72
2022-01-05 11:33:10,1.35,1.35,1.35,100.00,1019987,29,19950,-71
2022-01-05 11:33:40,1.39,1.39,1.39,100.00,1016369,29,19911,-72
2022-01-05 11:34:11,1.44,1.44,1.44,100.00,1012504,29,20063,-71
2022-01-05 11:34:42,1.56,1.56,1.56,100.00,1016389,29,20018,-71
2022-01-05 11:35:13,1.58,1.58,1.58,100.00,1020611,29,20005,-72
2022-01-05 11:35:43,1.52,1.52,1.52,100.00,1024511,28,19914,-71
2022-01-05 11:36:14,1.54,1.54,1.54,100.00,1028268,28,19917,-71
2022-01-05 11:36:44,1.52,1.52,1.52,100.00,1028214,28,19949,-73
2022-01-05 11:37:14,1.51,1.51,1.51,100.00,1024050,29,19914,-72
2022-01-05 11:37:46,1.47,1.47,1.47,100.00,1019507,29,20332,-71
2022-01-05 11:38:17,1.30,1.30,1.30,100.00,1020201,29,19929,-72
2022-01-05 11:38:47,1.21,1.21,1.21,100.00,1020551,29,19933,-72
2022-01-05 11:39:17,1.40,1.40,1.40,100.00,1024454,28,20276,-72
2022-01-05 11:39:49,1.51,1.51,1.51,100.00,1028518,28,19932,-71
2022-01-05 11:40:21,1.44,1.44,1.44,100.00,1028701,28,20372,-71
2022-01-05 11:40:52,1.35,1.35,1.35,100.00,1024296,29,19910,-72
2022-01-05 11:41:23,1.21,1.21,1.21,100.00,1019787,29,19922,-72
2022-01-05 11:41:53,1.08,1.08,1.08,100.00,1020117,29,19953,-73
2022-01-05 11:42:31,1.25,1.25,1.25,100.00,1020581,29,19919,-72
2022-01-05 11:43:08,1.22,1.22,1.22,100.00,1025004,28,19918,-71
2022-01-05 11:43:39,1.33,1.33,1.33,100.00,1027990,28,19914,-73
2022-01-05 11:44:09,1.29,1.29,1.29,100.00,1023468,29,19962,-72
2022-01-05 11:44:49,1.20,1.20,1.20,100.00,1020120,29,19919,-71
2022-01-05 11:45:30,1.07,1.07,1.07,100.00,1020107,29,20381,-71
2022-01-05 11:46:15,1.21,1.21,1.21,100.00,1022525,29,19919,-71
2022-01-05 11:46:46,0.99,0.99,0.99,100.00,1023984,29,20291,-72
2022-01-05 11:47:24,1.10,1.10,1.10,100.00,1020669,29,19911,-72
2022-01-05 11:48:09,1.22,1.22,1.22,100.00,1019155,29,19972,-71
2022-01-05 11:48:40,1.15,1.15,1.15,100.00,1016084,29,19922,-72
2022-01-05 11:49:12,1.17,1.17,1.17,100.00,1019065,29,20017,-72
2022-01-05 11:49:43,1.22,1.22,1.22,100.00,1014547,29,20331,-72
2022-01-05 11:50:13,1.09,1.09,1.09,100.00,1016459,29,19907,-71
2022-01-05 11:50:45,1.11,1.11,1.11,100.00,1020133,29,19935,-72
2022-01-05 11:51:15,1.04,1.04,1.04,100.00,1020313,29,19957,-71
2022-01-05 11:51:48,1.04,1.04,1.04,100.00,1020133,29,19911,-71
2022-01-05 11:52:18,1.23,1.23,1.23,100.00,1019962,29,19926,-72
2022-01-05 11:52:55,1.23,1.23,1.23,100.00,1020621,29,19930,-72
2022-01-05 11:53:47,1.09,1.09,1.09,100.00,1025171,28,20001,-71
2022-01-05 11:54:19,1.04,1.04,1.04,100.00,1021425,29,20072,-71
2022-01-05 11:55:03,1.29,1.29,1.29,100.00,1023804,29,20277,-71
2022-01-05 11:55:56,1.42,1.42,1.42,100.00,1023751,29,20387,-72
2022-01-05 11:56:26,1.32,1.32,1.32,100.00,1024864,28,20459,-71
2022-01-05 11:56:58,1.49,1.49,1.49,100.00,1024230,28,19910,-71
2022-01-05 11:57:28,1.37,1.37,1.37,100.00,1023997,29,20049,-71
2022-01-05 11:58:15,1.39,1.39,1.39,100.00,1024145,29,20336,-72
2022-01-05 11:58:52,1.37,1.37,1.37,100.00,1024030,29,19915,-72
2022-01-05 11:59:24,1.55,1.55,1.55,100.00,1024109,28,19906,-71
2022-01-05 12:00:14,1.63,1.63,1.63,100.00,1024104,28,19921,-72
2022-01-05 12:00:45,1.52,1.52,1.52,100.00,1023969,28,19917,-71
2022-01-05 12:01:19,1.49,1.49,1.49,100.00,1020287,29,19917,-72
2022-01-05 12:01:59,1.35,1.35,1.35,100.00,1016068,29,19907,-72
2022-01-05 12:02:38,1.23,1.23,1.23,100.00,1016367,29,20037,-72
2022-01-05 12:03:08,1.45,1.45,1.45,100.00,1018725,29,19925,-72
2022-01-05 12:03:52,1.58,1.58,1.58,100.00,1022481,29,19914,-72
2022-01-05 12:04:22,1.63,1.63,1.63,100.00,1024453,29,19914,-72
2022-01-05 12:04:56,1.61,1.61,1.61,100.00,1020049,29,19911,-71
2022-01-05 12:05:27,1.75,1.75,1.75,100.00,1020132,29,19975,-73
2022-01-05 12:06:03,1.30,1.30,1.30,100.00,1016836,29,19911,-72
2022-01-05 12:06:34,1.35,1.35,1.35,100.00,1018527,29,19919,-73
2022-01-05 12:07:04,1.23,1.23,1.23,100.00,1020220,29,19957,-72
2022-01-05 12:07:39,1.38,1.38,1.38,100.00,1019330,28,20005,-72
2022-01-05 12:08:35,1.29,1.29,1.29,100.00,1024031,28,20336,-75
2022-01-05 12:09:19,1.41,1.41,1.41,100.00,1018800,29,21075,-74
2022-01-05 12:09:52,1.51,1.51,1.51,100.00,1020512,29,19907,-74
2022-01-05 12:10:23,1.43,1.43,1.43,100.00,1025346,28,19958,-69
2022-01-05 12:10:53,1.40,1.40,1.40,100.00,1025404,28,19906,-71
2022-01-05 12:11:42,1.21,1.21,1.21,100.00,1029094,28,20307,-69
2022-01-05 12:12:24,1.25,1.25,1.25,100.00,1023584,28,19958,-69
2022-01-05 12:12:55,1.11,1.11,1.11,100.00,1019974,29,19911,-75
2022-01-05 12:13:37,1.17,1.17,1.17,100.00,1019591,29,20428,-72
2022-01-05 12:14:19,1.24,1.24,1.24,100.00,1022912,29,20345,-72
2022-01-05 12:14:50,1.28,1.28,1.28,100.00,1021995,29,19914,-71
2022-01-05 12:15:56,1.15,1.15,1.15,100.00,1023471,29,19910,-75
2022-01-05 12:16:26,1.22,1.22,1.22,100.00,1008693,29,19923,-77
2022-01-05 12:16:59,1.66,1.66,1.66,100.00,1007901,29,20366,-77
2022-01-05 12:17:30,1.71,1.71,1.71,100.00,1010427,29,19930,-73
2022-01-05 12:18:00,1.94,1.94,1.94,100.00,1012327,29,19922,-71
2022-01-05 12:18:35,1.89,1.89,1.89,100.00,1010910,29,19919,-74
2022-01-05 12:19:06,1.99,1.99,1.99,100.00,1017059,28,19911,-75
2022-01-05 12:19:46,2.35,2.35,2.35,100.00,1027004,28,19926,-73
2022-01-05 12:20:16,2.68,2.68,2.68,100.00,1028073,28,19910,-71
2022-01-05 12:20:46,3.15,3.15,3.15,98.68,1025797,28,19926,-74
2022-01-05 12:21:46,3.21,3.21,3.21,96.26,1023576,29,20351,-74
2022-01-05 12:22:17,3.83,3.83,3.83,92.85,1012006,29,19997,-73
2022-01-05 12:22:48,4.13,4.13,4.13,90.66,1016869,29,19911,-74
2022-01-05 12:23:19,4.11,4.11,4.11,88.54,1015762,29,19922,-74
2022-01-05 12:23:49,4.44,4.44,4.44,87.27,1016138,29,19998,-74
2022-01-05 12:24:20,4.33,4.33,4.33,84.53,1016555,29,19915,-74
2022-01-05 12:24:54,5.05,5.05,5.05,85.31,1025827,28,20110,-75
2022-01-05 12:25:24,5.18,5.18,5.18,80.58,1032154,28,20356,-74
2022-01-05 12:26:05,5.12,5.12,5.12,80.40,1032413,28,19913,-74
2022-01-05 12:26:35,6.26,6.26,6.26,77.88,1026897,28,19921,-75
2022-01-05 12:27:21,6.31,6.31,6.31,76.03,1023272,29,20292,-74
2022-01-05 12:27:58,6.18,6.18,6.18,74.80,1023634,28,19968,-74
2022-01-05 12:28:32,6.31,6.31,6.31,73.89,1020064,29,20080,-74
2022-01-05 12:29:02,6.44,6.44,6.44,71.58,1023434,29,19910,-74
2022-01-05 12:29:32,6.42,6.42,6.42,69.55,1017951,29,20321,-74
2022-01-05 12:30:17,5.58,5.58,5.58,70.03,1018076,29,19911,-74
2022-01-05 12:30:48,5.88,5.88,5.88,69.86,1022324,29,19914,-74
2022-01-05 12:31:18,5.17,5.17,5.17,70.86,1023776,29,20304,-73
2022-01-05 12:31:59,5.73,5.73,5.73,69.57,1023964,29,19914,-75
2022-01-05 12:32:30,3.95,3.95,3.95,72.93,1024027,29,20014,-74
2022-01-05 12:33:00,3.06,3.06,3.06,78.03,1026089,28,19941,-74
2022-01-05 12:33:50,2.87,2.87,2.87,81.77,1024687,28,20005,-74
2022-01-05 12:34:39,2.59,2.59,2.59,84.92,1024380,29,19914,-74
2022-01-05 12:35:15,2.60,2.60,2.60,86.42,1024993,28,19950,-74
2022-01-05 12:35:46,2.42,2.42,2.42,88.28,1024381,29,19928,-77
2022-01-05 12:36:33,2.41,2.41,2.41,89.62,1023147,29,19910,-73
2022-01-05 12:37:04,2.37,2.37,2.37,90.42,1019784,29,20379,-75
2022-01-05 12:37:38,2.29,2.29,2.29,91.58,1019954,28,19918,-73
2022-01-05 12:38:08,2.12,2.12,2.12,93.02,1011763,29,20050,-74
2022-01-05 12:38:38,2.13,2.13,2.13,94.08,1008620,29,19916,-73
2022-01-05 12:39:09,1.98,1.98,1.98,94.93,1012006,29,20630,-75
2022-01-05 12:39:48,2.26,2.26,2.26,96.05,1012076,29,19920,-75
2022-01-05 12:40:25,2.18,2.18,2.18,97.23,1021287,29,19910,-73
2022-01-05 12:40:55,2.20,2.20,2.20,97.64,1020010,29,19919,-73
2022-01-05 12:41:39,1.93,1.93,1.93,98.10,1019977,29,19916,-74
2022-01-05 12:42:22,1.76,1.76,1.76,98.84,1019972,29,20361,-74
2022-01-05 12:43:07,1.77,1.77,1.77,98.14,1023276,29,19942,-74
2022-01-05 12:43:40,1.58,1.58,1.58,97.48,1020073,29,20296,-72
2022-01-05 12:44:10,1.63,1.63,1.63,98.04,1020048,29,19997,-71
2022-01-05 12:44:40,1.63,1.63,1.63,98.71,1019805,29,20010,-72
2022-01-05 12:45:30,2.18,2.18,2.18,98.85,1023741,29,19906,-68
2022-01-05 12:46:06,2.60,2.60,2.60,96.76,1024152,28,19969,-71
2022-01-05 12:46:43,2.55,2.55,2.55,95.23,1024299,29,19911,-68
2022-01-05 12:47:14,2.83,2.83,2.83,93.75,1024074,29,19906,-70
2022-01-05 12:47:44,2.77,2.77,2.77,93.21,1023963,29,19918,-68
2022-01-05 12:48:36,2.92,2.92,2.92,92.76,1019863,29,20245,-69
2022-01-05 12:49:10,2.97,2.97,2.97,90.65,1019939,29,19914,-72
2022-01-05 12:49:41,2.86,2.86,2.86,88.94,1019825,29,19918,-72
2022-01-05 12:50:15,2.77,2.77,2.77,90.66,1023527,29,19945,-73
2022-01-05 12:50:46,2.68,2.68,2.68,90.97,1024164,29,19950,-73
2022-01-05 12:51:16,2.35,2.35,2.35,91.85,1019996,29,19910,-72
2022-01-05 12:51:48,2.48,2.48,2.48,93.17,1020001,29,19989,-72
2022-01-05 12:52:18,1.98,1.98,1.98,95.14,1019996,29,19914,-72
2022-01-05 12:52:48,2.08,2.08,2.08,96.07,1016201,29,19982,-72
2022-01-05 12:53:34,2.22,2.22,2.22,95.89,1016222,29,19915,-72
2022-01-05 12:54:09,2.42,2.42,2.42,96.38,1016111,29,19918,-68
2022-01-05 12:54:43,2.68,2.68,2.68,96.00,1018682,29,20357,-71
2022-01-05 12:55:14,2.61,2.61,2.61,93.77,1022009,29,19985,-71
2022-01-05 12:55:46,2.53,2.53,2.53,93.97,1019786,29,20033,-70
2022-01-05 12:56:19,2.73,2.73,2.73,94.12,1019928,29,20016,-70
2022-01-05 12:56:51,2.86,2.86,2.86,93.86,1020836,29,19976,-69
2022-01-05 12:57:22,3.03,3.03,3.03,94.30,1024171,28,19917,-69
2022-01-05 12:57:53,2.78,2.78,2.78,91.05,1024215,28,19926,-70
2022-01-05 12:58:24,2.67,2.67,2.67,89.10,1024193,28,20065,-71
2022-01-05 12:58:55,2.71,2.71,2.71,86.95,1024277,29,20022,-69
2022-01-05 12:59:29,2.54,2.54,2.54,86.21,1024442,28,19910,-71
2022-01-05 13:00:00,2.53,2.53,2.53,87.06,1024277,29,19914,-69
2022-01-05 13:00:30,2.58,2.58,2.58,86.40,1024433,28,19910,-76
2022-01-05 13:01:01,2.82,2.82,2.82,85.87,1024269,29,19914,-71
2022-01-05 13:01:31,2.91,2.91,2.91,85.93,1019968,29,20000,-69
2022-01-05 13:02:03,2.82,2.82,2.82,86.29,1020019,29,19911,-70
2022-01-05 13:02:33,3.11,3.11,3.11,86.22,1017630,29,19922,-67
2022-01-05 13:03:04,3.08,3.08,3.08,86.51,1015486,29,19919,-73
2022-01-05 13:03:34,3.04,3.04,3.04,86.81,1020414,29,19919,-79
2022-01-05 13:04:11,3.26,3.26,3.26,87.05,1016204,29,19922,-81
2022-01-05 13:04:47,2.88,2.88,2.88,87.30,1021773,28,19997,-83
2022-01-05 13:05:26,2.72,2.72,2.72,88.08,1021666,29,19917,-83
2022-01-05 13:06:11,2.71,2.71,2.71,88.29,1019618,29,19965,-83
2022-01-05 13:06:42,2.69,2.69,2.69,90.09,1020245,29,20088,-81
2022-01-05 13:07:13,2.60,2.60,2.60,88.18,1019997,29,19946,-81
2022-01-05 13:07:44,2.49,2.49,2.49,86.25,1020621,29,19915,-80
2022-01-05 13:08:16,2.61,2.61,2.61,86.18,1013826,29,20015,-74
2022-01-05 13:09:13,2.73,2.73,2.73,84.35,1010184,29,19915,-71
2022-01-05 13:09:44,2.43,2.43,2.43,85.62,1008703,29,19922,-80
2022-01-05 13:10:16,2.40,2.40,2.40,86.13,1021581,29,19964,-77
2022-01-05 13:10:47,2.40,2.40,2.40,86.40,1023878,29,20416,-73
2022-01-05 13:11:40,2.45,2.45,2.45,86.52,1022626,28,19989,-79
2022-01-05 13:12:12,2.56,2.56,2.56,84.91,1023647,29,20380,-81
2022-01-05 13:12:42,2.96,2.96,2.96,83.83,1027208,28,19910,-75
2022-01-05 13:13:12,3.43,3.43,3.43,80.07,1025356,28,20001,-78
2022-01-05 13:13:43,3.26,3.26,3.26,77.57,1027888,28,19917,-80
2022-01-05 13:14:14,3.55,3.55,3.55,76.37,1027121,28,20262,-72
2022-01-05 13:14:45,2.89,2.89,2.89,76.34,1027086,28,20012,-84
2022-01-05 13:15:17,3.08,3.08,3.08,76.99,1026177,28,20000,-81
2022-01-05 13:15:48,3.30,3.30,3.30,76.05,1021393,29,19914,-78
2022-01-05 13:16:18,3.45,3.45,3.45,75.48,1021853,29,19923,-79
