2022-01-05 00:00:06,5.60,4.60,5.60,5.60,1267236,23,20012,-89
2022-01-05 00:00:36,6.97,4.70,6.97,6.97,1272730,23,20069,-90
2022-01-05 00:01:08,7.60,5.35,7.60,7.60,1279372,23,20015,-90
2022-01-05 00:01:38,7.07,5.22,7.07,7.07,1273358,23,19993,-89
2022-01-05 00:02:08,6.55,4.95,6.55,6.55,1279239,23,20019,-87
2022-01-05 00:02:42,8.30,5.55,8.30,8.30,1279368,23,20083,-88
2022-01-05 00:03:12,7.60,5.70,7.60,7.60,1273119,23,20040,-88
2022-01-05 00:03:43,7.57,5.50,7.57,7.57,1267104,23,20013,-87
2022-01-05 00:04:13,7.95,5.68,7.95,7.95,1266868,23,20003,-86
2022-01-05 00:04:43,8.43,5.90,8.43,8.43,1272485,23,20029,-86
2022-01-05 00:05:14,8.00,5.63,8.00,8.00,1276379,23,20144,-89
2022-01-05 00:05:44,7.10,5.30,7.10,7.10,1272230,23,19997,-87
2022-01-05 00:06:14,7.25,5.40,7.25,7.25,1273479,23,20000,-88
2022-01-05 00:06:44,7.22,5.20,7.22,7.22,1266938,23,20062,-89
2022-01-05 00:07:15,7.97,5.82,7.97,7.97,1267036,23,19990,-89
2022-01-05 00:07:45,7.35,5.35,7.35,7.35,1272167,23,19990,-84
2022-01-05 00:08:17,6.93,5.03,6.93,6.93,1274136,23,19993,-88
2022-01-05 00:08:47,7.55,5.30,7.55,7.55,1267655,23,19994,-88
2022-01-05 00:09:17,6.50,5.18,6.50,6.50,1272841,23,20041,-88
2022-01-05 00:09:48,7.50,5.38,7.50,7.50,1272747,23,20425,-88
2022-01-05 00:10:19,6.90,5.47,6.90,6.90,1268531,23,19994,-88
2022-01-05 00:10:49,7.20,5.22,7.20,7.20,1281604,23,19989,-89
2022-01-05 00:11:19,6.93,5.32,6.93,6.93,1281642,23,20053,-88
2022-01-05 00:11:50,7.00,5.28,7.00,7.00,1280853,23,20004,-89
2022-01-05 00:12:20,7.47,5.60,7.47,7.47,1273884,23,20066,-87
2022-01-05 00:12:50,8.50,5.70,8.50,8.50,1274178,23,20556,-86
2022-01-05 00:13:21,7.85,5.60,7.85,7.85,1273640,23,20001,-88
2022-01-05 00:13:51,7.97,5.72,7.97,7.97,1279817,23,20004,-88
2022-01-05 00:14:21,8.00,5.60,8.00,8.00,1273443,23,20002,-87
2022-01-05 00:14:52,8.00,6.03,8.00,8.00,1279712,23,20023,-87
2022-01-05 00:15:22,8.10,5.80,8.10,8.10,1274016,23,19997,-87
2022-01-05 00:15:52,8.20,5.90,8.20,8.20,1279835,23,20060,-86
2022-01-05 00:16:23,8.15,5.63,8.15,8.15,1273831,23,20028,-88
2022-01-05 00:16:53,8.15,5.68,8.15,8.15,1274158,23,19994,-86
2022-01-05 00:17:23,8.23,5.93,8.23,8.23,1279909,23,19985,-85
2022-01-05 00:17:54,7.95,5.60,7.95,7.95,1286717,23,19996,-87
2022-01-05 00:18:24,7.57,5.60,7.57,7.57,1285982,23,19989,-88
2022-01-05 00:18:54,7.93,5.80,7.93,7.93,1273690,23,19986,-86
2022-01-05 00:19:24,8.43,6.20,8.43,8.43,1273138,23,20477,-90
2022-01-05 00:19:55,8.48,5.80,8.48,8.48,1272837,23,19997,-89
2022-01-05 00:20:25,8.80,6.20,8.80,8.80,1280411,23,19992,-87
2022-01-05 00:20:56,7.88,5.97,7.88,7.88,1274202,23,19985,-84
2022-01-05 00:21:26,9.77,6.63,9.77,9.77,1279154,23,20495,-90
2022-01-05 00:21:56,8.30,6.03,8.30,8.30,1274206,23,19997,-88
2022-01-05 00:22:27,9.45,6.63,9.45,9.45,1273982,23,20089,-89
2022-01-05 00:22:57,9.23,6.78,9.23,9.23,1267315,23,19997,-86
2022-01-05 00:23:27,9.93,6.80,9.93,9.93,1279969,23,19993,-90
2022-01-05 00:23:58,8.77,6.13,8.77,8.77,1274041,23,19994,-90
2022-01-05 00:24:28,9.52,6.13,9.52,9.52,1272734,23,19994,-88
2022-01-05 00:24:58,9.25,7.00,9.25,9.25,1267587,23,20009,-88
2022-01-05 00:25:28,8.38,6.18,8.38,8.38,1274447,23,19989,-86
2022-01-05 00:26:03,10.80,6.57,10.80,10.80,1273887,23,20365,-87
2022-01-05 00:26:34,9.68,6.88,9.68,9.68,1280388,23,20492,-90
2022-01-05 00:27:04,9.02,6.72,9.02,9.02,1273982,23,19985,-88
2022-01-05 00:27:34,9.82,6.80,9.82,9.82,1274152,23,19994,-88
2022-01-05 00:28:05,9.32,6.85,9.32,9.32,1280038,23,19989,-87
2022-01-05 00:28:35,9.30,6.20,9.30,9.30,1285845,23,20239,-88
2022-01-05 00:29:05,9.25,6.30,9.25,9.25,1274526,23,19993,-88
2022-01-05 00:29:36,9.60,6.60,9.60,9.60,1273671,23,19993,-90
2022-01-05 00:30:06,9.93,6.50,9.93,9.93,1273170,23,20500,-87
2022-01-05 00:30:37,9.52,6.68,9.52,9.52,1279641,23,20364,-90
2022-01-05 00:31:07,9.30,6.72,9.30,9.30,1267571,23,20018,-86
2022-01-05 00:31:37,9.07,6.20,9.07,9.07,1267106,23,20056,-90
2022-01-05 00:32:08,10.55,6.68,10.55,10.55,1267080,23,19993,-88
2022-01-05 00:32:39,9.57,6.97,9.57,9.57,1267037,23,19990,-88
2022-01-05 00:33:09,10.00,6.75,10.00,10.00,1266904,23,20071,-85
2022-01-05 00:33:39,10.20,7.22,10.20,10.20,1267112,23,19994,-89
2022-01-05 00:34:10,10.20,7.25,10.20,10.20,1267636,23,20013,-90
2022-01-05 00:34:40,10.48,7.47,10.48,10.48,1272814,23,20476,-86
2022-01-05 00:35:10,10.65,7.13,10.65,10.65,1280020,23,20035,-87
2022-01-05 00:35:41,11.20,7.28,11.20,11.20,1273524,23,20112,-87
2022-01-05 00:36:11,10.73,7.22,10.73,10.73,1279394,23,20029,-86
2022-01-05 00:36:42,10.95,7.03,10.95,10.95,1267477,23,20045,-89
2022-01-05 00:37:12,11.38,7.65,11.38,11.38,1267220,23,20086,-90
2022-01-05 00:37:42,11.13,7.78,11.13,11.13,1273636,23,20473,-91
2022-01-05 00:38:12,11.02,7.82,11.02,11.02,1272694,23,20516,-88
2022-01-05 00:38:43,11.85,7.97,11.85,11.85,1272122,23,20088,-86
2022-01-05 00:39:13,11.65,7.90,11.65,11.65,1273505,23,20025,-89
2022-01-05 00:39:43,12.82,8.40,12.82,12.82,1272886,23,20009,-88
2022-01-05 00:40:14,11.23,7.65,11.23,11.23,1267568,23,20005,-87
2022-01-05 00:40:44,12.07,8.15,12.07,12.07,1265188,23,20141,-88
2022-01-05 00:41:14,12.13,8.35,12.13,12.13,1266970,23,20090,-87
2022-01-05 00:41:44,13.50,8.57,13.50,13.50,1266525,23,20002,-88
2022-01-05 00:42:15,13.15,8.70,13.15,13.15,1279577,23,20002,-88
2022-01-05 00:42:45,12.43,8.27,12.43,12.43,1278521,23,19997,-87
2022-01-05 00:43:15,12.23,8.65,12.23,12.23,1273573,23,19997,-86
2022-01-05 00:43:46,12.73,8.60,12.73,12.73,1267567,23,20001,-90
2022-01-05 00:44:16,13.30,9.00,13.30,13.30,1273453,23,20482,-86
2022-01-05 00:44:46,12.50,8.32,12.50,12.50,1272440,23,19998,-88
2022-01-05 00:45:16,12.05,8.48,12.05,12.05,1280038,23,20368,-86
2022-01-05 00:45:47,12.32,8.93,12.32,12.32,1273897,23,20024,-90
2022-01-05 00:46:17,13.38,8.77,13.38,13.38,1267156,23,20009,-89
2022-01-05 00:46:47,12.70,8.50,12.70,12.70,1267135,23,20002,-88
2022-01-05 00:47:18,13.27,9.32,13.27,13.27,1279466,23,20008,-90
2022-01-05 00:47:48,13.10,8.65,13.10,13.10,1272975,23,19997,-88
2022-01-05 00:48:18,12.00,8.43,12.00,12.00,1267682,23,20362,-88
2022-01-05 00:48:49,12.63,8.55,12.63,12.63,1267468,23,20096,-89
2022-01-05 00:49:19,12.15,8.25,12.15,12.15,1267445,23,20002,-87
2022-01-05 00:49:49,12.00,8.25,12.00,12.00,1267054,23,19997,-91
2022-01-05 00:50:19,12.10,8.30,12.10,12.10,1267099,23,20509,-88
2022-01-05 00:50:50,12.15,8.55,12.15,12.15,1267823,23,20172,-88
2022-01-05 00:51:20,12.43,8.80,12.43,12.43,1273485,23,20009,-90
2022-01-05 00:51:51,12.02,8.15,12.02,12.02,1273443,23,20097,-88
2022-01-05 00:52:21,13.40,8.93,13.40,13.40,1267914,23,20009,-90
2022-01-05 00:52:52,13.07,9.20,13.07,13.07,1273455,23,20001,-87
2022-01-05 00:53:23,12.57,8.77,12.57,12.57,1279093,23,20428,-89
2022-01-05 00:53:53,12.98,9.02,12.98,12.98,1279901,23,20008,-90
2022-01-05 00:54:23,12.43,8.60,12.43,12.43,1279560,23,20111,-89
2022-01-05 00:54:54,12.85,8.73,12.85,12.85,1267095,23,20068,-88
2022-01-05 00:55:24,13.70,9.32,13.70,13.70,1273255,23,20031,-89
2022-01-05 00:55:54,13.73,8.73,13.73,13.73,1273518,23,19993,-90
2022-01-05 00:56:25,15.07,9.30,15.07,15.07,1267497,23,20046,-89
2022-01-05 00:56:55,15.38,9.73,15.38,15.38,1279612,23,20516,-88
2022-01-05 00:57:25,14.50,9.80,14.50,14.50,1273265,23,19986,-90
2022-01-05 00:57:56,14.55,9.57,14.55,14.55,1273479,23,19990,-88
2022-01-05 00:58:26,14.02,9.25,14.02,14.02,1267421,23,19994,-87
2022-01-05 00:58:56,14.48,9.93,14.48,14.48,1279306,23,19993,-90
2022-01-05 00:59:26,15.40,9.63,15.40,15.40,1285006,23,20416,-86
2022-01-05 00:59:57,14.95,9.93,14.95,14.95,1279193,23,19989,-88
2022-01-05 01:00:27,15.60,10.13,15.60,15.60,1272579,23,20258,-87
2022-01-05 01:00:57,14.63,9.90,14.63,14.63,1278749,23,19985,-87
2022-01-05 01:01:28,14.48,9.02,14.48,14.48,1278568,23,20000,-87
2022-01-05 01:01:58,15.18,9.57,15.18,15.18,1278980,23,20023,-87
2022-01-05 01:02:28,15.10,9.85,15.10,15.10,1279276,23,20001,-88
2022-01-05 01:02:58,15.13,10.23,15.13,15.13,1266896,23,19998,-87
2022-01-05 01:03:29,15.48,10.07,15.48,15.48,1272901,23,20028,-86
2022-01-05 01:03:59,15.48,9.82,15.48,15.48,1278994,23,19989,-84
2022-01-05 01:04:29,15.20,10.20,15.20,15.20,1278932,23,19985,-84
2022-01-05 01:05:00,15.32,10.25,15.32,15.32,1278979,23,19989,-86
2022-01-05 01:05:30,14.02,9.60,14.02,14.02,1272818,23,19998,-91
2022-01-05 01:06:00,15.35,9.82,15.35,15.35,1272815,23,19994,-87
2022-01-05 01:06:31,14.65,9.50,14.65,14.65,1278895,23,19995,-85
2022-01-05 01:07:01,15.30,10.02,15.30,15.30,1279018,23,19989,-89
2022-01-05 01:07:31,14.25,9.38,14.25,14.25,1277915,23,19996,-87
2022-01-05 01:08:02,16.00,10.00,16.00,16.00,1279025,23,19989,-88
2022-01-05 01:08:32,14.23,8.98,14.23,14.23,1272756,23,19994,-87
2022-01-05 01:09:02,15.05,9.38,15.05,15.05,1267180,23,20304,-89
2022-01-05 01:09:33,16.98,10.30,16.98,16.98,1266952,23,19993,-86
2022-01-05 01:10:03,15.30,10.02,15.30,15.30,1268228,23,19990,-86
2022-01-05 01:10:34,15.18,10.43,15.18,15.18,1268368,23,20012,-87
2022-01-05 01:11:04,15.65,10.23,15.65,15.65,1280130,23,19989,-88
2022-01-05 01:11:35,15.45,10.07,15.45,15.45,1274941,23,20389,-86
2022-01-05 01:12:05,15.52,9.93,15.52,15.52,1274575,23,20006,-85
2022-01-05 01:12:36,15.40,10.20,15.40,15.40,1267486,23,20076,-87
2022-01-05 01:13:06,15.32,9.27,15.32,15.32,1273799,23,19994,-86
2022-01-05 01:13:36,14.90,10.02,14.90,14.90,1273488,23,19996,-87
2022-01-05 01:14:06,16.67,10.65,16.67,16.67,1273292,23,20529,-85
2022-01-05 01:14:37,16.00,10.35,16.00,16.00,1273353,23,19990,-89
2022-01-05 01:15:09,16.83,10.23,16.83,16.83,1266509,23,20041,-88
2022-01-05 01:15:39,16.65,9.90,16.65,16.65,1266510,23,19998,-86
2022-01-05 01:16:10,15.80,10.23,15.80,15.80,1267246,23,20029,-86
2022-01-05 01:16:40,15.27,9.77,15.27,15.27,1267973,23,20002,-85
2022-01-05 01:17:11,16.38,10.43,16.38,16.38,1279967,23,20013,-86
2022-01-05 01:17:41,15.32,9.30,15.32,15.32,1285841,23,20052,-85
2022-01-05 01:18:11,15.52,10.10,15.52,15.52,1273461,23,20001,-87
2022-01-05 01:18:41,15.93,10.25,15.93,15.93,1274779,23,20009,-89
2022-01-05 01:19:12,15.65,10.05,15.65,15.65,1269788,23,20029,-90
2022-01-05 01:19:42,15.43,9.77,15.43,15.43,1275659,23,20412,-90
2022-01-05 01:20:13,16.08,10.40,16.08,16.08,1274888,23,20057,-88
2022-01-05 01:20:43,16.05,10.68,16.05,16.05,1280842,23,20004,-91
2022-01-05 01:21:13,17.40,10.75,17.40,17.40,1275743,23,20016,-91
2022-01-05 01:21:44,15.35,9.80,15.35,15.35,1275049,23,20028,-89
2022-01-05 01:22:14,17.23,10.07,17.23,17.23,1275581,23,19997,-90
2022-01-05 01:22:44,17.10,10.55,17.10,17.10,1275684,23,20024,-89
2022-01-05 01:23:18,16.35,10.50,16.35,16.35,1269588,23,20093,-89
2022-01-05 01:23:55,14.60,9.88,14.60,14.60,1269089,23,19998,-91
2022-01-05 01:24:26,14.77,9.80,14.77,14.77,1269299,23,20050,-90
2022-01-05 01:24:56,16.52,10.68,16.52,16.52,1269858,23,20072,-89
2022-01-05 01:25:26,14.73,9.48,14.73,14.73,1275425,23,20065,-89
2022-01-05 01:25:57,15.70,9.90,15.70,15.70,1276471,23,19988,-90
2022-01-05 01:26:28,14.65,9.73,14.65,14.65,1282519,23,20004,-87
2022-01-05 01:26:59,16.42,10.23,16.42,16.42,1277819,23,20005,-88
2022-01-05 01:27:29,16.35,10.40,16.35,16.35,1284075,22,19989,-87
2022-01-05 01:27:59,15.65,10.00,15.65,15.65,1277908,23,19993,-87
2022-01-05 01:28:29,15.18,9.80,15.18,15.18,1271348,23,20043,-87
2022-01-05 01:29:00,16.25,10.07,16.25,16.25,1271006,23,20025,-92
2022-01-05 01:29:30,15.70,9.63,15.70,15.70,1267539,23,20014,-90
2022-01-05 01:30:00,16.58,10.43,16.58,16.58,1274791,23,20012,-90
2022-01-05 01:30:32,17.17,9.90,17.17,17.17,1281439,23,20000,-89
2022-01-05 01:31:02,15.75,9.88,15.75,15.75,1287373,23,20020,-89
2022-01-05 01:31:32,17.23,10.52,17.23,17.23,1274970,23,20001,-87
2022-01-05 01:32:04,17.27,10.73,17.27,17.27,1269232,23,20080,-90
2022-01-05 01:32:35,15.75,9.75,15.75,15.75,1269039,23,20012,-90
2022-01-05 01:33:05,14.15,9.35,14.15,14.15,1274522,23,20004,-89
2022-01-05 01:33:35,14.77,9.25,14.77,14.77,1273289,23,20072,-89
2022-01-05 01:34:06,15.35,9.85,15.35,15.35,1274851,23,20310,-91
2022-01-05 01:34:36,15.00,9.60,15.00,15.00,1273981,23,20144,-90
2022-01-05 01:35:06,15.40,9.73,15.40,15.40,1279581,23,20001,-90
2022-01-05 01:35:37,14.85,9.32,14.85,14.85,1274156,23,20076,-90
2022-01-05 01:36:07,15.68,10.10,15.68,15.68,1274223,23,19999,-88
2022-01-05 01:36:37,15.32,9.75,15.32,15.32,1274397,23,20044,-90
2022-01-05 01:37:08,14.90,9.45,14.90,14.90,1280707,23,20017,-91
2022-01-05 01:37:38,15.68,9.95,15.68,15.68,1274596,23,19994,-90
2022-01-05 01:38:09,15.77,9.73,15.77,15.77,1280332,23,20020,-90
2022-01-05 01:38:39,15.80,9.57,15.80,15.80,1274688,23,19999,-89
2022-01-05 01:39:10,15.85,9.48,15.85,15.85,1274125,23,20465,-89
2022-01-05 01:39:40,16.08,9.98,16.08,16.08,1274482,23,20013,-90
2022-01-05 01:40:10,15.85,10.35,15.85,15.85,1280444,23,20016,-91
2022-01-05 01:40:41,14.95,9.10,14.95,14.95,1286994,23,19993,-90
2022-01-05 01:41:11,15.15,10.00,15.15,15.15,1279774,23,19989,-90
2022-01-05 01:41:41,14.30,8.80,14.30,14.30,1274006,23,20441,-90
2022-01-05 01:42:12,15.50,10.30,15.50,15.50,1281116,23,20071,-88
2022-01-05 01:42:42,16.80,10.23,16.80,16.80,1280565,23,20000,-87
2022-01-05 01:43:12,16.88,10.30,16.88,16.88,1273486,23,20057,-88
2022-01-05 01:43:43,14.32,9.43,14.32,14.32,1280544,23,20019,-89
2022-01-05 01:44:13,14.32,8.80,14.32,14.32,1274517,23,20429,-89
2022-01-05 01:44:44,14.45,9.48,14.45,14.45,1273905,23,19981,-89
2022-01-05 01:45:14,13.98,9.10,13.98,13.98,1274198,23,20357,-89
2022-01-05 01:45:44,14.15,9.57,14.15,14.15,1274294,23,20082,-87
2022-01-05 01:46:14,15.05,9.90,15.05,15.05,1274724,23,20005,-88
2022-01-05 01:46:45,14.38,9.68,14.38,14.38,1280358,23,19992,-89
2022-01-05 01:47:15,16.15,10.40,16.15,16.15,1280489,23,19993,-89
2022-01-05 01:47:46,14.05,9.07,14.05,14.05,1280247,23,19993,-88
2022-01-05 01:48:17,15.40,9.65,15.40,15.40,1280268,23,20001,-89
2022-01-05 01:48:47,15.48,9.77,15.48,15.48,1274317,23,19994,-87
2022-01-05 01:49:18,15.02,9.50,15.02,15.02,1274567,23,19994,-87
2022-01-05 01:49:48,15.13,9.60,15.13,15.13,1274425,23,20025,-88
2022-01-05 01:50:18,15.00,9.68,15.00,15.00,1274490,23,19996,-86
2022-01-05 01:50:48,14.95,9.77,14.95,14.95,1279404,23,20060,-90
2022-01-05 01:51:19,14.07,9.25,14.07,14.07,1280162,23,20000,-87
2022-01-05 01:51:49,14.93,9.63,14.93,14.93,1274187,23,20425,-87
2022-01-05 01:52:19,16.33,9.68,16.33,16.33,1274220,23,19994,-87
2022-01-05 01:52:50,14.98,9.50,14.98,14.98,1267730,23,19994,-88
2022-01-05 01:53:20,16.05,9.77,16.05,16.05,1273474,23,20041,-91
2022-01-05 01:53:50,13.68,8.90,13.68,13.68,1273949,23,20009,-88
2022-01-05 01:54:20,14.57,9.32,14.57,14.57,1279964,23,20057,-89
2022-01-05 01:54:51,14.63,9.25,14.63,14.63,1267890,23,19998,-88
2022-01-05 01:55:22,13.80,9.10,13.80,13.80,1267974,23,20013,-85
2022-01-05 01:55:52,14.40,9.07,14.40,14.40,1268612,23,20001,-88
2022-01-05 01:56:23,13.13,8.40,13.13,13.13,1273837,23,20084,-86
2022-01-05 01:56:54,15.25,9.65,15.25,15.25,1274091,23,20053,-88
2022-01-05 01:57:24,14.38,9.45,14.38,14.38,1273541,23,20004,-90
2022-01-05 01:57:55,13.70,8.85,13.70,13.70,1280347,23,20027,-87
2022-01-05 01:58:28,15.13,9.40,15.13,15.13,1274183,23,20212,-88
2022-01-05 01:58:59,13.30,8.80,13.30,13.30,1274505,23,20002,-87
2022-01-05 01:59:29,13.93,8.82,13.93,13.93,1268030,23,20001,-88
2022-01-05 02:00:00,13.05,8.35,13.05,13.05,1274318,23,19997,-86
2022-01-05 02:00:31,14.68,9.63,14.68,14.68,1274036,23,20036,-89
2022-01-05 02:01:01,13.30,8.90,13.30,13.30,1285916,23,19997,-88
2022-01-05 02:01:32,14.10,8.57,14.10,14.10,1273518,23,19998,-87
2022-01-05 02:02:02,13.25,8.65,13.25,13.25,1268184,23,20002,-86
2022-01-05 02:02:32,13.43,8.57,13.43,13.43,1268248,23,20006,-88
2022-01-05 02:03:03,13.80,8.93,13.80,13.80,1268138,23,19998,-89
2022-01-05 02:03:33,12.50,8.38,12.50,12.50,1272967,23,20006,-87
2022-01-05 02:04:03,13.77,8.80,13.77,13.77,1274052,23,20002,-88
2022-01-05 02:04:35,13.35,8.77,13.35,13.35,1273994,23,20056,-90
2022-01-05 02:05:06,13.18,8.75,13.18,13.18,1274249,23,20008,-89
2022-01-05 02:05:36,14.48,9.43,14.48,14.48,1267784,23,20009,-88
2022-01-05 02:06:07,13.85,9.30,13.85,13.85,1273700,23,20315,-88
2022-01-05 02:06:37,14.48,9.35,14.48,14.48,1285304,23,19996,-88
2022-01-05 02:07:07,13.82,9.02,13.82,13.82,1273519,23,20002,-87
2022-01-05 02:07:37,15.20,9.50,15.20,15.20,1266789,23,20001,-88
2022-01-05 02:08:08,13.68,8.77,13.68,13.68,1272962,23,19997,-89
2022-01-05 02:08:38,13.80,8.88,13.80,13.80,1272489,23,19998,-89
2022-01-05 02:09:08,14.35,8.95,14.35,14.35,1273298,23,20095,-88
2022-01-05 02:09:40,13.95,9.18,13.95,13.95,1273326,23,19998,-87
2022-01-05 02:10:10,14.35,8.95,14.35,14.35,1273348,23,20004,-88
2022-01-05 02:10:41,14.25,8.82,14.25,14.25,1279571,23,20008,-88
2022-01-05 02:11:12,14.77,9.75,14.77,14.77,1267547,23,20009,-87
2022-01-05 02:11:42,14.77,9.68,14.77,14.77,1279851,23,20452,-88
2022-01-05 02:12:13,15.52,9.93,15.52,15.52,1279954,23,20085,-89
2022-01-05 02:12:43,13.98,9.70,13.98,13.98,1267776,23,20002,-87
2022-01-05 02:13:13,15.77,10.02,15.77,15.77,1273405,23,19997,-85
2022-01-05 02:13:44,16.00,10.38,16.00,16.00,1279283,23,19993,-87
2022-01-05 02:14:14,14.25,9.52,14.25,14.25,1279919,23,20008,-88
2022-01-05 02:14:44,14.95,9.52,14.95,14.95,1273852,23,20021,-87
2022-01-05 02:15:14,16.17,10.20,16.17,16.17,1267405,23,20129,-87
2022-01-05 02:15:45,14.50,9.30,14.50,14.50,1267123,23,20014,-88
2022-01-05 02:16:29,16.08,9.48,16.08,16.08,1278257,23,20036,-87
2022-01-05 02:17:03,14.52,9.48,14.52,14.52,1279461,23,19993,-84
2022-01-05 02:17:47,15.32,9.57,15.32,15.32,1273289,23,20334,-87
2022-01-05 02:18:22,16.63,9.40,16.63,16.63,1267131,23,19998,-89
2022-01-05 02:18:59,13.45,9.10,13.45,13.45,1279146,23,19997,-87
2022-01-05 02:19:29,13.55,8.95,13.55,13.55,1279400,23,20069,-89
2022-01-05 02:19:59,14.80,9.13,14.80,14.80,1288087,23,20421,-88
2022-01-05 02:20:30,14.27,9.27,14.27,14.27,1285870,23,20024,-88
2022-01-05 02:21:02,16.48,9.63,16.48,16.48,1279678,23,19997,-87
2022-01-05 02:21:34,14.70,9.60,14.70,14.70,1273573,23,19998,-85
2022-01-05 02:22:04,14.10,9.00,14.10,14.10,1273179,23,19997,-90
2022-01-05 02:22:34,15.00,9.95,15.00,15.00,1273685,23,20005,-85
2022-01-05 02:23:05,13.75,8.82,13.75,13.75,1273586,23,20001,-87
2022-01-05 02:23:35,13.75,9.30,13.75,13.75,1273383,23,20004,-86
