2022-01-05 00:00:27,1028113,1028113,1028113,1028113,1028113,28,19923,-80 2022-01-05 00:01:17,1.38,0.52,1.38,1.38,1033468,28,19910,-82 2022-01-05 00:02:07,2.28,0.73,2.28,2.28,1031631,28,20018,-80 2022-01-05 00:02:58,1.63,0.63,1.63,1.63,1028614,29,20495,-82 2022-01-05 00:03:48,1.63,0.70,1.63,1.63,1029762,28,20069,-83 2022-01-05 00:04:38,1.58,0.70,1.58,1.58,1032995,28,20026,-83 2022-01-05 00:05:28,2.00,0.80,2.00,2.00,1028721,29,20047,-82 2022-01-05 00:06:17,1.10,0.60,1.10,1.10,1030646,28,20024,-82 2022-01-05 00:07:07,1.63,0.50,1.63,1.63,1028930,29,20049,-79 2022-01-05 00:07:56,2.78,0.95,2.78,2.78,1030180,28,20031,-83 2022-01-05 00:08:46,3.25,0.98,3.25,3.25,1091618,23,20010,-79 2022-01-05 00:09:35,2.75,0.85,2.75,2.75,1025464,29,20075,-78 2022-01-05 00:10:24,3.30,1.20,3.30,3.30,1025822,29,20015,-84 2022-01-05 00:11:13,3.30,1.10,3.30,3.30,1029510,29,20038,-79 2022-01-05 00:12:02,3.42,1.30,3.42,3.42,1025522,29,20016,-77 2022-01-05 00:12:52,3.40,0.98,3.40,3.40,1017601,29,20023,-79 2022-01-05 00:13:41,3.08,1.17,3.08,3.08,1020611,29,20047,-77 2022-01-05 00:14:31,3.63,0.98,3.63,3.63,1017036,29,20033,-80 2022-01-05 00:15:21,3.35,1.17,3.35,3.35,1021954,29,20087,-79 2022-01-05 00:16:10,1.30,0.68,1.30,1.30,1026789,29,20091,-79 2022-01-05 00:17:00,3.97,0.82,3.97,3.97,1022411,29,20504,-81 2022-01-05 00:17:49,2.92,0.95,2.92,2.92,1023031,29,20089,-80 2022-01-05 00:18:38,2.95,1.00,2.95,2.95,1026087,29,20027,-78 2022-01-05 00:19:29,1.73,0.73,1.73,1.73,1033258,28,20055,-78 2022-01-05 00:20:18,2.05,0.70,2.05,2.05,1029451,29,20034,-78 2022-01-05 00:21:07,3.15,1.20,3.15,3.15,1029208,29,20027,-80 2022-01-05 00:21:58,2.10,0.90,2.10,2.10,1024981,29,20030,-80 2022-01-05 00:22:48,2.95,1.17,2.95,2.95,1021290,29,20081,-79 2022-01-05 00:23:38,2.80,1.20,2.80,2.80,1017144,29,20037,-80 2022-01-05 00:24:27,3.35,1.20,3.35,3.35,1024864,29,20007,-79 2022-01-05 00:25:16,2.90,1.10,2.90,2.90,1017526,29,20028,-86 2022-01-05 00:26:05,2.53,1.10,2.53,2.53,1021302,29,20033,-82 2022-01-05 00:26:55,2.80,1.10,2.80,2.80,1024806,29,20056,-80 2022-01-05 00:27:46,2.60,0.95,2.60,2.60,1044506,23,20047,-81 2022-01-05 00:28:35,3.05,1.05,3.05,3.05,1024479,29,20012,-80 2022-01-05 00:29:25,4.65,1.48,4.65,4.65,1021129,29,20024,-81 2022-01-05 00:30:15,3.13,1.25,3.13,3.13,1025119,29,20012,-79 2022-01-05 00:31:05,2.00,0.90,2.00,2.00,1026089,28,20036,-79 2022-01-05 00:31:54,2.45,1.00,2.45,2.45,1025107,29,20031,-80 2022-01-05 00:32:43,3.67,1.08,3.67,3.67,1025311,29,20062,-80 2022-01-05 00:33:34,2.95,0.90,2.95,2.95,1029247,29,20035,-80 2022-01-05 00:34:23,2.70,0.98,2.70,2.70,1025578,29,20027,-80 2022-01-05 00:35:13,2.58,0.82,2.58,2.58,1021574,29,20084,-81 2022-01-05 00:36:02,2.53,0.88,2.53,2.53,1021352,29,20028,-82 2022-01-05 00:36:51,2.97,1.05,2.97,2.97,1035450,23,20059,-80 2022-01-05 00:37:41,2.92,1.23,2.92,2.92,1036232,28,20027,-79 2022-01-05 00:38:33,2.85,1.10,2.85,2.85,1029313,28,20058,-80 2022-01-05 00:39:22,2.40,1.10,2.40,2.40,1028993,28,20030,-80 2022-01-05 00:40:11,3.65,1.17,3.65,3.65,1033151,28,20010,-80 2022-01-05 00:41:01,2.90,1.20,2.90,2.90,1025102,29,20020,-84 2022-01-05 00:41:51,2.08,0.93,2.08,2.08,1038953,23,20575,-77 2022-01-05 00:42:40,2.58,0.95,2.58,2.58,1041312,28,20021,-78 2022-01-05 00:43:29,3.33,1.25,3.33,3.33,1038921,28,20033,-79 2022-01-05 00:44:18,2.45,0.95,2.45,2.45,1037465,28,20031,-79 2022-01-05 00:45:08,3.15,1.23,3.15,3.15,1037565,28,20014,-79 2022-01-05 00:45:57,2.38,0.90,2.38,2.38,1041271,28,20018,-79 2022-01-05 00:46:46,2.70,1.05,2.70,2.70,1041369,28,20025,-79 2022-01-05 00:47:37,2.85,1.00,2.85,2.85,1036141,28,20563,-80 2022-01-05 00:48:26,2.17,1.00,2.17,2.17,1038455,28,20022,-80 2022-01-05 00:49:16,2.78,0.95,2.78,2.78,1038149,28,20018,-79 2022-01-05 00:50:05,4.13,1.20,4.13,4.13,1037396,28,20003,-79 2022-01-05 00:50:54,3.58,1.13,3.58,3.58,1038446,28,20069,-81 2022-01-05 00:51:44,2.08,0.75,2.08,2.08,1042335,23,20006,-79 2022-01-05 00:52:34,1.33,0.60,1.33,1.33,1030251,28,20035,-80 2022-01-05 00:53:23,1.65,0.60,1.65,1.65,1029232,28,20084,-79 2022-01-05 00:54:12,3.30,1.00,3.30,3.30,1033332,28,20011,-81 2022-01-05 00:55:04,2.28,0.73,2.28,2.28,1033336,28,20022,-81 2022-01-05 00:55:53,1.30,0.60,1.30,1.30,1025744,29,20083,-81 2022-01-05 00:56:42,1.95,0.80,1.95,1.95,1038042,23,20047,-79 2022-01-05 00:57:31,1.95,0.80,1.95,1.95,1036757,28,20425,-79 2022-01-05 00:58:20,1.30,0.65,1.30,1.30,1037372,28,20038,-80 2022-01-05 00:59:10,1.30,0.63,1.30,1.30,1033494,28,20013,-81 2022-01-05 00:59:59,2.08,0.80,2.08,2.08,1030254,28,20003,-82 2022-01-05 01:00:49,1.52,0.70,1.52,1.52,1032753,28,20003,-80 2022-01-05 01:01:38,1.45,0.60,1.45,1.45,1029573,28,20047,-81 2022-01-05 01:02:28,2.03,0.80,2.03,2.03,1025692,29,20110,-77 2022-01-05 01:03:17,2.75,0.82,2.75,2.75,1033202,28,20076,-82 2022-01-05 01:04:06,1.02,0.52,1.02,1.02,1034684,28,20007,-82 2022-01-05 01:04:56,2.15,0.93,2.15,2.15,1030279,28,20010,-77 2022-01-05 01:05:48,1.10,0.60,1.10,1.10,1120957,23,20545,-77 2022-01-05 01:06:41,2.25,0.80,2.25,2.25,1039575,23,20046,-78 2022-01-05 01:07:31,1.58,0.60,1.58,1.58,1027120,29,20047,-79 2022-01-05 01:08:21,1.75,0.77,1.75,1.75,1030633,28,20039,-78 2022-01-05 01:09:10,4.40,1.00,4.40,4.40,1028440,29,20111,-77 2022-01-05 01:09:59,1.45,0.65,1.45,1.45,1024801,29,20007,-79 2022-01-05 01:10:48,1.33,0.68,1.33,1.33,1025379,29,20014,-79 2022-01-05 01:11:38,2.22,0.80,2.22,2.22,1022338,29,20008,-77 2022-01-05 01:12:27,1.20,0.55,1.20,1.20,1021353,29,20008,-79 2022-01-05 01:13:16,1.63,0.70,1.63,1.63,1024823,29,20027,-76 2022-01-05 01:14:06,3.13,0.90,3.13,3.13,1029588,29,20023,-86 2022-01-05 01:14:55,2.17,0.98,2.17,2.17,1021701,29,20028,-80 2022-01-05 01:15:45,2.17,0.88,2.17,2.17,1076400,23,20118,-76 2022-01-05 01:16:36,2.17,0.70,2.17,2.17,1047279,28,20021,-79 2022-01-05 01:17:25,2.80,1.05,2.80,2.80,1038796,28,20245,-79 2022-01-05 01:18:14,2.47,0.93,2.47,2.47,1033496,28,20105,-82 2022-01-05 01:19:03,3.65,1.08,3.65,3.65,1034476,28,20046,-80 2022-01-05 01:19:52,2.70,0.93,2.70,2.70,1043595,23,20037,-78 2022-01-05 01:20:42,3.17,1.02,3.17,3.17,1041522,28,20014,-79 2022-01-05 01:21:34,3.25,1.05,3.25,3.25,1037545,28,20030,-80 2022-01-05 01:22:24,2.83,1.00,2.83,2.83,1039703,28,20073,-80 2022-01-05 01:23:13,3.10,1.27,3.10,3.10,1037082,28,20026,-77 2022-01-05 01:24:12,3.25,1.23,3.25,3.25,1025580,29,20061,-79 2022-01-05 01:25:02,3.25,1.27,3.25,3.25,1037570,28,20017,-78 2022-01-05 01:25:51,3.30,1.17,3.30,3.30,1126232,23,20068,-78 2022-01-05 01:26:44,3.90,1.50,3.90,3.90,1039721,23,20035,-77 2022-01-05 01:27:33,4.00,1.60,4.00,4.00,1024211,29,20017,-79 2022-01-05 01:28:22,3.67,1.42,3.67,3.67,1033593,28,20046,-79 2022-01-05 01:29:11,3.92,1.50,3.92,3.92,1032400,28,20007,-83 2022-01-05 