2022-01-05 13:16:50,3.49,3.49,3.49,75.07,1016158,29,19922,-78
2022-01-05 13:17:21,3.20,3.20,3.20,74.28,1013686,29,20053,-78
2022-01-05 13:18:00,3.29,3.29,3.29,75.11,1020345,29,19922,-79
2022-01-05 13:18:31,3.21,3.21,3.21,75.18,1017168,29,19993,-81
2022-01-05 13:19:01,3.22,3.22,3.22,74.52,1019062,29,20317,-79
2022-01-05 13:19:44,3.68,3.68,3.68,74.39,1019261,29,19922,-78
2022-01-05 13:20:15,4.36,4.36,4.36,71.50,1019036,29,19915,-78
2022-01-05 13:20:55,4.75,4.75,4.75,69.70,1017425,29,19918,-78
2022-01-05 13:21:25,4.79,4.79,4.79,68.58,1016126,29,20003,-77
2022-01-05 13:21:56,4.91,4.91,4.91,66.97,1016923,29,19987,-78
2022-01-05 13:22:35,4.75,4.75,4.75,65.27,1016089,29,20010,-80
2022-01-05 13:23:05,4.24,4.24,4.24,67.01,1022619,29,20384,-78
2022-01-05 13:23:36,4.91,4.91,4.91,66.99,1023492,29,19903,-75
2022-01-05 13:24:06,5.19,5.19,5.19,64.89,1024164,28,20011,-75
2022-01-05 13:24:43,4.81,4.81,4.81,64.69,1026513,28,19902,-75
2022-01-05 13:25:22,5.12,5.12,5.12,65.41,1024377,28,19914,-76
2022-01-05 13:25:53,5.11,5.11,5.11,64.86,1024919,28,19907,-80
2022-01-05 13:26:23,4.98,4.98,4.98,64.93,1027650,28,20177,-77
2022-01-05 13:27:00,5.68,5.68,5.68,63.30,1023613,28,19912,-77
2022-01-05 13:27:31,6.10,6.10,6.10,61.33,1024946,28,19902,-76
2022-01-05 13:28:04,5.59,5.59,5.59,61.34,1027837,28,20249,-79
2022-01-05 13:28:38,5.61,5.61,5.61,59.80,1023628,29,20442,-73
2022-01-05 13:29:20,6.28,6.28,6.28,58.36,1023657,29,20328,-76
2022-01-05 13:29:53,6.41,6.41,6.41,57.19,1023505,29,19916,-75
2022-01-05 13:30:24,6.46,6.46,6.46,55.31,1026471,28,20018,-76
2022-01-05 13:30:54,5.62,5.62,5.62,57.22,1023593,29,19907,-78
2022-01-05 13:31:25,6.11,6.11,6.11,57.46,1023560,29,19946,-73
2022-01-05 13:31:56,4.99,4.99,4.99,59.72,1019543,29,19909,-73
2022-01-05 13:32:27,4.38,4.38,4.38,61.19,1019645,29,19919,-74
2022-01-05 13:32:59,4.53,4.53,4.53,61.97,1018928,29,19990,-77
2022-01-05 13:33:29,4.40,4.40,4.40,62.09,1021377,28,20101,-74
2022-01-05 13:34:06,4.56,4.56,4.56,61.96,1023537,29,20275,-74
2022-01-05 13:34:37,4.54,4.54,4.54,62.90,1021881,29,19934,-80
2022-01-05 13:35:13,4.19,4.19,4.19,63.15,1023680,29,19903,-74
2022-01-05 13:35:43,4.62,4.62,4.62,63.19,1025316,28,19925,-73
2022-01-05 13:36:14,3.96,3.96,3.96,64.20,1023462,29,19906,-76
2022-01-05 13:36:51,3.58,3.58,3.58,65.01,1023561,29,20321,-72
2022-01-05 13:37:31,3.43,3.43,3.43,67.05,1023591,29,19906,-71
2022-01-05 13:38:02,2.74,2.74,2.74,69.41,1026229,28,20309,-77
2022-01-05 13:38:33,2.66,2.66,2.66,70.48,1023842,29,19902,-75
2022-01-05 13:39:03,2.51,2.51,2.51,72.33,1023518,28,19938,-75
2022-01-05 13:39:34,2.41,2.41,2.41,74.02,1023765,28,19949,-76
2022-01-05 13:40:10,2.53,2.53,2.53,74.79,1023788,28,19907,-75
2022-01-05 13:40:42,2.48,2.48,2.48,74.58,1026912,28,20014,-75
2022-01-05 13:41:13,2.35,2.35,2.35,74.97,1023528,29,19926,-75
2022-01-05 13:41:55,2.13,2.13,2.13,76.49,1023030,29,19958,-75
2022-01-05 13:42:29,2.05,2.05,2.05,78.33,1023451,29,20369,-74
2022-01-05 13:43:01,1.86,1.86,1.86,79.64,1025800,28,20090,-73
2022-01-05 13:43:32,2.07,2.07,2.07,80.94,1027909,28,19928,-76
2022-01-05 13:44:02,1.98,1.98,1.98,81.44,1022428,29,19914,-74
2022-01-05 13:44:33,2.27,2.27,2.27,82.14,1019365,29,19919,-74
2022-01-05 13:45:04,2.79,2.79,2.79,80.59,1015605,29,19931,-74
2022-01-05 13:45:38,2.63,2.63,2.63,80.78,1014544,29,20428,-79
2022-01-05 13:46:09,2.73,2.73,2.73,80.24,1016246,29,19965,-78
2022-01-05 13:46:40,2.72,2.72,2.72,80.65,1016119,29,20281,-77
2022-01-05 13:47:10,2.37,2.37,2.37,81.19,1015828,29,19918,-78
2022-01-05 13:47:41,2.40,2.40,2.40,83.13,1015530,29,19919,-77
2022-01-05 13:48:21,2.69,2.69,2.69,82.52,1011663,29,20002,-76
2022-01-05 13:48:52,2.67,2.67,2.67,81.76,1018825,29,20387,-75
2022-01-05 13:49:24,2.59,2.59,2.59,82.27,1022967,29,19926,-76
2022-01-05 13:50:04,2.72,2.72,2.72,82.89,1024448,28,19921,-76
2022-01-05 13:50:36,2.72,2.72,2.72,81.09,1021916,29,20391,-74
2022-01-05 13:51:09,2.84,2.84,2.84,81.65,1019922,29,20322,-75
2022-01-05 13:51:39,2.57,2.57,2.57,83.25,1018469,29,19927,-76
2022-01-05 13:52:12,2.63,2.63,2.63,82.72,1015797,29,20365,-77
2022-01-05 13:52:46,2.37,2.37,2.37,83.62,1015509,29,20253,-75
2022-01-05 13:53:18,2.38,2.38,2.38,84.58,1016170,29,20003,-77
2022-01-05 13:53:48,2.35,2.35,2.35,85.12,1020705,29,19914,-76
2022-01-05 13:54:19,2.28,2.28,2.28,85.52,1022824,28,19915,-75
2022-01-05 13:54:49,1.91,1.91,1.91,86.34,1027814,28,19922,-74
2022-01-05 13:55:23,1.97,1.97,1.97,86.18,1025979,28,19969,-72
2022-01-05 13:56:08,1.59,1.59,1.59,86.54,1023502,28,19918,-72
2022-01-05 13:56:39,1.74,1.74,1.74,86.22,1022188,29,20050,-72
2022-01-05 13:57:25,1.96,1.96,1.96,85.88,1022784,29,20360,-72
2022-01-05 13:58:05,1.97,1.97,1.97,85.89,1025869,28,19922,-73
2022-01-05 13:58:39,1.96,1.96,1.96,85.81,1027677,28,20332,-76
2022-01-05 13:59:09,1.92,1.92,1.92,84.81,1024692,28,19918,-75
2022-01-05 13:59:44,2.00,2.00,2.00,85.18,1027551,28,19914,-76
2022-01-05 14:00:15,1.69,1.69,1.69,85.67,1027835,28,19918,-75
2022-01-05 14:00:47,1.67,1.67,1.67,87.05,1027706,28,20071,-76
2022-01-05 14:01:19,1.56,1.56,1.56,88.20,1026431,28,20395,-75
2022-01-05 14:01:56,1.40,1.40,1.40,89.09,1024009,28,19965,-75
2022-01-05 14:02:27,1.46,1.46,1.46,90.67,1023875,28,20027,-74
2022-01-05 14:02:58,1.55,1.55,1.55,91.38,1022163,29,20037,-77
2022-01-05 14:03:28,1.54,1.54,1.54,89.05,1023201,29,20396,-73
2022-01-05 14:04:06,1.60,1.60,1.60,90.17,1023699,29,19922,-74
2022-01-05 14:04:49,1.47,1.47,1.47,90.02,1022392,29,19918,-74
2022-01-05 14:05:20,1.53,1.53,1.53,87.92,1023035,29,20664,-77
2022-01-05 14:05:50,1.44,1.44,1.44,87.74,1019619,29,19993,-74
2022-01-05 14:06:30,1.41,1.41,1.41,88.05,1019580,29,19921,-73
2022-01-05 14:07:00,1.29,1.29,1.29,86.89,1020987,29,19919,-73
2022-01-05 14:07:31,1.18,1.18,1.18,87.68,1025008,28,20412,-74
2022-01-05 14:08:06,1.23,1.23,1.23,87.35,1027852,28,19914,-73
2022-01-05 14:08:37,1.24,1.24,1.24,86.59,1026672,28,19961,-72
2022-01-05 14:09:08,1.33,1.33,1.33,86.22,1027331,28,20000,-75
2022-01-05 14:09:38,1.22,1.22,1.22,86.03,1026659,28,20352,-71
2022-01-05 14:10:10,1.33,1.33,1.33,85.35,1024959,28,19980,-73
2022-01-05 14:10:40,1.29,1.29,1.29,85.78,1027483,28,19940,-73
2022-01-05 14:11:15,1.14,1.14,1.14,84.96,1026977,28,19922,-73
2022-01-05 14:11:45,1.32,1.32,1.32,84.45,1027442,28,19918,-75
2022-01-05 14:12:28,1.32,1.32,1.32,84.32,1027990,28,20364,-73
2022-01-05 14:12:59,1.22,1.22,1.22,83.13,1027690,28,19967,-77
2022-01-05 14:13:30,1.19,1.19,1.19,83.04,1023276,29,19973,-74
2022-01-05 14:14:08,1.22,1.22,1.22,82.69,1022319,28,19925,-81
2022-01-05 14:14:38,1.12,1.12,1.12,83.75,1023589,28,20348,-78
2022-01-05 14:15:09,1.17,1.17,1.17,83.33,1013778,29,19911,-77
2022-01-05 14:15:39,1.13,1.13,1.13,82.86,1015321,29,19931,-70
2022-01-05 14:16:15,1.16,1.16,1.16,83.36,1015591,29,20412,-72
2022-01-05 14:16:46,1.07,1.07,1.07,84.05,1012977,29,20388,-71
2022-01-05 14:17:17,1.24,1.24,1.24,83.95,1020123,29,20622,-70
2022-01-05 14:18:07,1.13,1.13,1.13,84.63,1015642,29,20321,-73
2022-01-05 14:18:46,1.10,1.10,1.10,84.85,1015802,29,20486,-72
2022-01-05 14:19:26,1.20,1.20,1.20,83.97,1017567,29,20015,-77
2022-01-05 14:20:16,1.08,1.08,1.08,83.61,1019470,29,19919,-73
2022-01-05 14:20:49,0.97,0.97,0.97,83.63,1023013,28,20415,-74
2022-01-05 14:21:26,1.09,1.09,1.09,83.56,1019630,29,19968,-74
2022-01-05 14:22:06,1.10,1.10,1.10,82.99,1019135,29,19930,-72
2022-01-05 14:22:36,1.18,1.18,1.18,83.79,1013144,29,20582,-74
2022-01-05 14:23:07,1.11,1.11,1.11,82.76,1017889,29,20009,-72
2022-01-05 14:23:41,1.09,1.09,1.09,83.86,1020735,29,19922,-75
2022-01-05 14:24:13,1.12,1.12,1.12,84.21,1024153,28,20364,-73
2022-01-05 14:24:45,1.06,1.06,1.06,83.69,1027071,28,19914,-79
2022-01-05 14:25:15,1.11,1.11,1.11,83.03,1022965,29,19918,-81
2022-01-05 14:25:47,0.94,0.94,0.94,82.76,1022363,28,19945,-81
2022-01-05 14:26:22,0.85,0.85,0.85,84.02,1014818,29,19929,-78
2022-01-05 14:26:53,0.88,0.88,0.88,85.77,1017519,29,20045,-77
2022-01-05 14:27:23,0.83,0.83,0.83,85.94,1015499,29,20032,-73
2022-01-05 14:27:53,0.89,0.89,0.89,85.78,1020375,28,19911,-73
2022-01-05 14:28:25,0.85,0.85,0.85,85.53,1023501,29,19914,-74
2022-01-05 14:28:59,0.93,0.93,0.93,85.42,1019320,29,20399,-76
2022-01-05 14:29:29,1.09,1.09,1.09,84.54,1019592,29,19925,-76
2022-01-05 14:30:00,1.01,1.01,1.01,84.55,1020217,29,20440,-75
2022-01-05 14:30:31,0.97,0.97,0.97,84.88,1023736,28,19914,-73
2022-01-05 14:31:11,0.88,0.88,0.88,85.47,1027459,28,19957,-74
2022-01-05 14:31:42,0.92,0.92,0.92,84.91,1027512,28,19922,-74
2022-01-05 14:32:13,1.04,1.04,1.04,85.09,1027793,28,19932,-75
2022-01-05 14:32:43,0.99,0.99,0.99,85.12,1028748,28,20345,-73
2022-01-05 14:33:24,0.90,0.90,0.90,84.01,1024387,28,20284,-74
2022-01-05 14:33:54,0.80,0.80,0.80,85.53,1023222,29,19921,-74
2022-01-05 14:34:25,0.81,0.81,0.81,85.51,1023577,29,19921,-73
2022-01-05 14:34:55,0.72,0.72,0.72,85.50,1020723,29,19922,-75
2022-01-05 14:35:27,0.65,0.65,0.65,85.30,1019636,29,19974,-76
2022-01-05 14:35:58,0.69,0.69,0.69,85.67,1015227,29,19938,-79
2022-01-05 14:36:35,0.74,0.74,0.74,85.76,1015449,29,19925,-75
2022-01-05 14:37:09,0.81,0.81,0.81,85.55,1019381,29,19919,-77
2022-01-05 14:38:01,0.86,0.86,0.86,85.23,1022740,28,20434,-75
2022-01-05 14:38:31,0.92,0.92,0.92,85.00,1026405,28,19914,-78
2022-01-05 14:39:04,0.89,0.89,0.89,86.34,1027558,28,19910,-78
2022-01-05 14:39:48,0.85,0.85,0.85,85.95,1027870,28,20407,-76
2022-01-05 14:40:22,0.82,0.82,0.82,86.40,1028013,28,20360,-75
2022-01-05 14:41:05,0.82,0.82,0.82,86.90,1027546,28,19933,-73
2022-01-05 14:41:38,0.87,0.87,0.87,85.04,1027910,28,20340,-75
2022-01-05 14:42:13,0.81,0.81,0.81,85.06,1027841,28,21191,-74
2022-01-05 14:42:53,0.78,0.78,0.78,86.31,1027721,28,20012,-75
2022-01-05 14:43:24,0.74,0.74,0.74,86.12,1023628,29,19915,-78
2022-01-05 14:44:13,0.74,0.74,0.74,86.22,1019408,29,20362,-76
2022-01-05 14:44:47,0.73,0.73,0.73,85.16,1019151,29,19988,-75
2022-01-05 14:45:17,0.76,0.76,0.76,84.94,1018041,29,19954,-74
2022-01-05 14:45:48,0.65,0.65,0.65,85.76,1018735,29,19929,-78
2022-01-05 14:46:18,0.65,0.65,0.65,86.32,1015516,29,19903,-74
2022-01-05 14:46:50,0.61,0.61,0.61,86.26,1015510,29,19910,-77
2022-01-05 14:47:24,0.66,0.66,0.66,86.88,1015633,29,19907,-75
2022-01-05 14:47:55,0.65,0.65,0.65,87.40,1016635,29,19962,-74
2022-01-05 14:48:25,0.66,0.66,0.66,87.30,1019695,29,19909,-73
2022-01-05 14:48:55,0.68,0.68,0.68,87.95,1020004,29,20281,-74
2022-01-05 14:49:27,0.68,0.68,0.68,87.84,1019807,29,19910,-76
2022-01-05 14:49:59,0.71,0.71,0.71,87.88,1019436,29,19993,-74
2022-01-05 14:50:30,0.85,0.85,0.85,86.22,1023422,29,19914,-70
2022-01-05 14:51:00,0.84,0.84,0.84,85.01,1024063,28,19918,-72
2022-01-05 14:51:31,0.78,0.78,0.78,85.55,1025331,28,19921,-74
2022-01-05 14:52:02,0.70,0.70,0.70,86.53,1023427,28,19911,-74
2022-01-05 14:52:34,0.81,0.81,0.81,86.10,1019604,29,20385,-73
2022-01-05 14:53:05,0.70,0.70,0.70,86.52,1021691,29,20471,-71
2022-01-05 14:53:45,0.74,0.74,0.74,86.70,1023510,29,19914,-72
2022-01-05 14:54:16,0.71,0.71,0.71,86.92,1023627,29,20060,-73
2022-01-05 14:54:46,0.79,0.79,0.79,87.23,1023911,28,19918,-76
2022-01-05 14:55:16,0.73,0.73,0.73,86.90,1027784,28,19950,-76
2022-01-05 14:55:47,0.62,0.62,0.62,87.40,1027066,28,19913,-74
2022-01-05 14:56:17,0.53,0.53,0.53,87.98,1023032,29,19916,-74
2022-01-05 14:56:47,0.67,0.67,0.67,88.28,1023434,29,19914,-73