2022-01-05 02:24:06,12.65,8.50,12.65,12.65,1286591,23,20443,-89
2022-01-05 02:24:37,13.63,8.95,13.63,13.63,1286334,23,20459,-88
2022-01-05 02:25:07,13.18,8.50,13.18,13.18,1273506,23,19997,-88
2022-01-05 02:25:37,14.45,9.25,14.45,14.45,1273115,23,19998,-84
2022-01-05 02:26:08,13.25,8.52,13.25,13.25,1272525,23,20025,-87
2022-01-05 02:26:38,14.15,8.90,14.15,14.15,1273744,23,20034,-88
2022-01-05 02:27:09,13.70,8.95,13.70,13.70,1267378,23,19998,-88
2022-01-05 02:27:42,13.57,8.88,13.57,13.57,1267280,23,20000,-86
2022-01-05 02:28:13,13.73,9.32,13.73,13.73,1267965,23,20017,-87
2022-01-05 02:28:43,13.30,8.73,13.30,13.30,1274015,23,20005,-89
2022-01-05 02:29:14,12.77,8.50,12.77,12.77,1274626,23,20021,-87
2022-01-05 02:29:45,13.35,8.50,13.35,13.35,1273664,23,20404,-88
2022-01-05 02:30:20,12.93,8.40,12.93,12.93,1273092,23,20057,-86
2022-01-05 02:30:52,12.77,8.32,12.77,12.77,1273818,23,20009,-87
2022-01-05 02:31:22,13.25,8.55,13.25,13.25,1275693,23,20065,-88
2022-01-05 02:31:52,12.88,7.93,12.88,12.88,1274651,23,19998,-88
2022-01-05 02:32:23,12.40,7.88,12.40,12.40,1267948,23,20070,-88
2022-01-05 02:32:53,14.35,9.07,14.35,14.35,1267175,23,19994,-90
2022-01-05 02:33:24,14.02,8.80,14.02,14.02,1273107,23,19994,-89
2022-01-05 02:33:54,12.73,8.57,12.73,12.73,1273607,23,19994,-87
2022-01-05 02:34:25,13.98,8.93,13.98,13.98,1267718,23,20089,-90
2022-01-05 02:34:55,12.52,8.15,12.52,12.52,1273025,23,19997,-87
2022-01-05 02:35:25,12.02,8.00,12.02,12.02,1273382,23,20022,-88
2022-01-05 02:35:55,13.15,8.50,13.15,13.15,1274035,23,20049,-86
2022-01-05 02:36:26,12.48,8.20,12.48,12.48,1279819,23,20012,-91
2022-01-05 02:36:56,12.10,8.20,12.10,12.10,1267842,23,20005,-88
2022-01-05 02:37:26,12.10,8.38,12.10,12.10,1273529,23,19998,-87
2022-01-05 02:37:57,12.52,8.32,12.52,12.52,1274025,23,20061,-89
2022-01-05 02:38:27,12.60,8.02,12.60,12.60,1267454,23,19994,-90
2022-01-05 02:38:57,13.70,8.60,13.70,13.70,1279477,23,19997,-88
2022-01-05 02:39:28,12.13,7.93,12.13,12.13,1285910,23,20393,-87
2022-01-05 02:39:58,12.45,8.30,12.45,12.45,1279939,23,20017,-87
2022-01-05 02:40:28,11.57,7.97,11.57,11.57,1273898,23,19998,-89
2022-01-05 02:41:04,11.63,7.75,11.63,11.63,1267331,23,20089,-90
2022-01-05 02:41:34,11.80,8.02,11.80,11.80,1273631,23,19993,-90
2022-01-05 02:42:05,12.23,8.05,12.23,12.23,1280264,23,20024,-88
2022-01-05 02:42:35,12.20,7.90,12.20,12.20,1279438,23,19997,-89
2022-01-05 02:43:05,12.50,7.95,12.50,12.50,1273450,23,20010,-87
2022-01-05 02:43:36,12.13,8.13,12.13,12.13,1273064,23,20072,-89
2022-01-05 02:44:06,11.27,7.65,11.27,11.27,1267490,23,20127,-88
2022-01-05 02:44:43,11.30,7.47,11.30,11.30,1266593,23,19997,-89
2022-01-05 02:45:13,11.00,7.63,11.00,11.00,1273705,23,19998,-89
2022-01-05 02:45:44,11.95,7.63,11.95,11.95,1275947,23,20001,-89
2022-01-05 02:46:18,12.15,7.72,12.15,12.15,1275012,23,19998,-88
2022-01-05 02:46:49,11.13,7.22,11.13,11.13,1281483,23,20000,-85
2022-01-05 02:47:19,11.65,7.60,11.65,11.65,1280013,23,20004,-88
2022-01-05 02:47:49,11.63,7.72,11.63,11.63,1274343,23,20005,-89
2022-01-05 02:48:20,11.55,7.60,11.55,11.55,1273822,23,19996,-91
2022-01-05 02:48:51,11.20,7.95,11.20,11.20,1279504,23,20085,-91
2022-01-05 02:49:21,11.52,7.70,11.52,11.52,1280003,23,20017,-85
2022-01-05 02:49:56,10.50,7.43,10.50,10.50,1279374,23,19993,-90
2022-01-05 02:50:26,12.27,7.53,12.27,12.27,1273330,23,19998,-88
2022-01-05 02:50:57,11.55,7.55,11.55,11.55,1273070,23,19998,-89
2022-01-05 02:51:27,11.23,7.43,11.23,11.23,1279132,23,20028,-88
2022-01-05 02:51:58,12.00,7.72,12.00,12.00,1267343,23,19990,-90
2022-01-05 02:52:28,12.30,8.27,12.30,12.30,1272943,23,19997,-88
2022-01-05 02:52:58,12.43,7.80,12.43,12.43,1279381,23,19997,-89
2022-01-05 02:53:28,13.55,8.20,13.55,13.55,1266890,23,19994,-88
2022-01-05 02:53:59,12.70,7.95,12.70,12.70,1267428,23,20009,-88
2022-01-05 02:54:29,12.68,7.57,12.68,12.68,1267389,23,20370,-86
2022-01-05 02:55:00,11.88,7.95,11.88,11.88,1279752,23,20032,-90
2022-01-05 02:55:31,12.55,7.75,12.55,12.55,1273657,23,19994,-88
2022-01-05 02:56:01,11.60,7.75,11.60,11.60,1273832,23,19997,-90
2022-01-05 02:56:31,11.85,7.35,11.85,11.85,1267635,23,20033,-87
2022-01-05 02:57:02,10.98,7.57,10.98,10.98,1274540,23,20072,-85
2022-01-05 02:57:32,12.18,7.80,12.18,12.18,1280254,23,20306,-89
2022-01-05 02:58:03,12.63,7.95,12.63,12.63,1280745,23,19997,-91
2022-01-05 02:58:33,12.23,8.02,12.23,12.23,1274252,23,19994,-87
2022-01-05 02:59:04,11.50,7.95,11.50,11.50,1274055,23,20029,-88
2022-01-05 02:59:34,12.73,8.40,12.73,12.73,1280523,23,20492,-86
2022-01-05 03:00:05,13.48,8.65,13.48,13.48,1281053,23,19989,-88
2022-01-05 03:00:36,13.52,8.65,13.52,13.52,1286274,23,19996,-89
2022-01-05 03:01:06,13.40,8.30,13.40,13.40,1273986,23,20159,-87
2022-01-05 03:01:38,12.70,8.38,12.70,12.70,1272783,23,19997,-90
2022-01-05 03:02:08,11.82,7.68,11.82,11.82,1273887,23,19989,-88
2022-01-05 03:02:38,13.40,8.45,13.40,13.40,1280484,23,20329,-88
2022-01-05 03:03:09,13.77,8.57,13.77,13.77,1274219,23,20485,-86
2022-01-05 03:03:39,13.00,8.38,13.00,13.00,1280115,23,20007,-87
2022-01-05 03:04:09,12.95,8.20,12.95,12.95,1274165,23,20461,-86
2022-01-05 03:04:40,13.20,8.10,13.20,13.20,1280625,23,19993,-86
2022-01-05 03:05:10,12.70,7.97,12.70,12.70,1280511,23,20444,-86
2022-01-05 03:05:40,13.02,8.40,13.02,13.02,1267770,23,20001,-89
2022-01-05 03:06:11,13.38,9.20,13.38,13.38,1273935,23,20021,-88
2022-01-05 03:06:41,11.77,7.75,11.77,11.77,1280458,23,20032,-89
2022-01-05 03:07:13,12.57,8.30,12.57,12.57,1274094,23,20004,-87
2022-01-05 03:07:43,13.20,8.60,13.20,13.20,1280003,23,20457,-87
2022-01-05 03:08:14,11.38,7.30,11.38,11.38,1279980,23,20012,-89
2022-01-05 03:08:44,13.05,8.57,13.05,13.05,1274145,23,20025,-90
2022-01-05 03:09:14,13.20,8.05,13.20,13.20,1268327,23,19994,-91
2022-01-05 03:09:45,14.15,8.88,14.15,14.15,1280090,23,20013,-86
2022-01-05 03:10:15,13.85,8.82,13.85,13.85,1286889,22,20380,-85
2022-01-05 03:10:45,13.23,8.45,13.23,13.23,1274783,23,20009,-87
2022-01-05 03:11:15,13.75,8.95,13.75,13.75,1274349,23,19993,-86
2022-01-05 03:11:46,14.85,8.95,14.85,14.85,1280597,23,20012,-90
2022-01-05 03:12:16,15.05,9.18,15.05,15.05,1280145,23,19989,-89
2022-01-05 03:12:46,13.85,8.73,13.85,13.85,1274077,23,19993,-91
2022-01-05 03:13:16,14.98,8.75,14.98,14.98,1267758,23,19998,-87
2022-01-05 03:13:47,13.00,8.18,13.00,13.00,1273352,23,20060,-90
2022-01-05 03:14:17,13.13,8.32,13.13,13.13,1274217,23,20486,-88
2022-01-05 03:14:48,14.30,9.02,14.30,14.30,1274133,23,20001,-87
2022-01-05 03:15:18,13.65,8.80,13.65,13.65,1280130,23,20551,-86
2022-01-05 03:15:48,13.45,8.40,13.45,13.45,1273760,23,20021,-87
2022-01-05 03:16:18,13.57,8.38,13.57,13.57,1273770,23,19994,-88
2022-01-05 03:16:49,13.13,7.75,13.13,13.13,1268020,23,20020,-88
2022-01-05 03:17:19,14.23,8.50,14.23,14.23,1274081,23,20084,-87
2022-01-05 03:17:49,13.95,8.85,13.95,13.95,1273767,23,20084,-88
2022-01-05 03:18:19,13.82,8.52,13.82,13.82,1274131,23,20004,-87
2022-01-05 03:18:50,13.30,9.02,13.30,13.30,1273920,23,20067,-86
2022-01-05 03:19:20,14.40,9.30,14.40,14.40,1274008,23,20060,-87
2022-01-05 03:19:50,13.23,8.60,13.23,13.23,1273979,23,20109,-90
2022-01-05 03:20:22,14.95,9.10,14.95,14.95,1280094,23,20080,-88
2022-01-05 03:20:53,14.23,9.43,14.23,14.23,1267984,23,19997,-85
2022-01-05 03:21:23,13.18,9.00,13.18,13.18,1273185,23,20001,-86
2022-01-05 03:21:53,15.32,8.95,15.32,15.32,1280380,23,20001,-87
2022-01-05 03:22:23,15.68,9.25,15.68,15.68,1273857,23,20005,-88
2022-01-05 03:22:53,15.43,9.50,15.43,15.43,1274143,23,19998,-85
2022-01-05 03:23:24,16.08,9.82,16.08,16.08,1267343,23,20008,-84
2022-01-05 03:23:54,15.55,9.45,15.55,15.55,1273941,23,20061,-88
2022-01-05 03:24:24,14.43,9.23,14.43,14.43,1277429,23,20040,-88
2022-01-05 03:24:54,16.83,9.68,16.83,16.83,1277746,23,20209,-89
2022-01-05 03:25:25,14.95,9.50,14.95,14.95,1283569,23,19989,-88
2022-01-05 03:25:55,14.65,9.50,14.65,14.65,1277833,23,19997,-87
2022-01-05 03:26:25,15.32,9.43,15.32,15.32,1277401,23,20017,-87
2022-01-05 03:26:56,15.63,9.13,15.63,15.63,1273188,23,20085,-88
2022-01-05 03:27:26,14.77,9.05,14.77,14.77,1267502,23,19998,-86
2022-01-05 03:27:56,14.88,9.48,14.88,14.88,1273890,23,19998,-88
2022-01-05 03:28:27,16.48,9.80,16.48,16.48,1273911,23,20615,-87
2022-01-05 03:28:57,15.48,9.82,15.48,15.48,1280708,23,20001,-88
2022-01-05 03:29:27,16.02,9.77,16.02,16.02,1274119,23,20061,-88
2022-01-05 03:29:57,14.77,8.98,14.77,14.77,1279899,23,20069,-89
2022-01-05 03:30:29,16.30,10.13,16.30,16.30,1279394,23,19997,-90
2022-01-05 03:30:59,15.85,9.30,15.85,15.85,1279596,23,19997,-91
2022-01-05 03:31:29,15.65,9.57,15.65,15.65,1273985,23,20077,-91
2022-01-05 03:31:59,16.00,10.15,16.00,16.00,1280161,23,20035,-90
2022-01-05 03:32:40,14.85,9.35,14.85,14.85,1286256,23,20023,-87
2022-01-05 03:33:19,15.57,9.68,15.57,15.57,1285940,23,19997,-88
2022-01-05 03:33:49,15.43,9.73,15.43,15.43,1280212,23,20467,-88
2022-01-05 03:34:20,16.63,9.82,16.63,16.63,1273615,23,20001,-87
2022-01-05 03:34:51,14.65,9.38,14.65,14.65,1267951,23,20040,-88
2022-01-05 03:35:22,15.07,9.35,15.07,15.07,1267834,23,20006,-89
2022-01-05 03:35:52,16.73,9.90,16.73,16.73,1267959,23,20002,-87
2022-01-05 03:36:22,16.63,9.68,16.63,16.63,1274473,23,20004,-85
2022-01-05 03:36:54,15.75,9.65,15.75,15.75,1266216,23,20329,-86
2022-01-05 03:37:25,14.60,9.32,14.60,14.60,1279373,23,20005,-89
2022-01-05 03:37:55,15.10,9.32,15.10,15.10,1280615,23,19997,-84
2022-01-05 03:38:28,14.80,9.35,14.80,14.80,1279853,23,20070,-89
2022-01-05 03:38:58,15.32,9.52,15.32,15.32,1267946,23,20085,-86
2022-01-05 03:39:28,15.85,9.63,15.85,15.85,1273934,23,20012,-87
2022-01-05 03:39:58,14.73,9.30,14.73,14.73,1274013,23,19998,-86
2022-01-05 03:40:30,16.00,9.45,16.00,16.00,1280039,23,20001,-87
2022-01-05 03:41:00,16.25,9.57,16.25,16.25,1286240,23,19997,-87
2022-01-05 03:41:31,17.55,10.32,17.55,17.55,1280507,23,20088,-88
2022-01-05 03:42:01,15.70,9.52,15.70,15.70,1273990,23,20011,-87
2022-01-05 03:42:31,14.68,9.85,14.68,14.68,1286307,23,19993,-86
2022-01-05 03:43:03,14.32,9.13,14.32,14.32,1273457,23,20002,-89
2022-01-05 03:43:33,15.38,9.85,15.38,15.38,1273646,23,20040,-87
2022-01-05 03:44:04,15.13,9.85,15.13,15.13,1274041,23,20000,-89
2022-01-05 03:44:34,14.82,9.25,14.82,14.82,1279160,23,20075,-91
2022-01-05 03:45:05,14.68,9.43,14.68,14.68,1274093,23,20029,-87
2022-01-05 03:45:36,15.35,9.70,15.35,15.35,1267302,23,20069,-90
2022-01-05 03:46:06,15.25,9.90,15.25,15.25,1273795,23,20004,-88
2022-01-05 03:46:36,16.00,9.93,16.00,16.00,1280371,23,20003,-86
2022-01-05 03:47:07,15.57,9.63,15.57,15.57,1273851,23,20437,-88
2022-01-05 03:47:37,16.80,9.77,16.80,16.80,1267475,23,20338,-86
2022-01-05 03:48:09,16.23,10.05,16.23,16.23,1273891,23,19994,-86
2022-01-05 03:48:39,16.15,9.82,16.15,16.15,1273505,23,20006,-89
2022-01-05 03:49:10,16.70,9.80,16.70,16.70,1286486,23,20477,-89
2022-01-05 03:49:40,16.42,9.98,16.42,16.42,1286244,23,20005,-88
2022-01-05 03:50:10,16.00,9.63,16.00,16.00,1280140,23,20084,-87
2022-01-05 03:50:41,16.52,9.88,16.52,16.52,1285901,23,20091,-90
2022-01-05 03:51:11,15.85,9.93,15.85,15.85,1275041,23,20017,-88
2022-01-05 03:51:42,15.18,9.63,15.18,15.18,1274276,23,19993,-88
2022-01-05 03:52:12,16.15,10.25,16.15,16.15,1280021,23,20092,-87
2022-01-05 03:52:42,16.88,10.00,16.88,16.88,1280103,23,19996,-88
2022-01-05 03:53:13,16.13,9.63,16.13,16.13,1267207,23,20062,-88
2022-01-05 03:53:43,18.98,10.63,18.98,18.98,1273775,23,20088,-88
2022-01-05 03:54:13,17.52,9.95,17.52,17.52,1273490,23,19997,-85
2022-01-05 03:54:43,16.38,10.05,16.38,16.38,1268195,23,20002,-87
2022-01-05 03:55:13,16.55,10.10,16.55,16.55,1280000,23,20388,-86
2022-01-05 03:55:45,15.95,10.30,15.95,15.95,1280177,23,20052,-88
2022-01-05 03:56:15,16.88,10.02,16.88,16.88,1273970,23,19993,-86
2022-01-05 03:56:45,19.02,11.30,19.02,19.02,1274398,23,19986,-85
2022-01-05 03:57:15,17.95,10.85,17.95,17.95,1279695,23,19989,-87
2022-01-05 03:57:46,17.80,10.63,17.80,17.80,1273712,23,20080,-89
2022-01-05 03:58:16,17.48,10.60,17.48,17.48,1274505,23,19996,-85
2022-01-05 03:58:46,17.90,10.68,17.90,17.90,1274382,23,19989,-86
2022-01-05 03:59:17,16.98,10.63,16.98,16.98,1273588,23,19994,-87
2022-01-05 03:59:47,18.88,11.18,18.88,18.88,1273941,23,19989,-85
2022-01-05 04:00:17,16.58,10.25,16.58,16.58,1267817,23,19990,-87
2022-01-05 04:00:49,17.73,10.90,17.73,17.73,1274283,23,20295,-86
2022-01-05 04:01:20,17.45,10.52,17.45,17.45,1273078,23,20025,-86
2022-01-05 04:01:50,16.98,10.65,16.98,16.98,1267983,23,19986,-87
2022-01-05 04:02:20,16.08,10.68,16.08,16.08,1274528,23,20049,-91
2022-01-05 04:02:50,18.30,11.10,18.30,18.30,1274112,23,19998,-87
2022-01-05 04:03:21,17.70,10.50,17.70,17.70,1267882,23,19986,-87
2022-01-05 04:03:51,18.60,11.10,18.60,18.60,1274360,23,20056,-87
2022-01-05 04:04:21,16.70,10.82,16.70,16.70,1280428,23,19996,-87
2022-01-05 04:04:51,17.83,10.45,17.83,17.83,1273783,23,19990,-88
2022-01-05 04:05:22,19.35,11.50,19.35,19.35,1267714,23,20071,-86
2022-01-05 04:05:52,19.05,11.07,19.05,19.05,1268517,23,20045,-86
2022-01-05 04:06:22,19.33,11.15,19.33,19.33,1274257,23,20045,-88
2022-01-05 04:06:52,18.48,11.05,18.48,18.48,1268300,23,20025,-89
2022-01-05 04:07:23,17.80,11.13,17.80,17.80,1267514,23,19990,-85
2022-01-05 04:07:53,18.50,11.57,18.50,18.50,1274387,23,20001,-89
2022-01-05 04:08:24,17.48,11.10,17.48,17.48,1280222,23,19993,-85
2022-01-05 04:08:54,21.00,12.15,21.00,21.00,1280439,23,20021,-87
2022-01-05 04:09:24,18.25,11.35,18.25,18.25,1280039,23,20502,-85
2022-01-05 04:09:54,17.48,10.52,17.48,17.48,1274325,23,20385,-88
2022-01-05 04:10:25,17.60,11.15,17.60,17.60,1274165,23,19997,-88
2022-01-05 04:10:55,20.63,12.55,20.63,20.63,1274654,23,20012,-87
2022-01-05 04:11:25,20.85,12.00,20.85,20.85,1274363,23,19997,-89
2022-01-05 04:11:56,17.58,11.27,17.58,17.58,1278609,23,20496,-85
2022-01-05 04:12:26,18.98,11.73,18.98,18.98,1280022,23,19985,-88
2022-01-05 04:12:56,19.92,12.13,19.92,19.92,1280280,23,20425,-87
2022-01-05 04:13:26,18.98,11.45,18.98,18.98,1279798,23,20091,-84
2022-01-05 04:13:57,18.27,11.73,18.27,18.27,1279710,23,19997,-87
2022-01-05 04:14:27,18.13,11.25,18.13,18.13,1279872,23,20081,-86
2022-01-05 04:14:57,17.40,11.18,17.40,17.40,1274220,23,20076,-88
2022-01-05 04:15:27,18.48,11.57,18.48,18.48,1267945,23,20002,-87
2022-01-05 04:15:58,16.92,10.75,16.92,16.92,1273918,23,20524,-89
2022-01-05 04:16:28,19.15,11.80,19.15,19.15,1280117,23,20008,-89
2022-01-05 04:16:58,19.23,11.82,19.23,19.23,1279813,23,20204,-88
2022-01-05 04:17:28,18.52,11.20,18.52,18.52,1267425,23,20002,-88
2022-01-05 04:17:59,17.75,11.50,17.75,17.75,1267455,23,20025,-86
2022-01-05 04:18:29,18.88,11.32,18.88,18.88,1279848,23,20015,-87
2022-01-05 04:18:59,19.27,11.93,19.27,19.27,1280131,23,20080,-89
2022-01-05 04:19:31,19.08,11.40,19.08,19.08,1273846,23,20059,-89
2022-01-05 04:20:01,20.33,11.85,20.33,20.33,1267468,23,20021,-87
2022-01-05 04:20:32,17.65,11.25,17.65,17.65,1267997,23,20118,-89
2022-01-05 04:21:02,17.35,10.73,17.35,17.35,1267651,23,20002,-88
2022-01-05 04:21:32,20.52,11.50,20.52,20.52,1273738,23,19998,-88
2022-01-05 04:22:03,19.50,11.43,19.50,19.50,1273301,23,20350,-90
2022-01-05 04:22:33,17.63,11.35,17.63,17.63,1273581,23,20009,-90
2022-01-05 04:23:03,18.45,11.43,18.45,18.45,1273674,23,20012,-88
2022-01-05 04:23:34,18.67,11.25,18.67,18.67,1273379,23,20001,-88
2022-01-05 04:24:04,20.52,11.82,20.52,20.52,1291814,23,20118,-88
2022-01-05 04:24:34,16.77,10.60,16.77,16.77,1286013,23,20000,-86
2022-01-05 04:25:05,17.63,10.18,17.63,17.63,1280007,23,20087,-87
2022-01-05 04:25:35,19.20,11.27,19.20,19.20,1267614,23,20001,-86
2022-01-05 04:26:06,18.52,11.07,18.52,18.52,1273551,23,20521,-88
2022-01-05 04:26:36,18.95,11.85,18.95,18.95,1280151,23,20007,-89
2022-01-05 04:27:06,20.73,12.57,20.73,20.73,1273673,23,20376,-87
2022-01-05 04:27:36,18.38,11.10,18.38,18.38,1273626,23,20006,-87
2022-01-05 04:28:07,19.13,12.00,19.13,19.13,1273752,23,20005,-86
2022-01-05 04:28:37,18.83,11.68,18.83,18.83,1273721,23,20111,-87
2022-01-05 04:29:07,17.08,11.43,17.08,17.08,1273645,23,20073,-87
2022-01-05 04:29:38,18.23,10.98,18.23,18.23,1272558,23,20009,-88
2022-01-05 04:30:10,17.77,11.20,17.77,17.77,1273845,23,20009,-87
2022-01-05 04:30:40,18.00,12.02,18.00,18.00,1273141,23,20353,-90
2022-01-05 04:31:10,18.85,11.38,18.85,18.85,1273378,23,20005,-89
2022-01-05 04:31:41,17.20,11.07,17.20,17.20,1273109,23,20005,-86
2022-01-05 04:32:11,15.93,10.70,15.93,15.93,1268042,23,20114,-86
2022-01-05 04:32:42,16.83,10.88,16.83,16.83,1272943,23,20092,-89
2022-01-05 04:33:12,16.65,10.05,16.65,16.65,1272839,23,20013,-85
2022-01-05 04:33:42,17.10,11.00,17.10,17.10,1273493,23,20071,-89
2022-01-05 04:34:13,16.48,11.05,16.48,16.48,1279672,23,20048,-84
2022-01-05 04:34:43,17.30,10.98,17.30,17.30,1272767,23,20429,-88
2022-01-05 04:35:14,17.05,10.85,17.05,17.05,1285240,23,20007,-86
2022-01-05 04:35:44,16.70,10.45,16.70,16.70,1278998,23,19989,-90
2022-01-05 04:36:14,15.52,10.18,15.52,15.52,1273268,23,19989,-87
2022-01-05 04:36:45,16.30,10.63,16.30,16.30,1279056,23,19996,-89
2022-01-05 04:37:15,16.63,10.48,16.63,16.63,1273484,23,20397,-87
2022-01-05 04:37:45,15.93,10.32,15.93,15.93,1266969,23,20045,-86
2022-01-05 04:38:15,15.25,10.18,15.25,15.25,1273275,23,20014,-88
2022-01-05 04:38:46,15.82,10.20,15.82,15.82,1279794,23,19989,-90
2022-01-05 04:39:16,16.10,10.35,16.10,16.10,1286035,23,20012,-87
2022-01-05 04:39:47,15.02,9.57,15.02,15.02,1279499,23,20016,-90
2022-01-05 04:40:18,15.60,10.38,15.60,15.60,1273217,23,20045,-88
2022-01-05 04:40:48,16.42,10.80,16.42,16.42,1268151,23,20016,-89
2022-01-05 04:41:18,15.35,10.68,15.35,15.35,1268041,23,19986,-87
2022-01-05 04:41:49,17.85,10.88,17.85,17.85,1279679,23,20318,-88
2022-01-05 04:42:19,18.27,10.90,18.27,18.27,1273127,23,20013,-90
2022-01-05 04:42:49,16.85,10.48,16.85,16.85,1273500,23,20005,-87
2022-01-05 04:43:19,14.85,9.88,14.85,14.85,1273627,23,19989,-87
2022-01-05 04:43:50,16.10,10.10,16.10,16.10,1273904,23,20288,-84
2022-01-05 04:44:20,15.65,9.95,15.65,15.65,1272997,23,19993,-87
2022-01-05 04:44:50,15.18,9.48,15.18,15.18,1267347,23,20001,-86
2022-01-05 04:45:20,16.80,10.35,16.80,16.80,1268031,23,20017,-88
2022-01-05 04:45:51,15.02,9.88,15.02,15.02,1267907,23,19994,-89