01:30:01,5.82,1.63,5.82,5.82,1029490,28,20633,-80 2022-01-05 01:30:51,3.70,1.52,3.70,3.70,1033896,28,20052,-81 2022-01-05 01:31:41,3.78,1.48,3.78,3.78,1038012,28,20011,-80 2022-01-05 01:32:37,4.57,1.75,4.57,4.57,1042307,28,20029,-81 2022-01-05 01:33:26,7.10,2.10,7.10,7.10,1027340,28,20059,-81 2022-01-05 01:34:16,4.50,1.63,4.50,4.50,1031079,28,20103,-77 2022-01-05 01:35:05,7.32,1.85,7.32,7.32,1029565,29,20038,-80 2022-01-05 01:35:54,3.67,1.67,3.67,3.67,1029678,28,20038,-76 2022-01-05 01:36:43,4.88,1.80,4.88,4.88,1035812,23,20032,-77 2022-01-05 01:37:36,3.70,1.80,3.70,3.70,1028528,23,20090,31 2022-01-05 01:38:25,5.28,2.33,5.28,5.28,1028525,28,20035,-82 2022-01-05 01:39:14,4.70,1.73,4.70,4.70,1025432,28,20114,-79 2022-01-05 01:40:03,4.78,1.80,4.78,4.78,1025408,29,20027,-80 2022-01-05 01:40:52,4.38,1.70,4.38,4.38,1013840,29,20029,-81 2022-01-05 01:41:41,5.57,1.63,5.57,5.57,1017540,29,20031,-78 2022-01-05 01:42:31,4.43,1.73,4.43,4.43,1026268,29,20038,-79 2022-01-05 01:43:21,3.50,1.48,3.50,3.50,1025622,28,20015,-78 2022-01-05 01:44:10,4.97,2.33,4.97,4.97,1017564,29,20046,-80 2022-01-05 01:44:59,5.90,2.05,5.90,5.90,1021789,29,20024,-80 2022-01-05 01:45:48,6.90,1.85,6.90,6.90,1021639,29,20047,-79 2022-01-05 01:46:37,5.57,1.85,5.57,5.57,1021973,23,20033,-79 2022-01-05 01:47:27,4.28,1.60,4.28,4.28,1025188,29,20031,-79 2022-01-05 01:48:16,5.18,1.95,5.18,5.18,1025869,28,20047,-83 2022-01-05 01:49:05,5.25,2.00,5.25,5.25,1032344,28,20073,-77 2022-01-05 01:49:54,6.80,2.13,6.80,6.80,1029260,29,20035,-79 2022-01-05 01:50:43,4.78,1.48,4.78,4.78,1038130,23,20028,-77 2022-01-05 01:51:39,4.65,2.10,4.65,4.65,1032513,28,20027,-78 2022-01-05 01:52:28,5.82,2.03,5.82,5.82,1023055,29,20064,-79 2022-01-05 01:53:17,5.80,1.90,5.80,5.80,1030045,28,20106,-79 2022-01-05 01:54:07,4.70,1.90,4.70,4.70,1025329,29,20019,-79 2022-01-05 01:54:56,4.70,1.92,4.70,4.70,1025114,29,20038,-79 2022-01-05 01:55:45,4.25,1.70,4.25,4.25,1025125,29,20055,-79 2022-01-05 01:56:35,4.22,1.48,4.22,4.22,1029281,29,20042,-81 2022-01-05 01:57:24,3.80,1.70,3.80,3.80,1029218,29,20503,-79 2022-01-05 01:58:13,6.55,1.80,6.55,6.55,1025282,29,20063,-79 2022-01-05 01:59:04,6.63,1.90,6.63,6.63,1021611,29,20039,-79 2022-01-05 01:59:53,3.60,1.58,3.60,3.60,1029072,29,20062,-78 2022-01-05 02:00:42,3.67,1.70,3.67,3.67,1037896,23,20031,-78 2022-01-05 02:01:32,3.10,1.40,3.10,3.10,1032523,28,20011,-81 2022-01-05 02:02:21,3.78,1.50,3.78,3.78,1036969,28,20050,-80 2022-01-05 02:03:10,4.00,1.52,4.00,4.00,1033265,28,20026,-79 2022-01-05 02:04:00,3.97,1.70,3.97,3.97,1029163,29,20011,-79 2022-01-05 02:04:49,2.97,1.27,2.97,2.97,1036627,23,20039,-80 2022-01-05 02:05:38,5.00,1.63,5.00,5.00,1033366,28,20094,-82 2022-01-05 02:06:27,4.85,1.70,4.85,4.85,1029507,28,20046,-79 2022-01-05 02:07:16,3.65,1.27,3.65,3.65,1029548,28,20034,-79 2022-01-05 02:08:06,3.80,1.65,3.80,3.80,1037766,28,20035,-79 2022-01-05 02:08:55,5.45,1.63,5.45,5.45,1042015,28,20030,-85 2022-01-05 02:09:53,3.30,1.45,3.30,3.30,1047253,23,20090,-79 2022-01-05 02:10:52,3.88,1.50,3.88,3.88,1060932,23,20106,-79 2022-01-05 02:11:41,4.18,1.58,4.18,4.18,1030896,28,20042,-80 2022-01-05 02:12:34,3.85,1.60,3.85,3.85,1035019,23,20019,31 2022-01-05 02:13:23,3.25,1.45,3.25,3.25,1029208,28,20059,-78 2022-01-05 02:14:12,3.45,1.48,3.45,3.45,1029793,28,20031,-79 2022-01-05 02:15:01,3.33,1.48,3.33,3.33,1033388,28,20030,-80 2022-01-05 02:15:50,5.82,2.15,5.82,5.82,1036507,23,20028,-79 2022-01-05 02:16:47,3.13,1.42,3.13,3.13,1040019,23,20078,-78 2022-01-05 02:17:40,4.35,1.55,4.35,4.35,1036974,23,20050,-79 2022-01-05 02:18:49,4.10,1.55,4.10,4.10,1027921,28,20039,-79 2022-01-05 02:19:39,5.00,1.90,5.00,5.00,1030234,23,20103,-77 2022-01-05 02:20:57,4.35,2.00,4.35,4.35,1029359,28,20111,-83 2022-01-05 02:21:47,3.80,1.50,3.80,3.80,1022633,29,20032,-81 2022-01-05 02:22:39,3.50,1.60,3.50,3.50,1032526,23,20035,31 2022-01-05 02:23:28,4.07,1.40,4.07,4.07,1028841,28,20103,-79 2022-01-05 02:24:18,5.53,1.70,5.53,5.53,1026553,29,20012,-82 2022-01-05 02:25:07,4.35,1.65,4.35,4.35,1030152,28,20010,-84 2022-01-05 02:25:57,3.72,1.45,3.72,3.72,1033394,28,20015,-81 2022-01-05 02:26:48,3.88,1.50,3.88,3.88,1041691,23,20027,-83 2022-01-05 02:27:42,3.75,1.40,3.75,3.75,1032896,28,20023,-78 2022-01-05 02:28:32,3.67,1.42,3.67,3.67,1028942,28,20058,-79 2022-01-05 02:29:21,3.50,1.30,3.50,3.50,1037201,28,20029,-80 2022-01-05 02:30:10,3.60,1.20,3.60,3.60,1029780,28,20011,-81 2022-01-05 02:31:00,2.75,1.15,2.75,2.75,1030001,28,20071,-82 2022-01-05 02:31:49,2.85,1.15,2.85,2.85,1065872,23,20027,-78 2022-01-05 02:32:38,4.78,1.40,4.78,4.78,1045715,23,20025,-78 2022-01-05 02:33:27,3.15,1.20,3.15,3.15,1027013,29,20007,-84 2022-01-05 02:34:17,3.03,1.30,3.03,3.03,1017249,29,20040,-77 2022-01-05 02:35:06,3.28,1.48,3.28,3.28,1025388,29,20055,-78 2022-01-05 02:35:56,3.30,1.17,3.30,3.30,1025276,29,20103,-80 2022-01-05 02:36:45,3.20,1.23,3.20,3.20,1031665,28,20055,-78 2022-01-05 02:37:36,4.28,1.13,4.28,4.28,1032249,23,20020,-79 2022-01-05 02:38:25,2.50,0.90,2.50,2.50,1024816,28,20016,-84 2022-01-05 02:39:14,3.00,1.10,3.00,3.00,1034058,28,20035,-82 2022-01-05 02:40:03,2.22,0.90,2.22,2.22,1033257,28,20014,-80 2022-01-05 02:40:53,2.90,1.05,2.90,2.90,1050347,23,20031,-80 2022-01-05 02:42:07,3.50,1.00,3.50,3.50,1088819,23,20032,-79 2022-01-05 02:42:56,5.00,1.25,5.00,5.00,1027174,28,20055,-80 2022-01-05 02:43:46,2.05,0.90,2.05,2.05,1028918,29,20031,-80 2022-01-05 02:44:35,2.88,1.15,2.88,2.88,1021023,29,20012,-79 2022-01-05 02:45:24,2.28,1.10,2.28,2.28,1019563,29,20033,-80 2022-01-05 02:46:14,2.28,0.90,2.28,2.28,1025151,29,20020,-79 2022-01-05 02:47:03,1.92,0.90,1.92,1.92,1017545,29,20029,-83 2022-01-05 02:47:55,2.00,0.95,2.00,2.00,1029967,23,20110,-79 2022-01-05 02:48:44,3.88,0.88,3.88,3.88,1027174,23,20048,-82 2022-01-05 02:49:34,3.08,1.00,3.08,3.08,1031074,28,20018,-81 2022-01-05 02:50:24,2.53,1.00,2.53,2.53,1026271,29,20028,-81 2022-01-05 02:51:14,3.78,1.05,3.78,3.78,1030118,28,20087,-80 2022-01-05 02:52:03,2.47,0.77,2.47,2.47,1020813,29,20045,-81 2022-01-05 02:52:53,1.92,0.75,1.92,1.92,1028681,29,20102,-80 2022-01-05 02:53:42,2.33,0.82,2.33,2.33,1040659,23,20010,-78 2022-01-05 02:55:19,1.92,0.80,1.92,1.92,1035326,28,20106,-80 2022-01-05 02:56:09,3.43,0.90,3.43,3.43,1032573,28,20055,-78 2022-01-05 02:56:58,2.28,0.80,2.28,2.28,1028496,29,20299,-86 2022-01-05 02:57:47,2.10,0.80,2.10,2.10,1030698,28,20110,-84 2022-01-05 02:58:36,1.58,0.57,1.58,1.58,1032522,28,20035,-84 2022-01-05 02:59:27,1.30,0.60,1.30,1.30,1028070,29,20099,-83 2022-01-05 03:00:16,1.67,0.73,1.67,1.67,1028462,28,20031,-85 2022-01-05 03:01:05,1.80,0.80,1.80,1.80,1026103,28,20042,-80 2022-01-05 03:01:55,1.90,0.85,1.90,1.90,1024741,29,20050,-80 