2022-01-05 14:57:18,0.62,0.62,0.62,88.66,1023357,29,19914,-71
2022-01-05 14:57:48,0.65,0.65,0.65,88.31,1023588,28,20293,-72
2022-01-05 14:58:19,0.67,0.67,0.67,88.26,1028035,28,19961,-71
2022-01-05 14:58:49,0.68,0.68,0.68,88.78,1027764,28,20311,-72
2022-01-05 14:59:20,0.71,0.71,0.71,88.76,1027551,28,20216,-71
2022-01-05 14:59:52,0.65,0.65,0.65,89.75,1027425,28,19945,-74
2022-01-05 15:00:23,0.66,0.66,0.66,89.54,1027783,28,19914,-73
2022-01-05 15:00:53,0.66,0.66,0.66,89.83,1026686,28,19986,-71
2022-01-05 15:01:25,0.69,0.69,0.69,89.80,1023806,28,20045,-71
2022-01-05 15:01:55,0.65,0.65,0.65,91.02,1027954,28,19929,-71
2022-01-05 15:02:26,0.64,0.64,0.64,91.65,1023841,29,20013,-71
2022-01-05 15:02:56,0.58,0.58,0.58,91.14,1023122,29,19911,-71
2022-01-05 15:03:26,0.60,0.60,0.60,91.15,1019534,29,19910,-72
2022-01-05 15:03:57,0.63,0.63,0.63,91.32,1016570,29,19922,-71
2022-01-05 15:04:28,0.69,0.69,0.69,91.55,1021262,29,19949,-70
2022-01-05 15:04:59,0.68,0.68,0.68,90.77,1020312,29,20281,-69
2022-01-05 15:05:31,0.67,0.67,0.67,90.96,1023563,28,19911,-69
2022-01-05 15:06:02,0.54,0.54,0.54,91.55,1026061,28,19910,-69
2022-01-05 15:06:33,0.59,0.59,0.59,92.26,1023667,28,20002,-70
2022-01-05 15:07:03,0.60,0.60,0.60,92.90,1015477,29,19910,-71
2022-01-05 15:07:34,0.52,0.52,0.52,93.45,1010300,29,19915,-69
2022-01-05 15:08:05,0.58,0.58,0.58,93.13,1011832,29,20023,-70
2022-01-05 15:08:35,0.64,0.64,0.64,93.16,1012903,29,19967,-70
2022-01-05 15:09:06,0.71,0.71,0.71,93.22,1020454,29,19921,-70
2022-01-05 15:09:42,0.62,0.62,0.62,93.91,1021650,29,19915,-70
2022-01-05 15:10:12,0.60,0.60,0.60,94.32,1021303,29,20245,-70
2022-01-05 15:10:44,0.71,0.71,0.71,94.14,1020251,29,20015,-69
2022-01-05 15:11:14,0.67,0.67,0.67,93.74,1021572,28,20023,-69
2022-01-05 15:11:44,0.66,0.66,0.66,93.89,1028315,28,19937,-69
2022-01-05 15:12:15,0.66,0.66,0.66,94.50,1024915,28,19964,-71
2022-01-05 15:12:45,0.70,0.70,0.70,94.26,1021673,29,19918,-72
2022-01-05 15:13:16,0.71,0.71,0.71,93.91,1020224,29,19911,-71
2022-01-05 15:13:46,0.70,0.70,0.70,94.06,1020884,29,19968,-72
2022-01-05 15:14:16,0.75,0.75,0.75,93.73,1024408,28,19910,-72
2022-01-05 15:14:47,0.73,0.73,0.73,94.20,1024065,29,19968,-72
2022-01-05 15:15:17,0.66,0.66,0.66,94.86,1024216,29,20358,-74
2022-01-05 15:15:48,0.68,0.68,0.68,95.16,1024341,29,19910,-73
2022-01-05 15:16:21,0.70,0.70,0.70,95.17,1024192,29,19911,-74
2022-01-05 15:16:51,0.75,0.75,0.75,95.70,1023949,29,20410,-72
2022-01-05 15:17:21,0.82,0.82,0.82,95.00,1024207,29,19910,-72
2022-01-05 15:17:52,0.85,0.85,0.85,94.27,1024124,29,20466,-72
2022-01-05 15:18:22,0.83,0.83,0.83,94.25,1023969,29,19918,-72
2022-01-05 15:18:53,0.90,0.90,0.90,95.10,1024403,28,19925,-73
2022-01-05 15:19:23,0.93,0.93,0.93,94.48,1024720,28,19997,-71
2022-01-05 15:19:55,0.85,0.85,0.85,94.94,1024615,28,19918,-72
2022-01-05 15:20:25,0.82,0.82,0.82,95.91,1024547,28,19914,-71
2022-01-05 15:20:56,0.73,0.73,0.73,96.03,1023986,29,19968,-75
2022-01-05 15:21:27,0.81,0.81,0.81,96.56,1024539,29,19941,-74
2022-01-05 15:21:57,0.90,0.90,0.90,96.52,1024184,29,19914,-73
2022-01-05 15:22:28,0.89,0.89,0.89,96.17,1019627,28,19921,-72
2022-01-05 15:22:59,0.86,0.86,0.86,96.61,1015898,29,20249,-72
2022-01-05 15:23:29,0.88,0.88,0.88,96.74,1016585,29,19970,-72
2022-01-05 15:24:01,0.90,0.90,0.90,97.04,1020962,28,20020,-74
2022-01-05 15:24:31,0.78,0.78,0.78,96.80,1023946,28,19918,-73
2022-01-05 15:25:02,0.78,0.78,0.78,97.51,1024135,28,19915,-74
2022-01-05 15:25:32,0.81,0.81,0.81,97.82,1024144,28,19911,-74
2022-01-05 15:26:03,0.85,0.85,0.85,96.93,1024282,28,19911,-73
2022-01-05 15:26:34,0.87,0.87,0.87,96.88,1020092,29,19917,-73
2022-01-05 15:27:05,0.88,0.88,0.88,96.98,1016538,29,19938,-73
2022-01-05 15:27:35,0.85,0.85,0.85,97.46,1015662,29,19911,-73
2022-01-05 15:28:05,0.89,0.89,0.89,98.07,1016359,29,20009,-73
2022-01-05 15:28:36,0.88,0.88,0.88,98.56,1019963,29,19910,-73
2022-01-05 15:29:06,0.89,0.89,0.89,98.70,1023883,29,19942,-72
2022-01-05 15:29:38,0.91,0.91,0.91,99.22,1025091,28,19914,-73
2022-01-05 15:30:08,0.96,0.96,0.96,99.97,1024612,28,20371,-72
2022-01-05 15:30:39,0.89,0.89,0.89,99.82,1024279,28,19922,-73
2022-01-05 15:31:09,0.86,0.86,0.86,100.00,1024475,28,19913,-72
2022-01-05 15:31:40,0.92,0.92,0.92,99.81,1024481,28,19922,-71
2022-01-05 15:32:10,0.91,0.91,0.91,99.86,1024174,29,19913,-72
2022-01-05 15:32:41,0.92,0.92,0.92,99.61,1023925,29,19916,-72
2022-01-05 15:33:11,0.89,0.89,0.89,99.73,1020087,29,20009,-73
2022-01-05 15:33:42,0.84,0.84,0.84,99.73,1020502,29,19946,-72
2022-01-05 15:34:13,0.91,0.91,0.91,98.60,1018825,29,19963,-73
2022-01-05 15:34:44,0.98,0.98,0.98,97.29,1018126,29,20071,-71
2022-01-05 15:35:14,0.95,0.95,0.95,97.12,1020179,29,19985,-73
2022-01-05 15:35:45,0.86,0.86,0.86,98.03,1020443,29,20517,-74
2022-01-05 15:36:17,0.90,0.90,0.90,99.09,1024598,28,19907,-72
2022-01-05 15:36:47,0.92,0.92,0.92,99.57,1024017,28,19957,-76
2022-01-05 15:37:17,0.84,0.84,0.84,100.00,1024056,29,19926,-73
2022-01-05 15:37:48,0.73,0.73,0.73,100.00,1022861,29,19910,-74
2022-01-05 15:38:20,0.72,0.72,0.72,100.00,1020203,28,19907,-70
2022-01-05 15:38:51,0.86,0.86,0.86,100.00,1012493,29,20630,-70
2022-01-05 15:39:21,0.89,0.89,0.89,100.00,1016272,29,19919,-70
2022-01-05 15:39:51,0.77,0.77,0.77,100.00,1016578,29,19911,-71
2022-01-05 15:40:22,0.78,0.78,0.78,100.00,1020415,29,19911,-70
2022-01-05 15:40:52,0.74,0.74,0.74,100.00,1020088,29,19961,-71
2022-01-05 15:41:23,0.71,0.71,0.71,100.00,1022164,29,20345,-70
2022-01-05 15:41:55,0.69,0.69,0.69,100.00,1019930,29,19918,-68
2022-01-05 15:42:25,0.72,0.72,0.72,100.00,1020290,29,19907,-70
2022-01-05 15:42:55,0.77,0.77,0.77,100.00,1020272,29,20064,-69
2022-01-05 15:43:26,0.71,0.71,0.71,100.00,1021800,29,21796,-69
2022-01-05 15:43:56,0.66,0.66,0.66,100.00,1024473,28,20176,-74
2022-01-05 15:44:27,0.67,0.67,0.67,100.00,1024635,29,19906,-79
2022-01-05 15:44:57,0.65,0.65,0.65,100.00,1024305,29,19938,-77
2022-01-05 15:45:28,0.65,0.65,0.65,100.00,1024359,29,19910,-75
2022-01-05 15:45:58,0.63,0.63,0.63,100.00,1025098,28,19914,-74
2022-01-05 15:46:29,0.66,0.66,0.66,100.00,1024478,28,19922,-74
2022-01-05 15:46:59,0.67,0.67,0.67,100.00,1024424,29,19988,-71
2022-01-05 15:47:29,0.72,0.72,0.72,100.00,1028150,28,19917,-74
2022-01-05 15:48:00,0.78,0.78,0.78,100.00,1024139,29,19962,-72
2022-01-05 15:48:30,0.68,0.68,0.68,100.00,1024192,29,19951,-75
2022-01-05 15:49:01,0.53,0.53,0.53,100.00,1024141,29,19910,-72
2022-01-05 15:49:31,0.58,0.58,0.58,100.00,1024262,28,19911,-74
2022-01-05 15:50:02,0.60,0.60,0.60,100.00,1027890,28,20055,-74
2022-01-05 15:50:32,0.60,0.60,0.60,100.00,1024210,29,19933,-72
2022-01-05 15:51:02,0.73,0.73,0.73,100.00,1024111,28,19958,-74
2022-01-05 15:51:33,0.70,0.70,0.70,100.00,1019876,29,20009,-75
2022-01-05 15:52:03,0.74,0.74,0.74,100.00,1020083,29,19911,-75
2022-01-05 15:52:34,0.76,0.76,0.76,100.00,1020088,29,20008,-75
2022-01-05 15:53:04,0.75,0.75,0.75,100.00,1019895,29,20005,-73
2022-01-05 15:53:34,0.76,0.76,0.76,100.00,1020120,29,19914,-73
2022-01-05 15:54:05,0.73,0.73,0.73,100.00,1020109,28,19915,-70
2022-01-05 15:54:39,0.73,0.73,0.73,100.00,1020880,29,19911,-75
2022-01-05 15:55:15,0.74,0.74,0.74,100.00,1024871,28,20058,-75
2022-01-05 15:55:56,0.67,0.67,0.67,100.00,1024077,29,19922,-73
2022-01-05 15:56:26,0.59,0.59,0.59,100.00,1024282,29,20415,-72
2022-01-05 15:57:10,0.71,0.71,0.71,100.00,1024122,29,19949,-70
2022-01-05 15:57:40,0.60,0.60,0.60,100.00,1028191,28,19965,-73
2022-01-05 15:58:31,0.69,0.69,0.69,100.00,1027989,28,20323,-70
2022-01-05 15:59:20,0.71,0.71,0.71,100.00,1021209,29,19985,-73
2022-01-05 16:00:09,0.78,0.78,0.78,100.00,1019852,29,19954,-74
2022-01-05 16:00:58,0.72,0.72,0.72,100.00,1023975,29,19910,-71
2022-01-05 16:01:30,0.72,0.72,0.72,100.00,1024222,29,19953,-73
2022-01-05 16:02:02,0.66,0.66,0.66,100.00,1015143,29,19919,-74
2022-01-05 16:02:32,0.64,0.64,0.64,100.00,1015845,29,19971,-72
2022-01-05 16:03:03,0.62,0.62,0.62,100.00,1016575,29,19911,-74
2022-01-05 16:03:33,0.60,0.60,0.60,100.00,1013404,29,20305,-72
2022-01-05 16:04:07,0.64,0.64,0.64,100.00,1021724,28,19977,-72
2022-01-05 16:04:37,0.47,0.47,0.47,100.00,1021571,29,19962,-71
2022-01-05 16:05:08,0.58,0.58,0.58,100.00,1020155,29,19943,-73
2022-01-05 16:05:38,0.55,0.55,0.55,100.00,1024174,28,19914,-74
2022-01-05 16:06:09,0.52,0.52,0.52,100.00,1021256,29,20275,-75
2022-01-05 16:06:40,0.65,0.65,0.65,100.00,1019993,29,20033,-77
2022-01-05 16:07:12,0.67,0.67,0.67,100.00,1017385,29,20262,-73
2022-01-05 16:07:43,0.58,0.58,0.58,100.00,1016959,29,19922,-75
2022-01-05 16:08:13,0.68,0.68,0.68,100.00,1015946,29,19914,-75
2022-01-05 16:08:43,0.60,0.60,0.60,100.00,1015805,29,19963,-73
2022-01-05 16:09:14,0.64,0.64,0.64,100.00,1015670,29,20080,-73
2022-01-05 16:09:44,0.65,0.65,0.65,100.00,1016154,29,19919,-75
2022-01-05 16:10:15,0.58,0.58,0.58,100.00,1020191,29,19911,-73
2022-01-05 16:10:45,0.57,0.57,0.57,100.00,1022138,28,19937,-72
2022-01-05 16:11:16,0.61,0.61,0.61,100.00,1017575,29,19934,-72
2022-01-05 16:11:47,0.65,0.65,0.65,100.00,1019953,29,20424,-71
2022-01-05 16:12:18,0.57,0.57,0.57,100.00,1019912,29,19958,-71
2022-01-05 16:12:48,0.56,0.56,0.56,100.00,1018478,29,19955,-72
2022-01-05 16:13:19,0.60,0.60,0.60,100.00,1020180,29,19907,-70
2022-01-05 16:13:49,0.67,0.67,0.67,100.00,1019771,29,20309,-70
2022-01-05 16:14:19,0.66,0.66,0.66,100.00,1020071,29,20089,-71
2022-01-05 16:14:50,0.63,0.63,0.63,100.00,1024058,29,19918,-75
2022-01-05 16:15:20,0.51,0.51,0.51,100.00,1020150,29,19906,-74
2022-01-05 16:15:51,0.44,0.44,0.44,100.00,1019936,29,19911,-74
2022-01-05 16:16:23,0.51,0.51,0.51,100.00,1020282,29,19958,-73
2022-01-05 16:16:54,0.61,0.61,0.61,100.00,1027485,28,19906,-72
2022-01-05 16:17:24,0.54,0.54,0.54,100.00,1022809,28,20243,-71
2022-01-05 16:17:54,0.55,0.55,0.55,100.00,1019817,29,20353,-71
2022-01-05 16:18:25,0.59,0.59,0.59,100.00,1019844,29,20018,-72
2022-01-05 16:18:56,0.61,0.61,0.61,100.00,1019720,28,19911,-71
2022-01-05 16:19:26,0.39,0.39,0.39,100.00,1025120,28,19918,-73
2022-01-05 16:19:56,0.46,0.46,0.46,100.00,1023930,29,19913,-73
2022-01-05 16:20:27,0.41,0.41,0.41,100.00,1024621,28,19906,-75
2022-01-05 16:20:57,0.53,0.53,0.53,100.00,1024498,28,19959,-72
2022-01-05 16:21:28,0.43,0.43,0.43,100.00,1024258,28,19972,-71
2022-01-05 16:21:58,0.52,0.52,0.52,100.00,1024187,28,19932,-71
2022-01-05 16:22:28,0.54,0.54,0.54,100.00,1024290,28,19957,-73
2022-01-05 16:22:58,0.48,0.48,0.48,100.00,1024185,28,19917,-72
2022-01-05 16:23:29,0.55,0.55,0.55,100.00,1024345,28,19918,-71
2022-01-05 16:23:59,0.52,0.52,0.52,100.00,1024460,29,19956,-72
2022-01-05 16:24:30,0.50,0.50,0.50,100.00,1024106,28,19918,-72
2022-01-05 16:25:00,0.55,0.55,0.55,100.00,1023727,29,19922,-72
2022-01-05 16:25:33,0.52,0.52,0.52,100.00,1023967,29,19918,-77
2022-01-05 16:26:03,0.52,0.52,0.52,100.00,1023705,29,19910,-75
2022-01-05 16:26:34,0.55,0.55,0.55,100.00,1023353,29,19921,-74
2022-01-05 16:27:04,0.51,0.51,0.51,100.00,1020544,29,19930,-73
2022-01-05 16:27:35,0.49,0.49,0.49,100.00,1016426,29,19923,-74
2022-01-05 16:28:05,0.54,0.54,0.54,100.00,1020153,29,20537,-71
2022-01-05 16:28:35,0.44,0.44,0.44,100.00,1020054,28,19914,-72
2022-01-05 16:29:06,0.36,0.36,0.36,100.00,1020095,29,19966,-72
2022-01-05 16:29:37,0.45,0.45,0.45,100.00,1024405,29,19952,-71
2022-01-05 16:30:08,0.48,0.48,0.48,100.00,1020051,29,19919,-72