2022-01-05 04:46:21,16.45,10.38,16.45,16.45,1267721,23,19994,-85
2022-01-05 04:46:52,13.82,9.23,13.82,13.82,1267586,23,20066,-90
2022-01-05 04:47:22,15.95,10.27,15.95,15.95,1272877,23,19997,-87
2022-01-05 04:47:52,14.30,9.57,14.30,14.30,1273503,23,19993,-87
2022-01-05 04:48:22,14.82,8.90,14.82,14.82,1274612,23,20430,-88
2022-01-05 04:48:53,15.57,9.20,15.57,15.57,1267869,23,20085,-85
2022-01-05 04:49:23,13.07,8.93,13.07,13.07,1273491,23,20340,-86
2022-01-05 04:49:53,13.02,9.05,13.02,13.02,1273824,23,19989,-90
2022-01-05 04:50:23,14.30,8.98,14.30,14.30,1273815,23,19997,-87
2022-01-05 04:50:54,15.52,9.73,15.52,15.52,1280191,23,20004,-87
2022-01-05 04:51:24,12.98,8.70,12.98,12.98,1273351,23,20020,-86
2022-01-05 04:51:54,14.27,9.50,14.27,14.27,1267322,23,19994,-88
2022-01-05 04:52:24,13.65,8.98,13.65,13.65,1267573,23,19994,-87
2022-01-05 04:52:55,13.88,9.32,13.88,13.88,1273481,23,20065,-87
2022-01-05 04:53:25,13.63,8.65,13.63,13.63,1280025,23,20052,-88
2022-01-05 04:53:55,14.50,8.75,14.50,14.50,1286361,23,19993,-88
2022-01-05 04:54:25,13.18,8.77,13.18,13.18,1286229,23,20007,-87
2022-01-05 04:54:56,13.90,8.75,13.90,13.90,1273066,23,20415,-87
2022-01-05 04:55:26,13.63,8.90,13.63,13.63,1273208,23,20025,-87
2022-01-05 04:55:56,12.68,8.55,12.68,12.68,1273907,23,20101,-86
2022-01-05 04:56:27,13.20,8.30,13.20,13.20,1274159,23,19997,-87
2022-01-05 04:56:57,12.32,8.00,12.32,12.32,1267583,23,20030,-84
2022-01-05 04:57:27,12.20,7.90,12.20,12.20,1267410,23,20494,-89
2022-01-05 04:57:57,13.07,7.95,13.07,13.07,1279794,23,20094,-90
2022-01-05 04:58:28,12.35,7.80,12.35,12.35,1279622,23,19997,-87
2022-01-05 04:58:58,12.48,8.05,12.48,12.48,1285817,23,20397,-87
2022-01-05 04:59:28,14.20,8.13,14.20,14.20,1279521,23,20437,-89
2022-01-05 04:59:59,12.98,8.07,12.98,12.98,1279761,23,20036,-86
2022-01-05 05:00:29,14.13,8.00,14.13,14.13,1280581,23,20007,-88
2022-01-05 05:00:59,13.05,7.95,13.05,13.05,1281571,23,20004,-85
2022-01-05 05:01:30,12.38,7.40,12.38,12.38,1273063,23,20012,-89
2022-01-05 05:02:00,13.73,8.02,13.73,13.73,1268090,23,20054,-88
2022-01-05 05:02:30,11.32,7.70,11.32,11.32,1267885,23,20041,-86
2022-01-05 05:03:00,12.10,8.10,12.10,12.10,1280250,23,19993,-89
2022-01-05 05:03:31,14.27,9.02,14.27,14.27,1279647,23,20547,-88
2022-01-05 05:04:02,13.02,8.60,13.02,13.02,1286477,23,20039,-88
2022-01-05 05:04:32,14.82,9.02,14.82,14.82,1272813,23,20262,-86
2022-01-05 05:05:02,13.50,9.20,13.50,13.50,1274278,23,20013,-86
2022-01-05 05:05:34,12.98,9.05,12.98,12.98,1267084,23,20056,-89
2022-01-05 05:06:05,11.38,7.65,11.38,11.38,1268520,23,20002,-89
2022-01-05 05:06:35,11.18,7.47,11.18,11.18,1273890,23,20021,-88
2022-01-05 05:07:05,10.40,7.13,10.40,10.40,1280213,23,20008,-85
2022-01-05 05:07:36,11.93,8.35,11.93,11.93,1279636,23,20001,-89
2022-01-05 05:08:06,11.13,8.00,11.13,11.13,1274220,23,19997,-89
2022-01-05 05:08:36,10.35,6.50,10.35,10.35,1279947,23,20468,-86
2022-01-05 05:09:06,10.93,7.03,10.93,10.93,1286649,23,20407,-85
2022-01-05 05:09:37,9.15,6.18,9.15,9.15,1279989,23,20049,-89
2022-01-05 05:10:07,8.70,6.07,8.70,8.70,1280502,23,20021,-89
2022-01-05 05:10:37,8.40,5.68,8.40,8.40,1280674,23,19997,-88
2022-01-05 05:11:08,8.95,5.95,8.95,8.95,1274518,23,19994,-90
2022-01-05 05:11:38,10.10,6.15,10.10,10.10,1280817,23,20053,-89
2022-01-05 05:12:09,8.85,5.90,8.85,8.85,1281271,23,20004,-90
2022-01-05 05:12:39,10.25,6.75,10.25,10.25,1287274,23,19997,-88
2022-01-05 05:13:10,9.57,6.10,9.57,9.57,1287276,23,20329,-87
2022-01-05 05:13:40,10.85,6.18,10.85,10.85,1273717,23,19998,-88
2022-01-05 05:14:11,9.02,5.80,9.02,9.02,1273506,23,20028,-88
2022-01-05 05:14:42,9.77,6.32,9.77,9.77,1266908,23,20025,-90
2022-01-05 05:15:12,8.95,5.60,8.95,8.95,1273913,23,20081,-88
2022-01-05 05:15:43,10.70,5.90,10.70,10.70,1266737,23,19996,-87
2022-01-05 05:16:13,8.82,5.18,8.82,8.82,1273970,23,19986,-87
2022-01-05 05:16:43,7.50,4.75,7.50,7.50,1280665,23,20012,-87
2022-01-05 05:17:13,7.43,5.53,7.43,7.43,1279917,23,19989,-88
2022-01-05 05:17:44,6.95,3.97,6.95,6.95,1286080,23,19985,-88
2022-01-05 05:18:14,6.80,4.65,6.80,6.80,1273847,23,19986,-89
2022-01-05 05:18:44,4.72,3.70,4.72,4.72,1267303,23,19994,-86
2022-01-05 05:19:14,7.50,4.07,7.50,7.50,1268650,23,19986,-89
2022-01-05 05:19:45,6.05,4.20,6.05,6.05,1268777,23,20022,-86
2022-01-05 05:20:15,6.88,4.65,6.88,6.88,1268194,23,19990,-87
2022-01-05 05:20:45,7.38,4.78,7.38,7.38,1281156,23,19997,-89
2022-01-05 05:21:15,6.72,4.50,6.72,6.72,1280737,23,19993,-86
2022-01-05 05:21:46,7.80,5.05,7.80,7.80,1280573,23,20015,-90
2022-01-05 05:22:16,5.68,4.43,5.68,5.68,1273820,23,20410,-88
2022-01-05 05:22:46,6.55,4.38,6.55,6.55,1283474,23,20001,-88
2022-01-05 05:23:17,7.63,4.88,7.63,7.63,1283738,23,19993,-87
2022-01-05 05:23:47,8.77,5.65,8.77,8.77,1283720,23,19995,-88
2022-01-05 05:24:17,9.32,5.75,9.32,9.32,1277760,23,20300,-89
2022-01-05 05:24:48,7.55,5.43,7.55,7.55,1277160,23,20002,-86
2022-01-05 05:25:18,8.10,5.85,8.10,8.10,1273621,23,19994,-84
2022-01-05 05:25:48,9.68,6.07,9.68,9.68,1273225,23,20081,-87
2022-01-05 05:26:18,8.18,5.60,8.18,8.18,1273041,23,19997,-88
2022-01-05 05:26:49,7.57,5.25,7.57,7.57,1278526,23,20046,-86
2022-01-05 05:27:19,9.20,5.47,9.20,9.20,1279200,23,20428,-88
2022-01-05 05:27:49,9.52,5.63,9.52,9.52,1267498,23,19994,-90
2022-01-05 05:28:20,7.47,5.15,7.47,7.47,1272571,23,19997,-89
2022-01-05 05:28:50,7.45,4.43,7.45,7.45,1279141,23,19989,-88
2022-01-05 05:29:20,7.45,5.30,7.45,7.45,1273243,23,20002,-87
2022-01-05 05:29:50,10.32,5.65,10.32,10.32,1272906,23,19993,-87
2022-01-05 05:30:21,9.52,5.70,9.52,9.52,1271681,23,20077,-88
2022-01-05 05:30:51,8.57,5.80,8.57,8.57,1272983,23,20009,-90
2022-01-05 05:31:21,8.55,5.22,8.55,8.55,1266791,23,19994,-87
2022-01-05 05:31:51,10.43,5.93,10.43,10.43,1273026,23,20469,-86
2022-01-05 05:32:22,9.18,5.75,9.18,9.18,1279051,23,19993,-88
2022-01-05 05:32:55,6.78,4.32,6.78,6.78,1278901,23,20032,-86
2022-01-05 05:33:25,4.85,3.88,4.85,4.85,1272458,23,20031,-88
2022-01-05 05:33:55,7.03,4.07,7.03,7.03,1266620,23,20004,-84
2022-01-05 05:34:26,5.13,3.83,5.13,5.13,1272568,23,20036,-86
2022-01-05 05:34:56,5.53,3.67,5.53,5.53,1278690,23,19997,-86
2022-01-05 05:35:27,5.57,4.15,5.57,5.57,1278769,23,20406,-86
2022-01-05 05:35:58,4.55,3.70,4.55,4.55,1273370,23,20025,-90
2022-01-05 05:36:28,6.13,4.00,6.13,6.13,1273913,23,20029,-86
2022-01-05 05:36:58,5.78,4.00,5.78,5.78,1273634,23,20088,-90
2022-01-05 05:37:28,7.68,4.88,7.68,7.68,1280204,23,20027,-84
2022-01-05 05:37:59,7.47,4.10,7.47,7.47,1280790,23,20069,-89
2022-01-05 05:38:29,6.55,4.65,6.55,6.55,1273973,23,19998,-88
2022-01-05 05:38:59,5.25,3.92,5.25,5.25,1280097,23,20034,-91
2022-01-05 05:39:30,6.55,4.47,6.55,6.55,1280454,23,19993,-90
2022-01-05 05:40:00,4.25,3.35,4.25,4.25,1273231,23,20426,-90
2022-01-05 05:40:30,5.60,3.42,5.60,5.60,1268027,23,20018,-91
2022-01-05 05:41:01,4.65,3.40,4.65,4.65,1280329,23,20108,-89
2022-01-05 05:41:31,5.55,3.30,5.55,5.55,1280119,23,20024,-90
2022-01-05 05:42:01,4.35,3.45,4.35,4.35,1280149,23,20020,-89
2022-01-05 05:42:32,4.53,3.10,4.53,4.53,1274072,23,20001,-91
2022-01-05 05:43:02,4.10,2.95,4.10,4.10,1279830,23,20005,-89
2022-01-05 05:43:32,3.92,2.92,3.92,3.92,1273870,23,20025,-90
2022-01-05 05:44:03,4.07,2.83,4.07,4.07,1273830,23,20009,-88
2022-01-05 05:44:33,4.88,3.10,4.88,4.88,1274028,23,20024,-90
2022-01-05 05:45:04,3.33,2.75,3.33,3.33,1279664,23,20007,-89
2022-01-05 05:45:34,3.85,2.92,3.85,3.85,1279869,23,19993,-90
2022-01-05 05:46:04,4.85,2.90,4.85,4.85,1267891,23,20005,-90
2022-01-05 05:46:35,4.53,3.20,4.53,4.53,1273727,23,20022,-89
2022-01-05 05:47:08,3.42,3.10,3.42,3.42,1273845,23,20056,-90
2022-01-05 05:47:38,3.83,3.25,3.83,3.83,1273904,23,20025,-89
2022-01-05 05:48:08,5.80,2.80,5.80,5.80,1268305,23,20009,-89
2022-01-05 05:48:39,3.30,2.65,3.30,3.30,1268046,23,20054,-90
2022-01-05 05:49:09,3.50,2.50,3.50,3.50,1280200,23,20005,-88
2022-01-05 05:49:40,3.63,2.45,3.63,3.63,1286367,23,20464,-89
2022-01-05 05:50:10,5.38,2.90,5.38,5.38,1273803,23,20029,-87
2022-01-05 05:50:40,3.17,2.55,3.17,3.17,1268023,23,20036,-88
2022-01-05 05:51:11,3.35,2.65,3.35,3.35,1267470,23,20006,-90
2022-01-05 05:51:41,2.90,2.35,2.90,2.90,1267834,23,20022,-89
2022-01-05 05:52:12,3.70,2.58,3.70,3.70,1274174,23,20013,-87
2022-01-05 05:52:42,4.82,2.75,4.82,4.82,1292217,23,20000,-87
2022-01-05 05:53:12,4.38,2.72,4.38,4.38,1286536,23,20008,-89
2022-01-05 05:53:43,2.90,2.60,2.90,2.90,1279861,23,20012,-89
2022-01-05 05:54:13,3.85,2.70,3.85,3.85,1279660,23,20031,-89
2022-01-05 05:54:43,5.13,2.70,5.13,5.13,1267885,23,20062,-87
2022-01-05 05:55:14,6.28,3.60,6.28,6.28,1273725,23,19997,-90
2022-01-05 05:55:44,5.90,3.63,5.90,5.90,1273271,23,20077,-87
2022-01-05 05:56:14,4.50,2.90,4.50,4.50,1273801,23,20056,-90
2022-01-05 05:56:44,3.08,2.60,3.08,3.08,1268240,23,19998,-87
2022-01-05 05:57:15,4.13,2.20,4.13,4.13,1273772,23,19997,-89
2022-01-05 05:57:45,2.90,2.30,2.90,2.90,1278622,23,20012,-89
2022-01-05 05:58:15,4.30,2.45,4.30,4.30,1273427,23,19998,-86
2022-01-05 05:58:45,2.67,1.90,2.67,2.67,1279644,23,20029,-89
2022-01-05 05:59:16,3.03,1.88,3.03,3.03,1273786,23,20029,-88
2022-01-05 05:59:46,2.92,1.83,2.92,2.92,1273032,23,20341,-86
2022-01-05 06:00:16,2.78,2.13,2.78,2.78,1273614,23,20006,-87
2022-01-05 06:00:47,3.65,1.90,3.65,3.65,1279435,23,20001,-88
2022-01-05 06:01:17,3.40,2.47,3.40,3.40,1286417,23,20039,-90
2022-01-05 06:01:47,2.70,2.17,2.70,2.70,1279585,23,20322,-90
2022-01-05 06:02:17,3.65,2.10,3.65,3.65,1279606,23,20003,-87
2022-01-05 06:02:48,2.25,1.75,2.25,2.25,1273661,23,20487,-89
2022-01-05 06:03:18,1.45,0.85,1.45,1.45,1273580,23,20088,-86
2022-01-05 06:03:48,2.97,1.75,2.97,2.97,1273156,23,19994,-85
2022-01-05 06:04:19,2.83,2.08,2.83,2.83,1279929,23,20094,-89
2022-01-05 06:04:49,2.85,1.80,2.85,2.85,1279911,23,19997,-87
2022-01-05 06:05:20,2.53,1.50,2.53,2.53,1274076,23,20013,-87
2022-01-05 06:05:50,1.70,1.17,1.70,1.70,1266995,23,20088,-88
2022-01-05 06:06:20,4.93,1.92,4.93,4.93,1273661,23,20001,-87
2022-01-05 06:06:51,2.97,1.45,2.97,2.97,1279796,23,20083,-90
2022-01-05 06:07:21,2.15,1.98,2.15,2.15,1273505,23,20409,-88
2022-01-05 06:07:51,4.18,2.17,4.18,4.18,1279466,23,20329,-89
2022-01-05 06:08:21,3.67,2.20,3.67,3.67,1279200,23,19993,-87
2022-01-05 06:08:52,2.53,2.03,2.53,2.53,1273688,23,20060,-89
2022-01-05 06:09:22,3.72,2.00,3.72,3.72,1273250,23,20084,-87
2022-01-05 06:09:52,1.35,0.98,1.35,1.35,1273513,23,20017,-89
2022-01-05 06:10:22,1.70,1.08,1.70,1.70,1273329,23,20347,-88
2022-01-05 06:10:53,1.23,1.15,1.23,1.23,1280009,23,20084,-89
2022-01-05 06:11:23,1.67,1.40,1.67,1.67,1273334,23,19998,-88
2022-01-05 06:11:53,2.25,1.95,2.25,2.25,1273312,23,19998,-89
2022-01-05 06:12:23,1.83,1.25,1.83,1.83,1266808,23,20006,-88
2022-01-05 06:12:54,2.50,1.77,2.50,2.50,1267339,23,20001,-86
2022-01-05 06:13:24,1.95,1.63,1.95,1.95,1266820,23,20061,-86
2022-01-05 06:13:54,0.98,0.80,0.98,0.98,1267123,23,20054,-88
2022-01-05 06:14:24,3.83,1.60,3.83,3.83,1272685,23,20000,-89
2022-01-05 06:14:55,4.07,2.33,4.07,4.07,1278753,23,20025,-87
2022-01-05 06:15:25,2.85,2.28,2.85,2.85,1271519,23,20009,-86
2022-01-05 06:15:55,2.67,1.63,2.67,2.67,1273367,23,20001,-88
2022-01-05 06:16:25,4.15,2.28,4.15,4.15,1279205,23,19997,-89
2022-01-05 06:16:56,3.90,2.83,3.90,3.90,1279642,23,19997,-91
2022-01-05 06:17:26,3.88,2.85,3.88,3.88,1278844,23,20020,-90
2022-01-05 06:17:56,5.55,4.22,5.55,5.55,1266786,23,20005,-86
2022-01-05 06:18:27,2.50,1.85,2.50,2.50,1273135,23,20076,-87
2022-01-05 06:18:57,3.92,2.75,3.92,3.92,1285293,23,20527,-87
2022-01-05 06:19:27,4.70,3.22,4.70,4.70,1272660,23,20002,-88
2022-01-05 06:19:57,4.07,3.20,4.07,4.07,1273303,23,20005,-90
2022-01-05 06:20:28,4.57,3.47,4.57,4.57,1279208,23,20471,-88
2022-01-05 06:20:58,5.00,3.75,5.00,5.00,1273492,23,19997,-86
2022-01-05 06:21:28,4.00,3.45,4.00,4.00,1278856,23,20410,-88
2022-01-05 06:21:58,2.88,2.15,2.88,2.88,1267265,23,20002,-88
2022-01-05 06:22:29,2.97,2.47,2.97,2.97,1273045,23,20012,-86
2022-01-05 06:22:59,5.00,2.75,5.00,5.00,1279407,23,20016,-87
2022-01-05 06:23:29,4.07,2.50,4.07,4.07,1272983,23,20127,-89
2022-01-05 06:23:59,2.65,1.80,2.65,2.65,1267158,23,20007,-87
2022-01-05 06:24:30,3.78,3.10,3.78,3.78,1273091,23,20426,-89
2022-01-05 06:25:00,3.38,2.20,3.38,3.38,1279169,23,20024,-89
2022-01-05 06:25:30,3.80,2.15,3.80,3.80,1266949,23,20090,-89
2022-01-05 06:26:00,2.53,2.05,2.53,2.53,1273705,23,19998,-88
2022-01-05 06:26:31,3.30,2.80,3.30,3.30,1267099,23,20037,-89
2022-01-05 06:27:01,4.00,2.80,4.00,4.00,1267112,23,19998,-87
2022-01-05 06:27:31,4.00,2.50,4.00,4.00,1267184,23,20016,-89
2022-01-05 06:28:02,4.70,2.65,4.70,4.70,1273359,23,20152,-90
2022-01-05 06:28:32,5.18,3.25,5.18,5.18,1273007,23,20080,-92
2022-01-05 06:29:02,4.30,2.58,4.30,4.30,1267198,23,20469,-89
2022-01-05 06:29:32,2.95,1.40,2.95,2.95,1267271,23,19998,-87
2022-01-05 06:30:06,3.63,0.98,3.63,3.63,1273510,23,20040,-85
2022-01-05 06:30:40,2.92,0.80,2.92,2.92,1286690,23,20004,-86
2022-01-05 06:31:10,0.68,0.60,0.68,0.68,1277464,23,20028,-87
2022-01-05 06:31:41,0.95,0.50,0.95,0.95,1283842,23,20028,-89
2022-01-05 06:32:11,1.10,0.60,1.10,1.10,1277550,23,20005,-87
2022-01-05 06:32:42,1.10,0.60,1.10,1.10,1274660,23,20262,-91
2022-01-05 06:33:12,1.27,0.60,1.27,1.27,1269390,23,19998,-89
2022-01-05 06:33:43,0.40,0.40,0.40,0.40,1268699,23,20434,-91
2022-01-05 06:34:13,1.42,0.68,1.42,1.42,1269122,23,19991,-89
2022-01-05 06:34:43,0.63,0.50,0.63,0.63,1268662,23,20053,-90
2022-01-05 06:35:14,0.77,0.50,0.77,0.77,1268929,23,20485,-92
2022-01-05 06:35:44,0.68,0.40,0.68,0.68,1280787,23,20080,-90
2022-01-05 06:36:14,1.42,0.60,1.42,1.42,1281021,23,19993,-90
2022-01-05 06:36:45,2.58,0.73,2.58,2.58,1268568,23,19998,-89
2022-01-05 06:37:16,2.10,0.70,2.10,2.10,1275101,23,19989,-91
2022-01-05 06:37:46,1.02,0.63,1.02,1.02,1275074,23,20106,-92
2022-01-05 06:38:17,1.08,0.63,1.08,1.08,1281179,23,20421,-88
2022-01-05 06:38:47,1.80,0.70,1.80,1.80,1274957,23,20071,-92
2022-01-05 06:39:17,1.88,0.70,1.88,1.88,1268542,23,20372,-92
2022-01-05 06:39:47,1.60,0.70,1.60,1.60,1280269,23,20052,-91
2022-01-05 06:40:18,1.00,0.70,1.00,1.00,1280791,23,20374,-91
2022-01-05 06:40:48,1.75,0.57,1.75,1.75,1280201,23,20413,-88
2022-01-05 06:41:18,2.65,0.70,2.65,2.65,1267662,23,20045,-92
2022-01-05 06:41:49,2.30,0.88,2.30,2.30,1273798,23,19989,-91
2022-01-05 06:42:19,2.90,0.73,2.90,2.90,1273996,23,20001,-88
2022-01-05 06:42:49,2.08,0.55,2.08,2.08,1274169,23,19993,-89
2022-01-05 06:43:19,1.27,0.50,1.27,1.27,1273817,23,20004,-91
2022-01-05 06:43:50,1.85,0.70,1.85,1.85,1286583,23,20096,-88
2022-01-05 06:44:20,1.65,0.75,1.65,1.65,1280131,23,20207,-90
2022-01-05 06:44:51,1.50,0.68,1.50,1.50,1273490,23,19993,-92
2022-01-05 06:45:21,1.92,0.70,1.92,1.92,1274022,23,19997,-89
2022-01-05 06:45:51,1.75,0.60,1.75,1.75,1279945,23,20032,-89
2022-01-05 06:46:22,0.80,0.75,0.80,0.80,1273782,23,20004,-89
2022-01-05 06:46:52,1.10,0.60,1.10,1.10,1274361,23,20080,-85
2022-01-05 06:47:23,1.65,0.77,1.65,1.65,1273547,23,20079,-91
2022-01-05 06:47:53,2.90,0.75,2.90,2.90,1279985,23,20081,-89
2022-01-05 06:48:23,2.90,0.73,2.90,2.90,1279745,23,20013,-89
2022-01-05 06:48:54,3.85,1.00,3.85,3.85,1273687,23,20297,-88
2022-01-05 06:49:24,3.72,0.95,3.72,3.72,1267335,23,20017,-89
2022-01-05 06:49:54,2.13,0.90,2.13,2.13,1274356,23,20561,-88
2022-01-05 06:50:25,2.80,0.90,2.80,2.80,1272438,23,19998,-87
2022-01-05 06:50:55,2.78,0.90,2.78,2.78,1273817,23,19985,-89
2022-01-05 06:51:25,2.88,0.80,2.88,2.88,1272210,23,20393,-91
2022-01-05 06:51:56,2.25,0.80,2.25,2.25,1272963,23,19993,-87
2022-01-05 06:52:26,3.03,0.80,3.03,3.03,1273006,23,20337,-90
2022-01-05 06:52:56,4.43,0.90,4.43,4.43,1273439,23,20068,-87
2022-01-05 06:53:27,4.60,0.90,4.60,4.60,1272934,23,19993,-89
2022-01-05 06:53:58,2.55,0.75,2.55,2.55,1273612,23,19990,-85
2022-01-05 06:54:29,2.03,0.80,2.03,2.03,1267269,23,20029,-88
2022-01-05 06:55:00,2.15,1.00,2.15,2.15,1267508,23,19996,-88
2022-01-05 06:55:30,2.95,0.80,2.95,2.95,1273273,23,20013,-85
2022-01-05 06:56:00,4.30,1.10,4.30,4.30,1273642,23,19994,-87
2022-01-05 06:56:31,3.28,0.90,3.28,3.28,1279225,23,20129,-87
2022-01-05 06:57:01,5.90,1.00,5.90,5.90,1273327,23,20001,-88
2022-01-05 06:57:31,2.15,0.70,2.15,2.15,1273048,23,19994,-91
2022-01-05 06:58:02,2.05,0.70,2.05,2.05,1267323,23,20026,-88
2022-01-05 06:58:32,3.33,0.90,3.33,3.33,1273581,23,20029,-87
2022-01-05 06:59:03,1.05,0.63,1.05,1.05,1286009,23,19994,-90
2022-01-05 06:59:33,3.00,1.27,3.00,3.00,1285445,23,19999,-89
2022-01-05 07:00:04,1.17,0.70,1.17,1.17,1267312,23,20389,-90
2022-01-05 07:00:34,3.45,0.82,3.45,3.45,1279847,23,20227,-93
2022-01-05 07:01:05,3.33,0.70,3.33,3.33,1273538,23,20002,-84
2022-01-05 07:01:35,1.63,0.70,1.63,1.63,1272832,23,19994,-88
2022-01-05 07:02:05,2.55,0.82,2.55,2.55,1273113,23,20052,-89
2022-01-05 07:02:36,3.10,0.73,3.10,3.10,1267118,23,20355,-89
2022-01-05 07:03:06,1.08,0.80,1.08,1.08,1273892,23,20004,-90
2022-01-05 07:03:36,2.40,0.90,2.40,2.40,1267196,23,20049,-88
2022-01-05 07:04:06,1.80,0.80,1.80,1.80,1279248,23,19997,-89
2022-01-05 07:04:37,2.17,1.00,2.17,2.17,1273238,23,19998,-90
2022-01-05 07:05:07,1.33,0.65,1.33,1.33,1273504,23,20012,-89
2022-01-05 07:05:38,1.52,0.90,1.52,1.52,1280308,23,20004,-86
2022-01-05 07:06:09,2.50,0.82,2.50,2.50,1273554,23,20088,-86
2022-01-05 07:06:39,4.00,0.88,4.00,4.00,1273001,23,20318,-85
2022-01-05 07:07:09,3.17,0.63,3.17,3.17,1285224,23,19997,-85
2022-01-05 07:07:39,3.40,0.70,3.40,3.40,1272730,23,19993,-88
2022-01-05 07:08:10,2.40,0.63,2.40,2.40,1278221,23,19997,-84
2022-01-05 07:08:40,2.80,0.82,2.80,2.80,1279018,23,20005,-85
2022-01-05 07:09:10,0.73,0.60,0.73,0.73,1272757,23,20077,-85
2022-01-05 07:09:40,2.03,0.68,2.03,2.03,1267093,23,20357,-86
2022-01-05 07:10:11,2.17,0.95,2.17,2.17,1280070,23,20008,-83
2022-01-05 07:10:41,2.20,1.10,2.20,2.20,1273066,23,20396,-88
2022-01-05 07:11:11,4.95,1.35,4.95,4.95,1285169,23,20004,-87
2022-01-05 07:11:43,1.63,0.85,1.63,1.63,1285045,23,19996,-88
2022-01-05 07:12:13,2.00,1.17,2.00,2.00,1272747,23,20005,-86
2022-01-05 07:12:43,2.58,1.05,2.58,2.58,1279233,23,20017,-86
2022-01-05 07:13:14,5.43,0.85,5.43,5.43,1278932,23,20013,-84