2022-01-05 03:02:44,1.92,0.70,1.92,1.92,1028579,29,20094,-82 2022-01-05 03:03:34,2.22,0.75,2.22,2.22,1025666,29,20023,-82 2022-01-05 03:04:23,1.60,0.70,1.60,1.60,1034065,28,20031,-80 2022-01-05 03:05:12,1.95,0.60,1.95,1.95,1029967,28,20103,-85 2022-01-05 03:06:02,5.32,0.85,5.32,5.32,1024876,28,20067,-80 2022-01-05 03:06:51,1.60,0.70,1.60,1.60,1047641,23,20015,-80 2022-01-05 03:07:40,2.03,0.73,2.03,2.03,1035402,28,20026,-86 2022-01-05 03:08:29,1.23,0.50,1.23,1.23,1025441,29,20416,-87 2022-01-05 03:09:18,1.17,0.50,1.17,1.17,1031283,28,20027,-85 2022-01-05 03:10:07,0.93,0.60,0.93,0.93,1031659,28,20018,-82 2022-01-05 03:10:56,1.38,0.43,1.38,1.38,1027273,29,20028,-84 2022-01-05 03:11:46,1.13,0.50,1.13,1.13,1027188,29,20098,-80 2022-01-05 03:12:39,3.20,0.55,3.20,3.20,1033928,28,20078,-82 2022-01-05 03:13:28,0.82,0.40,0.82,0.82,1035910,28,20106,-80 2022-01-05 03:14:17,1.70,0.65,1.70,1.70,1031552,28,20588,-84 2022-01-05 03:15:07,0.73,0.40,0.73,0.73,1023991,29,20027,-83 2022-01-05 03:15:56,1.45,0.52,1.45,1.45,1024399,29,20043,-82 2022-01-05 03:16:45,0.50,0.30,0.50,0.50,1032679,28,20027,-86 2022-01-05 03:17:34,3.28,0.60,3.28,3.28,1024597,29,20047,-86 2022-01-05 03:18:23,1.45,0.43,1.45,1.45,1020735,29,20042,-83 2022-01-05 03:19:12,0.77,0.30,0.77,0.77,1024565,28,20028,-82 2022-01-05 03:20:04,0.60,0.30,0.60,0.60,1027642,29,20122,-86 2022-01-05 03:20:53,1025581,1025581,1025581,1025581,1025581,29,20032,-83 2022-01-05 03:21:42,0.70,0.35,0.70,0.70,1025046,29,19918,-84 2022-01-05 03:22:45,0.80,0.20,0.80,0.80,1036160,28,20026,-84 2022-01-05 03:23:37,0.80,0.30,0.80,0.80,1036426,23,20047,-78 2022-01-05 03:24:27,0.60,0.30,0.60,0.60,1026598,28,20031,-80 2022-01-05 03:25:17,0.70,0.28,0.70,0.70,1028164,28,20063,-84 2022-01-05 03:26:06,0.40,0.30,0.40,0.40,1033445,28,20049,-81 2022-01-05 03:26:55,0.98,0.30,0.98,0.98,1029596,28,20031,-79 2022-01-05 03:27:44,1.30,0.40,1.30,1.30,1028609,29,20039,-85 2022-01-05 03:28:33,0.20,0.20,0.20,0.20,1028713,29,20063,-82 2022-01-05 03:29:23,0.50,0.30,0.50,0.50,1028882,29,20039,-82 2022-01-05 03:30:13,0.43,0.32,0.43,0.43,1026553,29,20023,-83 2022-01-05 03:31:03,2.63,0.30,2.63,2.63,1029615,29,20012,-86 2022-01-05 03:31:53,0.55,0.20,0.55,0.55,1022055,29,20025,-82 2022-01-05 03:32:45,0.35,0.20,0.35,0.35,1025279,29,20035,-84 2022-01-05 03:33:39,0.68,0.40,0.68,0.68,1024476,29,20028,-86 2022-01-05 03:34:35,6.72,0.70,6.72,6.72,1030922,28,20035,-84 2022-01-05 03:35:24,0.98,0.50,0.98,0.98,1028036,29,20035,-85 2022-01-05 03:36:13,0.77,0.40,0.77,0.77,1025415,29,20016,-82 2022-01-05 03:37:02,2.42,0.55,2.42,2.42,1025601,29,20016,-86 2022-01-05 03:37:53,1.40,0.60,1.40,1.40,1033763,28,20111,-82 2022-01-05 03:38:43,2.63,0.55,2.63,2.63,1033714,28,20023,-82 2022-01-05 03:39:32,1.38,0.38,1.38,1.38,1026549,29,20043,-83 2022-01-05 03:40:21,2.03,0.50,2.03,2.03,1029547,29,20008,-82 2022-01-05 03:41:11,1.40,0.50,1.40,1.40,1033718,28,20027,-87 2022-01-05 03:42:00,0.93,0.40,0.93,0.93,1028957,29,20035,-81 2022-01-05 03:42:49,0.55,0.30,0.55,0.55,1033384,23,20027,-80 2022-01-05 03:43:38,1.00,0.50,1.00,1.00,1037467,28,20030,-83 2022-01-05 03:44:28,1.40,0.50,1.40,1.40,1038527,28,20027,-82 2022-01-05 03:45:17,1.23,0.43,1.23,1.23,1033472,28,20034,-86 2022-01-05 03:46:06,1.00,0.40,1.00,1.00,1021613,29,20436,-80 2022-01-05 03:46:55,1.15,0.50,1.15,1.15,1029893,29,20087,-79 2022-01-05 03:47:48,2.08,0.50,2.08,2.08,1111579,23,20042,-77 2022-01-05 03:48:38,1.33,0.50,1.33,1.33,1028203,28,20045,-79 2022-01-05 03:49:27,1.00,0.47,1.00,1.00,1033489,28,20030,-83 2022-01-05 03:50:17,1.38,0.43,1.38,1.38,1038409,28,20030,-79 2022-01-05 03:51:06,0.52,0.35,0.52,0.52,1029288,29,20119,-80 2022-01-05 03:51:55,2.63,0.57,2.63,2.63,1017611,29,20017,-86 2022-01-05 03:52:44,2.40,0.43,2.40,2.40,1029046,29,20011,-82 2022-01-05 03:53:33,1.10,0.50,1.10,1.10,1034151,28,20019,-80 2022-01-05 03:54:22,1.98,0.30,1.98,1.98,1022623,29,20016,-80 2022-01-05 03:55:12,1.35,0.35,1.35,1.35,1033528,28,20003,-77 2022-01-05 03:56:02,0.98,0.40,0.98,0.98,1037753,28,20002,-77 2022-01-05 03:56:51,0.30,0.22,0.30,0.30,1030587,28,20035,-84 2022-01-05 03:57:44,1.45,0.47,1.45,1.45,1048854,23,20018,-78 2022-01-05 03:58:33,0.52,0.32,0.52,0.52,1031811,28,20042,-81 2022-01-05 03:59:23,1.10,0.43,1.10,1.10,1026899,29,20047,-79 2022-01-05 04:00:12,0.90,0.40,0.90,0.90,1030287,28,20012,-81 2022-01-05 04:01:06,1.33,0.45,1.33,1.33,1037290,28,20030,-80 2022-01-05 04:01:55,0.60,0.40,0.60,0.60,1045280,23,20022,-79 2022-01-05 04:02:55,1.35,0.60,1.35,1.35,1091689,23,20040,-78 2022-01-05 04:03:45,0.88,0.40,0.88,0.88,1051021,22,20054,-80 2022-01-05 04:04:35,1039955,1039955,1039955,1039955,1039955,28,20037,-79 2022-01-05 04:05:24,1.83,0.65,1.83,1.83,1032766,28,19894,-80 2022-01-05 04:06:13,1.60,0.50,1.60,1.60,1033379,28,20011,-79 2022-01-05 04:07:02,0.63,0.40,0.63,0.63,1030118,29,20004,-80 2022-01-05 04:07:51,0.68,0.30,0.68,0.68,1033830,28,20018,-79 2022-01-05 04:09:20,2.58,0.30,2.58,2.58,1039891,28,20058,-80 2022-01-05 04:10:09,0.70,0.40,0.70,0.70,1038317,28,20034,-80 2022-01-05 04:10:58,0.75,0.35,0.75,0.75,1033963,28,20019,-80 2022-01-05 04:11:51,0.85,0.43,0.85,0.85,1035606,23,20015,-78 2022-01-05 04:13:13,0.55,0.28,0.55,0.55,1039055,23,20043,31 2022-01-05 04:14:02,0.73,0.40,0.73,0.73,1037130,28,20050,-80 2022-01-05 04:14:51,0.20,0.20,0.20,0.20,1035771,23,20031,-79 2022-01-05 04:16:21,1031363,1031363,1031363,1031363,1031363,28,20043,-79 2022-01-05 04:17:10,0.82,0.30,0.82,0.82,1037829,28,19900,-82 2022-01-05 04:17:59,1.23,0.40,1.23,1.23,1033939,28,20015,-81 2022-01-05 04:18:48,1.27,0.50,1.27,1.27,1040768,23,20035,-79 2022-01-05 04:19:38,5.53,0.77,5.53,5.53,1032390,28,20034,-80 2022-01-05 04:20:30,8.68,1.02,8.68,8.68,1037893,23,20011,-78 2022-01-05 04:21:19,2.60,0.65,2.60,2.60,1029019,28,20103,-79 2022-01-05 04:22:09,0.85,0.30,0.85,0.85,1033903,28,20054,-80 2022-01-05 04:22:58,6.20,0.70,6.20,6.20,1029395,29,20027,-79 2022-01-05 04:23:47,6.35,0.95,6.35,6.35,1021973,29,20039,-79 2022-01-05 04:24:36,1.42,0.52,1.42,1.42,1024728,29,20090,-78 2022-01-05 04:25:26,4.05,0.70,4.05,4.05,1029795,29,20035,-80 2022-01-05 04:26:15,3.63,0.88,3.63,3.63,1025886,29,20032,-79 2022-01-05 04:27:04,8.18,4.10,8.18,8.18,1026780,29,20024,-79 2022-01-05 04:27:53,6.85,4.07,6.85,6.85,1034739,23,20016,-79 2022-01-05 04:28:42,9.20,5.78,9.20,9.20,1033610,28,20026,-79 2022-01-05 04:29:35,7.93,5.47,7.93,7.93,1037857,28,20014,-79 2022-01-05 04:30:26,7.30,3.75,7.30,7.30,1034393,28,20038,-80 2022-01-05 04:31:16,14.77,9.18,14.77,14.77,1025893,29,20027,-82 2022-01-05 04:32:05,14.57,10.18,14.57,14.57,1029601,28,20082,-79 2022-01-05 04:32:54,13.20,7.57,13.20,13.20,1046952,23,20066,-80 2022-01-05 