2022-01-05 16:30:38,0.41,0.41,0.41,100.00,1020024,29,20293,-72
2022-01-05 16:31:09,0.43,0.43,0.43,100.00,1019915,29,19915,-72
2022-01-05 16:31:39,0.44,0.44,0.44,100.00,1020058,29,20322,-72
2022-01-05 16:32:09,0.44,0.44,0.44,100.00,1024239,28,19924,-72
2022-01-05 16:32:40,0.35,0.35,0.35,100.00,1024174,28,19914,-72
2022-01-05 16:33:10,0.28,0.28,0.28,100.00,1019933,29,19915,-73
2022-01-05 16:33:40,0.25,0.25,0.25,100.00,1019959,29,19923,-73
2022-01-05 16:34:11,0.31,0.31,0.31,100.00,1019928,29,19914,-72
2022-01-05 16:34:45,0.32,0.32,0.32,100.00,1019713,29,19966,-73
2022-01-05 16:35:15,0.22,0.22,0.22,100.00,1025656,28,19918,-72
2022-01-05 16:35:46,0.24,0.24,0.24,100.00,1024057,28,20257,-73
2022-01-05 16:36:17,0.33,0.33,0.33,100.00,1024014,29,20471,-72
2022-01-05 16:36:47,0.34,0.34,0.34,100.00,1021210,29,20212,-72
2022-01-05 16:37:18,0.36,0.36,0.36,100.00,1019187,29,20354,-74
2022-01-05 16:37:49,0.41,0.41,0.41,100.00,1019751,29,19986,-75
2022-01-05 16:38:19,0.35,0.35,0.35,100.00,1016098,29,19919,-72
2022-01-05 16:38:50,0.28,0.28,0.28,100.00,1016196,29,19926,-73
2022-01-05 16:39:20,0.12,0.12,0.12,100.00,1019875,29,19979,-73
2022-01-05 16:39:50,0.17,0.17,0.17,100.00,1020084,28,19934,-74
2022-01-05 16:40:21,0.22,0.22,0.22,100.00,1024133,29,20415,-75
2022-01-05 16:40:52,0.22,0.22,0.22,100.00,1023925,29,19914,-74
2022-01-05 16:41:22,0.25,0.25,0.25,100.00,1023978,29,19914,-76
2022-01-05 16:41:52,0.08,0.08,0.08,100.00,1024230,28,19917,-75
2022-01-05 16:42:23,0.16,0.16,0.16,100.00,1024077,29,19914,-75
2022-01-05 16:42:53,0.15,0.15,0.15,100.00,1023880,29,19962,-75
2022-01-05 16:43:23,0.20,0.20,0.20,100.00,1023975,29,19992,-75
2022-01-05 16:43:54,0.21,0.21,0.21,100.00,1023016,28,20316,-75
2022-01-05 16:44:24,0.24,0.24,0.24,100.00,1028406,28,19977,-75
2022-01-05 16:44:54,0.22,0.22,0.22,100.00,1028190,28,19909,-74
2022-01-05 16:45:25,0.20,0.20,0.20,100.00,1028342,28,19924,-74
2022-01-05 16:45:57,0.32,0.32,0.32,100.00,1028126,28,20378,-73
2022-01-05 16:46:29,0.24,0.24,0.24,100.00,1025895,28,19921,-75
2022-01-05 16:46:59,0.27,0.27,0.27,100.00,1024224,29,20268,-74
2022-01-05 16:47:30,0.22,0.22,0.22,100.00,1024321,29,19915,-74
2022-01-05 16:48:01,0.21,0.21,0.21,100.00,1024186,29,19948,-75
2022-01-05 16:48:31,0.27,0.27,0.27,100.00,1019845,29,20009,-73
2022-01-05 16:49:02,0.23,0.23,0.23,100.00,1019806,29,19982,-74
2022-01-05 16:49:32,0.18,0.18,0.18,100.00,1019878,29,19991,-75
2022-01-05 16:50:03,0.21,0.21,0.21,100.00,1019310,29,19923,-74
2022-01-05 16:50:33,0.20,0.20,0.20,100.00,1023900,29,19915,-74
2022-01-05 16:51:04,0.13,0.13,0.13,100.00,1024185,28,19910,-73
2022-01-05 16:51:34,0.19,0.19,0.19,100.00,1023940,29,19914,-74
2022-01-05 16:52:05,0.11,0.11,0.11,100.00,1020007,29,20315,-74
2022-01-05 16:52:35,0.10,0.10,0.10,100.00,1020191,29,20269,-72
2022-01-05 16:53:05,0.16,0.16,0.16,100.00,1020076,29,19910,-72
2022-01-05 16:53:36,0.16,0.16,0.16,100.00,1020321,29,19923,-72
2022-01-05 16:54:08,0.08,0.08,0.08,100.00,1023736,29,19920,-73
2022-01-05 16:54:43,0.13,0.13,0.13,100.00,1024523,28,20422,-74
2022-01-05 16:55:17,0.12,0.12,0.12,100.00,1024009,29,19965,-72
2022-01-05 16:55:51,0.09,0.09,0.09,100.00,1020225,29,20322,-73
2022-01-05 16:56:40,0.07,0.07,0.07,100.00,1015882,29,20389,-74
2022-01-05 16:57:11,0.08,0.08,0.08,100.00,1019882,29,19918,-74
2022-01-05 16:58:02,0.09,0.09,0.09,100.00,1023419,29,20316,-73
2022-01-05 16:58:51,0.13,0.13,0.13,100.00,1028318,28,19933,-73
2022-01-05 16:59:40,0.04,0.04,0.04,100.00,1028645,28,19909,-73
2022-01-05 17:00:25,0.07,0.07,0.07,100.00,1021758,28,19954,-73
2022-01-05 17:00:56,0.09,0.09,0.09,100.00,1020268,29,20392,-73
2022-01-05 17:01:26,0.08,0.08,0.08,100.00,1020812,29,19911,-73
2022-01-05 17:01:56,0.06,0.06,0.06,100.00,1024560,29,19914,-73
2022-01-05 17:02:27,0.08,0.08,0.08,100.00,1024434,29,19941,-73
2022-01-05 17:02:57,0.05,0.05,0.05,100.00,1024304,29,20284,-74
2022-01-05 17:03:30,0.12,0.12,0.12,100.00,1024515,29,19914,-74
2022-01-05 17:04:01,0.14,0.14,0.14,100.00,1021866,29,20361,-73
2022-01-05 17:04:31,0.12,0.12,0.12,100.00,1024160,29,19915,-74
2022-01-05 17:05:02,0.12,0.12,0.12,100.00,1024183,29,19910,-74
2022-01-05 17:05:33,0.17,0.17,0.17,100.00,1024320,29,19950,-73
2022-01-05 17:06:03,0.11,0.11,0.11,100.00,1024478,29,19962,-74
2022-01-05 17:06:34,0.04,0.04,0.04,100.00,1023936,29,20316,-74
2022-01-05 17:07:04,0.04,0.04,0.04,100.00,1024511,29,20284,-74
2022-01-05 17:07:36,0.01,0.01,0.01,100.00,1024518,29,19914,-74
2022-01-05 17:08:06,0.02,0.02,0.02,100.00,1020075,29,19933,-73
2022-01-05 17:08:38,0.02,0.02,0.02,100.00,1019976,29,20360,-72
2022-01-05 17:09:08,0.10,0.10,0.10,100.00,1019861,29,20014,-74
2022-01-05 17:09:38,0.07,0.07,0.07,100.00,1020173,29,20233,-73
2022-01-05 17:10:09,0.00,0.00,0.00,100.00,1019687,29,20364,-74
2022-01-05 17:10:39,0.01,0.01,0.01,100.00,1019991,29,19914,-73
2022-01-05 17:11:09,0.03,0.03,0.03,100.00,1020118,29,19910,-75
2022-01-05 17:11:41,-0.10,-0.10,-0.10,100.00,1020080,28,20369,-72
2022-01-05 17:12:12,-0.07,-0.07,-0.07,100.00,1025434,28,19953,-71
2022-01-05 17:12:43,-0.07,-0.07,-0.07,100.00,1024111,29,19973,-71
2022-01-05 17:13:16,0.01,0.01,0.01,100.00,1024360,29,19910,-71
2022-01-05 17:13:46,0.00,0.00,0.00,100.00,1027321,28,20391,-71
2022-01-05 17:14:17,-0.04,-0.04,-0.04,100.00,1028290,28,19910,-71
2022-01-05 17:14:48,-0.02,-0.02,-0.02,100.00,1025047,28,19922,-71
2022-01-05 17:15:18,0.01,0.01,0.01,100.00,1021331,29,19997,-71
2022-01-05 17:15:49,0.01,0.01,0.01,100.00,1023977,29,19914,-70
2022-01-05 17:16:19,0.02,0.02,0.02,100.00,1023867,29,19910,-70
2022-01-05 17:16:49,-0.07,-0.07,-0.07,100.00,1023398,29,20065,-70
2022-01-05 17:17:20,-0.12,-0.12,-0.12,100.00,1020011,29,19942,-70
2022-01-05 17:17:50,-0.12,-0.12,-0.12,100.00,1020022,29,19918,-70
2022-01-05 17:18:25,-0.18,-0.18,-0.18,100.00,1019751,29,20022,-71
2022-01-05 17:18:55,-0.06,-0.06,-0.06,100.00,1019700,29,20242,-71
2022-01-05 17:19:26,-0.08,-0.08,-0.08,100.00,1020029,29,19911,-71
2022-01-05 17:19:56,-0.06,-0.06,-0.06,100.00,1019903,29,19915,-70
2022-01-05 17:20:26,0.01,0.01,0.01,100.00,1020629,28,19910,-70
2022-01-05 17:20:57,-0.06,-0.06,-0.06,100.00,1024069,28,19993,-70
2022-01-05 17:21:27,-0.03,-0.03,-0.03,100.00,1023816,29,20033,-70
2022-01-05 17:21:58,0.02,0.02,0.02,100.00,1021365,29,19915,-71
2022-01-05 17:22:28,0.01,0.01,0.01,100.00,1023967,29,19937,-70
2022-01-05 17:22:58,0.04,0.04,0.04,100.00,1023359,28,19914,-71
2022-01-05 17:23:29,0.03,0.03,0.03,100.00,1025559,28,19906,-70
2022-01-05 17:24:00,0.02,0.02,0.02,100.00,1019714,29,19907,-71
2022-01-05 17:24:30,-0.06,-0.06,-0.06,100.00,1019830,29,20283,-71
2022-01-05 17:25:00,-0.10,-0.10,-0.10,100.00,1021669,29,19913,-69
2022-01-05 17:25:31,-0.03,-0.03,-0.03,100.00,1018416,29,19902,-70
2022-01-05 17:26:01,0.01,0.01,0.01,100.00,1023640,29,19910,-71
2022-01-05 17:26:35,-0.01,-0.01,-0.01,100.00,1023584,29,20021,-70
2022-01-05 17:27:05,-0.13,-0.13,-0.13,100.00,1024397,28,19906,-70
2022-01-05 17:27:36,-0.08,-0.08,-0.08,100.00,1024683,28,19937,-70
2022-01-05 17:28:06,-0.05,-0.05,-0.05,100.00,1024160,28,19906,-70
2022-01-05 17:28:37,-0.06,-0.06,-0.06,100.00,1024047,28,19903,-71
2022-01-05 17:29:07,-0.14,-0.14,-0.14,100.00,1026770,28,19914,-71
2022-01-05 17:29:37,-0.06,-0.06,-0.06,100.00,1024381,28,19906,-71
2022-01-05 17:30:08,-0.10,-0.10,-0.10,100.00,1025004,28,19993,-71
2022-01-05 17:30:38,-0.12,-0.12,-0.12,100.00,1023928,28,20023,-71
2022-01-05 17:31:09,-0.04,-0.04,-0.04,100.00,1023689,29,19914,-70
2022-01-05 17:31:40,0.01,0.01,0.01,100.00,1023894,29,19902,-71
2022-01-05 17:32:10,0.03,0.03,0.03,100.00,1024129,28,19914,-71
2022-01-05 17:32:42,0.03,0.03,0.03,100.00,1027098,28,19902,-70
2022-01-05 17:33:12,0.06,0.06,0.06,100.00,1023110,29,20399,-70
2022-01-05 17:33:43,0.04,0.04,0.04,100.00,1023583,28,19993,-71
2022-01-05 17:34:13,0.02,0.02,0.02,100.00,1027313,28,19914,-71
2022-01-05 17:34:43,0.02,0.02,0.02,100.00,1016609,29,19908,-71
2022-01-05 17:35:15,-0.03,-0.03,-0.03,100.00,1013540,29,19915,-71
2022-01-05 17:35:45,-0.08,-0.08,-0.08,100.00,1011687,29,19918,-71
2022-01-05 17:36:15,-0.05,-0.05,-0.05,100.00,1011859,29,19919,-72
2022-01-05 17:36:46,-0.14,-0.14,-0.14,100.00,1015617,29,19911,-70
2022-01-05 17:37:16,-0.15,-0.15,-0.15,100.00,1019587,29,20349,-71
2022-01-05 17:37:47,-0.08,-0.08,-0.08,100.00,1023548,29,19914,-72
2022-01-05 17:38:17,-0.05,-0.05,-0.05,100.00,1017069,29,19911,-75
2022-01-05 17:38:47,-0.03,-0.03,-0.03,100.00,1018289,29,19919,-73
2022-01-05 17:39:18,0.01,0.01,0.01,100.00,1014436,29,19911,-71
2022-01-05 17:39:49,0.04,0.04,0.04,100.00,1017513,29,20006,-73
2022-01-05 17:40:19,0.00,0.00,0.00,100.00,1018120,29,19911,-71
2022-01-05 17:40:50,0.01,0.01,0.01,100.00,1021367,29,19910,-72
2022-01-05 17:41:20,-0.01,-0.01,-0.01,100.00,1019697,29,19910,-72
2022-01-05 17:41:50,0.12,0.12,0.12,100.00,1019494,29,19959,-72
2022-01-05 17:42:21,0.16,0.16,0.16,100.00,1023830,28,20387,-70
2022-01-05 17:42:51,0.13,0.13,0.13,100.00,1023500,29,19911,-73
2022-01-05 17:43:22,0.09,0.09,0.09,100.00,1023405,29,19910,-72
2022-01-05 17:43:52,0.01,0.01,0.01,100.00,1023383,29,19946,-72
2022-01-05 17:44:24,0.02,0.02,0.02,100.00,1023585,28,19918,-72
2022-01-05 17:44:54,0.06,0.06,0.06,100.00,1019618,29,19962,-71
2022-01-05 17:45:25,0.08,0.08,0.08,100.00,1019964,29,20026,-72
2022-01-05 17:45:55,0.11,0.11,0.11,100.00,1023894,28,20253,-71
2022-01-05 17:46:50,0.16,0.16,0.16,100.00,1023814,29,20419,-73
2022-01-05 17:47:28,0.12,0.12,0.12,100.00,1020773,29,20014,-71
2022-01-05 17:47:58,0.11,0.11,0.11,100.00,1020045,29,20184,-70
2022-01-05 17:48:29,0.14,0.14,0.14,100.00,1024045,29,20005,-70
2022-01-05 17:49:00,0.18,0.18,0.18,100.00,1023684,28,19920,-70
2022-01-05 17:49:30,0.21,0.21,0.21,100.00,1019690,29,19925,-70
2022-01-05 17:50:01,0.19,0.19,0.19,100.00,1019523,29,20395,-70
2022-01-05 17:50:31,0.16,0.16,0.16,100.00,1019463,29,19945,-70
2022-01-05 17:51:02,0.18,0.18,0.18,100.00,1019851,29,19903,-71
2022-01-05 17:51:32,0.15,0.15,0.15,100.00,1022280,29,19926,-70
2022-01-05 17:52:03,0.06,0.06,0.06,100.00,1023695,29,19903,-70
2022-01-05 17:52:33,0.06,0.06,0.06,100.00,1023667,29,20327,-70
2022-01-05 17:53:04,0.10,0.10,0.10,100.00,1019735,29,19934,-71
2022-01-05 17:53:34,0.15,0.15,0.15,100.00,1015898,29,19903,-71
2022-01-05 17:54:05,0.12,0.12,0.12,100.00,1015859,29,19910,-71
2022-01-05 17:54:35,0.15,0.15,0.15,100.00,1011918,29,19945,-70
2022-01-05 17:55:06,0.17,0.17,0.17,100.00,1015873,29,19915,-70
2022-01-05 17:55:37,0.21,0.21,0.21,100.00,1015808,29,19907,-71
2022-01-05 17:56:08,0.25,0.25,0.25,100.00,1019856,29,19914,-71
2022-01-05 17:56:38,0.17,0.17,0.17,100.00,1022551,29,20427,-71
2022-01-05 17:57:08,0.17,0.17,0.17,100.00,1023897,28,19914,-71
2022-01-05 17:57:39,0.15,0.15,0.15,100.00,1023726,29,19989,-71
2022-01-05 17:58:09,0.14,0.14,0.14,100.00,1023642,29,19954,-72
2022-01-05 17:58:39,0.16,0.16,0.16,100.00,1019908,29,19961,-71
2022-01-05 17:59:10,0.08,0.08,0.08,100.00,1019774,29,19914,-71
2022-01-05 17:59:40,0.10,0.10,0.10,100.00,1021460,29,19903,-72
2022-01-05 18:00:11,0.12,0.12,0.12,100.00,1023839,29,19921,-72
2022-01-05 18:00:42,0.04,0.04,0.04,100.00,1019995,29,19911,-72
2022-01-05 18:01:13,0.02,0.02,0.02,100.00,1016135,29,20460,-71
2022-01-05 18:01:43,-0.01,-0.01,-0.01,100.00,1018687,29,19903,-72