2022-01-05 07:13:44,1.17,0.60,1.17,1.17,1272278,23,20006,-87
2022-01-05 07:14:14,2.60,0.60,2.60,2.60,1272851,23,20001,-85
2022-01-05 07:14:45,2.80,0.50,2.80,2.80,1278820,23,20333,-86
2022-01-05 07:15:15,1.50,0.52,1.50,1.50,1266509,23,20025,-89
2022-01-05 07:15:45,2.13,0.50,2.13,2.13,1272766,23,20001,-89
2022-01-05 07:16:17,1.30,0.60,1.30,1.30,1267004,23,19994,-90
2022-01-05 07:16:47,1.98,0.88,1.98,1.98,1272856,23,20001,-85
2022-01-05 07:17:18,0.80,0.50,0.80,0.80,1285445,23,19997,-86
2022-01-05 07:17:48,1.75,1.00,1.75,1.75,1279057,23,20055,-87
2022-01-05 07:18:18,1.27,0.70,1.27,1.27,1272884,23,20001,-88
2022-01-05 07:18:49,2.20,1.17,2.20,2.20,1278977,23,19997,-87
2022-01-05 07:19:22,3.03,1.70,3.03,3.03,1279139,23,20100,-88
2022-01-05 07:19:52,3.75,1.92,3.75,3.75,1280812,23,20008,-87
2022-01-05 07:20:22,2.40,1.20,2.40,2.40,1282623,23,20008,-87
2022-01-05 07:20:53,1.60,0.73,1.60,1.60,1277562,23,19990,-90
2022-01-05 07:21:23,1.38,0.88,1.38,1.38,1277477,23,19994,-87
2022-01-05 07:21:53,1.75,0.80,1.75,1.75,1277516,23,20040,-83
2022-01-05 07:22:23,1.85,0.63,1.85,1.85,1275371,23,20016,-90
2022-01-05 07:22:53,1.10,0.77,1.10,1.10,1273296,23,19993,-85
2022-01-05 07:23:24,2.33,0.63,2.33,2.33,1278946,23,20001,-84
2022-01-05 07:23:54,3.15,0.90,3.15,3.15,1273243,23,20002,-86
2022-01-05 07:24:35,2.50,1.15,2.50,2.50,1273074,23,20025,-88
2022-01-05 07:25:08,3.45,0.73,3.45,3.45,1276148,23,19990,-88
2022-01-05 07:25:38,1.13,0.70,1.13,1.13,1275824,23,20004,-86
2022-01-05 07:26:08,2.75,0.85,2.75,2.75,1272972,23,20000,-84
2022-01-05 07:26:39,1.80,0.47,1.80,1.80,1267013,23,20002,-87
2022-01-05 07:27:09,1.00,0.70,1.00,1.00,1279227,23,19997,-90
2022-01-05 07:27:39,1.08,0.63,1.08,1.08,1273212,23,19998,-86
2022-01-05 07:28:10,1.00,0.70,1.00,1.00,1273506,23,19998,-86
2022-01-05 07:28:40,1.17,0.70,1.17,1.17,1273189,23,20012,-87
2022-01-05 07:29:11,0.98,0.70,0.98,0.98,1273392,23,19997,-87
2022-01-05 07:29:41,2.17,0.80,2.17,2.17,1279289,23,20048,-89
2022-01-05 07:30:12,1.65,0.75,1.65,1.65,1267037,23,20025,-88
2022-01-05 07:30:42,2.47,0.80,2.47,2.47,1273041,23,20368,-85
2022-01-05 07:31:12,1.33,0.70,1.33,1.33,1273354,23,19994,-89
2022-01-05 07:31:43,1.77,0.80,1.77,1.77,1267204,23,20002,-88
2022-01-05 07:32:13,1.98,0.65,1.98,1.98,1267210,23,19993,-86
2022-01-05 07:32:44,2.78,0.90,2.78,2.78,1273352,23,20000,-89
2022-01-05 07:33:14,2.17,0.80,2.17,2.17,1273494,23,20005,-88
2022-01-05 07:33:45,1.13,0.75,1.13,1.13,1273450,23,20422,-87
2022-01-05 07:34:15,1.05,0.57,1.05,1.05,1273547,23,19993,-85
2022-01-05 07:34:45,1.42,0.75,1.42,1.42,1279642,23,19997,-88
2022-01-05 07:35:16,0.90,0.68,0.90,0.90,1279370,23,19997,-88
2022-01-05 07:35:46,1.60,0.60,1.60,1.60,1273425,23,19997,-86
2022-01-05 07:36:16,1.20,0.95,1.20,1.20,1267322,23,20054,-88
2022-01-05 07:36:46,3.40,1.90,3.40,3.40,1267197,23,19994,-86
2022-01-05 07:37:16,1.65,1.00,1.65,1.65,1266941,23,20450,-85
2022-01-05 07:37:47,2.78,1.00,2.78,2.78,1273905,23,19997,-88
2022-01-05 07:38:17,2.47,0.90,2.47,2.47,1270798,23,20038,-89
2022-01-05 07:38:47,1.75,0.90,1.75,1.75,1276637,23,20024,-86
2022-01-05 07:39:17,2.50,0.63,2.50,2.50,1283217,23,20001,-88
2022-01-05 07:39:48,3.50,0.80,3.50,3.50,1283416,23,20032,-87
2022-01-05 07:40:18,1.25,0.63,1.25,1.25,1277575,23,19998,-87
2022-01-05 07:40:48,1.05,0.65,1.05,1.05,1281780,23,20358,-88
2022-01-05 07:41:19,2.10,0.90,2.10,2.10,1274466,23,20001,-83
2022-01-05 07:41:49,1.80,0.90,1.80,1.80,1273875,23,20452,-83
2022-01-05 07:42:19,1.13,0.95,1.13,1.13,1267322,23,20046,-86
2022-01-05 07:42:49,2.15,0.90,2.15,2.15,1273061,23,19997,-86
2022-01-05 07:43:22,3.35,0.88,3.35,3.35,1271760,23,20255,-83
2022-01-05 07:43:52,2.17,0.90,2.17,2.17,1278275,23,20004,-88
2022-01-05 07:44:22,0.88,0.80,0.88,0.88,1272813,23,20004,-84
2022-01-05 07:44:53,2.53,1.30,2.53,2.53,1266839,23,20342,-85
2022-01-05 07:45:23,3.42,1.30,3.42,3.42,1278092,23,20005,-85
2022-01-05 07:45:54,2.10,1.73,2.10,2.10,1278548,23,20001,-86
2022-01-05 07:46:24,2.95,1.88,2.95,2.95,1278594,23,20076,-88
2022-01-05 07:46:55,4.72,2.67,4.72,4.72,1266627,23,20002,-87
2022-01-05 07:47:25,4.53,2.20,4.53,4.53,1266279,23,19990,-88
2022-01-05 07:47:55,4.03,2.08,4.03,4.03,1272615,23,20016,-88
2022-01-05 07:48:25,4.63,2.15,4.63,4.63,1278577,23,20047,-84
2022-01-05 07:48:56,2.85,2.08,2.85,2.85,1272664,23,20006,-89
2022-01-05 07:49:26,3.50,1.92,3.50,3.50,1278496,23,20005,-89
2022-01-05 07:49:56,3.20,1.48,3.20,3.20,1272452,23,19998,-85
2022-01-05 07:50:28,1.65,1.10,1.65,1.65,1266535,23,20000,-88
2022-01-05 07:50:58,1.83,1.30,1.83,1.83,1266831,23,19998,-89
2022-01-05 07:51:29,3.25,1.60,3.25,3.25,1272168,23,20057,-89
2022-01-05 07:51:59,2.70,1.42,2.70,2.70,1272861,23,19998,-87
2022-01-05 07:52:30,2.83,1.30,2.83,2.83,1266357,23,20005,-87
2022-01-05 07:53:04,4.03,1.30,4.03,4.03,1272615,23,19998,-88
2022-01-05 07:53:34,2.28,2.00,2.28,2.28,1273642,23,20018,-87
2022-01-05 07:54:05,2.92,1.80,2.92,2.92,1272758,23,19998,-85
2022-01-05 07:54:36,4.30,2.45,4.30,4.30,1267142,23,20008,-87
2022-01-05 07:55:07,4.72,3.22,4.72,4.72,1266421,23,19998,-86
2022-01-05 07:55:38,2.58,2.10,2.58,2.58,1271955,23,19986,-88
2022-01-05 07:56:08,2.45,1.80,2.45,2.45,1278852,23,19993,-84
2022-01-05 07:56:39,5.25,2.92,5.25,5.25,1278653,23,19989,-83
2022-01-05 07:57:09,5.88,3.60,5.88,5.88,1278910,23,19991,-87
2022-01-05 07:57:39,3.70,2.33,3.70,3.70,1266627,23,20080,-88
2022-01-05 07:58:10,3.50,2.42,3.50,3.50,1272507,23,20047,-87
2022-01-05 07:58:41,3.03,1.98,3.03,3.03,1272411,23,20012,-87
2022-01-05 07:59:11,4.13,1.70,4.13,4.13,1272204,23,20322,-85
2022-01-05 07:59:41,2.83,1.33,2.83,2.83,1272219,23,19990,-87
2022-01-05 08:00:12,3.53,1.60,3.53,3.53,1272482,23,19986,-87
2022-01-05 08:00:42,2.17,1.52,2.17,2.17,1272091,23,20072,-89
2022-01-05 08:01:12,2.70,1.83,2.70,2.70,1273445,23,20020,-85
2022-01-05 08:01:43,1.90,1.15,1.90,1.90,1272792,23,20025,-87
2022-01-05 08:02:13,3.17,1.80,3.17,3.17,1272961,23,19990,-88
2022-01-05 08:02:43,3.85,1.55,3.85,3.85,1272729,23,19986,-84
2022-01-05 08:03:13,2.78,1.38,2.78,2.78,1272914,23,20000,-90
2022-01-05 08:03:44,2.15,1.70,2.15,2.15,1272513,23,19990,-90
2022-01-05 08:04:14,4.53,1.40,4.53,4.53,1272598,23,19990,-90
2022-01-05 08:04:49,2.72,0.90,2.72,2.72,1279199,23,19996,-89
2022-01-05 08:05:19,1.83,1.38,1.83,1.83,1273291,23,19989,-83
2022-01-05 08:05:50,4.53,1.63,4.53,4.53,1273092,23,20463,-89
2022-01-05 08:06:21,3.63,1.92,3.63,3.63,1279114,23,20012,-86
2022-01-05 08:06:51,5.57,2.90,5.57,5.57,1279389,23,19993,-89
2022-01-05 08:07:21,5.38,2.40,5.38,5.38,1279237,23,19989,-87
2022-01-05 08:07:51,3.70,1.70,3.70,3.70,1272729,23,19989,-88
2022-01-05 08:08:22,3.92,1.95,3.92,3.92,1272957,23,20013,-88
2022-01-05 08:08:52,3.72,1.67,3.72,3.72,1273176,23,20045,-86
2022-01-05 08:09:22,5.57,2.25,5.57,5.57,1278951,23,19996,-84
2022-01-05 08:09:52,4.28,1.73,4.28,4.28,1279237,23,20057,-89
2022-01-05 08:10:23,1.88,1.23,1.88,1.88,1272370,23,20048,-87
2022-01-05 08:10:53,5.18,2.10,5.18,5.18,1272811,23,19990,-85
2022-01-05 08:11:23,4.13,1.83,4.13,4.13,1272879,23,20000,-87
2022-01-05 08:11:54,4.32,2.17,4.32,4.32,1272548,23,19989,-84
2022-01-05 08:12:24,3.08,1.80,3.08,3.08,1266465,23,20494,-85
2022-01-05 08:12:54,5.28,2.70,5.28,5.28,1272882,23,19990,-85
2022-01-05 08:13:24,3.83,2.33,3.83,3.83,1279070,23,19986,-84
2022-01-05 08:13:55,5.43,2.47,5.43,5.43,1278894,23,19985,-86
2022-01-05 08:14:25,4.07,2.33,4.07,4.07,1272765,23,20136,-86
2022-01-05 08:14:55,5.88,2.83,5.88,5.88,1266686,23,19997,-89
2022-01-05 08:15:25,7.13,3.10,7.13,7.13,1266365,23,20033,-89
2022-01-05 08:15:56,6.00,2.53,6.00,6.00,1267098,23,20002,-90
2022-01-05 08:16:26,6.43,2.55,6.43,6.43,1266944,23,20006,-87
2022-01-05 08:16:56,7.32,2.15,7.32,7.32,1272686,23,20029,-89
2022-01-05 08:17:27,3.92,2.55,3.92,3.92,1273195,23,20001,-87
2022-01-05 08:17:57,5.07,1.45,5.07,5.07,1279371,23,19993,-89
2022-01-05 08:18:27,3.63,1.85,3.63,3.63,1272378,23,20056,-85
2022-01-05 08:18:57,5.28,2.13,5.28,5.28,1267026,23,19998,-87
2022-01-05 08:19:28,1.85,1.33,1.85,1.85,1279322,23,19997,-87
2022-01-05 08:19:58,5.43,1.55,5.43,5.43,1273453,23,19997,-88
2022-01-05 08:20:28,3.30,1.60,3.30,3.30,1279626,23,20001,-85
2022-01-05 08:20:58,3.15,1.23,3.15,3.15,1285619,23,20004,-88
2022-01-05 08:21:28,5.78,1.20,5.78,5.78,1285367,23,19996,-87
2022-01-05 08:21:59,3.42,1.00,3.42,3.42,1279221,23,20080,-87
2022-01-05 08:22:29,3.53,1.33,3.53,3.53,1273439,23,20068,-89
2022-01-05 08:22:59,3.72,1.35,3.72,3.72,1274259,23,20004,-87
2022-01-05 08:23:29,1.58,1.13,1.58,1.58,1273752,23,20116,-85
2022-01-05 08:24:00,5.07,1.65,5.07,5.07,1278963,23,20068,-87
2022-01-05 08:24:30,4.90,1.40,4.90,4.90,1266593,23,19994,-86
2022-01-05 08:25:00,1.33,0.73,1.33,1.33,1272699,23,20484,-88
2022-01-05 08:25:30,4.18,1.70,4.18,4.18,1279209,23,20028,-85
2022-01-05 08:26:01,2.25,0.80,2.25,2.25,1273224,23,20021,-85
2022-01-05 08:26:31,5.20,1.48,5.20,5.20,1285299,23,20027,-85
2022-01-05 08:27:01,3.63,1.65,3.63,3.63,1279272,23,19993,-88
2022-01-05 08:27:32,2.08,1.40,2.08,2.08,1273174,23,20462,-88
2022-01-05 08:28:02,7.10,1.90,7.10,7.10,1273602,23,20004,-88
2022-01-05 08:28:32,5.15,1.42,5.15,5.15,1273135,23,20001,-89
2022-01-05 08:29:02,3.60,0.95,3.60,3.60,1273259,23,20009,-84
2022-01-05 08:29:33,6.80,1.92,6.80,6.80,1279705,23,20016,-87
2022-01-05 08:30:06,5.95,2.70,5.95,5.95,1274239,23,20001,-82
2022-01-05 08:30:36,5.63,2.33,5.63,5.63,1270327,23,20196,-86
2022-01-05 08:31:07,6.80,3.50,6.80,6.80,1283512,23,20009,-89
2022-01-05 08:31:37,6.97,2.92,6.97,6.97,1268271,23,20006,-90
2022-01-05 08:32:07,3.25,1.95,3.25,3.25,1274035,23,19993,-90
2022-01-05 08:32:38,7.35,2.70,7.35,7.35,1273942,23,20008,-89
2022-01-05 08:33:08,6.93,2.55,6.93,6.93,1286286,23,20001,-89
2022-01-05 08:33:38,6.45,3.30,6.45,6.45,1279592,23,19997,-89
2022-01-05 08:34:10,6.95,2.75,6.95,6.95,1273681,23,20005,-89
2022-01-05 08:34:40,7.70,3.30,7.70,7.70,1267101,23,20052,-88
2022-01-05 08:35:11,7.40,2.42,7.40,7.40,1273578,23,20006,-90
2022-01-05 08:35:42,6.13,2.47,6.13,6.13,1267509,23,19998,-89
2022-01-05 08:36:12,6.13,2.85,6.13,6.13,1272970,23,20001,-90
2022-01-05 08:36:42,4.05,2.50,4.05,4.05,1279184,23,20032,-90
2022-01-05 08:37:13,7.45,3.45,7.45,7.45,1267167,23,19994,-88
2022-01-05 08:37:44,4.60,2.42,4.60,4.60,1273279,23,20168,-84
2022-01-05 08:38:15,7.65,3.90,7.65,7.65,1273822,23,20033,-91
2022-01-05 08:38:45,6.57,3.67,6.57,6.57,1273275,23,20005,-87
2022-01-05 08:39:15,7.50,3.72,7.50,7.50,1267299,23,20008,-88
2022-01-05 08:39:49,6.65,3.53,6.65,6.65,1273339,23,20524,-86
2022-01-05 08:40:20,4.90,2.47,4.90,4.90,1273190,23,20076,-87
2022-01-05 08:40:51,5.05,2.33,5.05,5.05,1273210,23,20465,-89
2022-01-05 08:41:21,7.32,2.55,7.32,7.32,1267711,23,20002,-86
2022-01-05 08:41:52,7.25,2.88,7.25,7.25,1274033,23,20017,-90
2022-01-05 08:42:22,7.88,2.88,7.88,7.88,1273764,23,20001,-91
2022-01-05 08:42:53,6.63,2.95,6.63,6.63,1273325,23,19997,-86
2022-01-05 08:43:24,7.95,3.78,7.95,7.95,1279943,23,20322,-88
2022-01-05 08:43:54,5.25,2.30,5.25,5.25,1285338,23,20143,-87
2022-01-05 08:44:25,8.65,2.55,8.65,8.65,1285496,23,20007,-89
2022-01-05 08:44:55,7.07,2.60,7.07,7.07,1279760,23,20060,-86
2022-01-05 08:45:26,5.97,2.33,5.97,5.97,1273383,23,20004,-88
2022-01-05 08:45:56,8.27,2.40,8.27,8.27,1279789,23,20030,-89
2022-01-05 08:46:26,7.65,2.70,7.65,7.65,1285566,23,20001,-88
2022-01-05 08:46:56,5.40,2.63,5.40,5.40,1279355,23,20053,-86
2022-01-05 08:47:27,8.48,2.90,8.48,8.48,1279333,23,20469,-91
2022-01-05 08:47:58,6.50,2.40,6.50,6.50,1285352,23,20003,-86
2022-01-05 08:48:29,8.00,2.80,8.00,8.00,1273147,23,20001,-87
2022-01-05 08:48:59,7.43,2.47,7.43,7.43,1279128,23,20051,-87
2022-01-05 08:49:29,9.07,2.90,9.07,9.07,1273010,23,20005,-87
2022-01-05 08:49:59,5.97,3.00,5.97,5.97,1266729,23,20006,-89
2022-01-05 08:50:31,3.47,2.05,3.47,3.47,1266949,23,20025,-88
2022-01-05 08:51:01,5.35,2.47,5.35,5.35,1267442,23,20033,-84
2022-01-05 08:51:31,7.28,2.72,7.28,7.28,1272503,23,20003,-86
2022-01-05 08:52:02,7.97,2.53,7.97,7.97,1279557,23,20340,-87
2022-01-05 08:52:32,5.70,2.92,5.70,5.70,1279306,23,20357,-85
2022-01-05 08:53:02,5.35,2.30,5.35,5.35,1273470,23,20001,-85
2022-01-05 08:53:33,8.60,2.83,8.60,8.60,1272163,23,20009,-85
2022-01-05 08:54:03,6.25,2.70,6.25,6.25,1264920,23,20009,-86
2022-01-05 08:54:33,8.20,3.30,8.20,8.20,1266777,23,20001,-84
2022-01-05 08:55:04,8.00,3.42,8.00,8.00,1266973,23,20037,-84
2022-01-05 08:55:36,9.80,3.63,9.80,9.80,1266275,23,20061,-86
2022-01-05 08:56:06,7.90,3.60,7.90,7.90,1273466,23,20001,-88
2022-01-05 08:56:38,6.72,3.67,6.72,6.72,1272969,23,20000,-85
2022-01-05 08:57:08,5.45,2.72,5.45,5.45,1273147,23,20033,-82
2022-01-05 08:57:40,9.07,3.40,9.07,9.07,1266819,23,19998,-86
2022-01-05 08:58:10,7.65,3.33,7.65,7.65,1267303,23,20029,-85
2022-01-05 08:58:41,5.80,2.67,5.80,5.80,1273386,23,20001,-87
2022-01-05 08:59:11,7.32,2.88,7.32,7.32,1273898,23,20061,-85
2022-01-05 08:59:41,7.30,3.20,7.30,7.30,1273123,23,20021,-86
2022-01-05 09:00:12,6.95,3.17,6.95,6.95,1273353,23,19998,-89
2022-01-05 09:00:42,7.43,3.70,7.43,7.43,1273251,23,20772,-85
2022-01-05 09:01:12,7.50,3.20,7.50,7.50,1273793,23,20001,-87
2022-01-05 09:01:44,7.00,3.60,7.00,7.00,1267318,23,20133,-86
2022-01-05 09:02:15,7.20,2.92,7.20,7.20,1267821,23,19998,-88
2022-01-05 09:02:45,5.88,2.70,5.88,5.88,1273573,23,20008,-88
2022-01-05 09:03:16,7.35,3.22,7.35,7.35,1267413,23,20002,-86
2022-01-05 09:03:46,6.85,3.20,6.85,6.85,1267149,23,20090,-87
2022-01-05 09:04:17,8.07,4.35,8.07,8.07,1267608,23,19998,-88
2022-01-05 09:04:51,10.85,4.60,10.85,10.85,1267800,23,20086,-88
2022-01-05 09:05:22,8.63,4.22,8.63,8.63,1267509,23,20022,-88
2022-01-05 09:05:52,10.25,4.18,10.25,10.25,1273675,23,20004,-85
2022-01-05 09:06:22,10.70,3.30,10.70,10.70,1267418,23,20029,-87
2022-01-05 09:06:53,9.57,3.65,9.57,9.57,1279607,23,20065,-89
2022-01-05 09:07:23,8.60,3.03,8.60,8.60,1286364,23,19992,-88
2022-01-05 09:07:53,6.55,2.80,6.55,6.55,1279644,23,19997,-84
2022-01-05 09:08:24,7.38,3.42,7.38,7.38,1273425,23,20004,-84
2022-01-05 09:08:54,5.65,2.40,5.65,5.65,1268022,23,20009,-84
2022-01-05 09:09:24,9.70,3.58,9.70,9.70,1267545,23,20021,-87
2022-01-05 09:09:55,7.72,3.50,7.72,7.72,1273563,23,20517,-85
2022-01-05 09:10:25,6.88,3.60,6.88,6.88,1279796,23,20001,-86
2022-01-05 09:10:56,10.07,3.45,10.07,10.07,1286656,23,19997,-83
2022-01-05 09:11:27,5.50,2.88,5.50,5.50,1279378,23,20072,-88
2022-01-05 09:11:57,10.00,4.72,10.00,10.00,1279628,23,20000,-89
2022-01-05 09:12:27,8.13,3.15,8.13,8.13,1273429,23,19994,-87
2022-01-05 09:12:58,9.98,3.83,9.98,9.98,1273324,23,19997,-89
2022-01-05 09:13:29,10.52,4.38,10.52,10.52,1267522,23,20026,-88
2022-01-05 09:13:59,6.13,3.00,6.13,6.13,1267852,23,20025,-87
2022-01-05 09:14:29,9.50,3.72,9.50,9.50,1273997,23,20004,-86
2022-01-05 09:15:00,7.47,3.75,7.47,7.47,1280199,23,20469,-84
2022-01-05 09:15:32,10.93,3.30,10.93,10.93,1274087,23,20005,-90
2022-01-05 09:16:03,7.10,3.25,7.10,7.10,1274246,23,19993,-86
2022-01-05 09:16:34,8.82,3.53,8.82,8.82,1280249,23,19997,-87
2022-01-05 09:17:05,5.97,3.17,5.97,5.97,1268365,23,20021,-89
2022-01-05 09:17:35,6.45,3.60,6.45,6.45,1274271,23,19998,-88
2022-01-05 09:18:06,4.30,2.92,4.30,4.30,1282278,23,20024,-88
2022-01-05 09:18:36,4.63,2.30,4.63,4.63,1277408,23,20005,-88
2022-01-05 09:19:06,9.90,3.50,9.90,9.90,1272120,23,20014,-88
2022-01-05 09:19:36,5.78,3.53,5.78,5.78,1270788,23,20032,-84
2022-01-05 09:20:08,8.70,3.70,8.70,8.70,1276663,23,20001,-85
2022-01-05 09:20:38,7.22,3.75,7.22,7.22,1287308,23,19996,-89
2022-01-05 09:21:08,9.32,4.35,9.32,9.32,1279704,23,20029,-88
2022-01-05 09:21:38,7.57,3.58,7.57,7.57,1279538,23,20032,-87
2022-01-05 09:22:09,11.60,3.65,11.60,11.60,1279624,23,19993,-90
2022-01-05 09:22:39,8.43,4.38,8.43,8.43,1279336,23,20029,-87
2022-01-05 09:23:09,11.00,4.75,11.00,11.00,1279538,23,20001,-86
2022-01-05 09:23:40,11.18,5.72,11.18,11.18,1279110,23,20021,-87
2022-01-05 09:24:10,12.90,6.75,12.90,12.90,1273663,23,20005,-86
2022-01-05 09:24:40,9.63,4.93,9.63,9.63,1273040,23,20503,-85
2022-01-05 09:25:11,12.93,4.90,12.93,12.93,1285927,23,20019,-89
2022-01-05 09:25:42,10.52,5.40,10.52,10.52,1273473,23,19998,-90
2022-01-05 09:26:12,12.48,5.47,12.48,12.48,1279711,23,19997,-85
2022-01-05 09:26:42,12.88,5.55,12.88,12.88,1279547,23,20027,-90
2022-01-05 09:27:13,14.32,6.10,14.32,14.32,1273566,23,20004,-86
2022-01-05 09:27:43,14.93,6.55,14.93,14.93,1273049,23,20729,-86
2022-01-05 09:28:13,14.38,6.63,14.38,14.38,1273332,23,20080,-88
2022-01-05 09:28:44,12.48,6.03,12.48,12.48,1278959,23,20060,-87
2022-01-05 09:29:14,12.85,5.88,12.85,12.85,1291964,23,19996,-89
2022-01-05 09:29:45,8.50,3.70,8.50,8.50,1278852,23,20741,-90
2022-01-05 09:30:15,7.35,3.70,7.35,7.35,1279907,23,19993,-84
2022-01-05 09:30:46,10.75,4.80,10.75,10.75,1278977,23,19997,-86
2022-01-05 09:31:16,10.73,4.80,10.73,10.73,1283007,23,20010,-86
2022-01-05 09:31:46,12.13,5.15,12.13,12.13,1273237,23,20045,-89
2022-01-05 09:32:16,12.15,5.88,12.15,12.15,1274071,23,20109,-85
2022-01-05 09:32:47,12.73,6.15,12.73,12.73,1273536,23,20028,-86
2022-01-05 09:33:17,10.73,6.60,10.73,10.73,1279894,23,20004,-86
2022-01-05 09:33:48,10.82,5.28,10.82,10.82,1273687,23,20021,-87
2022-01-05 09:34:18,8.30,4.50,8.30,8.30,1273799,23,19993,-86
2022-01-05 09:34:50,11.82,5.22,11.82,11.82,1273625,23,19997,-86
2022-01-05 09:35:23,11.63,5.43,11.63,11.63,1286161,23,19999,-89
2022-01-05 09:36:02,11.85,5.80,11.85,11.85,1280120,23,19997,-87
2022-01-05 09:36:37,13.48,7.43,13.48,13.48,1275516,23,19977,-87
2022-01-05 09:37:21,8.30,3.70,8.30,8.30,1267863,23,20006,-87
2022-01-05 09:38:07,6.25,3.58,6.25,6.25,1274497,23,20037,-87
2022-01-05 09:38:57,12.07,5.72,12.07,12.07,1273350,23,20457,-84
2022-01-05 09:39:46,7.18,3.63,7.18,7.18,1281545,23,20035,-87
2022-01-05 09:40:36,8.38,4.35,8.38,8.38,1284105,23,20004,-86
2022-01-05 09:41:25,9.68,4.20,9.68,9.68,1288657,23,19997,-88
2022-01-05 09:41:59,10.60,4.03,10.60,10.60,1286950,23,19997,-85
2022-01-05 09:42:30,12.82,4.60,12.82,12.82,1285106,23,20032,-87
2022-01-05 09:43:02,8.40,3.88,8.40,8.40,1278986,23,20004,-84
2022-01-05 09:43:43,6.70,2.58,6.70,6.70,1272586,23,20028,-88
2022-01-05 09:44:14,10.77,4.85,10.77,10.77,1272646,23,19997,-90
2022-01-05 09:44:46,11.00,5.18,11.00,11.00,1273341,23,20403,-89