04:33:44,18.27,9.68,18.27,18.27,1033142,28,20101,-81 2022-01-05 04:34:36,25.13,14.40,25.13,25.13,1030863,28,20007,-79 2022-01-05 04:35:26,36.45,21.40,36.45,36.45,1029000,28,20035,-84 2022-01-05 04:36:15,62.80,32.83,62.80,62.80,1039214,28,20006,-79 2022-01-05 04:37:05,47.00,25.48,47.00,47.00,1041322,28,20028,-79 2022-01-05 04:37:54,38.05,22.35,38.05,38.05,1037951,28,20034,-81 2022-01-05 04:38:44,20.25,12.07,20.25,20.25,1033769,28,20014,-84 2022-01-05 04:39:37,32.00,18.38,32.00,32.00,1031950,28,20011,-87 2022-01-05 04:40:27,17.27,10.13,17.27,17.27,1029382,28,20035,-80 2022-01-05 04:41:16,35.85,21.48,35.85,35.85,1023002,29,20032,-82 2022-01-05 04:42:05,51.67,34.40,51.67,51.67,1017828,29,20127,-80 2022-01-05 04:42:55,27.98,18.27,27.98,27.98,1029380,29,20090,-79 2022-01-05 04:43:44,11.52,7.25,11.52,11.52,1036436,23,20022,-80 2022-01-05 04:44:36,25.63,15.95,25.63,25.63,1033058,28,20034,-82 2022-01-05 04:45:25,11.55,6.88,11.55,11.55,1032837,28,20091,-78 2022-01-05 04:46:14,31.55,18.92,31.55,31.55,1032570,28,20049,-82 2022-01-05 04:47:04,42.67,24.42,42.67,42.67,1029709,28,20059,-84 2022-01-05 04:47:53,29.27,19.98,29.27,29.27,1044327,23,20074,-79 2022-01-05 04:48:42,17.42,11.85,17.42,17.42,1053241,23,20010,-79 2022-01-05 04:49:31,21.70,13.40,21.70,21.70,1034671,28,20019,-79 2022-01-05 04:50:20,16.50,9.38,16.50,16.50,1040305,28,20097,-82 2022-01-05 04:51:09,9.00,5.25,9.00,9.00,1041938,28,20014,-79 2022-01-05 04:51:58,14.68,9.25,14.68,14.68,1037721,28,20022,-79 2022-01-05 04:52:47,10.43,6.90,10.43,10.43,1041042,23,20010,-80 2022-01-05 04:53:36,5.38,3.00,5.38,5.38,1037575,28,20049,-82 2022-01-05 04:54:26,2.10,0.90,2.10,2.10,1037735,28,20041,-80 2022-01-05 04:55:15,3.45,0.80,3.45,3.45,1030810,28,20030,-79 2022-01-05 04:56:04,1.70,0.80,1.70,1.70,1029634,28,20026,-79 2022-01-05 04:56:56,0.75,0.40,0.75,0.75,1040060,23,20043,-79 2022-01-05 04:57:45,1.13,0.55,1.13,1.13,1045747,28,20049,-80 2022-01-05 04:58:38,3.70,0.90,3.70,3.70,1037443,28,20034,-82 2022-01-05 04:59:27,2.53,1.40,2.53,2.53,1027859,28,20115,-80 2022-01-05 05:00:17,3.60,2.10,3.60,3.60,1031012,28,20022,-78 2022-01-05 05:01:06,1.55,0.98,1.55,1.55,1028924,28,20088,-78 2022-01-05 05:01:55,0.88,0.40,0.88,0.88,1041559,23,20043,-79 2022-01-05 05:02:44,0.80,0.40,0.80,0.80,1041741,28,20038,-80 2022-01-05 05:03:38,0.57,0.50,0.57,0.57,1036121,28,20029,-80 2022-01-05 05:04:28,1.33,0.60,1.33,1.33,1033354,28,20030,-80 2022-01-05 05:05:17,1.13,0.70,1.13,1.13,1029982,28,20046,-79 2022-01-05 05:06:06,0.98,0.52,0.98,0.98,1026777,29,20048,-79 2022-01-05 05:06:55,0.80,0.50,0.80,0.80,1025641,29,20054,-80 2022-01-05 05:07:44,0.28,0.20,0.28,0.28,1037143,23,20059,-79 2022-01-05 05:08:36,0.95,0.40,0.95,0.95,1034610,28,20017,-79 2022-01-05 05:09:25,1.58,0.70,1.58,1.58,1031345,28,20090,-82 2022-01-05 05:10:14,0.50,0.30,0.50,0.50,1034857,28,20021,-85 2022-01-05 05:11:03,0.70,0.50,0.70,0.70,1029798,28,20026,-84 2022-01-05 05:11:52,1.60,0.65,1.60,1.60,1037139,28,20086,-83 2022-01-05 05:12:42,0.40,0.30,0.40,0.40,1060512,23,20019,-79 2022-01-05 05:13:31,0.45,0.30,0.45,0.45,1032742,28,20014,-80 2022-01-05 05:14:20,1.00,0.50,1.00,1.00,1029758,28,20100,-80 2022-01-05 05:15:10,0.57,0.40,0.57,0.57,1029749,28,20035,-80 2022-01-05 05:16:00,0.90,0.60,0.90,0.90,1033724,28,20014,-80 2022-01-05 05:17:02,1.42,0.68,1.42,1.42,1142720,23,20046,-77 2022-01-05 05:17:51,0.57,0.40,0.57,0.57,1032145,28,20030,-84 2022-01-05 05:18:41,1.10,0.47,1.10,1.10,1031524,28,20068,-82 2022-01-05 05:20:24,2.42,0.63,2.42,2.42,1057965,23,20046,-80 2022-01-05 05:21:13,2.20,0.90,2.20,2.20,1039137,28,20018,-79 2022-01-05 05:22:03,1.45,0.63,1.45,1.45,1041603,28,20036,-86 2022-01-05 05:22:53,2.15,0.70,2.15,2.15,1045975,28,20028,-81 2022-01-05 05:23:43,1.67,0.82,1.67,1.67,1041451,28,20021,-84 2022-01-05 05:24:34,5.50,2.50,5.50,5.50,1029706,28,20020,-84 2022-01-05 05:25:23,9.38,4.80,9.38,9.38,1041597,28,20033,-82 2022-01-05 05:26:12,5.93,3.10,5.93,5.93,1041340,28,20030,-87 2022-01-05 05:27:01,3.30,1.40,3.30,3.30,1041678,28,20014,-84 2022-01-05 05:27:51,5.57,2.80,5.57,5.57,1035254,28,20015,-83 2022-01-05 05:29:20,7.65,3.58,7.65,7.65,1038014,28,20038,-84 2022-01-05 05:30:09,7.13,3.80,7.13,7.13,1035710,28,20066,-80 2022-01-05 05:30:59,12.05,6.97,12.05,12.05,1029705,29,20092,-84 2022-01-05 05:31:48,8.68,3.40,8.68,8.68,1054072,23,20019,-82 2022-01-05 05:33:28,7.68,3.33,7.68,7.68,1036003,28,20043,-84 2022-01-05 05:34:17,5.97,3.10,5.97,5.97,1036983,28,20013,-79 2022-01-05 05:35:06,4.45,2.38,4.45,4.45,1029635,29,20074,-83 2022-01-05 05:35:55,4.10,1.83,4.10,4.10,1029546,28,20014,-80 2022-01-05 05:36:45,12.55,7.35,12.55,12.55,1028238,29,20031,-78 2022-01-05 05:37:35,17.45,8.85,17.45,17.45,1029256,29,20039,-82 2022-01-05 05:38:24,7.53,3.20,7.53,7.53,1030365,28,20021,-83 2022-01-05 05:39:13,14.93,7.53,14.93,14.93,1033146,28,20031,-84 2022-01-05 05:40:02,6.43,3.22,6.43,6.43,1024632,29,20036,-79 2022-01-05 05:40:52,6.25,2.83,6.25,6.25,1037561,28,20046,-80 2022-01-05 05:41:41,4.75,2.30,4.75,4.75,1029709,29,20015,-79 2022-01-05 05:42:31,9.43,4.55,9.43,9.43,1025350,29,20035,-79 2022-01-05 05:43:20,4.63,2.13,4.63,4.63,1038407,28,20045,-80 2022-01-05 05:44:09,4.35,2.30,4.35,4.35,1030354,28,20015,-80 2022-01-05 05:44:59,13.88,6.88,13.88,13.88,1021601,29,20026,-81 2022-01-05 05:45:48,8.77,6.57,8.77,8.77,1029451,28,20047,-80 2022-01-05 05:46:38,4.53,2.30,4.53,4.53,1037554,23,20035,-79 2022-01-05 05:47:28,4.47,2.58,4.47,4.47,1031039,28,20078,-79 2022-01-05 05:48:18,1.50,0.70,1.50,1.50,1041715,28,20064,-80 2022-01-05 05:49:07,1.55,0.55,1.55,1.55,1039929,28,20022,-80 2022-01-05 05:49:56,1.30,0.60,1.30,1.30,1045656,23,20021,-78 2022-01-05 05:50:45,2.55,0.90,2.55,2.55,1030702,23,20028,-80 2022-01-05 05:52:15,1.15,0.50,1.15,1.15,1038718,28,20026,-80 2022-01-05 05:53:04,0.50,0.22,0.50,0.50,1035826,28,20043,-79 2022-01-05 05:53:54,0.98,0.50,0.98,0.98,1037261,23,20066,-80 2022-01-05 05:54:43,0.20,0.20,0.20,0.20,1037247,23,20024,-78 2022-01-05 05:55:57,1.20,0.50,1.20,1.20,1033001,28,20039,-79 2022-01-05 05:57:13,1.38,0.47,1.38,1.38,1037055,23,20035,-77 2022-01-05 05:58:02,1.45,0.68,1.45,1.45,1032328,28,20042,-83 2022-01-05 05:58:51,1.20,0.43,1.20,1.20,1039077,23,20015,-78 2022-01-05 05:59:41,0.70,0.35,0.70,0.70,1041037,23,20030,-79 2022-01-05 06:00:30,0.55,0.20,0.55,0.55,1033900,28,20022,-82 2022-01-05 06:01:19,0.20,0.20,0.20,0.20,1038458,28,20058,-80 2022-01-05 06:02:08,0.32,0.20,0.32,0.32,1025722,28,20022,-83 2022-01-05 06:02:57,1.80,0.77,1.80,1.80,1029282,28,20050,-79 2022-01-05 06:03:47,1.23,0.50,1.23,1.23,1038402,23,20035,-84 2022-01-05 06:04:39,0.50,0.30,0.50,0.50,1029321,28,20082,-82 2022-01-05 06:05:28,1.10,0.30,1.10,1.10,1030480,28,20029,-81 2022-01-05 