2022-01-05 18:02:14,-0.09,-0.09,-0.09,100.00,1019540,29,19921,-72
2022-01-05 18:02:44,-0.03,-0.03,-0.03,100.00,1016281,29,19903,-70
2022-01-05 18:03:14,0.05,0.05,0.05,100.00,1015805,29,19915,-71
2022-01-05 18:03:45,0.07,0.07,0.07,100.00,1022456,28,19937,-72
2022-01-05 18:04:15,0.08,0.08,0.08,100.00,1027665,28,20310,-72
2022-01-05 18:04:46,0.14,0.14,0.14,100.00,1027802,28,20052,-72
2022-01-05 18:05:16,0.14,0.14,0.14,100.00,1031968,28,20016,-71
2022-01-05 18:05:47,0.14,0.14,0.14,100.00,1027836,28,19980,-72
2022-01-05 18:06:17,0.15,0.15,0.15,100.00,1027713,28,20383,-72
2022-01-05 18:06:49,0.16,0.16,0.16,100.00,1018480,29,20033,-72
2022-01-05 18:07:20,0.08,0.08,0.08,100.00,1017307,29,19910,-71
2022-01-05 18:07:50,0.10,0.10,0.10,100.00,1023053,29,20415,-72
2022-01-05 18:08:20,0.14,0.14,0.14,100.00,1027193,28,19929,-71
2022-01-05 18:08:51,0.13,0.13,0.13,100.00,1027612,28,19922,-73
2022-01-05 18:09:22,0.14,0.14,0.14,100.00,1025824,28,19924,-72
2022-01-05 18:09:52,0.16,0.16,0.16,100.00,1025505,28,19919,-72
2022-01-05 18:10:25,0.19,0.19,0.19,100.00,1021645,28,19919,-75
2022-01-05 18:10:56,0.21,0.21,0.21,100.00,1019771,29,19914,-72
2022-01-05 18:11:26,0.23,0.23,0.23,100.00,1015814,29,19919,-72
2022-01-05 18:11:57,0.21,0.21,0.21,100.00,1016897,29,19971,-72
2022-01-05 18:12:27,0.23,0.23,0.23,100.00,1018345,29,19925,-71
2022-01-05 18:12:57,0.24,0.24,0.24,100.00,1019853,29,19914,-74
2022-01-05 18:13:28,0.26,0.26,0.26,100.00,1021559,29,19938,-73
2022-01-05 18:13:58,0.23,0.23,0.23,100.00,1023081,29,19915,-70
2022-01-05 18:14:28,0.10,0.10,0.10,100.00,1024158,28,19917,-70
2022-01-05 18:14:59,0.14,0.14,0.14,100.00,1023774,29,19918,-70
2022-01-05 18:15:29,0.14,0.14,0.14,100.00,1023613,29,19922,-70
2022-01-05 18:16:03,0.17,0.17,0.17,100.00,1023729,29,19914,-70
2022-01-05 18:16:41,0.25,0.25,0.25,100.00,1023908,28,20009,-74
2022-01-05 18:17:11,0.25,0.25,0.25,100.00,1020473,29,19919,-72
2022-01-05 18:17:41,0.15,0.15,0.15,100.00,1019752,28,19969,-70
2022-01-05 18:18:12,0.12,0.12,0.12,100.00,1019833,29,20318,-70
2022-01-05 18:18:42,0.16,0.16,0.16,100.00,1019485,29,19993,-69
2022-01-05 18:19:13,0.16,0.16,0.16,100.00,1024361,28,19914,-71
2022-01-05 18:19:44,0.09,0.09,0.09,100.00,1024245,28,19968,-70
2022-01-05 18:20:15,0.09,0.09,0.09,100.00,1019667,29,20336,-70
2022-01-05 18:20:46,0.06,0.06,0.06,100.00,1019727,29,19911,-71
2022-01-05 18:21:16,-0.02,-0.02,-0.02,100.00,1019737,29,19926,-71
2022-01-05 18:21:47,0.02,0.02,0.02,100.00,1019850,29,20373,-71
2022-01-05 18:22:17,0.06,0.06,0.06,100.00,1019808,29,19915,-72
2022-01-05 18:22:49,-0.04,-0.04,-0.04,100.00,1019542,29,19910,-71
2022-01-05 18:23:19,0.00,0.00,0.00,100.00,1019806,29,19940,-72
2022-01-05 18:23:50,-0.03,-0.03,-0.03,100.00,1019923,29,19978,-72
2022-01-05 18:24:20,-0.02,-0.02,-0.02,100.00,1024079,29,19948,-72
2022-01-05 18:24:51,-0.02,-0.02,-0.02,100.00,1023732,29,19915,-69
2022-01-05 18:25:21,0.04,0.04,0.04,100.00,1023794,29,19930,-69
2022-01-05 18:25:52,0.06,0.06,0.06,100.00,1019454,29,19971,-69
2022-01-05 18:26:22,0.11,0.11,0.11,100.00,1019780,29,19971,-70
2022-01-05 18:26:53,0.03,0.03,0.03,100.00,1011791,29,19926,-70
2022-01-05 18:27:23,0.05,0.05,0.05,100.00,1011976,29,19916,-69
2022-01-05 18:27:54,0.05,0.05,0.05,100.00,1015745,29,19939,-70
2022-01-05 18:28:24,0.08,0.08,0.08,100.00,1015998,29,19999,-71
2022-01-05 18:28:55,0.06,0.06,0.06,100.00,1023883,29,20277,-70
2022-01-05 18:29:25,0.09,0.09,0.09,100.00,1024064,29,19915,-70
2022-01-05 18:29:56,0.13,0.13,0.13,100.00,1023735,29,19919,-71
2022-01-05 18:30:26,0.15,0.15,0.15,100.00,1023645,29,19963,-71
2022-01-05 18:30:56,0.17,0.17,0.17,100.00,1023715,29,19921,-71
2022-01-05 18:31:27,0.18,0.18,0.18,100.00,1023441,29,20034,-71
2022-01-05 18:31:57,0.17,0.17,0.17,100.00,1023597,29,20407,-70
2022-01-05 18:32:28,0.14,0.14,0.14,100.00,1023639,29,19945,-70
2022-01-05 18:32:58,0.05,0.05,0.05,100.00,1023871,29,20304,-70
2022-01-05 18:33:31,0.04,0.04,0.04,100.00,1024096,29,19968,-70
2022-01-05 18:34:02,0.05,0.05,0.05,100.00,1024088,28,20297,-70
2022-01-05 18:34:32,-0.01,-0.01,-0.01,100.00,1023884,29,19925,-70
2022-01-05 18:35:05,-0.06,-0.06,-0.06,100.00,1019680,29,19918,-70
2022-01-05 18:35:36,-0.08,-0.08,-0.08,100.00,1019586,29,19961,-71
2022-01-05 18:36:06,-0.03,-0.03,-0.03,100.00,1019672,29,19966,-70
2022-01-05 18:36:36,-0.03,-0.03,-0.03,100.00,1020174,29,19910,-70
2022-01-05 18:37:07,0.05,0.05,0.05,100.00,1020118,29,19911,-71
2022-01-05 18:37:38,0.03,0.03,0.03,100.00,1019720,29,20326,-70
2022-01-05 18:38:09,-0.03,-0.03,-0.03,100.00,1019816,29,20536,-70
2022-01-05 18:38:39,-0.03,-0.03,-0.03,100.00,1019977,29,19930,-70
2022-01-05 18:39:09,0.09,0.09,0.09,100.00,1024194,29,20005,-70
2022-01-05 18:39:40,0.11,0.11,0.11,100.00,1024224,29,20009,-72
2022-01-05 18:40:11,0.02,0.02,0.02,100.00,1024197,29,19918,-71
2022-01-05 18:40:41,0.01,0.01,0.01,100.00,1023945,29,19918,-71
2022-01-05 18:41:12,0.03,0.03,0.03,100.00,1024081,29,19946,-70
2022-01-05 18:41:42,0.05,0.05,0.05,100.00,1023831,29,19911,-70
2022-01-05 18:42:13,0.05,0.05,0.05,100.00,1023968,28,19967,-71
2022-01-05 18:42:43,0.11,0.11,0.11,100.00,1023990,28,20001,-71
2022-01-05 18:43:13,0.13,0.13,0.13,100.00,1024768,29,19911,-71
2022-01-05 18:43:44,0.08,0.08,0.08,100.00,1024780,29,20416,-71
2022-01-05 18:44:14,0.09,0.09,0.09,100.00,1020615,29,19906,-71
2022-01-05 18:44:44,0.09,0.09,0.09,100.00,1020486,29,19966,-71
2022-01-05 18:45:15,0.12,0.12,0.12,100.00,1016684,29,19907,-71
2022-01-05 18:45:46,0.16,0.16,0.16,100.00,1016467,29,20321,-71
2022-01-05 18:46:16,0.12,0.12,0.12,100.00,1016627,29,19911,-71
2022-01-05 18:46:47,0.08,0.08,0.08,100.00,1016562,29,19918,-71
2022-01-05 18:47:18,0.09,0.09,0.09,100.00,1020472,29,20405,-71
2022-01-05 18:47:48,0.07,0.07,0.07,100.00,1020584,29,19907,-71
2022-01-05 18:48:18,0.09,0.09,0.09,100.00,1024798,29,19907,-72
2022-01-05 18:48:52,0.09,0.09,0.09,100.00,1020168,29,19910,-71
2022-01-05 18:49:22,0.08,0.08,0.08,100.00,1016503,29,19915,-72
2022-01-05 18:49:53,0.12,0.12,0.12,100.00,1016563,29,20015,-71
2022-01-05 18:50:24,0.05,0.05,0.05,100.00,1017120,29,19966,-71
2022-01-05 18:50:55,0.08,0.08,0.08,100.00,1020919,29,19942,-70
2022-01-05 18:51:25,0.06,0.06,0.06,100.00,1024668,29,20360,-71
2022-01-05 18:51:55,0.02,0.02,0.02,100.00,1024687,29,19914,-71
2022-01-05 18:52:26,0.06,0.06,0.06,100.00,1020634,29,19915,-71
2022-01-05 18:52:57,0.10,0.10,0.10,100.00,1020211,29,19954,-71
2022-01-05 18:53:27,0.13,0.13,0.13,100.00,1020612,29,19958,-71
2022-01-05 18:53:58,0.13,0.13,0.13,100.00,1016604,29,20329,-72
2022-01-05 18:54:28,0.09,0.09,0.09,100.00,1020507,29,19922,-71
2022-01-05 18:55:02,0.15,0.15,0.15,100.00,1020354,29,19990,-72
2022-01-05 18:55:32,0.18,0.18,0.18,100.00,1020892,29,19914,-72
2022-01-05 18:56:03,0.17,0.17,0.17,100.00,1024548,29,19917,-72
2022-01-05 18:56:33,0.21,0.21,0.21,100.00,1020403,29,19910,-72
2022-01-05 18:57:04,0.16,0.16,0.16,100.00,1016485,29,20088,-72
2022-01-05 18:57:34,0.20,0.20,0.20,100.00,1016596,29,19918,-72
2022-01-05 18:58:04,0.15,0.15,0.15,100.00,1016433,29,20309,-71
2022-01-05 18:58:38,0.01,0.01,0.01,100.00,1020504,29,19922,-71
2022-01-05 18:59:09,0.01,0.01,0.01,100.00,1024517,29,20021,-71
2022-01-05 18:59:40,0.10,0.10,0.10,100.00,1024670,29,19922,-71
2022-01-05 19:00:10,0.09,0.09,0.09,100.00,1020407,29,19911,-71
2022-01-05 19:00:40,-0.02,-0.02,-0.02,100.00,1020479,29,20013,-71
2022-01-05 19:01:11,-0.11,-0.11,-0.11,100.00,1016356,29,19990,-71
2022-01-05 19:01:41,-0.05,-0.05,-0.05,100.00,1016355,29,19926,-71
2022-01-05 19:02:12,0.03,0.03,0.03,100.00,1020477,29,19915,-71
2022-01-05 19:02:42,0.09,0.09,0.09,100.00,1020275,29,20381,-71
2022-01-05 19:03:12,0.12,0.12,0.12,100.00,1020363,29,19911,-71
2022-01-05 19:03:44,0.18,0.18,0.18,100.00,1020448,29,20033,-70
2022-01-05 19:04:14,0.10,0.10,0.10,100.00,1020454,29,19961,-70
2022-01-05 19:04:45,0.14,0.14,0.14,100.00,1020604,29,19974,-70
2022-01-05 19:05:15,0.13,0.13,0.13,100.00,1024742,29,19906,-70
2022-01-05 19:05:45,0.18,0.18,0.18,100.00,1024658,29,19926,-71
2022-01-05 19:06:16,0.21,0.21,0.21,100.00,1024655,29,19910,-71
2022-01-05 19:06:46,0.27,0.27,0.27,100.00,1026064,28,20370,-71
2022-01-05 19:07:16,0.33,0.33,0.33,100.00,1032451,28,19910,-71
2022-01-05 19:07:47,0.29,0.29,0.29,100.00,1028708,28,20263,-71
2022-01-05 19:08:17,0.13,0.13,0.13,100.00,1028827,28,19921,-71
2022-01-05 19:08:52,0.12,0.12,0.12,100.00,1028725,28,20001,-70
2022-01-05 19:09:24,0.17,0.17,0.17,100.00,1028645,28,19940,-71
2022-01-05 19:09:54,0.16,0.16,0.16,100.00,1028682,28,20386,-70
2022-01-05 19:10:25,0.08,0.08,0.08,100.00,1028766,28,19964,-70
2022-01-05 19:10:55,0.01,0.01,0.01,100.00,1024694,28,19921,-70
2022-01-05 19:11:26,0.14,0.14,0.14,100.00,1028216,28,20025,-71
2022-01-05 19:11:56,0.08,0.08,0.08,100.00,1024271,29,19918,-71
2022-01-05 19:12:26,0.11,0.11,0.11,100.00,1024366,28,20030,-71
2022-01-05 19:12:56,0.13,0.13,0.13,100.00,1028227,28,19920,-72
2022-01-05 19:13:27,0.11,0.11,0.11,100.00,1028305,28,20511,-71
2022-01-05 19:13:57,0.15,0.15,0.15,100.00,1032498,28,19960,-73
2022-01-05 19:14:28,0.17,0.17,0.17,100.00,1032620,28,19909,-71
2022-01-05 19:14:58,0.20,0.20,0.20,100.00,1032700,28,20022,-71
2022-01-05 19:15:28,0.25,0.25,0.25,100.00,1032629,28,19905,-71
2022-01-05 19:15:59,0.25,0.25,0.25,100.00,1032641,28,19910,-71
2022-01-05 19:16:29,0.20,0.20,0.20,100.00,1032715,28,20388,-73
2022-01-05 19:16:59,0.22,0.22,0.22,100.00,1032579,28,19906,-73
2022-01-05 19:17:30,0.18,0.18,0.18,100.00,1032709,28,19966,-73
2022-01-05 19:18:01,0.21,0.21,0.21,100.00,1032518,28,19905,-73
2022-01-05 19:18:31,0.14,0.14,0.14,100.00,1026113,28,19922,-73
2022-01-05 19:19:02,0.12,0.12,0.12,100.00,1026445,28,19968,-72
2022-01-05 19:19:35,0.05,0.05,0.05,100.00,1026269,28,19993,-74
2022-01-05 19:20:06,-0.04,-0.04,-0.04,100.00,1028389,28,19906,-73
2022-01-05 19:20:36,0.04,0.04,0.04,100.00,1023458,29,19910,-73
2022-01-05 19:21:07,0.07,0.07,0.07,100.00,1019182,29,20002,-72
2022-01-05 19:21:37,0.11,0.11,0.11,100.00,1016404,29,19907,-73
2022-01-05 19:22:09,0.10,0.10,0.10,100.00,1016351,29,19918,-73
2022-01-05 19:22:40,0.13,0.13,0.13,100.00,1020652,29,20233,-74
2022-01-05 19:23:10,0.21,0.21,0.21,100.00,1024560,28,19906,-73
2022-01-05 19:23:41,0.10,0.10,0.10,100.00,1024262,29,19937,-71
2022-01-05 19:24:15,0.14,0.14,0.14,100.00,1024187,29,19966,-72
2022-01-05 19:24:46,0.20,0.20,0.20,100.00,1020271,29,19914,-71
2022-01-05 19:25:16,0.16,0.16,0.16,100.00,1017016,29,19959,-71
2022-01-05 19:25:47,0.17,0.17,0.17,100.00,1016393,29,19930,-70
2022-01-05 19:26:18,0.23,0.23,0.23,100.00,1016588,29,20375,-72
2022-01-05 19:26:48,0.28,0.28,0.28,100.00,1016847,29,19915,-71
2022-01-05 19:27:19,0.21,0.21,0.21,100.00,1020854,29,20336,-72
2022-01-05 19:27:51,0.27,0.27,0.27,100.00,1020332,29,19926,-71
2022-01-05 19:28:21,0.34,0.34,0.34,100.00,1020539,29,19926,-71
2022-01-05 19:28:52,0.23,0.23,0.23,100.00,1024381,29,19921,-72
2022-01-05 19:29:22,0.22,0.22,0.22,100.00,1024501,28,20018,-71
2022-01-05 19:29:53,0.21,0.21,0.21,100.00,1028519,28,19941,-70
2022-01-05 19:30:23,0.23,0.23,0.23,100.00,1028448,28,20331,-69
2022-01-05 19:30:53,0.26,0.26,0.26,100.00,1028454,28,19914,-70
2022-01-05 19:31:24,0.20,0.20,0.20,100.00,1024149,29,19910,-71
2022-01-05 19:31:56,0.26,0.26,0.26,100.00,1024305,29,20005,-71