2022-01-05 09:45:16,7.63,3.72,7.63,7.63,1279660,23,19997,-87
2022-01-05 09:46:01,9.88,4.50,9.88,9.88,1279554,23,19993,-85
2022-01-05 09:46:35,5.43,2.95,5.43,5.43,1278722,23,20027,-87
2022-01-05 09:47:11,14.85,6.40,14.85,14.85,1277676,23,20001,-89
2022-01-05 09:48:04,10.82,5.60,10.82,10.82,1284186,23,20005,-85
2022-01-05 09:48:53,13.82,5.82,13.82,13.82,1285129,23,20083,-85
2022-01-05 09:49:27,9.45,3.10,9.45,9.45,1285680,23,19992,-90
2022-01-05 09:49:59,4.90,2.17,4.90,4.90,1279221,23,20303,-90
2022-01-05 09:50:30,4.93,2.15,4.93,4.93,1279979,23,20078,-89
2022-01-05 09:51:02,9.38,3.47,9.38,9.38,1273843,23,19998,-88
2022-01-05 09:51:33,4.53,2.13,4.53,4.53,1273656,23,20004,-89
2022-01-05 09:52:05,7.90,3.75,7.90,7.90,1273880,23,20004,-86
2022-01-05 09:52:35,6.45,3.58,6.45,6.45,1273888,23,20032,-89
2022-01-05 09:53:07,6.40,2.22,6.40,6.40,1273548,23,20008,-87
2022-01-05 09:53:37,3.83,1.80,3.83,3.83,1274339,23,20045,-86
2022-01-05 09:54:09,6.57,2.58,6.57,6.57,1280423,23,20036,-89
2022-01-05 09:54:42,5.20,2.17,5.20,5.20,1280608,23,20009,-87
2022-01-05 09:55:14,3.95,1.88,3.95,3.95,1273895,23,20017,-87
2022-01-05 09:55:45,8.30,2.17,8.30,8.30,1279749,23,20000,-86
2022-01-05 09:56:16,2.90,1.60,2.90,2.90,1273817,23,20009,-89
2022-01-05 09:56:46,5.65,1.75,5.65,5.65,1267810,23,20009,-87
2022-01-05 09:57:19,5.55,2.45,5.55,5.55,1273716,23,19997,-88
2022-01-05 09:57:49,8.68,2.50,8.68,8.68,1273636,23,20004,-89
2022-01-05 09:58:20,5.68,2.15,5.68,5.68,1267793,23,20032,-87
2022-01-05 09:58:51,8.02,2.53,8.02,8.02,1273547,23,19994,-87
2022-01-05 09:59:21,10.77,4.28,10.77,10.77,1267466,23,20354,-88
2022-01-05 09:59:52,11.35,4.47,11.35,11.35,1267423,23,20002,-87
2022-01-05 10:00:22,13.68,5.47,13.68,13.68,1273475,23,19997,-87
2022-01-05 10:00:53,9.02,2.42,9.02,9.02,1274074,23,19997,-87
2022-01-05 10:01:25,14.55,5.05,14.55,14.55,1279387,23,20011,-91
2022-01-05 10:01:55,4.53,2.00,4.53,4.53,1279021,23,20084,-86
2022-01-05 10:02:26,4.88,1.95,4.88,4.88,1279638,23,19997,-89
2022-01-05 10:02:56,11.32,4.28,11.32,11.32,1280066,23,20438,-87
2022-01-05 10:03:26,7.60,3.25,7.60,7.60,1273753,23,20510,-86
2022-01-05 10:03:58,6.93,2.65,6.93,6.93,1284959,23,20012,-86
2022-01-05 10:04:29,5.85,2.13,5.85,5.85,1286091,23,19999,-86
2022-01-05 10:05:01,16.60,6.05,16.60,16.60,1273472,23,20763,-88
2022-01-05 10:05:31,11.43,5.35,11.43,11.43,1273542,23,20021,-87
2022-01-05 10:06:01,11.07,3.83,11.07,11.07,1273590,23,20024,-86
2022-01-05 10:06:34,6.93,2.80,6.93,6.93,1280149,23,20005,-86
2022-01-05 10:07:04,4.85,2.20,4.85,4.85,1279668,23,20330,-88
2022-01-05 10:07:35,6.97,2.28,6.97,6.97,1274254,23,20087,-88
2022-01-05 10:08:05,4.90,2.22,4.90,4.90,1274050,23,20005,-90
2022-01-05 10:08:35,8.18,1.92,8.18,8.18,1275268,23,20001,-89
2022-01-05 10:09:06,4.18,1.17,4.18,4.18,1281115,23,20023,-90
2022-01-05 10:09:37,1.58,1.20,1.58,1.58,1280519,23,20069,-91
2022-01-05 10:10:08,5.95,2.38,5.95,5.95,1286661,23,20004,-90
2022-01-05 10:10:40,5.70,1.98,5.70,5.70,1274025,23,19993,-90
2022-01-05 10:11:10,3.47,1.60,3.47,3.47,1274678,23,20067,-89
2022-01-05 10:11:40,3.97,1.88,3.97,3.97,1268167,23,20077,-91
2022-01-05 10:12:12,6.90,2.67,6.90,6.90,1274751,23,20001,-88
2022-01-05 10:12:42,6.40,2.65,6.40,6.40,1274687,23,20005,-89
2022-01-05 10:13:12,4.57,1.70,4.57,4.57,1268844,23,20062,-89
2022-01-05 10:13:42,3.10,1.17,3.10,3.10,1268739,23,20002,-88
2022-01-05 10:14:13,6.40,2.30,6.40,6.40,1279480,23,20455,-89
2022-01-05 10:14:45,8.80,1.98,8.80,8.80,1280003,23,20057,-89
2022-01-05 10:15:16,4.75,1.90,4.75,4.75,1274116,23,20001,-89
2022-01-05 10:15:46,7.70,2.97,7.70,7.70,1268289,23,20378,-90
2022-01-05 10:16:17,5.50,2.10,5.50,5.50,1267981,23,20057,-88
2022-01-05 10:17:04,4.70,1.25,4.70,4.70,1267902,23,20054,-90
2022-01-05 10:17:36,6.47,2.10,6.47,6.47,1268036,23,19986,-89
2022-01-05 10:18:10,5.38,1.75,5.38,5.38,1273620,23,19993,-87
2022-01-05 10:18:41,4.82,1.27,4.82,4.82,1273739,23,19993,-88
2022-01-05 10:19:21,6.80,1.75,6.80,6.80,1273994,23,19993,-90
2022-01-05 10:19:57,3.95,1.63,3.95,3.95,1280531,23,19992,-87
2022-01-05 10:20:27,3.90,1.23,3.90,3.90,1267663,23,19997,-89
2022-01-05 10:21:02,3.67,1.25,3.67,3.67,1268302,23,20001,-87
2022-01-05 10:21:34,5.70,1.42,5.70,5.70,1269090,23,19986,-89
2022-01-05 10:22:24,5.38,1.52,5.38,5.38,1281675,23,20513,-88
2022-01-05 10:22:55,5.10,1.42,5.10,5.10,1272949,23,20331,-88
2022-01-05 10:23:39,4.45,1.60,4.45,4.45,1274198,23,20036,-84
2022-01-05 10:24:09,7.05,1.83,7.05,7.05,1268572,23,19989,-87
2022-01-05 10:24:43,3.90,1.08,3.90,3.90,1274053,23,20077,-91
2022-01-05 10:25:15,9.88,1.63,9.88,9.88,1274457,23,20017,-86
2022-01-05 10:25:46,1.83,0.80,1.83,1.83,1267720,23,20018,-89
2022-01-05 10:26:17,8.35,1.90,8.35,8.35,1267413,23,19994,-85
2022-01-05 10:26:47,5.43,1.50,5.43,5.43,1267844,23,20045,-87
2022-01-05 10:27:19,4.72,1.25,4.72,4.72,1267900,23,20016,-87
2022-01-05 10:27:56,3.58,1.42,3.58,3.58,1273732,23,20016,-88
2022-01-05 10:28:26,8.60,1.90,8.60,8.60,1273346,23,20072,-89
2022-01-05 10:29:17,5.50,1.77,5.50,5.50,1273447,23,20020,-88
2022-01-05 10:29:52,5.63,1.85,5.63,5.63,1266813,23,20080,-87
2022-01-05 10:30:32,7.40,2.25,7.40,7.40,1273452,23,20040,-89
2022-01-05 10:31:08,5.15,1.88,5.15,5.15,1273814,23,20437,-87
2022-01-05 10:31:39,5.95,1.80,5.95,5.95,1267284,23,20025,-86
2022-01-05 10:42:20,8.82,2.85,8.82,8.82,1287305,22,19989,-88
2022-01-05 10:43:00,5.07,1.90,5.07,5.07,1288248,23,20045,-91
2022-01-05 10:43:46,3.00,1.00,3.00,3.00,1283714,23,19988,-91
2022-01-05 11:43:55,3.15,1.02,3.15,3.15,1276623,22,20043,-87
2022-01-05 11:44:29,4.20,1.40,4.20,4.20,1264093,23,19998,-89
2022-01-05 11:45:07,5.22,1.80,5.22,5.22,1260372,23,20018,-88
2022-01-05 11:46:30,3.83,1.48,3.83,3.83,1253029,23,20067,-92
2022-01-05 11:47:31,6.65,2.13,6.65,6.65,1264374,23,20013,-90
2022-01-05 11:48:18,9.00,3.08,9.00,9.00,1258262,23,19995,-92
2022-01-05 12:02:14,3.33,1.40,3.33,3.33,1279398,22,20000,-88
2022-01-05 12:02:45,4.18,1.35,4.18,4.18,1298273,22,20007,-88
2022-01-05 12:03:38,5.18,1.25,5.18,5.18,1290123,23,20008,-90
2022-01-05 12:06:14,2.13,0.63,2.13,2.13,1299939,22,20006,-89
2022-01-05 12:06:47,3.53,1.08,3.53,3.53,1301123,22,19992,-85
2022-01-05 12:07:33,3.63,0.95,3.63,3.63,1289214,23,19996,-91
2022-01-05 12:31:12,6.25,1.50,6.25,6.25,1273002,22,20043,-88
2022-01-05 12:39:51,4.25,1.15,4.25,4.25,1309025,22,20017,-91
2022-01-05 12:40:22,5.25,2.13,5.25,5.25,1303150,22,20023,-89
2022-01-05 12:40:53,7.88,2.35,7.88,7.88,1290663,22,19988,-90
2022-01-05 12:46:00,13.85,3.65,13.85,13.85,1277604,22,19997,-90
2022-01-05 12:46:46,8.98,2.25,8.98,8.98,1269996,23,20003,-91
2022-01-05 12:47:53,4.18,1.90,4.18,4.18,1267637,23,19994,-91
2022-01-05 12:48:33,1.52,0.80,1.52,1.52,1270423,23,20068,-90
2022-01-05 12:49:07,2.10,1.38,2.10,2.10,1258606,23,19990,-86
2022-01-05 12:49:44,9.32,2.70,9.32,9.32,1253114,23,20006,-93
2022-01-05 12:58:59,7.22,1.38,7.22,7.22,1301115,22,20047,-89
2022-01-05 13:06:52,8.02,2.00,8.02,8.02,1276981,22,20013,-85
2022-01-05 13:07:25,4.88,1.63,4.88,4.88,1271687,23,20002,-89
2022-01-05 13:07:58,6.80,1.55,6.80,6.80,1262972,23,20002,-84
2022-01-05 13:08:32,8.02,2.53,8.02,8.02,1254665,23,20031,-90
2022-01-05 13:09:51,7.03,2.15,7.03,7.03,1248674,23,19999,-84
2022-01-05 13:10:28,7.43,2.42,7.43,7.43,1265245,23,20002,-89
2022-01-05 13:15:45,4.00,0.95,4.00,4.00,1276796,23,20006,-90
2022-01-05 13:16:17,4.50,1.55,4.50,4.50,1276166,23,20052,-94
2022-01-05 13:17:01,5.80,1.70,5.80,5.80,1265263,23,19983,-93
2022-01-05 13:17:40,9.95,1.80,9.95,9.95,1270280,23,20024,-87
2022-01-05 13:18:15,5.25,1.77,5.25,5.25,1255223,23,19994,-88
2022-01-05 13:55:52,5.90,1.48,5.90,5.90,1287539,22,20044,-87
2022-01-05 13:56:26,6.40,2.03,6.40,6.40,1294830,23,20014,-88
2022-01-05 13:56:57,5.22,1.67,5.22,5.22,1289054,23,20071,-90
2022-01-05 13:57:29,6.63,2.20,6.63,6.63,1288852,23,20007,-89
2022-01-05 13:58:20,6.75,2.22,6.75,6.75,1275866,23,19982,-88
2022-01-05 13:58:54,5.50,1.70,5.50,5.50,1280670,23,20048,-84
2022-01-05 13:59:27,8.20,2.47,8.20,8.20,1281758,23,19988,-89
2022-01-05 13:59:58,3.40,1.83,3.40,3.40,1276059,23,19990,-88
2022-01-05 14:00:29,5.10,1.77,5.10,5.10,1282337,23,19977,-89
2022-01-05 14:01:04,7.57,2.33,7.57,7.57,1282594,23,19988,-90
2022-01-05 14:01:35,8.07,1.98,8.07,8.07,1276762,23,19978,-90
2022-01-05 14:02:08,2.92,1.10,2.92,2.92,1276307,23,20017,-88
2022-01-05 14:02:40,4.40,1.17,4.40,4.40,1282089,23,19977,-86
2022-01-05 14:03:29,7.18,1.42,7.18,7.18,1276597,23,20075,-89
2022-01-05 14:04:09,6.07,1.77,6.07,6.07,1269710,23,19994,-88
2022-01-05 14:04:46,6.72,2.70,6.72,6.72,1282195,23,20000,-86
2022-01-05 14:05:17,14.07,5.53,14.07,14.07,1282854,23,20143,-89
2022-01-05 14:05:48,12.57,5.75,12.57,12.57,1288875,23,20003,-88
2022-01-05 14:06:22,11.57,4.85,11.57,11.57,1275821,23,20021,-89
2022-01-05 14:06:59,10.30,3.72,10.30,10.30,1271038,23,19990,-88
2022-01-05 14:07:30,15.23,6.60,15.23,15.23,1270729,23,19998,-88
2022-01-05 14:08:07,15.65,5.32,15.65,15.65,1276758,23,20041,-88
2022-01-05 14:08:38,7.85,2.85,7.85,7.85,1270593,23,20005,-87
2022-01-05 14:09:09,6.53,2.72,6.53,6.53,1269731,23,20002,-88
2022-01-05 14:09:40,9.10,3.33,9.10,9.10,1271162,23,20010,-86
2022-01-05 14:10:15,9.82,4.10,9.82,9.82,1270521,23,19998,-86
2022-01-05 14:10:46,10.27,3.88,10.27,10.27,1282517,23,19997,-87
2022-01-05 14:11:17,9.70,3.67,9.70,9.70,1281441,23,19997,-86
2022-01-05 14:11:47,4.78,2.00,4.78,4.78,1275452,23,20259,-86
2022-01-05 14:12:33,12.00,4.72,12.00,12.00,1269063,23,20040,-85
2022-01-05 14:13:06,7.50,2.22,7.50,7.50,1275430,23,19993,-88
2022-01-05 14:13:50,8.18,2.25,8.18,8.18,1269031,23,19994,-89
2022-01-05 14:14:20,9.90,3.42,9.90,9.90,1269078,23,20017,-84
2022-01-05 14:14:55,8.43,3.85,8.43,8.43,1269366,23,20061,-86
2022-01-05 14:15:25,9.43,2.45,9.43,9.43,1274991,23,19993,-90
2022-01-05 14:15:56,7.20,2.67,7.20,7.20,1281162,23,20376,-88
2022-01-05 14:16:28,9.88,3.30,9.88,9.88,1263119,23,19990,-87
2022-01-05 14:17:08,12.35,4.63,12.35,12.35,1275478,23,20025,-86
2022-01-05 14:17:39,19.92,7.68,19.92,19.92,1269854,23,20009,-89
2022-01-05 14:18:14,12.00,4.93,12.00,12.00,1269747,23,19989,-88
2022-01-05 14:18:45,10.65,3.22,10.65,10.65,1269661,23,20084,-88
2022-01-05 14:19:24,12.43,4.28,12.43,12.43,1269613,23,19990,-87
2022-01-05 14:20:14,5.65,1.80,5.65,5.65,1269020,23,19997,-88
2022-01-05 14:20:49,14.23,5.72,14.23,14.23,1269195,23,19994,-88
2022-01-05 14:21:27,12.23,4.05,12.23,12.23,1281556,23,20092,-86
2022-01-05 14:22:04,11.82,4.47,11.82,11.82,1281948,23,20036,-87
2022-01-05 14:22:35,6.38,1.85,6.38,6.38,1269202,23,20351,-87
2022-01-05 14:23:09,9.05,1.73,9.05,9.05,1269410,23,20009,-86
2022-01-05 14:23:41,8.85,2.50,8.85,8.85,1275258,23,19986,-88
2022-01-05 14:24:14,3.92,1.30,3.92,3.92,1275540,23,19998,-86
2022-01-05 14:24:45,9.07,2.65,9.07,9.07,1273780,23,19994,-86
2022-01-05 14:25:15,11.77,3.47,11.77,11.77,1275093,23,19994,-84
2022-01-05 14:25:47,6.95,1.88,6.95,6.95,1269272,23,20358,-86
2022-01-05 14:26:22,5.68,2.30,5.68,5.68,1275895,23,19989,-87
2022-01-05 14:26:53,8.40,2.40,8.40,8.40,1275144,23,19993,-88
2022-01-05 14:27:23,5.70,1.75,5.70,5.70,1281077,23,19992,-88
2022-01-05 14:27:54,5.07,1.35,5.07,5.07,1269349,23,20403,-88
2022-01-05 14:28:26,5.82,1.92,5.82,5.82,1269796,23,20006,-88
2022-01-05 14:28:59,4.90,1.50,4.90,4.90,1277620,23,20151,-87
2022-01-05 14:29:30,8.57,1.65,8.57,8.57,1271585,23,19982,-89
2022-01-05 14:30:05,7.82,2.10,7.82,7.82,1277498,23,20001,-89
2022-01-05 14:30:37,7.10,1.83,7.10,7.10,1277455,23,20004,-88
2022-01-05 14:31:12,8.82,2.05,8.82,8.82,1271935,23,20004,-88
2022-01-05 14:31:44,5.85,1.77,5.85,5.85,1277652,23,20002,-88
2022-01-05 14:32:15,5.85,1.58,5.85,5.85,1277870,23,20006,-87
2022-01-05 14:32:46,8.02,2.50,8.02,8.02,1276981,23,20024,-87
2022-01-05 14:33:26,5.78,1.92,5.78,5.78,1277564,23,20078,-89
2022-01-05 14:33:57,5.10,1.75,5.10,5.10,1276256,23,19994,-86
2022-01-05 14:34:27,5.45,1.58,5.45,5.45,1277183,23,20005,-89
2022-01-05 14:35:00,8.15,1.65,8.15,8.15,1276329,23,20077,-86
2022-01-05 14:35:30,6.70,1.58,6.70,6.70,1289023,23,19997,-87
2022-01-05 14:36:03,7.05,2.00,7.05,7.05,1282460,23,19977,-89
2022-01-05 14:36:38,5.93,1.90,5.93,5.93,1282425,23,20420,-89
2022-01-05 14:37:09,4.20,1.95,4.20,4.20,1270953,23,20020,-88
2022-01-05 14:37:56,4.10,1.48,4.10,4.10,1277458,23,20019,-89
2022-01-05 14:38:27,6.63,1.98,6.63,6.63,1282676,23,19993,-88
2022-01-05 14:38:59,4.50,1.88,4.50,4.50,1277560,23,19977,-88
2022-01-05 14:39:38,5.22,1.77,5.22,5.22,1271402,23,19982,-89
2022-01-05 14:40:20,6.32,2.05,6.32,6.32,1284057,23,19977,-88
2022-01-05 14:40:51,7.60,2.47,7.60,7.60,1284101,23,20027,-91
2022-01-05 14:41:31,6.43,2.17,6.43,6.43,1283224,23,20310,-89
2022-01-05 14:42:02,7.93,1.88,7.93,7.93,1277763,23,19985,-89
2022-01-05 14:42:33,5.72,1.95,5.72,5.72,1277598,23,20037,-90
2022-01-05 14:43:04,3.30,1.58,3.30,3.30,1282977,23,20016,-88
2022-01-05 14:43:34,3.90,1.30,3.90,3.90,1277685,23,19981,-89
2022-01-05 14:44:07,5.22,1.85,5.22,5.22,1271458,23,19978,-90
2022-01-05 14:44:39,7.25,2.30,7.25,7.25,1271431,23,19974,-88
2022-01-05 14:45:15,5.82,2.08,5.82,5.82,1271451,23,20457,-86
2022-01-05 14:45:49,8.63,2.83,8.63,8.63,1271228,23,20053,-89
2022-01-05 14:46:19,8.32,2.60,8.32,8.32,1277580,23,19981,-88
2022-01-05 14:46:53,7.03,1.90,7.03,7.03,1271419,23,20002,-89
2022-01-05 14:47:25,7.65,2.67,7.65,7.65,1276353,23,19998,-89
2022-01-05 14:47:56,9.23,2.58,9.23,9.23,1276581,23,19973,-89
2022-01-05 14:48:26,8.02,2.38,8.02,8.02,1276338,23,20001,-88
2022-01-05 14:49:00,8.63,2.70,8.63,8.63,1270612,23,20010,-89
2022-01-05 14:49:31,6.55,2.22,6.55,6.55,1270401,23,20017,-88
2022-01-05 14:50:03,9.13,1.80,9.13,9.13,1277123,23,20087,-89
2022-01-05 14:50:36,9.48,2.00,9.48,9.48,1276737,23,20405,-89
2022-01-05 14:51:06,4.45,1.60,4.45,4.45,1277024,23,20015,-89
2022-01-05 14:51:37,6.95,1.58,6.95,6.95,1276555,23,20373,-89
2022-01-05 14:52:09,7.05,2.05,7.05,7.05,1277262,23,20001,-90
2022-01-05 14:52:41,9.32,1.98,9.32,9.32,1270573,23,19978,-89
2022-01-05 14:53:12,8.25,2.17,8.25,8.25,1282767,23,19985,-87
2022-01-05 14:53:46,6.38,2.40,6.38,6.38,1270213,23,19997,-91
2022-01-05 14:54:21,8.55,2.97,8.55,8.55,1283487,23,20008,-89
2022-01-05 14:54:52,7.53,2.10,7.53,7.53,1277002,23,19982,-89
2022-01-05 14:55:23,6.90,1.65,6.90,6.90,1276905,23,20009,-90
2022-01-05 14:55:55,9.40,2.50,9.40,9.40,1270220,23,20073,-88
2022-01-05 14:56:27,8.77,2.60,8.77,8.77,1276265,23,19996,-90
2022-01-05 14:56:58,9.52,2.90,9.52,9.52,1271747,23,20069,-90
2022-01-05 14:57:28,11.52,3.65,11.52,11.52,1276339,23,19995,-89
2022-01-05 14:58:00,11.57,3.58,11.57,11.57,1276683,23,19992,-90
2022-01-05 14:58:31,9.43,3.30,9.43,9.43,1283593,23,19993,-90
2022-01-05 14:59:02,6.13,2.65,6.13,6.13,1276437,23,20004,-88
2022-01-05 14:59:32,5.68,2.20,5.68,5.68,1283633,23,19992,-90
2022-01-05 15:00:06,7.25,1.80,7.25,7.25,1288711,23,19997,-90
2022-01-05 15:00:37,8.18,2.17,8.18,8.18,1276996,23,19998,-88
2022-01-05 15:01:07,6.50,2.45,6.50,6.50,1290113,23,20088,-88
2022-01-05 15:01:39,9.48,2.50,9.48,9.48,1283347,23,20052,-89
2022-01-05 15:02:10,5.75,1.92,5.75,5.75,1277322,23,19988,-88
2022-01-05 15:02:40,5.90,2.30,5.90,5.90,1270667,23,20005,-90
2022-01-05 15:03:11,1.67,0.75,1.67,1.67,1263282,23,20096,-87
2022-01-05 15:03:42,4.85,1.60,4.85,4.85,1270291,23,20001,-89
2022-01-05 15:04:12,5.82,1.65,5.82,5.82,1270712,23,20002,-91
2022-01-05 15:04:43,2.63,1.38,2.63,2.63,1282245,23,20012,-89
2022-01-05 15:05:14,6.45,1.88,6.45,6.45,1276910,23,19998,-89
2022-01-05 15:05:45,6.30,1.48,6.30,6.30,1270889,23,20008,-91
2022-01-05 15:06:17,7.75,2.33,7.75,7.75,1269820,23,20002,-89
2022-01-05 15:06:47,9.05,2.60,9.05,9.05,1287944,23,20007,-88
2022-01-05 15:07:18,9.18,2.75,9.18,9.18,1269562,23,20009,-92
2022-01-05 15:07:48,9.43,2.75,9.43,9.43,1275543,23,20005,-89
2022-01-05 15:08:19,8.93,2.88,8.93,8.93,1276715,23,19997,-89
2022-01-05 15:08:49,9.30,3.30,9.30,9.30,1277234,23,20073,-90
2022-01-05 15:09:21,8.82,3.05,8.82,8.82,1277072,23,20070,-90
2022-01-05 15:09:51,10.23,2.67,10.23,10.23,1283183,23,19997,-92
2022-01-05 15:10:22,7.15,2.72,7.15,7.15,1282039,23,19985,-91
2022-01-05 15:10:52,10.63,3.30,10.63,10.63,1275990,23,19985,-89
2022-01-05 15:11:26,7.22,3.08,7.22,7.22,1281165,23,20023,-90
2022-01-05 15:11:57,11.80,4.13,11.80,11.80,1275439,23,20481,-92
2022-01-05 15:12:28,9.63,3.20,9.63,9.63,1288305,23,20013,-89
2022-01-05 15:12:59,6.90,2.70,6.90,6.90,1288481,23,19985,-90
2022-01-05 15:13:32,11.82,3.95,11.82,11.82,1270958,23,20024,-88
2022-01-05 15:14:03,15.38,5.25,15.38,15.38,1270273,23,20002,-88
2022-01-05 15:14:33,12.73,4.80,12.73,12.73,1276795,23,19985,-90
2022-01-05 15:15:07,22.83,8.93,22.83,22.83,1276234,23,20013,-91
2022-01-05 15:15:41,20.25,7.15,20.25,20.25,1265334,23,20062,-89
2022-01-05 15:16:11,40.42,16.85,40.42,40.42,1271596,23,20430,-89
2022-01-05 15:16:42,22.02,8.18,22.02,22.02,1276445,23,19981,-88
2022-01-05 15:17:12,26.55,10.90,26.55,26.55,1277380,23,20046,-89
2022-01-05 15:17:43,18.55,6.90,18.55,18.55,1271663,23,19994,-90
2022-01-05 15:18:14,18.63,5.90,18.63,18.63,1284101,23,19992,-89
2022-01-05 15:18:45,11.00,3.92,11.00,11.00,1277649,23,19988,-90
2022-01-05 15:19:19,15.73,5.65,15.73,15.73,1277864,23,19997,-88
2022-01-05 15:19:50,14.23,4.22,14.23,14.23,1277579,23,19992,-90
2022-01-05 15:20:21,12.63,3.50,12.63,12.63,1290312,23,19999,-89
2022-01-05 15:20:52,4.82,2.15,4.82,4.82,1271424,23,20054,-88
2022-01-05 15:21:23,11.73,3.63,11.73,11.73,1265174,23,20041,-89
2022-01-05 15:21:55,9.85,2.80,9.85,9.85,1277665,23,19997,-89
2022-01-05 15:22:26,12.57,5.20,12.57,12.57,1278593,23,19986,-89
2022-01-05 15:22:59,14.85,5.10,14.85,14.85,1283160,23,20011,-89
2022-01-05 15:23:29,12.35,5.05,12.35,12.35,1282670,23,19965,-91
2022-01-05 15:24:01,8.98,3.00,8.98,8.98,1264352,23,20045,-89
2022-01-05 15:24:31,9.05,2.90,9.05,9.05,1282855,23,19991,-90
2022-01-05 15:25:02,12.30,4.40,12.30,12.30,1282902,23,19981,-87
2022-01-05 15:25:33,12.85,4.13,12.85,12.85,1282633,23,20135,-90
2022-01-05 15:26:04,8.52,3.33,8.52,8.52,1270611,23,19998,-88
2022-01-05 15:26:36,12.82,4.57,12.82,12.82,1283294,23,20044,-89
2022-01-05 15:27:07,10.82,3.88,10.82,10.82,1276089,23,20061,-88
2022-01-05 15:27:37,12.25,4.55,12.25,12.25,1276669,23,19978,-89