06:06:17,0.52,0.30,0.52,0.52,1030674,28,20023,-82 2022-01-05 06:07:06,1.35,0.70,1.35,1.35,1033374,28,20070,-79 2022-01-05 06:07:55,1.33,0.50,1.33,1.33,1033535,28,20022,-81 2022-01-05 06:08:50,0.50,0.30,0.50,0.50,1036098,23,20082,-80 2022-01-05 06:09:42,1.48,0.45,1.48,1.48,1021310,29,20071,-80 2022-01-05 06:10:31,5.38,1.67,5.38,5.38,1022092,29,20050,-81 2022-01-05 06:11:20,2.45,1.00,2.45,2.45,1033449,28,20035,-80 2022-01-05 06:12:10,3.20,1.30,3.20,3.20,1033591,28,20019,-80 2022-01-05 06:12:59,3.47,1.40,3.47,3.47,1029555,28,20023,-84 2022-01-05 06:14:14,1.70,0.65,1.70,1.70,1103418,23,20066,-77 2022-01-05 06:15:03,0.55,0.32,0.55,0.55,1035889,28,20079,-80 2022-01-05 06:15:54,2.30,1.08,2.30,2.30,1039517,23,20024,-83 2022-01-05 06:16:43,2.35,1.08,2.35,2.35,1045852,23,20038,-82 2022-01-05 06:17:46,0.55,0.30,0.55,0.55,1033278,28,20023,-80 2022-01-05 06:19:01,0.63,0.20,0.63,0.63,1042613,22,20039,-78 2022-01-05 06:19:50,1.05,0.52,1.05,1.05,1044206,28,20014,-86 2022-01-05 06:20:41,3.55,0.73,3.55,3.55,1045917,23,20042,-82 2022-01-05 06:21:30,0.25,0.20,0.25,0.25,1037516,28,20038,-87 2022-01-05 06:22:20,1.30,0.50,1.30,1.30,1047837,28,20024,-82 2022-01-05 06:23:09,2.92,0.90,2.92,2.92,1037069,28,20030,-85 2022-01-05 06:23:58,0.77,0.40,0.77,0.77,1029616,28,20016,-87 2022-01-05 06:24:47,0.82,0.52,0.82,0.82,1037111,23,20091,-80 2022-01-05 06:25:36,1.48,0.35,1.48,1.48,1024867,29,20095,-83 2022-01-05 06:26:25,0.30,0.20,0.30,0.30,1022952,28,20020,-82 2022-01-05 06:27:14,1.75,0.82,1.75,1.75,1030406,28,20023,-80 2022-01-05 06:28:04,1.55,0.60,1.55,1.55,1029542,28,20026,-84 2022-01-05 06:28:53,0.45,0.32,0.45,0.45,1021413,29,20047,-86 2022-01-05 06:29:44,0.82,0.55,0.82,0.82,1034195,23,20054,-78 2022-01-05 06:30:36,0.45,0.40,0.45,0.45,1029427,28,20047,-81 2022-01-05 06:31:25,0.30,0.30,0.30,0.30,1034679,28,20019,-80 2022-01-05 06:32:15,0.45,0.38,0.45,0.45,1037691,28,20026,-83 2022-01-05 06:33:04,1.17,0.63,1.17,1.17,1037463,28,20033,-80 2022-01-05 06:33:53,1.48,0.63,1.48,1.48,1035705,28,20023,-84 2022-01-05 06:34:42,2.30,1.23,2.30,2.30,1048402,23,20016,-79 2022-01-05 06:35:32,0.85,0.40,0.85,0.85,1027554,28,21120,-80 2022-01-05 06:36:21,1.13,0.40,1.13,1.13,1029486,28,20021,-80 2022-01-05 06:37:11,0.15,0.15,0.15,0.15,1037596,28,20037,-82 2022-01-05 06:38:00,0.93,0.45,0.93,0.93,1033456,28,20058,-84 2022-01-05 06:38:49,0.68,0.40,0.68,0.68,1058687,23,20018,-79 2022-01-05 06:39:42,1.10,0.32,1.10,1.10,1038715,28,20073,-80 2022-01-05 06:40:32,1.25,0.70,1.25,1.25,1027671,28,20028,-81 2022-01-05 06:41:21,1.92,0.70,1.92,1.92,1036968,28,20078,-81 2022-01-05 06:42:10,0.98,0.40,0.98,0.98,1030401,28,20030,-82 2022-01-05 06:42:59,0.88,0.40,0.88,0.88,1025532,29,20073,-80 2022-01-05 06:43:55,0.60,0.35,0.60,0.60,1095005,23,20051,31 2022-01-05 06:44:45,0.52,0.30,0.52,0.52,1042652,23,20019,-78 2022-01-05 06:45:39,0.20,0.20,0.20,0.20,1038075,28,20058,-80 2022-01-05 06:46:28,1.70,0.77,1.70,1.70,1027765,29,20023,-87 2022-01-05 06:47:17,0.30,0.30,0.30,0.30,1029432,28,20007,-85 2022-01-05 06:48:06,0.43,0.30,0.43,0.43,1034123,28,20058,-84 2022-01-05 06:48:57,0.88,0.40,0.88,0.88,1042400,23,20038,-80 2022-01-05 06:50:11,0.95,0.60,0.95,0.95,1103233,23,20020,-80 2022-01-05 06:51:01,0.93,0.40,0.93,0.93,1027749,28,20029,-84 2022-01-05 06:51:50,0.80,0.30,0.80,0.80,1037464,28,20018,-81 2022-01-05 06:52:42,0.88,0.40,0.88,0.88,1038205,23,20039,-78 2022-01-05 06:53:33,1.00,0.20,1.00,1.00,1027880,28,20023,-85 2022-01-05 06:54:22,0.38,0.30,0.38,0.38,1026769,29,20019,-87 2022-01-05 06:55:12,0.45,0.30,0.45,0.45,1026495,29,20054,-87 2022-01-05 06:56:01,1.00,0.38,1.00,1.00,1029161,29,20099,-86 2022-01-05 06:56:53,1.13,0.50,1.13,1.13,1114242,23,20027,-78 2022-01-05 06:58:14,0.73,0.22,0.73,0.73,1043012,23,20048,31 2022-01-05 06:59:05,0.47,0.28,0.47,0.47,1044003,28,20049,-85 2022-01-05 06:59:54,1.20,0.40,1.20,1.20,1049983,23,20017,-78 2022-01-05 07:00:45,0.52,0.30,0.52,0.52,1033273,28,20145,-84 2022-01-05 07:01:34,0.63,0.35,0.63,0.63,1033346,28,20098,-84 2022-01-05 07:02:23,1.70,0.40,1.70,1.70,1034508,28,20025,-87 2022-01-05 07:03:12,0.98,0.40,0.98,0.98,1028457,28,20033,-82 2022-01-05 07:04:01,2.95,0.50,2.95,2.95,1029423,28,20035,-82 2022-01-05 07:04:50,0.57,0.30,0.57,0.57,1038738,23,20046,-80 2022-01-05 07:05:42,0.52,0.30,0.52,0.52,1045411,23,20034,-78 2022-01-05 07:06:31,0.70,0.30,0.70,0.70,1025050,29,20078,-87 2022-01-05 07:07:20,0.75,0.40,0.75,0.75,1026114,29,20020,-85 2022-01-05 07:08:09,0.80,0.40,0.80,0.80,1021352,29,20039,-84 2022-01-05 07:08:59,0.80,0.30,0.80,0.80,1020441,29,20044,-89 2022-01-05 07:09:49,1.17,0.50,1.17,1.17,1033279,23,20055,-88 2022-01-05 07:10:38,1.02,0.50,1.02,1.02,1033131,28,20027,-83 2022-01-05 07:11:27,0.60,0.30,0.60,0.60,1029192,29,20044,-84 2022-01-05 07:12:16,0.30,0.30,0.30,0.30,1029259,29,20066,-88 2022-01-05 07:13:06,1.15,0.45,1.15,1.15,1026014,29,20023,-87 2022-01-05 07:13:55,0.98,0.50,0.98,0.98,1034329,28,20019,-84 2022-01-05 07:14:45,0.77,0.50,0.77,0.77,1037484,28,20062,-83 2022-01-05 07:15:34,1.13,0.60,1.13,1.13,1037474,28,20019,-87 2022-01-05 07:16:23,0.68,0.38,0.68,0.68,1034134,28,20045,-87 2022-01-05 07:17:12,0.63,0.43,0.63,0.63,1029256,28,20026,-83 2022-01-05 07:18:01,1.50,0.70,1.50,1.50,1030296,28,20035,-85 2022-01-05 07:18:51,1.38,0.70,1.38,1.38,1033694,23,20047,-79 2022-01-05 07:19:40,0.68,0.50,0.68,0.68,1032820,28,20019,-81 2022-01-05 07:20:29,1.23,0.40,1.23,1.23,1030174,28,20031,-85 2022-01-05 07:21:18,1.33,0.55,1.33,1.33,1025452,29,20023,-81 2022-01-05 07:22:07,1.45,0.65,1.45,1.45,1021148,29,20043,-81 2022-01-05 07:22:56,2.30,1.10,2.30,2.30,1036267,23,20047,-80 2022-01-05 07:23:46,2.47,0.90,2.47,2.47,1025319,28,20027,-83 2022-01-05 07:24:38,1.33,0.73,1.33,1.33,1029127,29,20043,-84 2022-01-05 07:25:27,2.25,0.70,2.25,2.25,1033980,28,20045,-88 2022-01-05 07:26:16,2.15,0.80,2.15,2.15,1032765,28,20022,-87 2022-01-05 07:27:05,1.58,0.68,1.58,1.58,1021493,29,20051,-83 2022-01-05 07:27:55,2.35,0.70,2.35,2.35,1036605,23,20039,-78 2022-01-05 07:28:44,1.67,0.80,1.67,1.67,1032908,28,20033,-82 2022-01-05 07:29:33,1.88,0.80,1.88,1.88,1036620,28,20035,-83 2022-01-05 07:30:24,1.00,0.50,1.00,1.00,1041490,28,20014,-85 2022-01-05 07:31:14,2.13,0.70,2.13,2.13,1033345,28,20011,-82 2022-01-05 07:32:03,2.17,1.00,2.17,2.17,1028478,28,20042,-85 2022-01-05 07:32:52,1.05,0.55,1.05,1.05,1029872,28,20091,-86 2022-01-05 07:33:43,0.80,0.47,0.80,0.80,1028914,28,20432,-86 2022-01-05 07:34:32,1028831,1028831,1028831,1028831,1028831,28,20026,-77 2022-01-05 07:35:21,1.15,0.52,1.15,1.15,1032410,28,19899,-81 2022-01-05 07:36:10,1.60,0.57,1.60,1.60,1034105,28,20041,-81 2022-01-05 07:36:59,0.60,0.50,0.60,0.60,1025180,28,20019,-84 2022-01-05 