2022-01-05 19:32:27,0.20,0.20,0.20,100.00,1023969,29,19918,-72
2022-01-05 19:32:57,0.25,0.25,0.25,100.00,1024089,29,19914,-71
2022-01-05 19:33:27,0.22,0.22,0.22,100.00,1028037,28,20381,-72
2022-01-05 19:33:58,0.15,0.15,0.15,100.00,1028191,28,19928,-71
2022-01-05 19:34:28,0.14,0.14,0.14,100.00,1024076,29,19910,-71
2022-01-05 19:34:59,0.20,0.20,0.20,100.00,1020061,29,19911,-72
2022-01-05 19:35:29,0.19,0.19,0.19,100.00,1020221,29,19959,-71
2022-01-05 19:35:59,0.25,0.25,0.25,100.00,1016274,29,19910,-70
2022-01-05 19:36:32,0.25,0.25,0.25,100.00,1020240,29,19922,-71
2022-01-05 19:37:02,0.25,0.25,0.25,100.00,1024070,29,19914,-70
2022-01-05 19:37:33,0.24,0.24,0.24,100.00,1024683,28,19967,-70
2022-01-05 19:38:03,0.26,0.26,0.26,99.66,1028289,28,19922,-70
2022-01-05 19:38:34,0.24,0.24,0.24,100.00,1027870,28,19920,-70
2022-01-05 19:39:04,0.22,0.22,0.22,100.00,1024148,28,19937,-70
2022-01-05 19:39:34,0.24,0.24,0.24,100.00,1024077,29,19914,-72
2022-01-05 19:40:05,0.26,0.26,0.26,100.00,1024224,29,19910,-71
2022-01-05 19:40:36,0.27,0.27,0.27,100.00,1023715,29,20442,-70
2022-01-05 19:41:06,0.29,0.29,0.29,99.92,1021282,29,19957,-71
2022-01-05 19:41:37,0.26,0.26,0.26,99.71,1020263,29,19966,-72
2022-01-05 19:42:07,0.23,0.23,0.23,100.00,1020218,29,20008,-71
2022-01-05 19:42:37,0.17,0.17,0.17,99.96,1020877,28,19926,-72
2022-01-05 19:43:08,0.21,0.21,0.21,99.50,1020096,29,19910,-70
2022-01-05 19:43:38,0.22,0.22,0.22,99.81,1024971,28,19914,-71
2022-01-05 19:44:13,0.19,0.19,0.19,100.00,1028505,28,19916,-71
2022-01-05 19:44:43,0.22,0.22,0.22,99.88,1030081,28,19910,-72
2022-01-05 19:45:15,0.26,0.26,0.26,100.00,1028638,28,19925,-72
2022-01-05 19:45:46,0.29,0.29,0.29,100.00,1024541,29,19953,-72
2022-01-05 19:46:16,0.26,0.26,0.26,100.00,1020291,28,20408,-72
2022-01-05 19:46:47,0.24,0.24,0.24,100.00,1020151,29,19918,-73
2022-01-05 19:47:17,0.32,0.32,0.32,100.00,1020309,29,20089,-72
2022-01-05 19:47:47,0.35,0.35,0.35,100.00,1020270,29,20257,-72
2022-01-05 19:48:18,0.32,0.32,0.32,99.79,1024233,29,19914,-72
2022-01-05 19:48:48,0.29,0.29,0.29,99.68,1024444,29,19966,-71
2022-01-05 19:49:18,0.35,0.35,0.35,99.89,1024145,28,19918,-71
2022-01-05 19:49:53,0.22,0.22,0.22,99.46,1028195,28,19909,-70
2022-01-05 19:50:23,0.21,0.21,0.21,99.61,1024373,29,20014,-72
2022-01-05 19:51:15,0.23,0.23,0.23,99.98,1024166,29,20463,-71
2022-01-05 19:51:50,0.19,0.19,0.19,100.00,1027515,28,20009,-77
2022-01-05 19:52:31,0.17,0.17,0.17,100.00,1024344,28,19997,-71
2022-01-05 19:53:04,0.17,0.17,0.17,100.00,1024034,29,20378,-71
2022-01-05 19:53:36,0.17,0.17,0.17,100.00,1024222,29,19969,-71
2022-01-05 19:54:09,0.22,0.22,0.22,100.00,1024027,28,19914,-72
2022-01-05 19:54:41,0.20,0.20,0.20,99.83,1025817,28,20009,-71
2022-01-05 19:55:23,0.16,0.16,0.16,99.89,1019730,29,19946,-71
2022-01-05 19:56:04,0.16,0.16,0.16,100.00,1020282,29,19914,-72
2022-01-05 19:56:42,0.21,0.21,0.21,100.00,1019724,29,19966,-70
2022-01-05 19:57:12,0.26,0.26,0.26,99.96,1016191,29,19919,-75
2022-01-05 19:57:42,0.20,0.20,0.20,100.00,1012456,29,19915,-75
2022-01-05 19:58:13,0.22,0.22,0.22,99.90,1012613,29,19952,-73
2022-01-05 19:58:44,0.22,0.22,0.22,100.00,1013429,29,19912,-72
2022-01-05 19:59:15,0.15,0.15,0.15,100.00,1020385,29,19911,-80
2022-01-05 19:59:45,0.20,0.20,0.20,100.00,1020200,29,19938,-76
2022-01-05 20:00:16,0.14,0.14,0.14,100.00,1020345,29,19915,-76
2022-01-05 20:00:46,0.21,0.21,0.21,100.00,1016255,29,19915,-76
2022-01-05 20:01:17,0.24,0.24,0.24,100.00,1016519,29,20441,-74
2022-01-05 20:01:47,0.30,0.30,0.30,100.00,1025206,28,19936,-74
2022-01-05 20:02:19,0.25,0.25,0.25,100.00,1024303,29,19917,-75
2022-01-05 20:02:49,0.27,0.27,0.27,100.00,1020087,29,19970,-72
2022-01-05 20:03:20,0.24,0.24,0.24,100.00,1017922,29,19982,-74
2022-01-05 20:03:51,0.29,0.29,0.29,100.00,1012323,29,19930,-73
2022-01-05 20:04:21,0.28,0.28,0.28,100.00,1012790,29,19922,-74
2022-01-05 20:04:52,0.31,0.31,0.31,100.00,1015614,29,19911,-74
2022-01-05 20:05:22,0.28,0.28,0.28,100.00,1019627,29,19922,-74
2022-01-05 20:05:52,0.21,0.21,0.21,100.00,1019928,28,19938,-74
2022-01-05 20:06:23,0.23,0.23,0.23,100.00,1028490,28,19910,-73
2022-01-05 20:06:53,0.26,0.26,0.26,100.00,1028293,28,19917,-73
2022-01-05 20:07:24,0.17,0.17,0.17,100.00,1028287,28,20005,-74
2022-01-05 20:07:54,0.18,0.18,0.18,100.00,1024273,29,19918,-73
2022-01-05 20:08:24,0.22,0.22,0.22,100.00,1024366,29,20360,-74
2022-01-05 20:08:55,0.16,0.16,0.16,100.00,1024349,29,19933,-74
2022-01-05 20:09:25,0.27,0.27,0.27,100.00,1024473,28,20333,-74
2022-01-05 20:09:56,0.21,0.21,0.21,100.00,1024321,29,19957,-74
2022-01-05 20:10:26,0.20,0.20,0.20,100.00,1024526,29,19961,-73
2022-01-05 20:10:56,0.17,0.17,0.17,100.00,1024195,28,19915,-83
2022-01-05 20:11:27,0.22,0.22,0.22,100.00,1024517,29,19963,-76
2022-01-05 20:11:57,0.22,0.22,0.22,100.00,1024164,29,19911,-78
2022-01-05 20:12:27,0.11,0.11,0.11,100.00,1024583,29,19914,-75
2022-01-05 20:12:58,0.17,0.17,0.17,100.00,1020094,28,20440,-76
2022-01-05 20:13:30,0.11,0.11,0.11,100.00,1020338,29,19922,-76
2022-01-05 20:14:00,0.16,0.16,0.16,100.00,1016132,29,19973,-76
2022-01-05 20:14:32,0.15,0.15,0.15,100.00,1016604,29,19982,-75
2022-01-05 20:15:04,0.22,0.22,0.22,100.00,1022983,29,19953,-77
2022-01-05 20:15:37,0.18,0.18,0.18,100.00,1020616,29,19919,-78
2022-01-05 20:16:07,0.20,0.20,0.20,100.00,1024093,28,19914,-75
2022-01-05 20:16:38,0.18,0.18,0.18,100.00,1024250,28,19923,-74
2022-01-05 20:17:08,0.16,0.16,0.16,100.00,1024524,28,20288,-73
2022-01-05 20:17:38,0.13,0.13,0.13,100.00,1028078,28,20383,-73
2022-01-05 20:18:09,0.15,0.15,0.15,100.00,1024179,29,20369,-75
2022-01-05 20:18:39,0.11,0.11,0.11,100.00,1024146,29,20304,-76
2022-01-05 20:19:10,0.07,0.07,0.07,100.00,1020127,29,19965,-76
2022-01-05 20:19:40,0.06,0.06,0.06,100.00,1020389,29,19921,-77
2022-01-05 20:20:12,0.07,0.07,0.07,100.00,1019430,28,19914,-75
2022-01-05 20:20:42,0.03,0.03,0.03,100.00,1028215,28,19972,-77
2022-01-05 20:21:13,0.04,0.04,0.04,100.00,1028215,28,19965,-75
2022-01-05 20:21:43,0.07,0.07,0.07,100.00,1028024,28,19945,-76
2022-01-05 20:22:14,0.04,0.04,0.04,100.00,1027897,28,20288,-74
2022-01-05 20:22:44,-0.10,-0.10,-0.10,100.00,1028222,28,19921,-80
2022-01-05 20:23:15,-0.07,-0.07,-0.07,100.00,1024044,29,19911,-75
2022-01-05 20:23:45,-0.04,-0.04,-0.04,100.00,1024012,29,20371,-76
2022-01-05 20:24:15,0.03,0.03,0.03,100.00,1024032,29,19946,-76
2022-01-05 20:24:46,0.09,0.09,0.09,100.00,1020025,28,20050,-77
2022-01-05 20:25:16,0.05,0.05,0.05,100.00,1028202,28,19914,-75
2022-01-05 20:25:46,0.05,0.05,0.05,100.00,1028103,28,19972,-76
2022-01-05 20:26:17,0.08,0.08,0.08,100.00,1024150,28,19910,-76
2022-01-05 20:26:48,0.09,0.09,0.09,100.00,1020082,29,19907,-74
2022-01-05 20:27:18,0.18,0.18,0.18,100.00,1020212,29,20286,-74
2022-01-05 20:27:49,0.04,0.04,0.04,100.00,1016280,29,20002,-75
2022-01-05 20:28:19,-0.03,-0.03,-0.03,100.00,1020219,28,19988,-76
2022-01-05 20:28:50,-0.02,-0.02,-0.02,100.00,1027754,28,19976,-74
2022-01-05 20:29:20,0.03,0.03,0.03,100.00,1028166,28,19945,-73
2022-01-05 20:29:51,0.05,0.05,0.05,100.00,1032144,28,19918,-76
2022-01-05 20:30:22,0.05,0.05,0.05,100.00,1032249,28,20027,-75
2022-01-05 20:30:53,0.07,0.07,0.07,100.00,1032210,28,19916,-75
2022-01-05 20:31:23,-0.02,-0.02,-0.02,100.00,1032424,28,19909,-72
2022-01-05 20:31:54,-0.05,-0.05,-0.05,100.00,1032420,28,20005,-73
2022-01-05 20:32:25,0.02,0.02,0.02,100.00,1032436,28,19906,-75
2022-01-05 20:32:55,0.03,0.03,0.03,100.00,1029551,28,19910,-71
2022-01-05 20:33:25,0.03,0.03,0.03,100.00,1031329,28,19933,-72
2022-01-05 20:33:59,-0.02,-0.02,-0.02,100.00,1028516,28,19918,-73
2022-01-05 20:34:29,0.04,0.04,0.04,100.00,1028577,28,19906,-73
2022-01-05 20:35:00,0.09,0.09,0.09,100.00,1028058,28,19906,-72
2022-01-05 20:35:30,0.04,0.04,0.04,100.00,1028414,28,19906,-72
2022-01-05 20:36:01,0.06,0.06,0.06,100.00,1028340,28,19988,-71
2022-01-05 20:36:31,0.11,0.11,0.11,100.00,1028457,28,20413,-70
2022-01-05 20:37:02,0.17,0.17,0.17,100.00,1028187,28,19910,-69
2022-01-05 20:37:33,0.17,0.17,0.17,100.00,1024563,28,20264,-71
2022-01-05 20:38:04,0.05,0.05,0.05,100.00,1028077,28,19917,-72
2022-01-05 20:38:35,0.12,0.12,0.12,100.00,1028139,28,20610,-72
2022-01-05 20:39:05,0.12,0.12,0.12,100.00,1028051,28,19910,-72
2022-01-05 20:39:36,0.00,0.00,0.00,100.00,1032543,28,19988,-74
2022-01-05 20:40:07,0.06,0.06,0.06,100.00,1028083,28,20375,-73
2022-01-05 20:40:38,0.04,0.04,0.04,100.00,1027520,28,19914,-72
2022-01-05 20:41:08,0.07,0.07,0.07,100.00,1020868,29,19911,-74
2022-01-05 20:41:41,0.11,0.11,0.11,100.00,1021177,28,20329,-72
2022-01-05 20:42:12,0.17,0.17,0.17,100.00,1028193,28,19913,-71
2022-01-05 20:42:46,0.22,0.22,0.22,100.00,1028344,28,19914,-72
2022-01-05 20:43:16,0.17,0.17,0.17,100.00,1026353,28,20364,-71
2022-01-05 20:43:47,0.10,0.10,0.10,100.00,1022551,29,19926,-76
2022-01-05 20:44:18,0.07,0.07,0.07,100.00,1022420,28,19946,-75
2022-01-05 20:44:48,0.13,0.13,0.13,100.00,1023907,29,19918,-74
2022-01-05 20:45:22,0.17,0.17,0.17,100.00,1021899,28,19950,-72
2022-01-05 20:45:54,0.11,0.11,0.11,100.00,1024535,28,19919,-73
2022-01-05 20:46:25,0.07,0.07,0.07,100.00,1024354,29,20312,-71
2022-01-05 20:46:55,0.08,0.08,0.08,100.00,1024144,28,20044,-77
2022-01-05 20:47:26,0.09,0.09,0.09,100.00,1023830,29,19947,-74
2022-01-05 20:47:56,0.12,0.12,0.12,100.00,1023749,29,19956,-73
2022-01-05 20:48:28,0.17,0.17,0.17,100.00,1023883,29,20392,-70
2022-01-05 20:49:01,0.21,0.21,0.21,100.00,1023509,29,19915,-70
2022-01-05 20:49:31,0.31,0.31,0.31,100.00,1024274,28,19924,-71
2022-01-05 20:50:03,0.26,0.26,0.26,100.00,1024338,28,19922,-71
2022-01-05 20:50:34,0.27,0.27,0.27,100.00,1024414,29,19914,-70
2022-01-05 20:51:05,0.20,0.20,0.20,100.00,1024202,29,19933,-71
2022-01-05 20:51:35,0.21,0.21,0.21,100.00,1023962,29,20013,-71
2022-01-05 20:52:06,0.18,0.18,0.18,100.00,1020096,29,19918,-72
2022-01-05 20:52:36,0.30,0.30,0.30,100.00,1019965,29,19910,-71
2022-01-05 20:53:06,0.31,0.31,0.31,100.00,1019927,29,19919,-74
2022-01-05 20:53:37,0.36,0.36,0.36,100.00,1020055,29,19922,-72
2022-01-05 20:54:07,0.42,0.42,0.42,100.00,1024286,29,19918,-71
2022-01-05 20:54:37,0.26,0.26,0.26,100.00,1024200,29,20365,-74
2022-01-05 20:55:09,0.22,0.22,0.22,100.00,1023854,29,19914,-73
2022-01-05 20:55:39,0.23,0.23,0.23,100.00,1023350,29,19911,-73
2022-01-05 20:56:09,0.20,0.20,0.20,100.00,1019568,29,20389,-72
2022-01-05 20:56:40,0.22,0.22,0.22,100.00,1024029,29,19941,-73
2022-01-05 20:57:10,0.26,0.26,0.26,100.00,1023849,29,19919,-73
2022-01-05 20:57:40,0.28,0.28,0.28,100.00,1015782,29,19915,-74
2022-01-05 20:58:11,0.25,0.25,0.25,100.00,1019492,29,19919,-72
2022-01-05 20:58:41,0.26,0.26,0.26,100.00,1019734,29,20292,-73
2022-01-05 20:59:12,0.28,0.28,0.28,100.00,1015644,29,19923,-73
2022-01-05 20:59:43,0.28,0.28,0.28,100.00,1019704,29,20069,-74
2022-01-05 21:00:14,0.26,0.26,0.26,100.00,1019820,28,20075,-73
2022-01-05 21:00:45,0.28,0.28,0.28,100.00,1023796,28,20001,-73
2022-01-05 21:01:16,0.21,0.21,0.21,100.00,1020280,29,20337,-72
2022-01-05 21:01:47,0.17,0.17,0.17,100.00,1019996,29,19918,-72
2022-01-05 21:02:18,0.24,0.24,0.24,100.00,1019855,29,19999,-73
2022-01-05 21:02:49,0.22,0.22,0.22,100.00,1020050,29,19910,-71
2022-01-05 21:03:19,0.17,0.17,0.17,100.00,1020132,29,20312,-71
2022-01-05 21:03:50,0.15,0.15,0.15,100.00,1024139,28,19929,-71