2022-01-05 15:28:08,12.40,4.38,12.40,12.40,1270474,23,19990,-89
2022-01-05 15:28:41,7.53,1.85,7.53,7.53,1276384,23,20000,-89
2022-01-05 15:29:12,11.18,4.03,11.18,11.18,1283489,23,19993,-89
2022-01-05 15:29:42,10.43,3.70,10.43,10.43,1277685,23,19993,-88
2022-01-05 15:30:13,10.27,3.47,10.27,10.27,1271450,23,19985,-89
2022-01-05 15:30:43,3.83,1.33,3.83,3.83,1282298,23,19990,-91
2022-01-05 15:31:17,2.65,1.52,2.65,2.65,1282867,23,19974,-87
2022-01-05 15:31:50,8.23,2.58,8.23,8.23,1290163,23,19976,-89
2022-01-05 15:32:23,10.10,3.15,10.10,10.10,1283586,23,19985,-90
2022-01-05 15:32:57,7.70,2.22,7.70,7.70,1272015,23,19989,-91
2022-01-05 15:33:43,1283315,1283315,1283315,1283315,1283315,23,19997,-89
2022-01-05 15:34:15,7.53,3.25,7.53,7.53,1289594,23,19896,-90
2022-01-05 15:34:46,8.90,3.40,8.90,8.90,1282774,23,19997,-88
2022-01-05 15:35:17,12.52,4.55,12.52,12.52,1275971,23,20009,-89
2022-01-05 15:35:49,8.02,3.10,8.02,8.02,1276084,23,20005,-90
2022-01-05 15:36:22,5.53,2.53,5.53,5.53,1271185,23,19982,-90
2022-01-05 15:36:53,4.43,1.48,4.43,4.43,1270870,23,20053,-88
2022-01-05 15:37:26,4.90,2.70,4.90,4.90,1283000,23,20034,-90
2022-01-05 15:38:01,7.43,3.03,7.43,7.43,1282688,23,19997,-88
2022-01-05 15:38:32,10.57,3.30,10.57,10.57,1283993,23,20065,-90
2022-01-05 15:39:07,7.57,2.20,7.57,7.57,1277933,23,19997,-90
2022-01-05 15:39:40,3.80,1.67,3.80,3.80,1270148,23,19998,-90
2022-01-05 15:40:11,4.97,1.90,4.97,4.97,1271618,23,20062,-88
2022-01-05 15:40:41,7.68,2.65,7.68,7.68,1274835,23,19992,-88
2022-01-05 15:41:12,11.50,3.80,11.50,11.50,1271267,23,19997,-89
2022-01-05 15:41:42,9.60,4.13,9.60,9.60,1275983,23,20008,-89
2022-01-05 15:42:13,8.45,3.38,8.45,8.45,1283102,23,20016,-87
2022-01-05 15:42:45,7.00,3.28,7.00,7.00,1282785,23,19997,-89
2022-01-05 15:43:19,11.60,3.47,11.60,11.60,1283272,23,19977,-88
2022-01-05 15:43:53,7.78,3.10,7.78,7.78,1270895,23,20000,-88
2022-01-05 15:44:24,10.90,4.00,10.90,10.90,1271034,23,19997,-88
2022-01-05 15:44:55,13.73,4.43,13.73,13.73,1264132,23,20002,-88
2022-01-05 15:45:25,13.63,4.22,13.63,13.63,1270773,23,20042,-89
2022-01-05 15:46:00,11.63,4.03,11.63,11.63,1275229,23,20001,-87
2022-01-05 15:46:31,12.10,4.22,12.10,12.10,1277188,23,20341,-90
2022-01-05 15:47:02,8.57,4.30,8.57,8.57,1276532,23,20056,-88
2022-01-05 15:47:32,15.50,4.88,15.50,15.50,1270261,23,19988,-89
2022-01-05 15:48:03,9.15,3.20,9.15,9.15,1270479,23,19990,-89
2022-01-05 15:48:33,10.13,4.30,10.13,10.13,1276818,23,20006,-89
2022-01-05 15:49:04,10.20,3.80,10.20,10.20,1270715,23,19986,-87
2022-01-05 15:49:35,8.50,2.55,8.50,8.50,1276865,23,20119,-91
2022-01-05 15:50:09,9.25,4.28,9.25,9.25,1277585,23,20009,-88
2022-01-05 15:50:40,10.23,4.40,10.23,10.23,1277349,23,19990,-90
2022-01-05 15:51:12,13.43,4.80,13.43,13.43,1265647,23,20006,-90
2022-01-05 15:51:46,13.40,6.07,13.40,13.40,1277021,23,20024,-89
2022-01-05 15:52:17,12.95,5.90,12.95,12.95,1270694,23,19998,-90
2022-01-05 15:52:48,12.23,4.93,12.23,12.23,1277524,23,20001,-88
2022-01-05 15:53:19,8.00,3.63,8.00,8.00,1276893,23,19994,-92
2022-01-05 15:53:50,10.23,3.00,10.23,10.23,1265617,23,20114,-89
2022-01-05 15:54:21,8.95,3.58,8.95,8.95,1265605,23,20014,-87
2022-01-05 15:54:57,11.20,4.40,11.20,11.20,1270783,23,20013,-90
2022-01-05 15:55:34,12.07,5.10,12.07,12.07,1283336,23,20048,-89
2022-01-05 15:56:12,11.35,4.80,11.35,11.35,1276830,23,19982,-90
2022-01-05 15:57:04,7.80,3.10,7.80,7.80,1270726,23,20013,-87
2022-01-05 15:57:51,11.52,4.97,11.52,11.52,1277330,23,19981,-90
2022-01-05 15:58:28,13.40,5.18,13.40,13.40,1287289,23,20004,-90
2022-01-05 15:59:19,6.68,2.25,6.68,6.68,1296433,23,19976,-88
2022-01-05 16:00:08,7.72,3.50,7.72,7.72,1283310,23,19985,-88
2022-01-05 16:00:58,10.18,3.67,10.18,10.18,1289968,23,19988,-91
2022-01-05 16:01:30,12.63,3.83,12.63,12.63,1290359,23,19977,-88
2022-01-05 16:02:04,10.20,2.90,10.20,10.20,1290009,23,19996,-91
2022-01-05 16:02:36,10.70,3.60,10.70,10.70,1276537,23,20020,-89
2022-01-05 16:03:07,13.10,4.30,13.10,13.10,1271268,23,19998,-87
2022-01-05 16:03:38,12.45,4.75,12.45,12.45,1271740,23,19998,-88
2022-01-05 16:04:13,11.20,4.03,11.20,11.20,1282917,23,20008,-87
2022-01-05 16:04:44,9.43,3.70,9.43,9.43,1283030,23,19993,-87
2022-01-05 16:05:16,9.88,3.50,9.88,9.88,1279055,23,20461,-87
2022-01-05 16:05:46,9.10,3.78,9.10,9.10,1278334,23,20017,-90
2022-01-05 16:06:19,9.70,3.15,9.70,9.70,1271171,23,19989,-86
2022-01-05 16:06:50,10.75,4.05,10.75,10.75,1288955,23,20001,-87
2022-01-05 16:07:20,11.98,5.03,11.98,11.98,1283735,23,19996,-88
2022-01-05 16:07:51,10.57,4.20,10.57,10.57,1284097,23,20051,-89
2022-01-05 16:08:22,10.07,4.38,10.07,10.07,1283720,23,20015,-87
2022-01-05 16:08:53,10.07,4.32,10.07,10.07,1283069,23,20017,-87
2022-01-05 16:09:24,4.85,2.13,4.85,4.85,1290297,23,19985,-89
2022-01-05 16:09:57,10.57,3.63,10.57,10.57,1283738,23,20056,-87
2022-01-05 16:10:28,9.18,2.95,9.18,9.18,1277066,23,20004,-88
2022-01-05 16:10:59,7.80,3.17,7.80,7.80,1276814,23,20014,-89
2022-01-05 16:11:29,9.82,2.65,9.82,9.82,1276059,23,20010,-89
2022-01-05 16:12:00,4.75,2.10,4.75,4.75,1270402,23,20062,-91
2022-01-05 16:12:30,5.07,2.15,5.07,5.07,1276190,23,20078,-89
2022-01-05 16:13:01,8.05,3.17,8.05,8.05,1270441,23,20509,-88
2022-01-05 16:13:32,9.45,3.60,9.45,9.45,1283605,23,20011,-88
2022-01-05 16:14:03,9.32,3.70,9.32,9.32,1277609,23,20058,-89
2022-01-05 16:14:34,8.05,3.05,8.05,8.05,1271842,23,20020,-89
2022-01-05 16:15:09,13.10,3.78,13.10,13.10,1264838,23,20050,-88
2022-01-05 16:15:44,11.85,5.00,11.85,11.85,1277982,23,20013,-88
2022-01-05 16:16:18,11.18,5.53,11.18,11.18,1288422,23,19969,-87
2022-01-05 16:16:52,12.18,4.72,12.18,12.18,1296615,22,20011,-88
2022-01-05 16:17:22,11.27,4.90,11.27,11.27,1290496,23,19972,-89
2022-01-05 16:17:53,17.40,6.65,17.40,17.40,1283047,23,19993,-88
2022-01-05 16:18:23,16.10,7.78,16.10,16.10,1270069,23,19997,-89
2022-01-05 16:18:54,7.82,3.75,7.82,7.82,1274813,23,20001,-84
2022-01-05 16:19:24,12.82,4.47,12.82,12.82,1270158,23,20040,-87
2022-01-05 16:19:54,8.88,3.65,8.88,8.88,1270595,23,20014,-88
2022-01-05 16:20:25,14.05,4.68,14.05,14.05,1270146,23,20009,-90
2022-01-05 16:20:55,8.25,3.45,8.25,8.25,1270395,23,20017,-86
2022-01-05 16:21:25,3.97,1.50,3.97,3.97,1275984,23,20068,-87
2022-01-05 16:21:56,7.80,3.70,7.80,7.80,1270067,23,19990,-88
2022-01-05 16:22:26,10.32,4.25,10.32,10.32,1269707,23,19994,-87
2022-01-05 16:22:56,10.77,4.55,10.77,10.77,1270421,23,19997,-89
2022-01-05 16:23:26,12.93,4.07,12.93,12.93,1276382,23,19985,-87
2022-01-05 16:23:57,11.07,5.00,11.07,11.07,1288738,23,19992,-86
2022-01-05 16:24:27,12.48,4.68,12.48,12.48,1287471,23,20049,-88
2022-01-05 16:24:57,7.85,2.72,7.85,7.85,1282400,23,20020,-87
2022-01-05 16:25:31,8.27,3.80,8.27,8.27,1287393,23,19973,-88
2022-01-05 16:26:02,11.82,3.90,11.82,11.82,1282238,23,19993,-85
2022-01-05 16:26:32,11.05,4.55,11.05,11.05,1275119,23,19989,-88
2022-01-05 16:27:03,8.18,3.83,8.18,8.18,1274927,23,19992,-88
2022-01-05 16:27:33,15.50,5.97,15.50,15.50,1274722,23,20005,-86
2022-01-05 16:28:04,12.27,6.03,12.27,12.27,1275667,23,19996,-89
2022-01-05 16:28:35,11.20,4.40,11.20,11.20,1275359,23,20008,-88
2022-01-05 16:29:05,9.07,3.60,9.07,9.07,1282454,23,20392,-89
2022-01-05 16:29:35,12.65,6.03,12.65,12.65,1281477,23,20224,-90
2022-01-05 16:30:07,13.40,5.93,13.40,13.40,1269129,23,20489,-88
2022-01-05 16:30:37,18.17,7.90,18.17,18.17,1264174,23,19997,-88
2022-01-05 16:31:08,9.80,3.83,9.80,9.80,1275593,23,20000,-87
2022-01-05 16:31:39,10.45,3.45,10.45,10.45,1274602,23,19994,-89
2022-01-05 16:32:09,11.50,4.70,11.50,11.50,1275465,23,19974,-89
2022-01-05 16:32:40,17.33,6.28,17.33,17.33,1275462,23,20049,-91
2022-01-05 16:33:10,8.55,2.72,8.55,8.55,1276628,23,19994,-89
2022-01-05 16:33:41,4.28,1.65,4.28,4.28,1274991,23,20036,-90
2022-01-05 16:34:11,7.80,2.95,7.80,7.80,1276520,23,19997,-89
2022-01-05 16:34:45,9.18,3.53,9.18,9.18,1275814,23,19989,-89
2022-01-05 16:35:15,10.82,3.38,10.82,10.82,1276348,23,19990,-91
2022-01-05 16:35:46,12.77,3.88,12.77,12.77,1269302,23,20009,-90
2022-01-05 16:36:17,11.73,5.22,11.73,11.73,1276039,23,20021,-88
2022-01-05 16:36:47,11.63,4.43,11.63,11.63,1281236,23,20004,-89
2022-01-05 16:37:21,10.95,3.28,10.95,10.95,1282930,23,20266,-89
2022-01-05 16:37:51,12.77,5.00,12.77,12.77,1281561,23,20531,-91
2022-01-05 16:38:21,9.73,4.40,9.73,9.73,1276392,23,20005,-87
2022-01-05 16:38:52,12.02,5.80,12.02,12.02,1269434,23,19998,-88
2022-01-05 16:39:22,4.97,2.42,4.97,4.97,1269200,23,19994,-88
2022-01-05 16:39:52,8.93,4.40,8.93,8.93,1281157,23,20012,-89
2022-01-05 16:40:23,11.65,5.03,11.65,11.65,1282315,23,20001,-90
2022-01-05 16:40:53,10.23,4.20,10.23,10.23,1275674,23,20049,-90
2022-01-05 16:41:24,13.40,4.80,13.40,13.40,1275422,23,19997,-90
2022-01-05 16:41:54,13.02,5.80,13.02,13.02,1276571,23,20025,-89
2022-01-05 16:42:24,16.33,7.35,16.33,16.33,1276210,23,20009,-90
2022-01-05 16:42:55,14.90,7.53,14.90,14.90,1275024,23,20057,-89
2022-01-05 16:43:25,11.70,4.72,11.70,11.70,1277373,23,20037,-89
2022-01-05 16:43:56,19.48,8.82,19.48,19.48,1277324,23,20028,-88
2022-01-05 16:44:26,19.75,10.20,19.75,19.75,1275388,23,19998,-91
2022-01-05 16:44:56,16.83,8.13,16.83,16.83,1270588,23,20413,-88
2022-01-05 16:45:30,17.70,5.72,17.70,17.70,1278044,23,20014,-88
2022-01-05 16:46:01,10.00,4.65,10.00,10.00,1271473,23,20013,-89
2022-01-05 16:46:37,9.95,3.75,9.95,9.95,1277945,23,20006,-89
2022-01-05 16:47:08,14.52,6.65,14.52,14.52,1277881,23,19998,-87
2022-01-05 16:47:38,17.42,8.30,17.42,17.42,1277132,23,19993,-89
2022-01-05 16:48:09,19.55,9.60,19.55,19.55,1281872,23,20078,-91
2022-01-05 16:48:43,14.43,7.70,14.43,14.43,1281298,23,20011,-89
2022-01-05 16:49:14,14.23,5.70,14.23,14.23,1270270,23,20017,-90
2022-01-05 16:49:46,17.40,7.25,17.40,17.40,1274704,23,20001,-87
2022-01-05 16:50:16,15.98,6.72,15.98,15.98,1276916,23,20045,-87
2022-01-05 16:50:47,12.65,5.20,12.65,12.65,1275663,23,20311,-89
2022-01-05 16:51:17,15.50,5.53,15.50,15.50,1276129,23,20061,-85
2022-01-05 16:51:48,10.43,4.00,10.43,10.43,1268516,23,20085,-87
2022-01-05 16:52:19,11.18,3.85,11.18,11.18,1280942,23,20483,-86
2022-01-05 16:52:50,10.85,5.35,10.85,10.85,1283014,23,20008,-87
2022-01-05 16:53:21,10.23,4.72,10.23,10.23,1282657,23,20035,-87
2022-01-05 16:53:51,10.85,4.07,10.85,10.85,1274287,23,20001,-85
2022-01-05 16:54:25,10.45,3.38,10.45,10.45,1268071,23,20081,-88
2022-01-05 16:55:03,13.15,6.95,13.15,13.15,1274396,23,20083,-85
2022-01-05 16:55:35,11.23,4.20,11.23,11.23,1286152,23,20012,-87
2022-01-05 16:56:05,15.18,6.93,15.18,15.18,1286916,23,19989,-89
2022-01-05 16:57:02,21.83,9.70,21.83,21.83,1274069,23,19997,-88
2022-01-05 16:57:51,18.33,9.75,18.33,18.33,1281101,23,20012,-90
2022-01-05 16:58:41,8.00,3.72,8.00,8.00,1287032,23,19997,-86
2022-01-05 16:59:29,10.70,3.97,10.70,10.70,1287387,23,19997,-85
2022-01-05 17:00:18,6.65,3.08,6.65,6.65,1281733,23,19993,-91
2022-01-05 17:00:49,11.35,4.22,11.35,11.35,1289103,23,20023,-88
2022-01-05 17:01:19,12.15,4.35,12.15,12.15,1280661,23,19993,-89
2022-01-05 17:01:49,11.57,5.57,11.57,11.57,1269390,23,20001,-89
2022-01-05 17:02:20,11.93,4.32,11.93,11.93,1274471,23,19993,-86
2022-01-05 17:02:51,14.25,6.85,14.25,14.25,1268972,23,20012,-89
2022-01-05 17:03:21,12.65,6.07,12.65,12.65,1281866,23,20011,-87
2022-01-05 17:03:52,8.40,4.68,8.40,8.40,1268789,23,20008,-90
2022-01-05 17:04:23,12.40,6.30,12.40,12.40,1262115,23,20334,-87
2022-01-05 17:04:53,15.10,7.15,15.10,15.10,1274732,23,20048,-85
2022-01-05 17:05:24,11.40,5.80,11.40,11.40,1274898,23,20543,-88
2022-01-05 17:05:55,11.38,5.75,11.38,11.38,1280332,23,19997,-88
2022-01-05 17:06:25,15.48,6.88,15.48,15.48,1280018,23,19997,-88
2022-01-05 17:06:56,8.27,3.83,8.27,8.27,1275430,23,20006,-89
2022-01-05 17:07:28,13.88,5.88,13.88,13.88,1269162,23,20005,-88
2022-01-05 17:08:01,10.85,4.88,10.85,10.85,1275033,23,20021,-87
2022-01-05 17:08:33,12.20,5.35,12.20,12.20,1280875,23,20024,-90
2022-01-05 17:09:04,13.68,5.80,13.68,13.68,1274676,23,20032,-90
2022-01-05 17:09:35,12.50,6.20,12.50,12.50,1269333,23,19994,-89
2022-01-05 17:10:06,12.65,5.40,12.65,12.65,1276475,23,19997,-89
2022-01-05 17:10:37,17.73,7.82,17.73,17.73,1276115,23,20001,-85
2022-01-05 17:11:07,19.02,7.53,19.02,19.02,1275301,23,20001,-87
2022-01-05 17:11:39,14.23,6.25,14.23,14.23,1276416,23,20005,-89
2022-01-05 17:12:10,11.90,5.68,11.90,11.90,1281737,23,20408,-90
2022-01-05 17:12:40,10.93,5.32,10.93,10.93,1276388,23,19989,-90
2022-01-05 17:13:17,13.35,4.78,13.35,13.35,1281532,23,19997,-89
2022-01-05 17:13:47,11.15,4.68,11.15,11.15,1268791,23,20014,-90
2022-01-05 17:14:18,9.32,4.82,9.32,9.32,1281272,23,20029,-86
2022-01-05 17:14:48,11.73,4.55,11.73,11.73,1281330,23,20065,-90
2022-01-05 17:15:19,9.43,3.42,9.43,9.43,1284012,23,20076,-89
2022-01-05 17:15:50,10.00,4.20,10.00,10.00,1283591,23,20014,-90
2022-01-05 17:16:20,10.10,4.53,10.10,10.10,1289923,23,19993,-91
2022-01-05 17:16:50,13.98,5.32,13.98,13.98,1277368,23,19990,-89
2022-01-05 17:17:21,15.60,8.32,15.60,15.60,1283479,23,20011,-88
2022-01-05 17:17:52,18.08,9.30,18.08,18.08,1274416,23,19992,-88
2022-01-05 17:18:22,17.50,9.23,17.50,17.50,1280588,23,19993,-88
2022-01-05 17:18:53,14.73,6.95,14.73,14.73,1280730,23,20340,-87
2022-01-05 17:19:24,13.52,4.10,13.52,13.52,1269548,23,20001,-88
2022-01-05 17:19:55,13.07,4.43,13.07,13.07,1268937,23,19998,-86
2022-01-05 17:20:25,10.93,5.10,10.93,10.93,1268514,23,20033,-88
2022-01-05 17:20:55,11.40,4.90,11.40,11.40,1268054,23,20016,-89
2022-01-05 17:21:26,13.98,6.20,13.98,13.98,1268736,23,20045,-89
2022-01-05 17:21:56,12.50,5.45,12.50,12.50,1269528,23,20029,-86
2022-01-05 17:22:26,12.77,5.00,12.77,12.77,1274685,23,20093,-87
2022-01-05 17:22:57,13.05,3.50,13.05,13.05,1276724,23,20009,-88
2022-01-05 17:23:27,10.57,4.53,10.57,10.57,1282900,23,19997,-88
2022-01-05 17:23:57,8.02,3.10,8.02,8.02,1269221,23,20002,-87
2022-01-05 17:24:28,12.25,5.40,12.25,12.25,1269188,23,19997,-87
2022-01-05 17:24:58,12.63,5.63,12.63,12.63,1269305,23,20002,-88
2022-01-05 17:25:29,12.77,5.03,12.77,12.77,1277061,23,20261,-88
2022-01-05 17:26:02,15.00,5.15,15.00,15.00,1277487,23,20008,-89
2022-01-05 17:26:33,9.65,2.92,9.65,9.65,1277807,23,19978,-87
2022-01-05 17:27:04,7.22,3.10,7.22,7.22,1271683,23,19982,-87
2022-01-05 17:27:36,8.45,2.30,8.45,8.45,1284117,23,20068,-89
2022-01-05 17:28:06,22.98,10.30,22.98,22.98,1283696,23,20012,-88
2022-01-05 17:28:37,25.23,12.68,25.23,25.23,1278047,23,20017,-88
2022-01-05 17:29:08,22.80,11.32,22.80,22.80,1284032,23,20012,-86
2022-01-05 17:29:38,19.02,9.05,19.02,19.02,1271992,23,19982,-87
2022-01-05 17:30:09,22.77,10.80,22.77,22.77,1277881,23,20002,-90
2022-01-05 17:30:41,18.83,9.73,18.83,18.83,1283447,23,20061,-90
2022-01-05 17:31:11,22.45,9.40,22.45,22.45,1270178,23,20002,-88
2022-01-05 17:31:42,29.48,14.38,29.48,29.48,1263977,23,20014,-88
2022-01-05 17:32:12,29.20,15.10,29.20,29.20,1270591,23,20005,-87
2022-01-05 17:32:42,52.05,26.95,52.05,52.05,1275249,23,20065,-89
2022-01-05 17:33:14,27.33,13.88,27.33,27.33,1269361,23,20005,-90
2022-01-05 17:33:44,25.58,14.43,25.58,25.58,1263930,23,19994,-88
2022-01-05 17:34:14,14.60,5.35,14.60,14.60,1269452,23,20462,-89
2022-01-05 17:34:45,15.38,7.07,15.38,15.38,1274738,23,19998,-87
2022-01-05 17:35:15,20.92,10.45,20.92,20.92,1287788,23,20103,-88
2022-01-05 17:35:46,27.40,14.88,27.40,27.40,1275318,23,19994,-87
2022-01-05 17:36:16,43.90,19.65,43.90,43.90,1275357,23,19994,-88
2022-01-05 17:36:46,18.52,7.95,18.52,18.52,1281871,23,20449,-88
2022-01-05 17:37:17,11.95,4.95,11.95,11.95,1282326,23,20409,-88
2022-01-05 17:37:48,10.10,4.47,10.10,10.10,1288188,23,19984,-89
2022-01-05 17:38:18,12.40,5.45,12.40,12.40,1274912,23,20245,-89
2022-01-05 17:38:48,9.93,4.55,9.93,9.93,1269676,23,19994,-87
2022-01-05 17:39:19,14.77,6.93,14.77,14.77,1269126,23,19986,-88
2022-01-05 17:39:49,12.70,5.93,12.70,12.70,1288894,23,20004,-86
2022-01-05 17:40:19,13.45,6.53,13.45,13.45,1282455,23,19994,-90
2022-01-05 17:40:50,12.50,5.63,12.50,12.50,1281429,23,20053,-89
2022-01-05 17:41:21,12.75,4.50,12.75,12.75,1276255,23,19993,-89
2022-01-05 17:41:51,11.63,5.90,11.63,11.63,1268933,23,20026,-90
2022-01-05 17:42:21,13.98,5.45,13.98,13.98,1282280,23,20000,-90
2022-01-05 17:42:52,13.20,5.95,13.20,13.20,1275787,23,19989,-90
2022-01-05 17:43:22,13.88,6.32,13.88,13.88,1270298,23,20025,-89
2022-01-05 17:43:52,13.07,5.72,13.07,13.07,1275926,23,19993,-89
2022-01-05 17:44:24,16.17,7.35,16.17,16.17,1275786,23,19989,-89
2022-01-05 17:44:54,15.82,7.78,15.82,15.82,1269660,23,19990,-89
2022-01-05 17:45:25,18.75,8.00,18.75,18.75,1282787,23,20001,-89
2022-01-05 17:45:55,12.20,6.50,12.20,12.20,1288835,23,20060,-89
2022-01-05 17:46:26,12.95,5.25,12.95,12.95,1276165,23,19993,-90
2022-01-05 17:46:57,13.40,5.07,13.40,13.40,1269666,23,19998,-90
2022-01-05 17:47:27,12.25,5.35,12.25,12.25,1270317,23,20054,-89
2022-01-05 17:47:57,11.48,4.68,11.48,11.48,1269889,23,19994,-87
2022-01-05 17:48:29,15.25,6.75,15.25,15.25,1276066,23,20001,-88
2022-01-05 17:49:00,13.85,6.32,13.85,13.85,1269875,23,20042,-88
2022-01-05 17:49:30,10.23,4.35,10.23,10.23,1269885,23,20013,-89
2022-01-05 17:50:01,12.60,5.05,12.60,12.60,1276332,23,20129,-90
2022-01-05 17:50:31,13.55,6.03,13.55,13.55,1282597,23,20024,-87
2022-01-05 17:51:02,12.18,4.30,12.18,12.18,1281037,23,20409,-89
2022-01-05 17:51:32,12.52,5.15,12.52,12.52,1275963,23,20013,-89
2022-01-05 17:52:03,12.57,5.30,12.57,12.57,1268570,23,20048,-87
2022-01-05 17:52:34,11.05,4.35,11.05,11.05,1270917,23,20034,-88
2022-01-05 17:53:05,10.63,3.90,10.63,10.63,1275965,23,19997,-87
2022-01-05 17:53:36,9.30,4.25,9.30,9.30,1276821,23,20020,-88
2022-01-05 17:54:06,12.38,4.35,12.38,12.38,1270391,23,19978,-88
2022-01-05 17:54:36,15.73,6.03,15.73,15.73,1271246,23,20042,-90
2022-01-05 17:55:07,15.23,5.72,15.23,15.23,1271008,23,20001,-90
2022-01-05 17:55:39,20.13,10.18,20.13,20.13,1277168,23,20005,-92
2022-01-05 17:56:09,21.70,10.98,21.70,21.70,1282447,23,20001,-89
2022-01-05 17:56:39,11.38,4.53,11.38,11.38,1281772,23,20005,-86
2022-01-05 17:57:09,11.85,5.47,11.85,11.85,1275064,23,19997,-90
2022-01-05 17:57:40,12.65,4.07,12.65,12.65,1268972,23,20121,-86
2022-01-05 17:58:10,9.38,3.88,9.38,9.38,1281870,23,20065,-89