07:37:49,1.27,0.77,1.27,1.27,1040244,23,20013,-82 2022-01-05 07:38:38,1.77,0.60,1.77,1.77,1035634,28,20061,-81 2022-01-05 07:39:27,1.63,0.70,1.63,1.63,1036532,28,20046,-86 2022-01-05 07:40:16,1.30,0.60,1.30,1.30,1031846,28,20015,-87 2022-01-05 07:41:06,1.70,0.70,1.70,1.70,1029188,29,20046,-86 2022-01-05 07:41:55,1.67,0.70,1.67,1.67,1030096,28,20024,-83 2022-01-05 07:42:46,2.35,0.90,2.35,2.35,1029854,28,20030,-86 2022-01-05 07:43:35,1033247,1033247,1033247,1033247,1033247,28,20030,-84 2022-01-05 07:44:25,1.30,0.63,1.30,1.30,1029779,28,19921,-82 2022-01-05 07:45:15,1.60,0.75,1.60,1.60,1037423,28,20026,-85 2022-01-05 07:46:04,2.05,1.00,2.05,2.05,1040209,28,20033,-83 2022-01-05 07:46:54,1.50,0.60,1.50,1.50,1028247,29,20023,-85 2022-01-05 07:47:44,2.22,0.70,2.22,2.22,1041696,23,20015,-79 2022-01-05 07:48:47,1.60,0.70,1.60,1.60,1030656,28,20039,-84 2022-01-05 07:49:39,1.85,0.70,1.85,1.85,1036588,23,20043,-80 2022-01-05 07:50:33,1.42,0.60,1.42,1.42,1029987,28,20046,-84 2022-01-05 07:51:22,1.85,0.63,1.85,1.85,1030423,28,20099,-84 2022-01-05 07:52:12,1.30,0.55,1.30,1.30,1024550,29,20019,-80 2022-01-05 07:53:03,1.30,0.68,1.30,1.30,1018311,29,20046,-80 2022-01-05 07:53:52,1.55,0.52,1.55,1.55,1028372,28,20024,-80 2022-01-05 07:54:42,1.08,0.60,1.08,1.08,1026105,29,20011,-79 2022-01-05 07:56:00,1018780,1018780,1018780,1018780,1018780,29,20029,-79 2022-01-05 07:57:01,1.38,0.40,1.38,1.38,1022787,28,19930,-85 2022-01-05 07:57:53,1.25,0.60,1.25,1.25,1023206,28,20058,-83 2022-01-05 07:58:46,1.30,0.60,1.30,1.30,1026900,29,20019,-81 2022-01-05 07:59:35,1.58,0.57,1.58,1.58,1034982,28,20035,-80 2022-01-05 08:01:35,1.05,0.60,1.05,1.05,1033029,28,20046,-83 2022-01-05 08:04:37,1.95,0.50,1.95,1.95,1036701,28,20037,-82 2022-01-05 08:06:22,2.28,0.77,2.28,2.28,1034603,28,20019,-85 2022-01-05 08:08:05,1.50,0.70,1.50,1.50,1034835,28,20030,-82 2022-01-05 08:10:12,0.82,0.40,0.82,0.82,1061120,23,19917,-82 2022-01-05 08:11:01,1.88,0.70,1.88,1.88,1037027,28,20037,-82 2022-01-05 08:13:09,1.88,0.70,1.88,1.88,1036144,28,20018,-82 2022-01-05 08:14:02,2.58,0.77,2.58,2.58,1042232,28,20022,-82 2022-01-05 08:14:56,4.45,1.05,4.45,4.45,1124388,23,20033,-81 2022-01-05 08:15:50,3.15,1.10,3.15,3.15,1051978,23,20030,-80 2022-01-05 08:20:07,1.33,0.63,1.33,1.33,1036414,28,20037,-85 2022-01-05 08:21:44,2.60,0.82,2.60,2.60,1258536,23,20009,-80 2022-01-05 08:23:15,2.35,1.10,2.35,2.35,1044278,28,20049,-83 2022-01-05 08:24:05,2.75,1.33,2.75,2.75,1037935,28,20038,-84 2022-01-05 08:25:31,3.40,1.30,3.40,3.40,1042054,28,20033,-82 2022-01-05 08:26:26,2.15,1.10,2.15,2.15,1037887,28,20039,-82 2022-01-05 08:28:27,2.13,0.93,2.13,2.13,1043848,28,20041,-83 2022-01-05 08:29:18,2.10,0.80,2.10,2.10,1046001,28,20021,-82 2022-01-05 08:30:22,2.15,0.93,2.15,2.15,1037723,28,20026,-81 2022-01-05 08:32:23,2.25,1.00,2.25,2.25,1039265,28,20022,-82 2022-01-05 08:33:48,3.85,1.40,3.85,3.85,1040441,28,20046,-83 2022-01-05 08:35:50,3.40,1.67,3.40,3.40,1035419,28,20038,-82 2022-01-05 08:36:40,3.55,1.63,3.55,3.55,1037571,28,20090,-81 2022-01-05 08:37:49,4.07,1.70,4.07,4.07,1029034,29,20023,-81 2022-01-05 08:39:27,3.70,1.60,3.70,3.70,1042836,28,20105,-81 2022-01-05 08:40:16,2.90,1.45,2.90,2.90,1040971,28,20010,-80 2022-01-05 08:41:14,3.60,1.70,3.60,3.60,1033417,28,20022,-81 2022-01-05 08:42:17,3.92,1.80,3.92,3.92,1033695,28,20010,-80 2022-01-05 08:43:22,4.03,1.83,4.03,4.03,1033747,28,20007,-83 2022-01-05 08:44:16,4.88,2.10,4.88,4.88,1041529,28,20033,-81 2022-01-05 08:45:05,4.60,2.17,4.60,4.60,1036882,28,20045,-80 2022-01-05 08:45:55,4.63,2.33,4.63,4.63,1033174,28,20155,-80 2022-01-05 08:46:51,5.78,2.30,5.78,5.78,1036019,28,20026,-79 2022-01-05 08:48:07,4.32,2.10,4.32,4.32,1041506,28,20040,-81 2022-01-05 08:48:57,4.03,1.67,4.03,4.03,1040065,28,20025,-80 2022-01-05 08:49:47,4.78,2.10,4.78,4.78,1039825,23,20066,-79 2022-01-05 08:50:38,4.93,2.22,4.93,4.93,1024867,29,20063,-79 2022-01-05 08:51:27,4.82,2.38,4.82,4.82,1025457,29,20025,-80 2022-01-05 08:52:16,5.25,2.20,5.25,5.25,1025344,29,20031,-79 2022-01-05 08:53:06,6.22,2.53,6.22,6.22,1025724,29,20043,-79 2022-01-05 08:53:58,5.22,2.50,5.22,5.22,1036975,23,20100,-78 2022-01-05 08:54:47,5.25,3.00,5.25,5.25,1040883,28,20041,-81 2022-01-05 08:55:41,5.13,2.88,5.13,5.13,1037682,28,20026,-80 2022-01-05 08:56:30,4.28,2.45,4.28,4.28,1035487,28,20022,-78 2022-01-05 08:57:20,5.82,2.67,5.82,5.82,1041937,28,20049,-79 2022-01-05 08:58:09,4.95,2.30,4.95,4.95,1034351,28,20011,-79 2022-01-05 08:58:58,5.40,2.80,5.40,5.40,1044171,23,20011,-79 2022-01-05 08:59:47,4.70,2.35,4.70,4.70,1032933,28,20026,-78 2022-01-05 09:00:37,5.03,2.95,5.03,5.03,1032809,28,20018,-78 2022-01-05 09:01:29,6.10,3.38,6.10,6.10,1029546,29,20022,-78 2022-01-05 09:02:18,5.65,2.70,5.65,5.65,1025022,29,20023,-79 2022-01-05 09:03:07,5.32,2.63,5.32,5.32,1025634,29,20034,-77 2022-01-05 09:03:57,5.32,2.80,5.32,5.32,1022358,29,20063,-79 2022-01-05 09:04:54,4.80,2.47,4.80,4.80,1083355,23,20031,-76 2022-01-05 09:05:43,5.65,2.70,5.65,5.65,1029218,28,20085,-79 2022-01-05 09:06:32,7.47,3.50,7.47,7.47,1029021,29,20039,-79 2022-01-05 09:07:21,4.82,2.28,4.82,4.82,1025426,29,20031,-79 2022-01-05 09:08:10,5.35,2.90,5.35,5.35,1025342,29,20562,-79 2022-01-05 09:09:00,7.18,3.60,7.18,7.18,1025451,29,20036,-79 2022-01-05 09:09:49,7.40,3.72,7.40,7.40,1020402,29,20130,-83 2022-01-05 09:10:38,8.68,3.78,8.68,8.68,1025203,29,20038,-79 2022-01-05 09:11:27,5.60,2.85,5.60,5.60,1025195,29,20035,-79 2022-01-05 09:12:16,5.85,3.00,5.85,5.85,1013289,29,20049,-79 2022-01-05 09:13:06,6.20,3.08,6.20,6.20,1025460,28,20020,-78 2022-01-05 09:13:55,6.40,3.58,6.40,6.40,1021400,29,20023,-79 2022-01-05 09:14:47,5.93,3.22,5.93,5.93,1034466,23,20023,-79 2022-01-05 09:15:36,4.18,2.30,4.18,4.18,1035806,28,20038,-79 2022-01-05 09:16:25,5.35,2.65,5.35,5.35,1025176,29,20125,-78 2022-01-05 09:17:15,5.57,3.00,5.57,5.57,1025581,28,20077,-79 2022-01-05 09:18:04,9.55,2.88,9.55,9.55,1021898,29,20096,-79 2022-01-05 09:18:53,6.32,3.17,6.32,6.32,1027301,29,20116,-79 2022-01-05 09:19:44,7.90,2.58,7.90,7.90,1041868,23,20042,-76 2022-01-05 09:20:33,5.78,2.97,5.78,5.78,1031097,28,20027,-77 2022-01-05 09:21:22,4.85,2.63,4.85,4.85,1022162,29,20066,-79 2022-01-05 09:22:11,6.18,2.90,6.18,6.18,1021204,29,20040,-79 2022-01-05 09:23:01,7.43,2.45,7.43,7.43,1025306,29,20023,-79 2022-01-05 09:25:09,7.43,2.38,7.43,7.43,1026631,28,20056,-82 2022-01-05 09:26:04,7.50,3.22,7.50,7.50,1033228,28,20015,-81 2022-01-05 09:27:07,6.30,2.67,6.30,6.30,1025269,29,20047,-81 2022-01-05 09:27:57,7.45,3.30,7.45,7.45,1024329,29,20028,-81 2022-01-05 09:28:51,8.50,3.70,8.50,8.50,1037507,23,20055,-80 2022-01-05 09:30:29,9.77,3.78,9.77,9.77,1252790,23,20038,-81 2022-01-05 