2022-01-05 21:04:20,0.22,0.22,0.22,100.00,1023785,29,19926,-71
2022-01-05 21:04:51,0.18,0.18,0.18,100.00,1024077,29,19970,-71
2022-01-05 21:05:21,0.24,0.24,0.24,100.00,1020041,29,19907,-70
2022-01-05 21:05:51,0.28,0.28,0.28,100.00,1019719,29,19906,-72
2022-01-05 21:06:22,0.31,0.31,0.31,100.00,1023430,29,19907,-72
2022-01-05 21:06:52,0.30,0.30,0.30,100.00,1019540,29,19915,-70
2022-01-05 21:07:23,0.34,0.34,0.34,100.00,1016159,29,20012,-70
2022-01-05 21:07:53,0.30,0.30,0.30,100.00,1016945,29,19919,-72
2022-01-05 21:08:23,0.25,0.25,0.25,100.00,1018268,29,19970,-72
2022-01-05 21:08:54,0.25,0.25,0.25,100.00,1023914,28,20449,-72
2022-01-05 21:09:24,0.29,0.29,0.29,100.00,1027587,28,19910,-73
2022-01-05 21:09:54,0.32,0.32,0.32,100.00,1023819,29,19906,-72
2022-01-05 21:10:29,0.25,0.25,0.25,100.00,1018109,29,19911,-71
2022-01-05 21:10:59,0.28,0.28,0.28,100.00,1023210,28,20321,-71
2022-01-05 21:11:30,0.21,0.21,0.21,100.00,1024390,28,19910,-71
2022-01-05 21:12:00,0.12,0.12,0.12,100.00,1027209,28,20012,-71
2022-01-05 21:12:31,0.17,0.17,0.17,100.00,1022831,29,20439,-70
2022-01-05 21:13:03,0.19,0.19,0.19,100.00,1015750,29,19914,-69
2022-01-05 21:13:34,0.21,0.21,0.21,100.00,1015817,29,20444,-71
2022-01-05 21:14:04,0.14,0.14,0.14,100.00,1018190,29,20002,-71
2022-01-05 21:14:35,0.18,0.18,0.18,100.00,1020104,29,19919,-71
2022-01-05 21:15:06,0.15,0.15,0.15,100.00,1023863,29,19977,-71
2022-01-05 21:15:38,0.22,0.22,0.22,100.00,1021882,29,20333,-71
2022-01-05 21:16:09,0.23,0.23,0.23,100.00,1022258,28,19954,-72
2022-01-05 21:16:40,0.19,0.19,0.19,100.00,1027548,28,19910,-71
2022-01-05 21:17:10,0.24,0.24,0.24,100.00,1027751,28,19950,-70
2022-01-05 21:17:42,0.24,0.24,0.24,100.00,1028086,28,19906,-71
2022-01-05 21:18:14,0.25,0.25,0.25,100.00,1027002,28,20279,-70
2022-01-05 21:18:51,0.28,0.28,0.28,100.00,1023374,29,19911,-70
2022-01-05 21:19:21,0.33,0.33,0.33,100.00,1023490,28,20387,-70
2022-01-05 21:19:52,0.31,0.31,0.31,100.00,1023374,29,19906,-69
2022-01-05 21:20:25,0.32,0.32,0.32,100.00,1025043,28,19910,-71
2022-01-05 21:20:55,0.30,0.30,0.30,100.00,1027562,28,20335,-71
2022-01-05 21:21:30,0.15,0.15,0.15,100.00,1027804,28,19917,-70
2022-01-05 21:22:01,0.18,0.18,0.18,100.00,1025733,28,20001,-69
2022-01-05 21:22:32,0.13,0.13,0.13,100.00,1023220,29,19920,-70
2022-01-05 21:23:03,0.17,0.17,0.17,100.00,1023286,28,19934,-71
2022-01-05 21:23:34,0.21,0.21,0.21,100.00,1023951,29,20017,-70
2022-01-05 21:24:04,0.29,0.29,0.29,100.00,1023798,28,20386,-70
2022-01-05 21:24:34,0.26,0.26,0.26,100.00,1028098,28,19910,-70
2022-01-05 21:25:11,0.24,0.24,0.24,100.00,1027915,28,19917,-71
2022-01-05 21:25:43,0.28,0.28,0.28,100.00,1027267,28,19914,-70
2022-01-05 21:26:14,0.26,0.26,0.26,100.00,1024117,29,19906,-71
2022-01-05 21:26:45,0.24,0.24,0.24,100.00,1024220,29,20372,-70
2022-01-05 21:27:15,0.14,0.14,0.14,100.00,1024262,29,19939,-71
2022-01-05 21:27:46,0.19,0.19,0.19,100.00,1024316,29,19944,-71
2022-01-05 21:28:16,0.25,0.25,0.25,100.00,1024192,29,19907,-71
2022-01-05 21:28:46,0.20,0.20,0.20,100.00,1020042,29,19966,-68
2022-01-05 21:29:17,0.22,0.22,0.22,100.00,1019915,29,20296,-69
2022-01-05 21:29:47,0.19,0.19,0.19,100.00,1020162,29,19927,-70
2022-01-05 21:30:18,0.21,0.21,0.21,100.00,1023806,29,19914,-70
2022-01-05 21:30:48,0.19,0.19,0.19,100.00,1026352,28,19916,-68
2022-01-05 21:31:19,0.22,0.22,0.22,100.00,1027680,28,19910,-69
2022-01-05 21:31:49,0.15,0.15,0.15,100.00,1023817,29,19910,-68
2022-01-05 21:32:20,0.13,0.13,0.13,100.00,1023870,29,19910,-69
2022-01-05 21:32:51,0.19,0.19,0.19,100.00,1023994,28,19915,-69
2022-01-05 21:33:21,0.16,0.16,0.16,100.00,1022552,29,19993,-68
2022-01-05 21:33:52,0.20,0.20,0.20,100.00,1023643,29,20366,-68
2022-01-05 21:34:23,0.23,0.23,0.23,100.00,1023803,29,20277,-68
2022-01-05 21:34:53,0.22,0.22,0.22,100.00,1024095,29,20352,-69
2022-01-05 21:35:24,0.24,0.24,0.24,100.00,1024034,28,19914,-68
2022-01-05 21:35:54,0.27,0.27,0.27,100.00,1027892,28,19949,-68
2022-01-05 21:36:24,0.24,0.24,0.24,100.00,1025033,28,20356,-68
2022-01-05 21:36:57,0.22,0.22,0.22,100.00,1025073,28,19921,-68
2022-01-05 21:37:28,0.24,0.24,0.24,100.00,1024823,28,20499,-71
2022-01-05 21:37:58,0.14,0.14,0.14,100.00,1027956,28,19914,-71
2022-01-05 21:38:28,0.14,0.14,0.14,100.00,1027975,28,20263,-71
2022-01-05 21:38:59,0.15,0.15,0.15,100.00,1026756,28,19980,-70
2022-01-05 21:39:29,0.18,0.18,0.18,100.00,1022408,29,20444,-71
2022-01-05 21:39:59,0.13,0.13,0.13,100.00,1027228,28,19922,-71
2022-01-05 21:40:30,0.09,0.09,0.09,100.00,1028216,28,19910,-70
2022-01-05 21:41:00,0.04,0.04,0.04,100.00,1023929,28,20017,-71
2022-01-05 21:41:31,0.12,0.12,0.12,100.00,1023851,29,19914,-71
2022-01-05 21:42:01,0.14,0.14,0.14,100.00,1023745,29,19961,-71
2022-01-05 21:42:31,0.24,0.24,0.24,100.00,1015951,29,19921,-70
2022-01-05 21:43:02,0.17,0.17,0.17,100.00,1019936,29,20040,-71
2022-01-05 21:43:32,0.17,0.17,0.17,100.00,1019365,29,19915,-73
2022-01-05 21:44:05,0.20,0.20,0.20,100.00,1015806,29,20448,-70
2022-01-05 21:44:35,0.22,0.22,0.22,100.00,1024238,28,19914,-70
2022-01-05 21:45:06,0.20,0.20,0.20,100.00,1024286,28,20333,-72
2022-01-05 21:45:36,0.24,0.24,0.24,100.00,1025298,28,19921,-72
2022-01-05 21:46:07,0.28,0.28,0.28,100.00,1027944,28,19937,-71
2022-01-05 21:46:37,0.23,0.23,0.23,100.00,1028297,28,19910,-71
2022-01-05 21:47:08,0.16,0.16,0.16,100.00,1028292,28,19914,-69
2022-01-05 21:47:38,0.16,0.16,0.16,100.00,1028167,28,19955,-70
2022-01-05 21:48:08,0.15,0.15,0.15,100.00,1028195,28,19959,-69
2022-01-05 21:48:39,0.18,0.18,0.18,100.00,1028344,28,19910,-71
2022-01-05 21:49:09,0.19,0.19,0.19,100.00,1028029,28,19936,-72
2022-01-05 21:49:40,0.04,0.04,0.04,100.00,1028241,28,20407,-71
2022-01-05 21:50:10,0.01,0.01,0.01,100.00,1026875,28,20005,-71
2022-01-05 21:50:41,0.08,0.08,0.08,100.00,1028265,28,19912,-73
2022-01-05 21:51:11,0.08,0.08,0.08,100.00,1028028,28,20395,-70
2022-01-05 21:51:41,0.09,0.09,0.09,100.00,1025866,28,19918,-71
2022-01-05 21:52:12,0.10,0.10,0.10,100.00,1023163,29,19929,-71
2022-01-05 21:52:42,0.10,0.10,0.10,100.00,1023729,29,20361,-71
2022-01-05 21:53:13,0.01,0.01,0.01,100.00,1023545,29,19902,-70
2022-01-05 21:53:44,-0.06,-0.06,-0.06,100.00,1023900,29,19909,-70
2022-01-05 21:54:14,-0.03,-0.03,-0.03,100.00,1028082,28,19906,-69
2022-01-05 21:54:44,-0.01,-0.01,-0.01,100.00,1028141,28,19913,-70
2022-01-05 21:55:14,0.02,0.02,0.02,100.00,1023841,29,19907,-70
2022-01-05 21:55:45,0.01,0.01,0.01,100.00,1023839,29,20021,-71
2022-01-05 21:56:15,0.02,0.02,0.02,100.00,1023603,29,19907,-70
2022-01-05 21:56:46,0.05,0.05,0.05,100.00,1023873,28,19910,-70
2022-01-05 21:57:16,0.06,0.06,0.06,100.00,1028122,28,20000,-71
2022-01-05 21:57:46,0.08,0.08,0.08,100.00,1028219,28,19903,-70
2022-01-05 21:58:17,0.08,0.08,0.08,100.00,1028006,28,19929,-69
2022-01-05 21:58:47,0.03,0.03,0.03,100.00,1028142,28,20046,-70
2022-01-05 21:59:17,0.03,0.03,0.03,100.00,1023176,28,19957,-72
2022-01-05 21:59:49,-0.01,-0.01,-0.01,100.00,1020043,29,19915,-72
2022-01-05 22:00:19,-0.02,-0.02,-0.02,100.00,1022948,29,19910,-74
2022-01-05 22:00:49,-0.06,-0.06,-0.06,100.00,1019982,29,19941,-73
2022-01-05 22:01:20,0.01,0.01,0.01,100.00,1017144,28,19953,-68
2022-01-05 22:01:50,0.01,0.01,0.01,100.00,1017956,29,20017,-68
2022-01-05 22:02:20,0.07,0.07,0.07,100.00,1019101,29,19915,-69
2022-01-05 22:02:51,-0.01,-0.01,-0.01,100.00,1022840,28,19925,-69
2022-01-05 22:03:22,-0.06,-0.06,-0.06,100.00,1023073,29,19945,-67
2022-01-05 22:03:52,-0.04,-0.04,-0.04,100.00,1017780,28,19937,-65
2022-01-05 22:04:22,-0.07,-0.07,-0.07,100.00,1021364,29,19914,-66
2022-01-05 22:04:53,-0.01,-0.01,-0.01,100.00,1021247,29,19918,-67
2022-01-05 22:05:23,0.02,0.02,0.02,100.00,1022129,28,19915,-67
2022-01-05 22:05:54,-0.02,-0.02,-0.02,100.00,1022969,28,19918,-67
2022-01-05 22:06:24,0.03,0.03,0.03,100.00,1018879,29,19915,-66
2022-01-05 22:06:54,0.02,0.02,0.02,100.00,1018477,29,19919,-65
2022-01-05 22:07:25,0.00,0.00,0.00,100.00,1019224,29,19922,-67
2022-01-05 22:07:55,0.03,0.03,0.03,100.00,1015003,29,19926,-65
2022-01-05 22:08:25,-0.02,-0.02,-0.02,100.00,1019016,29,20388,-67
2022-01-05 22:08:56,-0.02,-0.02,-0.02,100.00,1019082,29,19925,-67
2022-01-05 22:09:26,-0.09,-0.09,-0.09,100.00,1019261,29,19921,-68
2022-01-05 22:09:57,-0.11,-0.11,-0.11,100.00,1019025,29,20384,-69
2022-01-05 22:10:27,-0.06,-0.06,-0.06,100.00,1020247,29,20125,-68
2022-01-05 22:10:57,-0.05,-0.05,-0.05,100.00,1022562,28,19922,-68
2022-01-05 22:11:28,-0.02,-0.02,-0.02,100.00,1023175,28,19914,-67
2022-01-05 22:11:58,-0.01,-0.01,-0.01,100.00,1027382,28,19941,-67
2022-01-05 22:12:29,-0.01,-0.01,-0.01,100.00,1027524,28,19914,-67
2022-01-05 22:12:59,-0.11,-0.11,-0.11,100.00,1026393,28,20037,-67
2022-01-05 22:13:29,-0.19,-0.19,-0.19,100.00,1027479,28,20338,-67
2022-01-05 22:14:00,-0.17,-0.17,-0.17,100.00,1027436,28,19914,-68
2022-01-05 22:14:30,-0.19,-0.19,-0.19,100.00,1026301,28,19926,-66
2022-01-05 22:15:00,-0.23,-0.23,-0.23,100.00,1027005,28,19994,-67
2022-01-05 22:15:34,-0.19,-0.19,-0.19,100.00,1026178,28,19918,-68
2022-01-05 22:16:04,-0.15,-0.15,-0.15,100.00,1026963,28,20048,-68
2022-01-05 22:16:34,-0.14,-0.14,-0.14,100.00,1027345,28,20009,-67
2022-01-05 22:17:05,-0.30,-0.30,-0.30,100.00,1026984,28,20292,-66
2022-01-05 22:17:35,-0.32,-0.32,-0.32,100.00,1027016,28,19914,-67
2022-01-05 22:18:06,-0.27,-0.27,-0.27,100.00,1026472,28,20052,-66
2022-01-05 22:18:37,-0.22,-0.22,-0.22,100.00,1022611,29,19922,-67
2022-01-05 22:19:07,-0.32,-0.32,-0.32,100.00,1022933,29,19953,-66
2022-01-05 22:19:37,-0.24,-0.24,-0.24,100.00,1022194,29,20016,-67
2022-01-05 22:20:08,-0.19,-0.19,-0.19,100.00,1023099,29,19943,-67
2022-01-05 22:20:39,-0.22,-0.22,-0.22,100.00,1026336,28,19918,-70
2022-01-05 22:21:09,-0.16,-0.16,-0.16,100.00,1022502,29,19915,-68
2022-01-05 22:21:39,-0.27,-0.27,-0.27,100.00,1023081,29,20472,-68
2022-01-05 22:22:10,-0.30,-0.30,-0.30,100.00,1019031,29,19914,-69
2022-01-05 22:22:40,-0.25,-0.25,-0.25,100.00,1019029,29,20013,-68
2022-01-05 22:23:14,-0.23,-0.23,-0.23,100.00,1018861,29,19982,-68
2022-01-05 22:23:44,-0.29,-0.29,-0.29,100.00,1020550,29,19922,-69
2022-01-05 22:24:15,-0.25,-0.25,-0.25,100.00,1019048,29,20088,-68
2022-01-05 22:24:45,-0.27,-0.27,-0.27,100.00,1019233,29,19995,-69
2022-01-05 22:25:15,-0.31,-0.31,-0.31,100.00,1019035,29,19915,-68
2022-01-05 22:25:46,-0.32,-0.32,-0.32,100.00,1019095,29,20277,-70
2022-01-05 22:26:16,-0.26,-0.26,-0.26,100.00,1023417,29,20032,-68
2022-01-05 22:26:46,-0.20,-0.20,-0.20,100.00,1023438,29,19997,-68
2022-01-05 22:27:17,-0.20,-0.20,-0.20,100.00,1023388,29,19970,-67
2022-01-05 22:27:47,-0.21,-0.21,-0.21,100.00,1023506,29,19921,-67
2022-01-05 22:28:18,-0.17,-0.17,-0.17,100.00,1023324,29,19914,-68
2022-01-05 22:28:48,-0.13,-0.13,-0.13,100.00,1023500,29,20103,-67
2022-01-05 22:29:18,-0.14,-0.14,-0.14,100.00,1023185,29,19915,-67
2022-01-05 22:29:49,-0.18,-0.18,-0.18,100.00,1023444,29,20016,-67
2022-01-05 22:30:19,-0.22,-0.22,-0.22,100.00,1023359,29,19915,-67
2022-01-05 22:30:49,-0.17,-0.17,-0.17,100.00,1023243,29,20588,-68
2022-01-05 22:31:20,-0.13,-0.13,-0.13,100.00,1023318,29,19970,-67
2022-01-05 22:31:50,-0.13,-0.13,-0.13,100.00,1023223,29,19918,-67
2022-01-05 22:32:20,-0.13,-0.13,-0.13,100.00,1023262,28,19915,-69
2022-01-05 22:32:51,-0.11,-0.11,-0.11,100.00,1023216,29,20017,-68