2022-01-05 17:58:41,6.72,2.50,6.72,6.72,1275100,23,20002,-87
2022-01-05 17:59:11,6.40,2.83,6.40,6.40,1281330,23,20046,-88
2022-01-05 17:59:41,9.82,3.65,9.82,9.82,1267793,23,20101,-86
2022-01-05 18:00:12,8.18,3.20,8.18,8.18,1275461,23,20007,-85
2022-01-05 18:00:42,11.45,3.63,11.45,11.45,1281886,23,19997,-86
2022-01-05 18:01:13,8.20,3.45,8.20,8.20,1269216,23,20013,-88
2022-01-05 18:01:43,8.73,3.13,8.73,8.73,1281250,23,19997,-88
2022-01-05 18:02:14,9.63,3.00,9.63,9.63,1275905,23,20001,-90
2022-01-05 18:02:44,8.52,3.00,8.52,8.52,1277302,23,19986,-88
2022-01-05 18:03:14,9.95,3.13,9.95,9.95,1283714,23,20049,-88
2022-01-05 18:03:45,7.43,2.40,7.43,7.43,1271525,23,20026,-88
2022-01-05 18:04:15,6.78,2.58,6.78,6.78,1265754,23,20014,-89
2022-01-05 18:04:46,7.55,3.33,7.55,7.55,1271392,23,19990,-86
2022-01-05 18:05:16,13.32,4.57,13.32,13.32,1276479,23,20024,-88
2022-01-05 18:05:47,12.45,4.72,12.45,12.45,1276042,23,19997,-87
2022-01-05 18:06:17,9.32,4.47,9.32,9.32,1270281,23,20012,-87
2022-01-05 18:06:49,10.27,3.92,10.27,10.27,1264424,23,20002,-90
2022-01-05 18:07:20,8.05,3.25,8.05,8.05,1276782,23,20014,-89
2022-01-05 18:07:50,7.97,4.28,7.97,7.97,1276543,23,19993,-87
2022-01-05 18:08:20,8.38,3.63,8.38,8.38,1283162,23,19997,-89
2022-01-05 18:08:51,12.77,5.70,12.77,12.77,1270796,23,20049,-87
2022-01-05 18:09:21,11.80,4.38,11.80,11.80,1270563,23,20065,-88
2022-01-05 18:09:51,10.10,4.28,10.10,10.10,1282274,23,20085,-86
2022-01-05 18:10:22,10.45,3.72,10.45,10.45,1283135,23,20065,-87
2022-01-05 18:10:52,13.93,3.38,13.93,13.93,1277012,23,20209,-88
2022-01-05 18:11:23,8.52,3.15,8.52,8.52,1264543,23,20062,-89
2022-01-05 18:11:53,9.77,3.22,9.77,9.77,1270280,23,20006,-87
2022-01-05 18:12:24,7.15,3.10,7.15,7.15,1276368,23,20057,-89
2022-01-05 18:12:54,7.28,3.00,7.28,7.28,1288535,23,20000,-88
2022-01-05 18:13:24,9.38,3.80,9.38,9.38,1282376,23,20012,-86
2022-01-05 18:13:55,12.98,5.03,12.98,12.98,1276659,23,20591,-85
2022-01-05 18:14:25,10.02,3.35,10.02,10.02,1283222,23,20008,-88
2022-01-05 18:14:55,10.27,4.05,10.27,10.27,1277090,23,19986,-88
2022-01-05 18:15:26,13.15,3.70,13.15,13.15,1277141,23,19978,-87
2022-01-05 18:16:08,11.05,4.70,11.05,11.05,1276361,23,19992,-86
2022-01-05 18:16:43,9.65,4.40,9.65,9.65,1283209,23,19993,-87
2022-01-05 18:17:14,10.70,4.50,10.70,10.70,1275502,23,20001,-88
2022-01-05 18:17:44,8.20,3.30,8.20,8.20,1281913,23,20021,-88
2022-01-05 18:18:14,9.05,3.20,9.05,9.05,1275434,23,19998,-88
2022-01-05 18:18:45,10.60,3.30,10.60,10.60,1281987,23,20001,-89
2022-01-05 18:19:16,8.43,3.80,8.43,8.43,1275640,23,20057,-88
2022-01-05 18:19:46,7.53,3.25,7.53,7.53,1275669,23,19997,-88
2022-01-05 18:20:20,11.20,3.95,11.20,11.20,1263767,23,19994,-90
2022-01-05 18:20:50,12.35,4.93,12.35,12.35,1269316,23,20001,-88
2022-01-05 18:21:21,12.15,4.82,12.15,12.15,1275100,23,20004,-90
2022-01-05 18:21:52,8.93,3.60,8.93,8.93,1275605,23,20005,-87
2022-01-05 18:22:23,9.23,3.63,9.23,9.23,1263346,23,19995,-89
2022-01-05 18:22:53,9.10,3.90,9.10,9.10,1269468,23,20254,-91
2022-01-05 18:23:24,12.85,4.20,12.85,12.85,1275015,23,20017,-87
2022-01-05 18:23:54,6.70,3.28,6.70,6.70,1269006,23,20005,-89
2022-01-05 18:24:24,8.75,3.35,8.75,8.75,1269963,23,20005,-89
2022-01-05 18:24:55,8.75,3.40,8.75,8.75,1275457,23,20064,-89
2022-01-05 18:25:28,8.20,3.53,8.20,8.20,1286938,23,20443,-89
2022-01-05 18:25:58,8.82,3.70,8.82,8.82,1275149,23,20029,-89
2022-01-05 18:26:28,8.60,3.58,8.60,8.60,1275467,23,20002,-88
2022-01-05 18:26:59,10.93,3.42,10.93,10.93,1269358,23,20002,-88
2022-01-05 18:27:30,9.38,2.83,9.38,9.38,1262872,23,20049,-86
2022-01-05 18:28:00,6.13,3.10,6.13,6.13,1269785,23,20009,-89
2022-01-05 18:28:31,7.07,3.05,7.07,7.07,1275415,23,20385,-88
2022-01-05 18:29:02,6.55,2.85,6.55,6.55,1276203,23,20010,-87
2022-01-05 18:29:32,6.43,2.40,6.43,6.43,1274285,23,20012,-88
2022-01-05 18:30:04,7.80,3.58,7.80,7.80,1269810,23,19998,-89
2022-01-05 18:30:34,11.23,4.53,11.23,11.23,1263322,23,20010,-88
2022-01-05 18:31:06,10.23,4.80,10.23,10.23,1269261,23,20002,-88
2022-01-05 18:32:39,8.70,3.53,8.70,8.70,1289728,23,19988,-91
2022-01-05 18:33:09,8.07,3.38,8.07,8.07,1282111,23,20032,-89
2022-01-05 18:33:40,10.50,4.00,10.50,10.50,1281634,23,20005,-88
2022-01-05 18:34:10,9.85,3.40,9.85,9.85,1275958,23,20005,-90
2022-01-05 18:34:40,8.77,3.60,8.77,8.77,1268924,23,20005,-90
2022-01-05 18:35:11,10.13,4.00,10.13,10.13,1275796,23,20060,-88
2022-01-05 18:35:41,9.10,3.55,9.10,9.10,1275341,23,20032,-88
2022-01-05 18:36:12,7.88,3.45,7.88,7.88,1275728,23,20025,-87
2022-01-05 18:36:44,9.85,3.08,9.85,9.85,1275434,23,20243,-87
2022-01-05 18:37:14,8.63,3.88,8.63,8.63,1281328,23,20001,-87
2022-01-05 18:37:45,10.88,4.90,10.88,10.88,1275544,23,20008,-89
2022-01-05 18:38:15,10.55,3.90,10.55,10.55,1275707,23,20026,-89
2022-01-05 18:38:46,13.75,4.00,13.75,13.75,1274955,23,20005,-89
2022-01-05 18:39:18,8.43,3.60,8.43,8.43,1275683,23,20001,-91
2022-01-05 18:39:48,12.68,3.80,12.68,12.68,1268736,23,20029,-89
2022-01-05 18:40:18,10.75,3.53,10.75,10.75,1276101,23,19997,-88
2022-01-05 18:40:49,6.55,2.67,6.55,6.55,1288522,23,20001,-91
2022-01-05 18:41:19,6.97,2.38,6.97,6.97,1282026,23,20001,-89
2022-01-05 18:41:50,6.32,2.13,6.32,6.32,1269420,23,20029,-88
2022-01-05 18:42:23,9.80,3.45,9.80,9.80,1264456,23,19994,-88
2022-01-05 18:42:53,8.57,3.25,8.57,8.57,1264140,23,20009,-88
2022-01-05 18:43:23,8.45,3.78,8.45,8.45,1269777,23,19998,-88
2022-01-05 18:43:55,10.15,3.83,10.15,10.15,1268954,23,20016,-89
2022-01-05 18:44:26,13.05,4.70,13.05,13.05,1269120,23,20016,-89
2022-01-05 18:44:56,11.52,5.00,11.52,11.52,1275296,23,20005,-91
2022-01-05 18:45:27,11.07,4.05,11.07,11.07,1281717,23,20001,-89
2022-01-05 18:45:59,8.27,3.85,8.27,8.27,1274684,23,19997,-88
2022-01-05 18:46:29,9.95,3.80,9.95,9.95,1275617,23,20413,-89
2022-01-05 18:46:59,10.68,4.03,10.68,10.68,1268935,23,20046,-89
2022-01-05 18:47:30,11.27,5.10,11.27,11.27,1269765,23,20469,-88
2022-01-05 18:48:00,13.30,4.70,13.30,13.30,1269269,23,20082,-88
2022-01-05 18:48:30,8.40,3.63,8.40,8.40,1268832,23,20002,-90
2022-01-05 18:49:01,6.47,3.22,6.47,6.47,1281645,23,20016,-86
2022-01-05 18:49:32,9.88,4.43,9.88,9.88,1274722,23,19997,-89
2022-01-05 18:50:03,11.50,4.40,11.50,11.50,1267673,23,20013,-88
2022-01-05 18:50:33,12.18,4.03,12.18,12.18,1275106,23,20081,-89
2022-01-05 18:51:04,9.80,3.53,9.80,9.80,1275447,23,20016,-86
2022-01-05 18:51:35,6.93,2.97,6.93,6.93,1274997,23,19997,-89
2022-01-05 18:52:06,9.52,3.72,9.52,9.52,1280362,23,20016,-89
2022-01-05 18:52:36,10.13,4.18,10.13,10.13,1275693,23,20005,-89
2022-01-05 18:53:06,10.77,3.58,10.77,10.77,1263407,23,20066,-88
2022-01-05 18:53:37,7.40,3.67,7.40,7.40,1275699,23,20015,-90
2022-01-05 18:54:07,13.82,4.78,13.82,13.82,1275598,23,20001,-89
2022-01-05 18:54:38,11.45,4.20,11.45,11.45,1282118,23,19988,-88
2022-01-05 18:55:09,9.70,2.72,9.70,9.70,1276827,23,19990,-91
2022-01-05 18:55:39,10.98,3.35,10.98,10.98,1276603,23,20021,-91
2022-01-05 18:56:10,12.95,4.53,12.95,12.95,1277027,23,19984,-88
2022-01-05 18:56:40,7.68,4.10,7.68,7.68,1282998,23,20005,-87
2022-01-05 18:57:11,7.90,3.00,7.90,7.90,1282386,23,20063,-88
2022-01-05 18:57:41,8.85,3.67,8.85,8.85,1276582,23,19993,-87
2022-01-05 18:58:13,11.88,4.40,11.88,11.88,1283351,23,19977,-88
2022-01-05 18:58:44,12.15,3.15,12.15,12.15,1288964,23,20004,-87
2022-01-05 18:59:14,5.78,2.40,5.78,5.78,1276902,23,20002,-88
2022-01-05 18:59:45,8.65,3.50,8.65,8.65,1270867,23,19982,-91
2022-01-05 19:00:16,9.45,3.10,9.45,9.45,1270480,23,20070,-92
2022-01-05 19:00:46,9.98,3.45,9.98,9.98,1276650,23,20004,-88
2022-01-05 19:01:21,9.18,3.47,9.18,9.18,1277128,23,19981,-88
2022-01-05 19:01:52,11.15,3.70,11.15,11.15,1277411,23,19985,-89
2022-01-05 19:02:22,9.27,3.72,9.27,9.27,1277357,23,20073,-88
2022-01-05 19:02:52,9.93,3.15,9.93,9.93,1270764,23,20046,-91
2022-01-05 19:03:23,10.02,3.60,10.02,10.02,1264747,23,19998,-90
2022-01-05 19:03:54,6.80,2.83,6.80,6.80,1270274,23,19998,-88
2022-01-05 19:04:25,10.10,4.20,10.10,10.10,1271253,23,19990,-87
2022-01-05 19:04:55,9.30,4.03,9.30,9.30,1277035,23,20033,-89
2022-01-05 19:05:25,10.02,3.83,10.02,10.02,1270780,23,19989,-91
2022-01-05 19:05:55,10.90,3.95,10.90,10.90,1283180,23,19997,-90
2022-01-05 19:06:26,12.32,4.07,12.32,12.32,1283004,23,19999,-89
2022-01-05 19:06:56,8.30,3.40,8.30,8.30,1283142,23,19997,-91
2022-01-05 19:07:26,9.60,3.97,9.60,9.60,1283499,23,19997,-86
2022-01-05 19:07:57,8.85,3.05,8.85,8.85,1270974,23,20053,-89
2022-01-05 19:08:27,10.65,3.42,10.65,10.65,1271334,23,19994,-90
2022-01-05 19:08:58,8.18,3.58,8.18,8.18,1276986,23,19993,-91
2022-01-05 19:09:28,9.80,3.25,9.80,9.80,1277031,23,19997,-91
2022-01-05 19:09:58,12.55,3.63,12.55,12.55,1270766,23,20002,-88
2022-01-05 19:10:29,9.00,3.50,9.00,9.00,1271138,23,19998,-88
2022-01-05 19:10:59,8.65,3.38,8.65,8.65,1265081,23,19986,-90
2022-01-05 19:11:29,7.20,3.58,7.20,7.20,1277466,23,19980,-91
2022-01-05 19:11:59,8.35,3.90,8.35,8.35,1271295,23,20005,-90
2022-01-05 19:12:30,7.78,3.50,7.78,7.78,1264225,23,20010,-89
2022-01-05 19:13:01,10.82,3.90,10.82,10.82,1271271,23,20052,-90
2022-01-05 19:13:31,12.45,4.15,12.45,12.45,1277891,23,20049,-89
2022-01-05 19:14:02,11.32,3.85,11.32,11.32,1277806,23,20021,-89
2022-01-05 19:14:32,6.75,2.58,6.75,6.75,1271728,23,19982,-90
2022-01-05 19:15:03,8.50,2.42,8.50,8.50,1271446,23,20009,-90
2022-01-05 19:15:34,8.60,2.85,8.60,8.60,1278023,23,19992,-89
2022-01-05 19:16:04,7.40,3.30,7.40,7.40,1271268,23,20005,-91
2022-01-05 19:16:37,9.60,3.03,9.60,9.60,1277434,23,20021,-89
2022-01-05 19:17:07,9.50,3.63,9.50,9.50,1264997,23,19998,-88
2022-01-05 19:17:37,10.13,3.78,10.13,10.13,1277004,23,20044,-89
2022-01-05 19:18:07,8.82,3.30,8.82,8.82,1283811,23,20151,-90
2022-01-05 19:18:38,11.05,3.25,11.05,11.05,1282703,23,20045,-89
2022-01-05 19:19:08,12.15,3.65,12.15,12.15,1277020,23,20029,-87
2022-01-05 19:19:39,11.20,4.50,11.20,11.20,1271338,23,20002,-88
2022-01-05 19:20:10,8.23,3.42,8.23,8.23,1277843,23,19997,-87
2022-01-05 19:20:40,8.82,3.10,8.82,8.82,1277486,23,20005,-87
2022-01-05 19:21:12,11.25,3.42,11.25,11.25,1276828,23,19994,-89
2022-01-05 19:21:44,8.38,3.17,8.38,8.38,1277009,23,19982,-87
2022-01-05 19:22:18,8.45,3.45,8.45,8.45,1277373,23,20012,-87
2022-01-05 19:22:49,9.98,3.40,9.98,9.98,1271400,23,19982,-91
2022-01-05 19:23:20,12.90,4.60,12.90,12.90,1276738,23,20009,-89
2022-01-05 19:23:50,16.40,6.65,16.40,16.40,1271173,23,20030,-87
2022-01-05 19:24:21,18.02,8.20,18.02,18.02,1276920,23,20045,-88
2022-01-05 19:24:51,8.65,3.55,8.65,8.65,1271203,23,20009,-87
2022-01-05 19:25:22,6.95,2.85,6.95,6.95,1264499,23,20050,-86
2022-01-05 19:25:52,13.60,5.50,13.60,13.60,1270840,23,20070,-87
2022-01-05 19:26:22,14.93,6.88,14.93,14.93,1271316,23,19993,-89
2022-01-05 19:26:53,12.60,4.88,12.60,12.60,1277173,23,19990,-86
2022-01-05 19:27:23,10.98,4.43,10.98,10.98,1275571,23,20005,-85
2022-01-05 19:27:54,14.57,6.38,14.57,14.57,1276853,23,20061,-86
2022-01-05 19:28:24,8.90,3.13,8.90,8.90,1271014,23,19997,-89
2022-01-05 19:28:54,10.60,4.45,10.60,10.60,1277049,23,20060,-88
2022-01-05 19:29:25,14.35,4.30,14.35,14.35,1276352,23,19997,-89
2022-01-05 19:29:55,11.20,4.30,11.20,11.20,1270818,23,20001,-86
2022-01-05 19:30:25,9.32,3.75,9.32,9.32,1271147,23,20090,-87
2022-01-05 19:30:56,11.48,3.75,11.48,11.48,1276616,23,20001,-87
2022-01-05 19:31:26,16.92,6.78,16.92,16.92,1282704,23,20057,-89
2022-01-05 19:31:57,20.70,8.68,20.70,20.70,1270890,23,20069,-88
2022-01-05 19:32:28,15.63,5.75,15.63,15.63,1264330,23,19998,-88
2022-01-05 19:32:58,22.73,8.98,22.73,22.73,1271338,23,20004,-88
2022-01-05 19:33:28,8.82,2.80,8.82,8.82,1270258,23,20065,-88
2022-01-05 19:33:59,12.75,4.60,12.75,12.75,1277235,23,20013,-89
2022-01-05 19:34:29,15.32,6.15,15.32,15.32,1275744,23,20033,-90
2022-01-05 19:34:59,10.82,4.90,10.82,10.82,1282390,23,20001,-88
2022-01-05 19:35:30,9.45,4.45,9.45,9.45,1281307,23,20008,-90
2022-01-05 19:36:00,9.07,3.75,9.07,9.07,1276263,23,20158,-88
2022-01-05 19:36:32,10.45,4.82,10.45,10.45,1276007,23,20061,-88
2022-01-05 19:37:03,17.15,8.15,17.15,17.15,1269621,23,19998,-90
2022-01-05 19:37:33,17.67,8.30,17.67,17.67,1274300,23,19998,-88
2022-01-05 19:38:03,14.82,6.03,14.82,14.82,1262898,23,20010,-89
2022-01-05 19:38:34,16.77,7.43,16.77,16.77,1269063,23,20001,-88
2022-01-05 19:39:04,17.63,7.20,17.63,17.63,1269701,23,19998,-87
2022-01-05 19:39:34,13.95,6.28,13.95,13.95,1273751,23,20005,-88
2022-01-05 19:40:05,9.57,4.00,9.57,9.57,1268529,23,20064,-88
2022-01-05 19:40:37,13.60,5.00,13.60,13.60,1275121,23,19998,-88
2022-01-05 19:41:07,12.02,4.28,12.02,12.02,1275801,23,19997,-90
2022-01-05 19:41:37,11.10,4.43,11.10,11.10,1275340,23,20001,-88
2022-01-05 19:42:08,9.70,3.35,9.70,9.70,1276034,23,20005,-91
2022-01-05 19:42:38,12.00,4.18,12.00,12.00,1270405,23,20186,-88
2022-01-05 19:43:09,9.38,3.33,9.38,9.38,1270672,23,20013,-90
2022-01-05 19:43:39,7.22,3.08,7.22,7.22,1270407,23,20013,-88
2022-01-05 19:44:13,5.70,2.92,5.70,5.70,1276660,23,20057,-88
2022-01-05 19:44:43,12.10,2.97,12.10,12.10,1276298,23,19997,-90
2022-01-05 19:45:17,7.93,3.30,7.93,7.93,1276492,23,19997,-89
2022-01-05 19:45:47,8.15,3.60,8.15,8.15,1276632,23,19994,-90
2022-01-05 19:46:17,8.77,3.53,8.77,8.77,1269867,23,20006,-87
2022-01-05 19:46:48,7.72,3.10,7.72,7.72,1269515,23,20033,-89
2022-01-05 19:47:19,6.05,2.10,6.05,6.05,1264096,23,20081,-89
2022-01-05 19:47:49,9.48,2.60,9.48,9.48,1276597,23,19982,-87
2022-01-05 19:48:21,4.53,1.80,4.53,4.53,1282822,23,20028,-88
2022-01-05 19:48:53,6.28,2.53,6.28,6.28,1282681,23,20004,-90
2022-01-05 19:49:23,6.20,2.65,6.20,6.20,1276860,23,20005,-91
2022-01-05 19:49:55,11.32,3.13,11.32,11.32,1283283,23,20008,-89
2022-01-05 19:50:27,10.07,3.70,10.07,10.07,1264367,23,20006,-89
2022-01-05 19:51:12,6.75,2.83,6.75,6.75,1282530,23,20015,-87
2022-01-05 19:51:47,9.90,3.10,9.90,9.90,1276407,23,20020,-89
2022-01-05 19:52:22,10.48,3.38,10.48,10.48,1276103,23,19994,-90
2022-01-05 19:53:01,7.85,3.25,7.85,7.85,1282369,23,20001,-89
2022-01-05 19:53:32,11.77,3.60,11.77,11.77,1288773,23,19988,-89
2022-01-05 19:54:20,7.93,3.60,7.93,7.93,1282545,23,20213,-89
2022-01-05 19:54:54,5.32,2.08,5.32,5.32,1269662,23,19998,-88
2022-01-05 19:55:27,7.43,2.72,7.43,7.43,1269620,23,20061,-87
2022-01-05 20:00:40,7.80,2.42,7.80,7.80,1276327,23,20013,-94
2022-01-05 20:01:29,10.20,3.60,10.20,10.20,1279627,22,20040,-93
2022-01-05 20:02:16,8.57,2.42,8.57,8.57,1257885,23,20032,-95
2022-01-05 20:02:52,7.28,2.33,7.28,7.28,1263543,23,20006,-84
2022-01-05 20:03:27,8.35,2.75,8.35,8.35,1257764,23,20003,-92
2022-01-05 20:05:13,7.13,2.60,7.13,7.13,1264906,23,20037,-92
2022-01-05 20:05:50,10.95,2.55,10.95,10.95,1269267,23,20013,-93
2022-01-05 20:14:26,7.95,2.78,7.95,7.95,1278114,22,20628,-83
2022-01-05 20:14:56,7.82,3.08,7.82,7.82,1300037,22,20008,-82
2022-01-05 20:15:27,5.18,1.92,5.18,5.18,1287739,23,20399,-83
2022-01-05 20:15:57,7.93,2.92,7.93,7.93,1281935,23,20005,-84
2022-01-05 20:16:27,5.93,2.10,5.93,5.93,1270254,23,19998,-83
2022-01-05 20:16:58,7.93,3.78,7.93,7.93,1276638,23,19992,-83
2022-01-05 20:17:28,8.43,3.90,8.43,8.43,1276338,23,19985,-86
2022-01-05 20:17:59,9.27,3.95,9.27,9.27,1270391,23,20033,-84
2022-01-05 20:18:29,8.68,2.97,8.68,8.68,1270387,23,19986,-85
2022-01-05 20:19:00,6.85,2.42,6.85,6.85,1270560,23,20002,-88
2022-01-05 20:19:30,7.30,3.35,7.30,7.30,1281973,23,20005,-87
2022-01-05 20:20:01,10.98,3.85,10.98,10.98,1282588,23,19997,-84
2022-01-05 20:20:31,7.53,2.72,7.53,7.53,1281667,23,20001,-86
2022-01-05 20:21:01,7.18,2.20,7.18,7.18,1282294,23,20020,-88
2022-01-05 20:21:32,4.43,1.92,4.43,4.43,1268345,23,20002,-88
2022-01-05 20:22:02,6.43,2.42,6.43,6.43,1274391,23,19998,-87
2022-01-05 20:22:32,6.18,2.47,6.18,6.18,1268810,23,20002,-86
2022-01-05 20:23:05,10.05,3.22,10.05,10.05,1269879,23,20002,-84
2022-01-05 20:23:35,6.70,2.83,6.70,6.70,1274162,23,19997,-84
2022-01-05 20:24:06,7.45,2.75,7.45,7.45,1274561,23,19997,-85
2022-01-05 20:24:36,8.35,3.17,8.35,8.35,1273499,23,20036,-86
2022-01-05 20:25:07,5.43,2.20,5.43,5.43,1267369,23,20024,-83
2022-01-05 20:25:37,6.70,2.47,6.70,6.70,1274998,23,20065,-81
2022-01-05 20:26:07,10.40,3.45,10.40,10.40,1281881,23,19996,-85
2022-01-05 20:26:39,5.78,2.53,5.78,5.78,1280450,23,20045,-85
2022-01-05 20:27:10,7.65,3.20,7.65,7.65,1280155,23,19997,-86
2022-01-05 20:27:40,9.02,4.10,9.02,9.02,1279621,23,20018,-87
2022-01-05 20:28:13,9.63,4.50,9.63,9.63,1275438,23,20037,-86
2022-01-05 20:28:44,10.52,3.67,10.52,10.52,1280672,23,20001,-83
2022-01-05 20:29:14,7.28,3.47,7.28,7.28,1274773,23,19993,-86
2022-01-05 20:29:45,10.60,3.72,10.60,10.60,1274268,23,20005,-86
2022-01-05 20:30:15,8.77,3.30,8.77,8.77,1268532,23,20018,-85
2022-01-05 20:30:46,7.40,2.50,7.40,7.40,1269195,23,20022,-84
2022-01-05 20:31:16,8.77,2.53,8.77,8.77,1269445,23,19998,-84
2022-01-05 20:31:47,10.30,3.63,10.30,10.30,1274158,23,20064,-86
2022-01-05 20:32:18,8.65,4.18,8.65,8.65,1290183,23,19997,-87
2022-01-05 20:32:48,8.77,4.10,8.77,8.77,1278117,23,19989,-86
2022-01-05 20:33:22,10.80,4.40,10.80,10.80,1284059,23,20009,-84
2022-01-05 20:33:52,8.70,4.20,8.70,8.70,1290071,23,19992,-85
2022-01-05 20:34:23,13.18,4.50,13.18,13.18,1284270,23,19985,-87
2022-01-05 20:34:53,10.30,4.05,10.30,10.30,1276974,23,20044,-80
2022-01-05 20:35:23,12.20,3.40,12.20,12.20,1278923,23,20084,-81
2022-01-05 20:35:54,12.55,4.35,12.55,12.55,1273773,23,20028,-83
2022-01-05 20:36:24,14.75,6.35,14.75,14.75,1273224,23,19997,-82
2022-01-05 20:36:54,9.65,4.82,9.65,9.65,1267415,23,20013,-83
2022-01-05 20:37:25,15.20,7.10,15.20,15.20,1267623,23,20005,-81
2022-01-05 20:37:55,10.70,4.03,10.70,10.70,1267380,23,20453,-83
2022-01-05 20:38:25,8.68,2.90,8.68,8.68,1272898,23,20475,-84
2022-01-05 20:38:56,5.80,2.05,5.80,5.80,1273275,23,20005,-83
2022-01-05 20:39:26,9.13,3.00,9.13,9.13,1267386,23,20002,-83
2022-01-05 20:39:57,7.43,2.92,7.43,7.43,1266757,23,20016,-85
2022-01-05 20:40:28,11.15,2.92,11.15,11.15,1274146,23,20053,-82
2022-01-05 20:40:58,9.68,4.32,9.68,9.68,1274731,23,20005,-89
2022-01-05 20:41:28,13.40,5.28,13.40,13.40,1276777,23,20080,-89
2022-01-05 20:41:59,8.70,3.67,8.70,8.70,1283054,23,20001,-88
2022-01-05 20:42:30,7.25,2.88,7.25,7.25,1270403,23,19998,-89