09:31:18,4.93,2.38,4.93,4.93,1036149,28,20109,-80 2022-01-05 09:32:07,6.22,3.22,6.22,6.22,1033369,28,20023,-80 2022-01-05 09:33:44,8.43,2.90,8.43,8.43,1034922,28,20047,-80 2022-01-05 09:34:33,6.35,2.80,6.35,6.35,1037433,28,20064,-80 2022-01-05 09:35:24,6.30,2.92,6.30,6.30,1030832,28,20022,-79 2022-01-05 09:36:22,6.40,2.97,6.40,6.40,1026664,29,20012,-79 2022-01-05 09:37:18,6.97,2.95,6.97,6.97,1025413,29,20023,-79 2022-01-05 09:38:14,6.60,3.25,6.60,6.60,1025139,29,20028,-79 2022-01-05 09:39:03,10.43,3.33,10.43,10.43,1037298,28,20082,-78 2022-01-05 09:40:11,6.88,3.30,6.88,6.88,1042091,23,20035,-78 2022-01-05 09:41:20,7.97,3.53,7.97,7.97,1036329,28,20014,-79 2022-01-05 09:42:15,9.18,3.25,9.18,9.18,1041028,28,20092,-81 2022-01-05 09:43:04,6.63,2.63,6.63,6.63,1036759,28,20026,-81 2022-01-05 09:44:00,9.63,3.60,9.63,9.63,1034240,23,20044,-82 2022-01-05 09:44:51,6.53,3.40,6.53,6.53,1032258,28,20023,-80 2022-01-05 09:45:40,8.73,3.47,8.73,8.73,1029356,29,20054,-81 2022-01-05 09:46:33,5.95,2.92,5.95,5.95,1022047,29,20099,-83 2022-01-05 09:47:42,8.98,3.20,8.98,8.98,1019859,29,20055,-82 2022-01-05 09:48:55,7.05,2.80,7.05,7.05,1023208,29,20071,-81 2022-01-05 09:49:52,6.13,2.80,6.13,6.13,1029399,29,20035,-79 2022-01-05 09:50:41,6.88,2.60,6.88,6.88,1025146,29,20044,-84 2022-01-05 09:51:34,8.65,2.95,8.65,8.65,1017563,29,20048,-82 2022-01-05 09:52:28,5.97,2.88,5.97,5.97,1014969,29,20025,-81 2022-01-05 09:53:17,7.00,2.40,7.00,7.00,1023803,28,20023,-82 2022-01-05 09:54:07,7.28,2.47,7.28,7.28,1029061,29,20090,-80 2022-01-05 09:55:02,4.32,2.10,4.32,4.32,1024044,29,20020,-81 2022-01-05 09:57:07,5.30,2.30,5.30,5.30,1022227,29,20040,-81 2022-01-05 09:57:57,7.03,2.58,7.03,7.03,1033573,28,20282,-81 2022-01-05 09:58:47,7.43,2.97,7.43,7.43,1034324,23,20016,-78 2022-01-05 09:59:36,6.43,2.80,6.43,6.43,1024301,29,20008,-85 2022-01-05 10:00:26,10.77,3.08,10.77,10.77,1025453,29,20016,-79 2022-01-05 10:01:15,6.50,2.58,6.50,6.50,1029650,29,20062,-79 2022-01-05 10:02:04,5.90,2.88,5.90,5.90,1021625,29,20012,-81 2022-01-05 10:02:53,6.40,3.05,6.40,6.40,1029458,29,20019,-80 2022-01-05 10:04:36,9.25,3.67,9.25,9.25,1032081,28,20043,-86 2022-01-05 10:05:29,7.22,3.83,7.22,7.22,1032135,28,20035,-80 2022-01-05 10:06:20,9.02,2.95,9.02,9.02,1025381,28,20119,-81 2022-01-05 10:07:09,9.27,3.28,9.27,9.27,1024487,29,20026,-81 2022-01-05 10:07:58,7.20,3.25,7.20,7.20,1017001,29,20100,-82 2022-01-05 10:08:47,6.97,3.10,6.97,6.97,1025468,29,20091,-85 2022-01-05 10:09:39,5.70,3.05,5.70,5.70,1029496,28,20007,-80 2022-01-05 10:10:29,7.55,3.20,7.55,7.55,1018829,29,20049,-82 2022-01-05 10:11:18,4.93,2.10,4.93,4.93,1022218,29,20043,-85 2022-01-05 10:12:07,7.47,2.38,7.47,7.47,1024351,29,20517,-77 2022-01-05 10:12:56,4.53,2.28,4.53,4.53,1017457,29,20028,-81 2022-01-05 10:13:46,5.47,3.00,5.47,5.47,1038095,23,20020,-79 2022-01-05 10:15:18,1031479,1031479,1031479,1031479,1031479,28,20047,-79 2022-01-05 10:16:07,4.20,1.98,4.20,4.20,1033371,28,19925,-82 2022-01-05 10:16:58,5.10,1.90,5.10,5.10,1038609,23,20011,-78 2022-01-05 10:17:55,4.97,1.60,4.97,4.97,1030762,23,20028,-78 2022-01-05 10:18:44,6.55,2.22,6.55,6.55,1033198,28,20110,-77 2022-01-05 10:19:40,5.85,2.22,5.85,5.85,1033102,28,20065,-79 2022-01-05 10:20:32,5.68,1.92,5.68,5.68,1032591,28,20047,-80 2022-01-05 10:21:22,5.32,1.88,5.32,5.32,1033519,28,20014,-83 2022-01-05 10:22:11,5.80,2.20,5.80,5.80,1025665,28,20102,-81 2022-01-05 10:23:03,6.25,2.08,6.25,6.25,1028323,29,20023,-82 2022-01-05 10:24:05,4.90,1.90,4.90,4.90,1029886,28,20052,-85 2022-01-05 10:25:04,3.53,1.70,3.53,3.53,1029756,28,20039,-87 2022-01-05 10:25:53,4.45,1.63,4.45,4.45,1029108,29,20022,-81 2022-01-05 10:26:50,4.65,1.90,4.65,4.65,1033272,28,20030,-82 2022-01-05 10:27:39,9.15,1.50,9.15,9.15,1041268,28,20026,-84 2022-01-05 10:28:28,5.13,2.10,5.13,5.13,1037373,28,20107,-85 2022-01-05 10:29:18,6.88,2.20,6.88,6.88,1032712,28,20027,-85 2022-01-05 10:30:13,6.10,2.00,6.10,6.10,1032855,28,20119,-81 2022-01-05 10:31:05,4.38,2.15,4.38,4.38,1035103,28,20038,-84 2022-01-05 10:31:55,7.25,3.42,7.25,7.25,1037592,23,20042,-86 2022-01-05 10:32:46,6.38,2.38,6.38,6.38,1026301,29,20014,-87 2022-01-05 10:33:45,6.95,2.58,6.95,6.95,1026195,29,20031,-84 2022-01-05 10:34:37,4.50,1.80,4.50,4.50,1027505,29,20020,-83 2022-01-05 10:35:31,3.97,1.40,3.97,3.97,1035639,28,20014,-85 2022-01-05 10:36:20,5.13,1.70,5.13,5.13,1033119,28,20061,-83 2022-01-05 10:37:13,3.05,1.40,3.05,3.05,1033297,28,20034,-83 2022-01-05 10:38:03,3.80,1.13,3.80,3.80,1037324,28,20033,-84 2022-01-05 10:38:52,3.00,1.00,3.00,3.00,1040705,28,20049,-82 2022-01-05 10:39:52,2.40,1.10,2.40,2.40,1033522,28,20022,-83 2022-01-05 10:40:41,2.60,0.90,2.60,2.60,1030952,28,20055,-86 2022-01-05 10:41:33,1.42,0.73,1.42,1.42,1029087,29,20034,-81 2022-01-05 10:42:26,3.33,1.00,3.33,3.33,1034305,28,20017,-85 2022-01-05 10:43:15,3.83,1.33,3.83,3.83,1030628,28,20004,-79 2022-01-05 10:44:23,2.90,1.40,2.90,2.90,1029158,29,20011,-82 2022-01-05 10:45:12,5.63,1.15,5.63,5.63,1036567,28,20031,-86 2022-01-05 10:46:04,3.13,1.10,3.13,3.13,1040520,28,20081,-83 2022-01-05 10:46:54,3.53,1.02,3.53,3.53,1030485,28,20063,-83 2022-01-05 10:47:44,2.25,1.05,2.25,2.25,1033342,28,20090,-85 2022-01-05 10:48:37,4.65,1.17,4.65,4.65,1037396,28,20041,-84 2022-01-05 10:49:26,3.63,1.10,3.63,3.63,1032972,28,20023,-87 2022-01-05 10:50:15,4.65,1.20,4.65,4.65,1033272,28,20038,-84 2022-01-05 10:51:05,2.63,1.00,2.63,2.63,1036614,28,20034,-85 2022-01-05 10:51:54,4.97,1.35,4.97,4.97,1050499,23,20069,-81 2022-01-05 10:52:45,3.38,1.13,3.38,3.38,1029061,29,20011,-82 2022-01-05 10:53:35,2.60,1.10,2.60,2.60,1029989,28,20034,-87 2022-01-05 10:54:31,6.40,1.35,6.40,6.40,1033015,28,20031,-81 2022-01-05 10:55:30,2.17,1.10,2.17,2.17,1021192,29,20039,-83 2022-01-05 10:56:20,5.88,1.10,5.88,5.88,1024593,29,20047,-85 2022-01-05 10:57:09,2.22,1.10,2.22,2.22,1031370,28,20030,-82 2022-01-05 10:58:13,5.05,1.10,5.05,5.05,1028536,29,20008,-85 2022-01-05 10:59:04,5.95,1.45,5.95,5.95,1028044,29,20018,-85 2022-01-05 10:59:57,2.88,1.10,2.88,2.88,1040459,23,20031,-80 2022-01-05 11:01:02,4.20,1.30,4.20,4.20,1032640,28,20046,-85 2022-01-05 11:01:52,3.58,1.20,3.58,3.58,1037125,28,20094,-86 2022-01-05 11:02:42,3.30,1.55,3.30,3.30,1029140,29,20034,-84 2022-01-05 11:03:44,6.05,1.83,6.05,6.05,1024589,29,20042,-83 2022-01-05 11:04:34,7.45,1.35,7.45,7.45,1033134,28,20094,-85 2022-01-05 11:05:30,6.45,1.30,6.45,6.45,1031656,28,20035,-86 2022-01-05 11:06:26,3.75,1.20,3.75,3.75,1029130,29,20094,-87 2022-01-05 11:07:21,5.22,1.30,5.22,5.22,1027691,29,20015,-86 2022-01-05 11:08:12,3.20,1.10,3.20,3.20,1027473,29,20039,-81 2022-01-05 11:09:10,2.17,0.90,2.17,2.17,1030926,28,20057,-84 2022-01-05 11:10:04,3.88,2.00,3.88,3.88,1027506,29,20016,-83 