2022-01-05 22:33:21,-0.15,-0.15,-0.15,100.00,1023391,29,19914,-68
2022-01-05 22:33:52,-0.11,-0.11,-0.11,100.00,1023147,29,19949,-68
2022-01-05 22:34:22,-0.05,-0.05,-0.05,100.00,1025481,28,19918,-68
2022-01-05 22:34:52,-0.01,-0.01,-0.01,100.00,1026964,28,20319,-67
2022-01-05 22:35:23,-0.07,-0.07,-0.07,100.00,1026990,28,19961,-67
2022-01-05 22:35:53,-0.06,-0.06,-0.06,100.00,1026731,28,19910,-68
2022-01-05 22:36:24,-0.04,-0.04,-0.04,100.00,1026896,28,19998,-67
2022-01-05 22:36:54,0.02,0.02,0.02,100.00,1027183,28,20307,-67
2022-01-05 22:37:24,-0.01,-0.01,-0.01,100.00,1027281,28,19914,-68
2022-01-05 22:37:55,-0.03,-0.03,-0.03,100.00,1026768,28,19910,-68
2022-01-05 22:38:25,-0.05,-0.05,-0.05,100.00,1027024,28,20355,-67
2022-01-05 22:38:56,0.03,0.03,0.03,100.00,1027050,28,20054,-67
2022-01-05 22:39:26,0.01,0.01,0.01,100.00,1027033,28,19930,-68
2022-01-05 22:39:58,-0.04,-0.04,-0.04,100.00,1026022,28,19910,-66
2022-01-05 22:40:28,-0.12,-0.12,-0.12,100.00,1023431,29,19918,-68
2022-01-05 22:40:59,-0.18,-0.18,-0.18,100.00,1023249,29,20222,-68
2022-01-05 22:41:29,-0.07,-0.07,-0.07,100.00,1023357,29,19914,-68
2022-01-05 22:42:00,-0.03,-0.03,-0.03,100.00,1026897,28,19910,-68
2022-01-05 22:42:30,0.02,0.02,0.02,100.00,1031481,28,20296,-67
2022-01-05 22:43:01,0.01,0.01,0.01,100.00,1031412,28,19932,-68
2022-01-05 22:43:31,-0.04,-0.04,-0.04,100.00,1024409,28,19922,-68
2022-01-05 22:44:01,-0.01,-0.01,-0.01,100.00,1026770,28,19918,-68
2022-01-05 22:44:32,-0.02,-0.02,-0.02,100.00,1027904,28,19922,-68
2022-01-05 22:45:02,-0.01,-0.01,-0.01,100.00,1027430,28,19946,-68
2022-01-05 22:45:33,-0.01,-0.01,-0.01,100.00,1027204,28,20053,-69
2022-01-05 22:46:03,-0.07,-0.07,-0.07,100.00,1027305,28,19936,-67
2022-01-05 22:46:34,-0.06,-0.06,-0.06,100.00,1027434,28,20435,-67
2022-01-05 22:47:04,-0.03,-0.03,-0.03,100.00,1027490,28,19938,-67
2022-01-05 22:47:35,0.03,0.03,0.03,100.00,1027439,28,19918,-66
2022-01-05 22:48:05,0.01,0.01,0.01,100.00,1027043,28,20004,-68
2022-01-05 22:48:36,0.06,0.06,0.06,100.00,1027369,28,19972,-66
2022-01-05 22:49:06,0.09,0.09,0.09,100.00,1027331,28,19921,-67
2022-01-05 22:49:36,0.03,0.03,0.03,100.00,1031160,28,19924,-67
2022-01-05 22:50:07,0.06,0.06,0.06,100.00,1031148,28,19913,-67
2022-01-05 22:50:37,0.02,0.02,0.02,100.00,1031191,28,19921,-67
2022-01-05 22:51:08,0.04,0.04,0.04,100.00,1031220,28,19916,-66
2022-01-05 22:51:38,-0.05,-0.05,-0.05,100.00,1031242,28,19924,-68
2022-01-05 22:52:08,0.00,0.00,0.00,100.00,1031214,28,19905,-67
2022-01-05 22:52:39,0.03,0.03,0.03,100.00,1030712,28,20379,-70
2022-01-05 22:53:09,0.06,0.06,0.06,100.00,1031466,28,20012,-65
2022-01-05 22:53:40,0.08,0.08,0.08,100.00,1030646,28,19988,-67
2022-01-05 22:54:10,-0.02,-0.02,-0.02,100.00,1027357,28,19986,-68
2022-01-05 22:54:40,-0.04,-0.04,-0.04,100.00,1029116,28,19907,-68
2022-01-05 22:55:11,-0.08,-0.08,-0.08,100.00,1030882,28,19972,-67
2022-01-05 22:55:41,-0.10,-0.10,-0.10,100.00,1031015,28,19906,-67
2022-01-05 22:56:12,-0.04,-0.04,-0.04,100.00,1030006,28,19920,-67
2022-01-05 22:56:42,-0.06,-0.06,-0.06,100.00,1026797,28,19933,-67
2022-01-05 22:57:15,-0.10,-0.10,-0.10,100.00,1023175,28,20345,-68
2022-01-05 22:57:45,-0.05,-0.05,-0.05,100.00,1021219,29,19913,-67
2022-01-05 22:58:16,-0.05,-0.05,-0.05,100.00,1019020,29,19929,-66
2022-01-05 22:58:46,-0.08,-0.08,-0.08,100.00,1019239,29,19907,-68
2022-01-05 22:59:16,-0.06,-0.06,-0.06,100.00,1023191,28,19911,-66
2022-01-05 22:59:47,-0.11,-0.11,-0.11,100.00,1027310,28,19962,-67
2022-01-05 23:00:25,-0.12,-0.12,-0.12,100.00,1027412,28,19950,-67
2022-01-05 23:00:55,-0.16,-0.16,-0.16,100.00,1026999,28,19906,-67
2022-01-05 23:01:26,-0.23,-0.23,-0.23,100.00,1022901,29,20614,-67
2022-01-05 23:01:56,-0.16,-0.16,-0.16,100.00,1022845,29,19949,-67
2022-01-05 23:02:26,-0.16,-0.16,-0.16,100.00,1023010,29,19914,-67
2022-01-05 23:02:58,-0.15,-0.15,-0.15,100.00,1018912,29,20015,-70
2022-01-05 23:03:28,-0.10,-0.10,-0.10,100.00,1015864,29,20139,-68
2022-01-05 23:03:58,-0.08,-0.08,-0.08,100.00,1018266,29,19923,-69
2022-01-05 23:04:29,-0.08,-0.08,-0.08,100.00,1019207,29,20401,-68
2022-01-05 23:04:59,-0.05,-0.05,-0.05,100.00,1022968,28,20004,-68
2022-01-05 23:05:30,-0.12,-0.12,-0.12,100.00,1031388,28,19979,-67
2022-01-05 23:06:00,-0.08,-0.08,-0.08,100.00,1031173,28,19913,-68
2022-01-05 23:06:31,-0.11,-0.11,-0.11,100.00,1031344,28,19952,-67
2022-01-05 23:07:01,-0.20,-0.20,-0.20,100.00,1022756,28,19921,-67
2022-01-05 23:07:32,-0.14,-0.14,-0.14,100.00,1022931,29,19969,-66
2022-01-05 23:08:05,-0.13,-0.13,-0.13,100.00,1018844,29,19975,-66
2022-01-05 23:08:35,-0.13,-0.13,-0.13,100.00,1019975,28,20009,-66
2022-01-05 23:09:06,-0.15,-0.15,-0.15,100.00,1026759,28,20352,-66
2022-01-05 23:09:37,-0.12,-0.12,-0.12,100.00,1027400,28,20420,-65
2022-01-05 23:10:07,-0.09,-0.09,-0.09,100.00,1030846,28,20012,-66
2022-01-05 23:10:38,-0.13,-0.13,-0.13,100.00,1031072,28,20463,-66
2022-01-05 23:11:08,-0.14,-0.14,-0.14,100.00,1031032,28,20040,-67
2022-01-05 23:11:39,-0.21,-0.21,-0.21,100.00,1031360,28,19929,-66
2022-01-05 23:12:09,-0.21,-0.21,-0.21,100.00,1031313,28,19969,-66
2022-01-05 23:12:40,-0.18,-0.18,-0.18,100.00,1031375,28,20023,-67
2022-01-05 23:13:10,-0.10,-0.10,-0.10,100.00,1031198,28,19914,-66
2022-01-05 23:13:40,-0.12,-0.12,-0.12,100.00,1031274,28,20071,-67
2022-01-05 23:14:13,-0.16,-0.16,-0.16,100.00,1031207,28,19918,-68
2022-01-05 23:14:43,-0.12,-0.12,-0.12,100.00,1031395,28,20020,-66
2022-01-05 23:15:13,-0.10,-0.10,-0.10,100.00,1031089,28,19933,-65
2022-01-05 23:15:44,-0.06,-0.06,-0.06,100.00,1031335,28,19917,-67
2022-01-05 23:16:15,-0.14,-0.14,-0.14,100.00,1031328,28,20048,-66
2022-01-05 23:16:45,-0.10,-0.10,-0.10,100.00,1031275,28,19917,-67
2022-01-05 23:17:15,-0.16,-0.16,-0.16,100.00,1031266,28,20011,-67
2022-01-05 23:17:46,-0.11,-0.11,-0.11,100.00,1031422,28,20306,-67
2022-01-05 23:18:18,-0.12,-0.12,-0.12,100.00,1026868,28,19921,-67
2022-01-05 23:18:48,-0.09,-0.09,-0.09,100.00,1022902,29,20397,-66
2022-01-05 23:19:19,-0.08,-0.08,-0.08,100.00,1022933,29,19918,-66
2022-01-05 23:19:49,-0.09,-0.09,-0.09,100.00,1023203,28,19924,-67
2022-01-05 23:20:20,-0.13,-0.13,-0.13,100.00,1027011,28,19957,-66
2022-01-05 23:20:53,-0.11,-0.11,-0.11,100.00,1027047,28,20379,-67
2022-01-05 23:21:23,-0.12,-0.12,-0.12,100.00,1022660,29,20359,-67
2022-01-05 23:21:54,-0.10,-0.10,-0.10,100.00,1022933,29,19918,-67
2022-01-05 23:22:24,-0.12,-0.12,-0.12,100.00,1023330,28,20408,-69
2022-01-05 23:22:54,-0.09,-0.09,-0.09,100.00,1027384,28,19918,-68
2022-01-05 23:23:25,-0.14,-0.14,-0.14,100.00,1031230,28,19973,-68
2022-01-05 23:23:55,-0.14,-0.14,-0.14,100.00,1031197,28,19922,-68
2022-01-05 23:24:25,-0.10,-0.10,-0.10,100.00,1031267,28,19928,-68
2022-01-05 23:24:56,-0.14,-0.14,-0.14,100.00,1031326,28,19949,-67
2022-01-05 23:25:26,-0.09,-0.09,-0.09,100.00,1031371,28,19980,-68
2022-01-05 23:25:56,-0.14,-0.14,-0.14,100.00,1031118,28,19909,-67
2022-01-05 23:26:27,-0.16,-0.16,-0.16,100.00,1031483,28,20008,-68
2022-01-05 23:26:57,-0.10,-0.10,-0.10,100.00,1031332,28,19916,-68
2022-01-05 23:27:28,-0.21,-0.21,-0.21,100.00,1031431,28,20237,-68
2022-01-05 23:27:58,-0.28,-0.28,-0.28,100.00,1030933,28,19913,-68
2022-01-05 23:28:28,-0.17,-0.17,-0.17,100.00,1026996,28,20280,-68
2022-01-05 23:28:59,-0.18,-0.18,-0.18,100.00,1027177,28,19910,-69
2022-01-05 23:29:29,-0.25,-0.25,-0.25,100.00,1027773,28,20048,-68
2022-01-05 23:30:00,-0.18,-0.18,-0.18,100.00,1027459,28,20688,-69
2022-01-05 23:30:30,-0.11,-0.11,-0.11,100.00,1032181,28,20001,-67
2022-01-05 23:31:00,-0.11,-0.11,-0.11,100.00,1030097,28,19910,-67
2022-01-05 23:31:31,-0.09,-0.09,-0.09,100.00,1027934,28,19925,-67
2022-01-05 23:32:01,-0.12,-0.12,-0.12,100.00,1027797,28,19940,-69
2022-01-05 23:32:31,-0.25,-0.25,-0.25,100.00,1028045,28,19917,-68
2022-01-05 23:33:02,-0.15,-0.15,-0.15,100.00,1027992,28,19909,-67
2022-01-05 23:33:32,-0.14,-0.14,-0.14,100.00,1027718,28,20057,-68
2022-01-05 23:34:02,-0.10,-0.10,-0.10,100.00,1027380,28,20332,-68
2022-01-05 23:34:33,-0.08,-0.08,-0.08,100.00,1027730,28,19918,-68
2022-01-05 23:35:03,-0.07,-0.07,-0.07,100.00,1027651,28,19910,-68
2022-01-05 23:35:35,-0.08,-0.08,-0.08,100.00,1028011,28,19918,-68
2022-01-05 23:36:05,-0.12,-0.12,-0.12,100.00,1027803,28,19941,-69
2022-01-05 23:36:35,-0.08,-0.08,-0.08,100.00,1027998,28,20299,-70
2022-01-05 23:37:07,-0.15,-0.15,-0.15,100.00,1028000,28,19910,-68
2022-01-05 23:37:38,-0.10,-0.10,-0.10,100.00,1028017,28,19925,-68
2022-01-05 23:38:08,-0.06,-0.06,-0.06,100.00,1029918,28,19963,-68
2022-01-05 23:38:38,-0.03,-0.03,-0.03,100.00,1027642,28,19954,-70
2022-01-05 23:39:09,-0.03,-0.03,-0.03,100.00,1027700,28,19988,-68
2022-01-05 23:39:39,-0.05,-0.05,-0.05,100.00,1027725,28,19918,-68
2022-01-05 23:40:10,-0.02,-0.02,-0.02,100.00,1023490,29,19914,-68
2022-01-05 23:40:41,-0.03,-0.03,-0.03,100.00,1027687,28,20404,-68
2022-01-05 23:41:11,-0.01,-0.01,-0.01,100.00,1027640,28,19910,-68
2022-01-05 23:41:41,0.02,0.02,0.02,100.00,1023640,28,19918,-68
2022-01-05 23:42:12,-0.03,-0.03,-0.03,100.00,1027410,28,19914,-68
2022-01-05 23:42:43,0.06,0.06,0.06,100.00,1027561,28,20045,-68
2022-01-05 23:43:22,0.03,0.03,0.03,100.00,1023950,28,19914,-67
2022-01-05 23:43:53,0.03,0.03,0.03,100.00,1023726,29,19919,-69
2022-01-05 23:44:23,0.09,0.09,0.09,100.00,1023394,29,19946,-67
2022-01-05 23:44:53,0.11,0.11,0.11,100.00,1027082,28,19957,-69
2022-01-05 23:45:25,0.07,0.07,0.07,100.00,1028829,28,19914,-68
2022-01-05 23:45:55,-0.04,-0.04,-0.04,100.00,1032199,28,20020,-68
2022-01-05 23:46:26,-0.04,-0.04,-0.04,100.00,1031835,28,19910,-68
2022-01-05 23:46:56,-0.03,-0.03,-0.03,100.00,1032060,28,19918,-67
2022-01-05 23:47:27,-0.08,-0.08,-0.08,100.00,1031981,28,19960,-67
2022-01-05 23:48:00,-0.12,-0.12,-0.12,100.00,1032002,28,19932,-67
2022-01-05 23:48:33,-0.13,-0.13,-0.13,100.00,1031046,28,19972,-67
2022-01-05 23:49:03,-0.11,-0.11,-0.11,100.00,1023501,28,19922,-69
2022-01-05 23:49:33,-0.12,-0.12,-0.12,100.00,1023700,29,20304,-67
2022-01-05 23:50:04,-0.18,-0.18,-0.18,100.00,1023504,29,19918,-66
2022-01-05 23:50:35,-0.05,-0.05,-0.05,100.00,1022202,28,20538,-66
2022-01-05 23:51:05,-0.10,-0.10,-0.10,100.00,1025281,28,19923,-68
2022-01-05 23:51:36,-0.14,-0.14,-0.14,100.00,1023525,29,19907,-67
2022-01-05 23:52:06,-0.12,-0.12,-0.12,100.00,1023586,29,19989,-67
2022-01-05 23:52:37,-0.21,-0.21,-0.21,100.00,1026202,28,20015,-67
2022-01-05 23:53:07,-0.22,-0.22,-0.22,100.00,1027598,28,20162,-66
2022-01-05 23:53:37,-0.20,-0.20,-0.20,100.00,1032032,28,19921,-67
2022-01-05 23:54:08,-0.20,-0.20,-0.20,100.00,1031950,28,19921,-66
2022-01-05 23:54:38,-0.16,-0.16,-0.16,100.00,1031936,28,19929,-67
2022-01-05 23:55:09,-0.19,-0.19,-0.19,100.00,1027657,28,19918,-66
2022-01-05 23:55:40,-0.18,-0.18,-0.18,100.00,1023579,29,19957,-66
2022-01-05 23:56:11,-0.17,-0.17,-0.17,100.00,1023623,29,19934,-67
2022-01-05 23:56:41,-0.10,-0.10,-0.10,100.00,1020936,29,19942,-67
2022-01-05 23:57:11,-0.14,-0.14,-0.14,100.00,1023725,28,19922,-65
2022-01-05 23:57:42,-0.10,-0.10,-0.10,100.00,1027866,28,19914,-67
2022-01-05 23:58:13,-0.12,-0.12,-0.12,100.00,1027811,28,20362,-66
2022-01-05 23:58:43,-0.12,-0.12,-0.12,100.00,1028020,28,19910,-66
2022-01-05 23:59:14,-0.05,-0.05,-0.05,100.00,1027706,28,19910,-66
2022-01-05 23:59:44,-0.05,-0.05,-0.05,100.00,1027985,28,20013,-65