2022-01-05 20:43:00,9.85,2.80,9.85,9.85,1276483,23,19993,-90
2022-01-05 20:43:31,11.60,4.00,11.60,11.60,1269902,23,20002,-84
2022-01-05 20:44:02,12.50,4.78,12.50,12.50,1281292,23,19997,-85
2022-01-05 20:44:32,13.60,5.15,13.60,13.60,1274905,23,19998,-84
2022-01-05 20:45:03,14.30,4.93,14.30,14.30,1280645,23,19993,-84
2022-01-05 20:45:34,12.95,4.60,12.95,12.95,1274091,23,20049,-85
2022-01-05 20:46:04,11.45,4.18,11.45,11.45,1273690,23,20006,-83
2022-01-05 20:46:34,7.88,3.25,7.88,7.88,1273415,23,19994,-84
2022-01-05 20:47:05,9.63,3.83,9.63,9.63,1267586,23,19998,-85
2022-01-05 20:47:35,10.75,4.00,10.75,10.75,1273599,23,19997,-83
2022-01-05 20:48:06,8.77,4.00,8.77,8.77,1267109,23,20508,-85
2022-01-05 20:48:38,11.38,4.47,11.38,11.38,1268382,23,19998,-86
2022-01-05 20:49:10,13.60,4.78,13.60,13.60,1280799,23,20028,-83
2022-01-05 20:49:41,12.77,4.63,12.77,12.77,1279696,23,20056,-85
2022-01-05 20:50:11,7.85,2.95,7.85,7.85,1273849,23,20021,-86
2022-01-05 20:50:43,7.55,3.17,7.55,7.55,1267599,23,20399,-84
2022-01-05 20:51:13,7.47,3.03,7.47,7.47,1267675,23,19998,-81
2022-01-05 20:51:43,9.93,3.30,9.93,9.93,1280415,23,20083,-85
2022-01-05 20:52:14,11.32,4.15,11.32,11.32,1280459,23,20088,-84
2022-01-05 20:52:44,11.77,4.22,11.77,11.77,1286095,23,20000,-82
2022-01-05 20:53:14,13.43,4.20,13.43,13.43,1281363,23,19997,-83
2022-01-05 20:53:44,7.82,3.10,7.82,7.82,1274233,23,20002,-83
2022-01-05 20:54:15,15.90,3.17,15.90,15.90,1267655,23,20073,-83
2022-01-05 20:54:45,7.25,2.78,7.25,7.25,1267080,23,20084,-81
2022-01-05 20:55:16,8.43,4.07,8.43,8.43,1273602,23,19990,-86
2022-01-05 20:55:46,8.23,3.22,8.23,8.23,1273641,23,19997,-88
2022-01-05 20:56:16,9.90,4.57,9.90,9.90,1274383,23,20000,-87
2022-01-05 20:56:47,9.60,3.75,9.60,9.60,1273092,23,20061,-84
2022-01-05 20:57:18,13.40,3.83,13.40,13.40,1273446,23,19986,-91
2022-01-05 20:57:48,8.82,2.90,8.82,8.82,1274332,23,19990,-88
2022-01-05 20:58:29,8.27,2.88,8.27,8.27,1277463,23,19986,-86
2022-01-05 20:59:02,8.13,2.95,8.13,8.13,1278168,23,19970,-88
2022-01-05 20:59:33,11.05,3.50,11.05,11.05,1272053,23,19989,-88
2022-01-05 21:00:18,9.93,3.60,9.93,9.93,1278272,23,19973,-87
2022-01-05 21:00:50,9.40,3.58,9.40,9.40,1275523,23,20053,-90
2022-01-05 21:01:27,11.32,3.60,11.32,11.32,1280564,23,19977,-88
2022-01-05 21:02:00,9.40,3.65,9.40,9.40,1276765,23,19994,-87
2022-01-05 21:02:36,11.35,3.92,11.35,11.35,1273460,23,20001,-89
2022-01-05 21:03:12,6.53,2.35,6.53,6.53,1277662,23,19985,-89
2022-01-05 21:03:42,9.20,3.25,9.20,9.20,1283865,23,19999,-89
2022-01-05 21:04:13,9.95,3.20,9.95,9.95,1274680,23,19978,-83
2022-01-05 21:04:45,4.18,1.17,4.18,4.18,1273009,23,20045,-85
2022-01-05 21:05:16,6.25,2.70,6.25,6.25,1274125,23,20059,-83
2022-01-05 21:05:46,10.30,2.88,10.30,10.30,1274920,23,20044,-85
2022-01-05 21:06:31,9.38,3.50,9.38,9.38,1271542,23,19978,-84
2022-01-05 21:07:07,9.88,3.40,9.88,9.88,1277871,23,20013,-87
2022-01-05 21:07:44,10.70,3.83,10.70,10.70,1277011,23,19985,-87
2022-01-05 21:08:14,4.13,1.77,4.13,4.13,1270815,23,20006,-87
2022-01-05 21:08:49,9.32,3.20,9.32,9.32,1270887,23,19986,-86
2022-01-05 21:09:19,7.75,2.38,7.75,7.75,1267132,23,19994,-84
2022-01-05 21:09:54,6.82,2.65,6.82,6.82,1269260,23,19974,-87
2022-01-05 21:10:29,9.30,3.17,9.30,9.30,1282191,23,19985,-88
2022-01-05 21:11:14,7.15,2.97,7.15,7.15,1277436,23,19997,-85
2022-01-05 21:11:45,7.60,3.25,7.60,7.60,1269680,23,19990,-86
2022-01-05 21:12:18,7.82,3.05,7.82,7.82,1275651,23,19996,-89
2022-01-05 21:12:58,9.35,3.80,9.35,9.35,1283951,23,19974,-87
2022-01-05 21:13:28,9.32,3.63,9.32,9.32,1277447,23,20009,-87
2022-01-05 21:14:01,10.55,3.45,10.55,10.55,1277848,23,20005,-87
2022-01-05 21:14:31,8.00,3.28,8.00,8.00,1284108,23,20009,-87
2022-01-05 21:15:03,9.05,3.00,9.05,9.05,1276716,23,20005,-84
2022-01-05 21:15:38,6.55,2.47,6.55,6.55,1277417,23,20022,-88
2022-01-05 21:16:11,6.80,3.00,6.80,6.80,1271606,23,20010,-87
2022-01-05 21:16:55,8.68,2.90,8.68,8.68,1290796,23,19980,-86
2022-01-05 21:21:00,9.68,3.15,9.68,9.68,1282801,22,21048,-83
2022-01-05 21:21:31,10.27,3.53,10.27,10.27,1292774,23,19996,-86
2022-01-05 21:22:01,12.70,3.72,12.70,12.70,1286815,23,19991,-89
2022-01-05 21:22:32,10.13,3.55,10.13,10.13,1281366,23,20000,-83
2022-01-05 21:23:03,13.20,3.80,13.20,13.20,1273230,23,19993,-82
2022-01-05 21:23:34,9.95,3.50,9.95,9.95,1278651,23,20036,-83
2022-01-05 21:24:04,8.63,3.13,8.63,8.63,1278575,23,19985,-83
2022-01-05 21:24:34,8.43,3.38,8.43,8.43,1280103,23,19985,-86
2022-01-05 21:25:09,11.23,3.90,11.23,11.23,1280327,23,19989,-80
2022-01-05 21:25:44,8.23,2.90,8.23,8.23,1267315,23,20081,-82
2022-01-05 21:26:15,11.82,3.92,11.82,11.82,1273657,23,20001,-86
2022-01-05 21:26:45,7.97,3.33,7.97,7.97,1273863,23,19998,-88
2022-01-05 21:27:15,13.77,4.88,13.77,13.77,1273088,23,19989,-86
2022-01-05 21:27:57,13.40,4.35,13.40,13.40,1267005,23,19989,-83
2022-01-05 21:28:27,12.52,5.07,12.52,12.52,1273027,23,19990,-80
2022-01-05 21:46:01,8.95,2.92,8.95,8.95,1274836,23,20036,-81
2022-01-05 21:49:48,4.68,2.03,4.68,4.68,1283341,23,20034,-80
2022-01-05 21:59:51,6.65,2.92,6.65,6.65,1303556,22,20038,-92
2022-01-05 22:01:05,5.28,2.50,5.28,5.28,1277761,23,19994,-83
2022-01-05 22:14:45,7.63,3.10,7.63,7.63,1293423,22,20023,-82
2022-01-05 22:15:16,7.18,2.70,7.18,7.18,1293114,23,20059,-87
2022-01-05 22:15:46,8.25,2.67,8.25,8.25,1280984,23,20490,-82
2022-01-05 22:16:17,10.02,3.10,10.02,10.02,1274569,23,20001,-84
2022-01-05 22:16:47,7.25,2.83,7.25,7.25,1268624,23,20006,-87
2022-01-05 22:17:17,6.35,2.58,6.35,6.35,1269073,23,20068,-87
2022-01-05 22:17:48,7.90,3.58,7.90,7.90,1276441,23,20036,-90
2022-01-05 22:18:18,7.55,3.33,7.55,7.55,1276125,23,20053,-89
2022-01-05 22:18:49,8.95,2.95,8.95,8.95,1274709,23,20000,-87
2022-01-05 22:19:19,8.93,3.42,8.93,8.93,1276543,23,19974,-88
2022-01-05 22:19:49,8.30,2.22,8.30,8.30,1277314,23,20004,-88
2022-01-05 22:20:20,6.30,2.00,6.30,6.30,1271322,23,19994,-88
2022-01-05 22:20:50,11.40,2.90,11.40,11.40,1270937,23,20001,-87
2022-01-05 22:21:20,8.20,2.17,8.20,8.20,1282838,23,20049,-87
2022-01-05 22:21:51,3.10,1.58,3.10,3.10,1283054,23,20016,-86
2022-01-05 22:22:21,5.65,2.28,5.65,5.65,1282597,23,20540,-88
2022-01-05 22:22:52,10.35,3.33,10.35,10.35,1274996,23,19997,-87
2022-01-05 22:23:22,7.93,2.75,7.93,7.93,1273616,23,19992,-84
2022-01-05 22:23:52,9.23,3.30,9.23,9.23,1280637,23,19989,-84
2022-01-05 22:24:23,12.75,3.70,12.75,12.75,1288048,23,20008,-86
2022-01-05 22:24:53,11.05,3.55,11.05,11.05,1286860,23,20047,-86
2022-01-05 22:25:23,10.55,3.35,10.55,10.55,1267264,23,20429,-88
2022-01-05 22:25:54,11.20,3.30,11.20,11.20,1275655,23,20046,-87
2022-01-05 22:26:24,9.80,3.55,9.80,9.80,1268450,23,20024,-87
2022-01-05 22:26:56,9.43,3.40,9.43,9.43,1281405,23,19993,-84
2022-01-05 22:27:28,11.75,3.45,11.75,11.75,1275471,23,19990,-88
2022-01-05 22:27:58,8.32,2.95,8.32,8.32,1268934,23,19986,-85
2022-01-05 22:28:29,10.57,3.17,10.57,10.57,1274746,23,19990,-88
2022-01-05 22:28:59,12.38,3.60,12.38,12.38,1281503,23,19989,-87
2022-01-05 22:29:29,9.88,3.40,9.88,9.88,1275755,23,20102,-88
2022-01-05 22:30:00,12.00,3.17,12.00,12.00,1275519,23,20490,-88
2022-01-05 22:30:30,9.05,3.65,9.05,9.05,1287730,23,19989,-88
2022-01-05 22:31:00,8.18,2.80,8.18,8.18,1286955,23,20028,-86
2022-01-05 22:31:30,7.40,2.72,7.40,7.40,1281194,23,20005,-87
2022-01-05 22:32:03,9.57,3.13,9.57,9.57,1268285,23,19990,-85
2022-01-05 22:32:34,9.63,3.50,9.63,9.63,1273348,23,20020,-84
2022-01-05 22:33:04,9.20,3.08,9.20,9.20,1267461,23,19990,-86
2022-01-05 22:33:35,8.70,2.97,8.70,8.70,1273862,23,19999,-84
2022-01-05 22:34:05,10.05,3.20,10.05,10.05,1285561,23,19988,-85
2022-01-05 22:34:35,8.95,3.10,8.95,8.95,1285343,23,19995,-82
2022-01-05 22:35:08,9.13,3.33,9.13,9.13,1273269,23,19990,-85
2022-01-05 22:35:39,8.35,3.10,8.35,8.35,1273315,23,19994,-85
2022-01-05 22:36:09,11.73,3.60,11.73,11.73,1274142,23,20450,-86
2022-01-05 22:36:39,9.70,3.55,9.70,9.70,1273349,23,19994,-84
2022-01-05 22:37:10,8.68,3.20,8.68,8.68,1273688,23,20004,-82
2022-01-05 22:37:41,8.40,3.22,8.40,8.40,1279574,23,20004,-84
2022-01-05 22:38:11,11.25,3.17,11.25,11.25,1279342,23,20092,-85
2022-01-05 22:38:41,6.88,3.10,6.88,6.88,1273184,23,20459,-82
2022-01-05 22:39:12,10.85,3.08,10.85,10.85,1279079,23,20020,-82
2022-01-05 22:39:42,9.93,3.40,9.93,9.93,1267342,23,20525,-86
2022-01-05 22:40:13,10.68,3.53,10.68,10.68,1279725,23,20021,-82
2022-01-05 22:40:44,9.63,3.60,9.63,9.63,1279242,23,19997,-82
2022-01-05 22:41:14,11.77,3.45,11.77,11.77,1279467,23,19993,-85
2022-01-05 22:41:46,8.93,2.97,8.93,8.93,1266436,23,20357,-82
2022-01-05 22:42:17,10.38,3.00,10.38,10.38,1279074,23,20004,-83
2022-01-05 22:42:47,7.82,2.72,7.82,7.82,1267590,23,19998,-84
2022-01-05 22:43:18,8.85,2.28,8.85,8.85,1274876,23,20065,-84
2022-01-05 22:43:48,7.25,2.65,7.25,7.25,1267781,23,20080,-84
2022-01-05 22:44:22,8.30,2.78,8.30,8.30,1267740,23,19998,-86
2022-01-05 22:44:52,6.85,2.45,6.85,6.85,1268408,23,20486,-83
2022-01-05 22:45:23,8.73,2.78,8.73,8.73,1274137,23,20009,-87
2022-01-05 22:45:53,9.60,3.10,9.60,9.60,1268536,23,20472,-89
2022-01-05 22:46:24,10.55,3.25,10.55,10.55,1279111,23,20425,-84
2022-01-05 22:46:55,11.25,3.13,11.25,11.25,1292026,22,19996,-84
2022-01-05 22:47:25,10.93,3.30,10.93,10.93,1279337,23,19997,-86
2022-01-05 22:47:55,7.65,3.22,7.65,7.65,1273939,23,20004,-84
2022-01-05 22:48:26,9.98,3.30,9.98,9.98,1267065,23,20362,-85
2022-01-05 22:48:56,9.68,3.15,9.68,9.68,1267213,23,19998,-84
2022-01-05 22:49:26,7.75,2.80,7.75,7.75,1273680,23,20061,-83
2022-01-05 22:49:57,9.35,3.33,9.35,9.35,1267140,23,20021,-85
2022-01-05 22:50:27,10.90,3.45,10.90,10.90,1272778,23,19994,-82
2022-01-05 22:50:57,8.10,2.90,8.10,8.10,1273293,23,19997,-87
2022-01-05 22:51:28,8.23,2.88,8.23,8.23,1279473,23,20008,-81
2022-01-05 22:51:58,8.27,2.92,8.27,8.27,1279436,23,19993,-84
2022-01-05 22:52:28,5.60,2.50,5.60,5.60,1273058,23,20020,-81
2022-01-05 22:52:58,8.02,2.85,8.02,8.02,1279825,23,20001,-84
2022-01-05 22:53:29,9.15,2.72,9.15,9.15,1280401,23,19997,-82
2022-01-05 22:53:59,12.30,2.95,12.30,12.30,1273202,23,20002,-81
2022-01-05 22:54:30,12.50,3.05,12.50,12.50,1267603,23,19998,-84
2022-01-05 22:55:00,12.05,3.20,12.05,12.05,1273411,23,19998,-82
2022-01-05 22:55:30,9.95,3.15,9.95,9.95,1273062,23,19997,-86
2022-01-05 22:56:01,6.55,2.28,6.55,6.55,1273556,23,19997,-85
2022-01-05 22:56:31,7.60,2.28,7.60,7.60,1279269,23,20037,-81
2022-01-05 22:57:01,9.75,3.05,9.75,9.75,1273022,23,20348,-83
2022-01-05 22:57:32,11.55,2.90,11.55,11.55,1273193,23,20076,-84
2022-01-05 22:58:02,9.48,3.33,9.48,9.48,1273112,23,19990,-83
2022-01-05 22:58:32,6.47,2.95,6.47,6.47,1266360,23,20401,-86
2022-01-05 22:59:03,10.27,3.38,10.27,10.27,1272966,23,20001,-81
2022-01-05 22:59:35,8.63,3.30,8.63,8.63,1278990,23,20693,-84
2022-01-05 23:00:22,12.40,3.70,12.40,12.40,1285947,23,19989,-84
2022-01-05 23:00:52,9.82,3.28,9.82,9.82,1267189,23,20318,-82
2022-01-05 23:01:23,7.35,2.88,7.35,7.35,1266831,23,19997,-87
2022-01-05 23:01:53,8.80,3.42,8.80,8.80,1273225,23,20061,-82
2022-01-05 23:02:23,9.07,3.30,9.07,9.07,1273094,23,20001,-81
2022-01-05 23:02:55,10.68,3.05,10.68,10.68,1278886,23,19997,-82
2022-01-05 23:03:25,10.75,2.90,10.75,10.75,1278620,23,19993,-83
2022-01-05 23:03:55,8.02,3.10,8.02,8.02,1273184,23,20329,-82
2022-01-05 23:04:26,6.40,3.10,6.40,6.40,1272991,23,20000,-84
2022-01-05 23:04:56,8.98,3.20,8.98,8.98,1272815,23,20041,-84
2022-01-05 23:05:28,9.57,3.50,9.57,9.57,1273491,23,19985,-84
2022-01-05 23:05:58,11.48,3.90,11.48,11.48,1266878,23,20136,-85
2022-01-05 23:06:28,9.25,3.03,9.25,9.25,1279355,23,20035,-83
2022-01-05 23:07:00,9.23,3.13,9.23,9.23,1273240,23,19988,-85
2022-01-05 23:07:30,9.73,2.95,9.73,9.73,1273003,23,19989,-84
2022-01-05 23:08:03,13.65,6.65,13.65,13.65,1273208,23,20017,-83
2022-01-05 23:08:33,15.30,5.88,15.30,15.30,1273441,23,20012,-83
2022-01-05 23:09:06,9.38,3.92,9.38,9.38,1266569,23,20018,-83
2022-01-05 23:09:37,10.73,3.58,10.73,10.73,1279197,23,19998,-81
2022-01-05 23:10:08,8.85,3.50,8.85,8.85,1278657,23,20353,-84
2022-01-05 23:10:38,5.90,2.70,5.90,5.90,1273036,23,19990,-82
2022-01-05 23:11:08,8.13,2.95,8.13,8.13,1273077,23,20088,-85
2022-01-05 23:11:39,9.32,3.22,9.32,9.32,1279189,23,20428,-84
2022-01-05 23:12:09,10.77,3.65,10.77,10.77,1274118,23,20073,-84
2022-01-05 23:12:39,10.88,4.07,10.88,10.88,1279350,23,19989,-83
2022-01-05 23:13:10,9.38,3.70,9.38,9.38,1273088,23,20063,-86
2022-01-05 23:13:40,9.88,3.40,9.88,9.88,1274601,23,20001,-80
2022-01-05 23:14:10,9.48,3.33,9.48,9.48,1268418,23,19990,-81
2022-01-05 23:14:40,9.52,3.53,9.52,9.52,1275392,23,19990,-83
2022-01-05 23:15:11,14.38,3.30,14.38,14.38,1276444,23,20001,-85
2022-01-05 23:15:42,10.45,3.60,10.45,10.45,1271079,23,20007,-82
2022-01-05 23:16:13,9.07,2.78,9.07,9.07,1275583,23,20013,-86
2022-01-05 23:16:43,12.05,3.50,12.05,12.05,1267462,23,20001,-84
2022-01-05 23:17:14,10.20,3.30,10.20,10.20,1272700,23,20002,-83
2022-01-05 23:17:44,9.68,3.70,9.68,9.68,1267688,23,20004,-84
2022-01-05 23:18:18,4.30,1.67,4.30,4.30,1273144,23,20027,-82
2022-01-05 23:18:48,8.55,3.00,8.55,8.55,1266405,23,19994,-83
2022-01-05 23:19:18,10.00,3.05,10.00,10.00,1266995,23,20017,-83
2022-01-05 23:19:49,10.73,3.05,10.73,10.73,1267808,23,19990,-84
2022-01-05 23:20:20,9.43,2.80,9.43,9.43,1267078,23,20022,-85
2022-01-05 23:20:51,7.18,2.97,7.18,7.18,1273789,23,19990,-81
2022-01-05 23:21:22,6.63,2.85,6.63,6.63,1273283,23,20362,-81
2022-01-05 23:21:52,9.65,3.17,9.65,9.65,1273598,23,19989,-83
2022-01-05 23:22:22,10.63,2.95,10.63,10.63,1273328,23,19993,-82
2022-01-05 23:22:53,10.18,2.55,10.18,10.18,1273526,23,20314,-83
2022-01-05 23:23:24,15.73,2.25,15.73,15.73,1279148,23,19993,-84
2022-01-05 23:23:54,7.43,3.08,7.43,7.43,1279986,23,20357,-81
2022-01-05 23:24:25,9.48,3.25,9.48,9.48,1285873,23,20000,-83
2022-01-05 23:24:55,11.15,3.30,11.15,11.15,1273243,23,20032,-85
2022-01-05 23:25:25,8.80,3.17,8.80,8.80,1280605,23,19989,-86
2022-01-05 23:25:56,8.13,2.72,8.13,8.13,1280485,23,19997,-83
2022-01-05 23:26:27,10.00,3.22,10.00,10.00,1273571,23,20460,-81
2022-01-05 23:26:57,11.32,2.85,11.32,11.32,1273810,23,19998,-84
2022-01-05 23:27:27,6.00,2.30,6.00,6.00,1273592,23,20081,-84
2022-01-05 23:27:58,7.93,3.15,7.93,7.93,1274308,23,19994,-84
2022-01-05 23:28:28,9.52,2.67,9.52,9.52,1267983,23,20006,-83
2022-01-05 23:28:58,6.35,2.90,6.35,6.35,1267528,23,20433,-83
2022-01-05 23:29:29,8.55,3.00,8.55,8.55,1267659,23,20009,-83
2022-01-05 23:29:59,10.32,3.15,10.32,10.32,1273454,23,19985,-84
2022-01-05 23:30:31,12.45,3.25,12.45,12.45,1273894,23,20004,-85
2022-01-05 23:31:01,9.07,3.35,9.07,9.07,1280064,23,20067,-84
2022-01-05 23:31:31,8.93,3.25,8.93,8.93,1273536,23,20029,-82
2022-01-05 23:32:02,12.77,3.28,12.77,12.77,1274170,23,19997,-86
2022-01-05 23:32:32,7.72,2.55,7.72,7.72,1273725,23,20016,-85
2022-01-05 23:33:03,9.90,3.65,9.90,9.90,1285927,23,20055,-84
2022-01-05 23:33:33,10.52,3.78,10.52,10.52,1280146,23,20051,-87
2022-01-05 23:34:03,10.10,3.22,10.10,10.10,1279073,23,20688,-84
2022-01-05 23:34:34,13.25,3.88,13.25,13.25,1279347,23,20037,-84
2022-01-05 23:35:05,12.65,4.20,12.65,12.65,1280130,23,20164,-85
2022-01-05 23:35:35,12.75,4.00,12.75,12.75,1279496,23,20008,-85
2022-01-05 23:36:05,10.77,3.13,10.77,10.77,1267259,23,20544,-86
2022-01-05 23:36:36,12.27,4.50,12.27,12.27,1272898,23,19998,-84
2022-01-05 23:37:07,11.43,4.05,11.43,11.43,1267157,23,19998,-86
2022-01-05 23:37:38,13.98,4.13,13.98,13.98,1273467,23,20009,-87
2022-01-05 23:38:08,10.05,4.20,10.05,10.05,1280741,23,20004,-90
2022-01-05 23:38:38,11.10,3.65,11.10,11.10,1268232,23,20005,-86
2022-01-05 23:39:08,10.90,3.72,10.90,10.90,1274367,23,20002,-84
2022-01-05 23:39:39,10.52,3.78,10.52,10.52,1268371,23,20018,-85
2022-01-05 23:40:09,13.43,3.90,13.43,13.43,1267585,23,20106,-86
2022-01-05 23:40:41,14.13,4.28,14.13,14.13,1267756,23,20018,-85
2022-01-05 23:41:11,10.30,3.97,10.30,10.30,1275023,23,20025,-86
2022-01-05 23:41:41,10.85,4.15,10.85,10.85,1280322,23,19981,-86
2022-01-05 23:42:11,12.85,4.40,12.85,12.85,1274892,23,20298,-84
2022-01-05 23:42:43,10.15,4.10,10.15,10.15,1280176,23,20040,-85
2022-01-05 23:43:15,9.23,3.83,9.23,9.23,1280784,23,19997,-87
2022-01-05 23:43:45,13.02,4.10,13.02,13.02,1274742,23,19998,-89
2022-01-05 23:44:18,12.48,4.20,12.48,12.48,1274542,23,20017,-85
2022-01-05 23:44:48,12.20,3.83,12.20,12.20,1280985,23,20001,-85
2022-01-05 23:45:19,11.50,4.10,11.50,11.50,1281765,23,19997,-87
2022-01-05 23:45:50,12.43,3.58,12.43,12.43,1281576,23,20073,-86
2022-01-05 23:46:20,9.63,3.67,9.63,9.63,1275581,23,20017,-87
2022-01-05 23:46:50,11.27,3.80,11.27,11.27,1275490,23,20003,-85
2022-01-05 23:47:21,10.55,4.00,10.55,10.55,1276024,23,20307,-88
2022-01-05 23:47:58,12.43,4.10,12.43,12.43,1282094,23,19997,-90
2022-01-05 23:48:31,11.45,3.85,11.45,11.45,1277162,23,20008,-87
2022-01-05 23:49:02,13.15,4.20,13.15,13.15,1283896,23,19985,-89
2022-01-05 23:49:32,12.32,4.18,12.32,12.32,1271434,23,19994,-86
2022-01-05 23:50:03,12.50,3.78,12.50,12.50,1271741,23,20009,-88
2022-01-05 23:50:34,11.18,4.18,11.18,11.18,1277728,23,20055,-87
2022-01-05 23:51:05,11.32,4.20,11.32,11.32,1283919,23,20011,-85
2022-01-05 23:51:35,8.93,3.00,8.93,8.93,1276970,23,20001,-88
2022-01-05 23:52:05,10.57,3.30,10.57,10.57,1271728,23,20010,-88
2022-01-05 23:52:36,10.85,3.70,10.85,10.85,1271176,23,20057,-88
2022-01-05 23:53:06,7.78,3.67,7.78,7.78,1271284,23,20008,-87
2022-01-05 23:53:36,13.23,4.35,13.23,13.23,1270325,23,20010,-88
2022-01-05 23:54:07,9.73,4.25,9.73,9.73,1270225,23,20013,-90
2022-01-05 23:54:37,11.88,3.97,11.88,11.88,1276100,23,20016,-88
2022-01-05 23:55:08,12.02,4.32,12.02,12.02,1276081,23,20048,-88
2022-01-05 23:55:39,10.55,3.88,10.55,10.55,1276347,23,20029,-86
2022-01-05 23:56:09,11.65,4.00,11.65,11.65,1280898,23,20072,-89
2022-01-05 23:56:39,11.20,4.00,11.20,11.20,1287765,23,20000,-85
2022-01-05 23:57:11,9.75,3.90,9.75,9.75,1280061,23,20012,-85
2022-01-05 23:57:41,10.88,4.35,10.88,10.88,1274334,23,20072,-85
2022-01-05 23:58:12,11.65,4.57,11.65,11.65,1268065,23,20002,-85
2022-01-05 23:58:42,12.25,4.22,12.25,12.25,1280357,23,20091,-85
2022-01-05 23:59:12,13.98,4.43,13.98,13.98,1267884,23,20002,-86
2022-01-05 23:59:43,7.88,3.88,7.88,7.88,1273920,23,20008,-85