2022-01-05 11:10:53,4.10,1.25,4.10,4.10,1025472,28,20050,-80 2022-01-05 11:11:54,5.50,1.42,5.50,5.50,1024935,29,20379,-84 2022-01-05 11:12:56,4.38,1.48,4.38,4.38,1025256,29,20023,-81 2022-01-05 11:13:45,1025427,1025427,1025427,1025427,1025427,29,20046,-78 2022-01-05 11:14:34,2.78,1.15,2.78,2.78,1027908,28,19915,-81 2022-01-05 11:15:36,8.63,1.73,8.63,8.63,1025636,29,20015,-82 2022-01-05 11:16:25,4.47,1.60,4.47,4.47,1028822,29,20031,-82 2022-01-05 11:17:14,7.53,1.70,7.53,7.53,1030783,28,20078,-83 2022-01-05 11:18:23,6.00,1.40,6.00,6.00,1024687,29,20032,-84 2022-01-05 11:19:29,5.28,1.50,5.28,5.28,1024253,29,20031,-85 2022-01-05 11:20:27,5.00,1.58,5.00,5.00,1024952,29,20038,-83 2022-01-05 11:21:20,7.18,1.55,7.18,7.18,1024650,29,20026,-85 2022-01-05 11:22:25,4.07,1.75,4.07,4.07,1023638,29,20088,-86 2022-01-05 11:23:14,3.50,1.40,3.50,3.50,1028507,29,20059,-77 2022-01-05 11:24:03,5.00,1.30,5.00,5.00,1020466,29,20047,-83 2022-01-05 11:24:56,5.38,1.70,5.38,5.38,1017420,29,20021,-80 2022-01-05 11:25:45,5.80,1.60,5.80,5.80,1021414,29,20036,-84 2022-01-05 11:26:35,4.88,1.75,4.88,4.88,1025560,29,20039,-84 2022-01-05 11:27:25,5.25,1.50,5.25,5.25,1017515,29,20060,-83 2022-01-05 11:28:14,4.32,1.42,4.32,4.32,1020652,29,20024,-84 2022-01-05 11:29:03,4.35,1.40,4.35,4.35,1028469,28,20016,-83 2022-01-05 11:29:52,3.85,1.33,3.85,3.85,1020404,29,20047,-85 2022-01-05 11:30:42,6.40,1.70,6.40,6.40,1021110,29,20066,-83 2022-01-05 11:31:31,5.15,1.55,5.15,5.15,1024369,29,20058,-83 2022-01-05 11:32:23,5.82,1.70,5.82,5.82,1024402,29,20034,-84 2022-01-05 11:33:12,4.60,1.75,4.60,4.60,1021224,29,20024,-85 2022-01-05 11:34:01,7.70,2.00,7.70,7.70,1017755,29,20040,-85 2022-01-05 11:34:50,5.68,1.77,5.68,5.68,1019646,29,20052,-85 2022-01-05 11:35:39,4.72,1.77,4.72,4.72,1021281,29,20019,-84 2022-01-05 11:36:28,4.25,1.80,4.25,4.25,1015839,29,20043,-85 2022-01-05 11:37:20,3.95,1.60,3.95,3.95,1024054,29,20514,-84 2022-01-05 11:38:09,5.45,1.77,5.45,5.45,1025591,29,20243,-85 2022-01-05 11:38:59,5.85,1.88,5.85,5.85,1025497,29,20032,-85 2022-01-05 11:39:49,7.47,1.90,7.47,7.47,1027709,29,20055,-84 2022-01-05 11:40:38,4.53,1.90,4.53,4.53,1020285,29,20029,-85 2022-01-05 11:41:27,6.22,2.17,6.22,6.22,1016252,29,20039,-84 2022-01-05 11:42:17,4.38,1.80,4.38,4.38,1021443,29,20028,-84 2022-01-05 11:43:07,5.43,1.67,5.43,5.43,1027565,29,20035,-81 2022-01-05 11:43:56,4.20,1.58,4.20,4.20,1023531,29,20059,-82 2022-01-05 11:44:47,6.03,1.60,6.03,6.03,1023686,29,20078,-85 2022-01-05 11:45:45,3.35,1.40,3.35,3.35,1020131,29,20032,-83 2022-01-05 11:46:34,3.17,1.30,3.17,3.17,1025144,29,20036,-81 2022-01-05 11:47:30,3.70,1.20,3.70,3.70,1023339,29,20064,-84 2022-01-05 11:48:36,6.03,1.58,6.03,6.03,1019089,29,20020,-83 2022-01-05 11:49:26,4.90,1.50,4.90,4.90,1025257,29,20032,-84 2022-01-05 11:50:41,7.90,1.60,7.90,7.90,1021170,29,20120,-85 2022-01-05 11:51:30,4.43,1.50,4.43,4.43,1025213,29,20093,-84 2022-01-05 11:52:19,4.00,1.52,4.00,4.00,1027963,29,20145,-82 2022-01-05 11:53:12,4.28,1.20,4.28,4.28,1023714,29,20610,-82 2022-01-05 11:54:02,3.85,1.50,3.85,3.85,1019993,29,20124,-84 2022-01-05 11:54:52,3.70,1.33,3.70,3.70,1016413,29,20104,-81 2022-01-05 11:55:41,4.07,1.17,4.07,4.07,1021428,29,20020,-81 2022-01-05 11:56:33,4.05,1.20,4.05,4.05,1023283,29,20032,-83 2022-01-05 11:57:25,3.45,1.05,3.45,3.45,1024824,29,20031,-80 2022-01-05 11:58:33,5.60,1.70,5.60,5.60,1025958,29,20024,-84 2022-01-05 11:59:22,2.75,1.25,2.75,2.75,1028371,29,20031,-81 2022-01-05 12:00:16,3.78,1.13,3.78,3.78,1021515,29,20084,-82 2022-01-05 12:01:05,2.33,0.93,2.33,2.33,1020212,29,20061,-83 2022-01-05 12:01:59,4.13,1.02,4.13,4.13,1017476,29,20133,-80 2022-01-05 12:02:56,4.97,1.60,4.97,4.97,1021017,29,20144,-82 2022-01-05 12:04:09,4.18,1.38,4.18,4.18,1018304,29,20047,-79 2022-01-05 12:05:18,3.13,1.30,3.13,3.13,1023108,29,20028,-82 2022-01-05 12:06:22,4.75,1.48,4.75,4.75,1027281,29,20028,-84 2022-01-05 12:07:13,8.77,1.63,8.77,8.77,1019437,29,20572,-80 2022-01-05 12:08:07,4.55,1.50,4.55,4.55,1022557,29,20503,-83 2022-01-05 12:08:59,3.03,1.20,3.03,3.03,1015342,29,20040,-79 2022-01-05 12:09:49,3.50,1.35,3.50,3.50,1018102,29,20130,-79 2022-01-05 12:10:41,3.38,1.23,3.38,3.38,1021677,29,20524,-83 2022-01-05 12:11:50,3.58,1.15,3.58,3.58,1019991,29,20024,-79 2022-01-05 12:12:40,4.57,1.20,4.57,4.57,1021912,29,20091,-79 2022-01-05 12:13:30,3.47,1.40,3.47,3.47,1026539,28,20032,-82 2022-01-05 12:14:39,3.20,1.00,3.20,3.20,1025964,29,20066,-82 2022-01-05 12:15:28,2.15,1.00,2.15,2.15,1030077,28,20031,-82 2022-01-05 12:16:18,3.17,1.40,3.17,3.17,1027718,29,20031,-81 2022-01-05 12:17:24,3.55,1.10,3.55,3.55,1027386,29,20031,-84 2022-01-05 12:18:19,4.90,1.20,4.90,4.90,1024091,28,20032,-86 2022-01-05 12:19:21,3.75,1.48,3.75,3.75,1025039,29,20016,-85 2022-01-05 12:20:10,4.38,1.20,4.38,4.38,1028163,28,20128,-84 2022-01-05 12:21:00,4.68,1.20,4.68,4.68,1032514,28,20058,-85 2022-01-05 12:22:03,2.42,0.98,2.42,2.42,1032908,28,20102,-84 2022-01-05 12:22:52,7.57,1.63,7.57,7.57,1030903,28,20047,-88 2022-01-05 12:23:43,5.30,1.27,5.30,5.30,1028026,29,20048,-85 2022-01-05 12:24:32,1022033,1022033,1022033,1022033,1022033,29,20016,-86 2022-01-05 12:25:36,6.13,1.58,6.13,6.13,1026475,29,20477,-87 2022-01-05 12:26:35,4.72,1.50,4.72,4.72,1027602,28,20038,-81 2022-01-05 12:27:40,4.32,1.10,4.32,4.32,1022144,29,20032,-83 2022-01-05 12:29:18,4.93,1.15,4.93,4.93,1195998,23,20021,-82 2022-01-05 12:30:08,2.65,1.10,2.65,2.65,1041883,28,20037,-80 2022-01-05 12:30:58,9.57,1.60,9.57,9.57,1045247,28,20017,-78 2022-01-05 12:32:56,5.07,1.35,5.07,5.07,1065295,23,20119,-83 2022-01-05 12:34:58,3.92,1.63,3.92,3.92,1094262,22,20117,-82 2022-01-05 12:35:48,4.85,1.45,4.85,4.85,1045028,28,20029,-83 2022-01-05 12:36:50,4.63,1.40,4.63,4.63,1037184,28,20030,-83 2022-01-05 12:37:57,6.18,1.27,6.18,6.18,1039980,28,20027,-84 2022-01-05 12:39:15,4.15,1.50,4.15,4.15,1041095,28,20065,-82 2022-01-05 12:40:08,3.83,1.63,3.83,3.83,1040711,28,20026,-78 2022-01-05 12:40:59,5.45,1.65,5.45,5.45,1049409,28,20024,-80 2022-01-05 12:42:41,9.30,1.60,9.30,9.30,1043469,28,20045,-83 2022-01-05 12:43:35,5.53,1.75,5.53,5.53,1044548,28,20026,-83 2022-01-05 12:44:41,8.15,2.25,8.15,8.15,1044818,28,20115,-84 2022-01-05 12:45:50,8.60,2.10,8.60,8.60,1037459,28,20045,-82 2022-01-05 12:46:58,5.32,1.50,5.32,5.32,1036261,28,20057,-82 2022-01-05 12:47:53,6.93,1.88,6.93,6.93,1032496,28,20098,-84 2022-01-05 12:48:51,5.97,2.17,5.97,5.97,1041370,28,20036,-81 2022-01-05 12:49:45,9.15,2.78,9.15,9.15,1046022,23,20093,-79 2022-01-05 12:50:35,7.28,2.42,7.28,7.28,1035733,28,20019,-78 2022-01-05 12:51:30,11.50,3.10,11.50,11.50,1033070,28,20022,-84 2022-01-05 12:52:25,6.60,2.20,6.60,6.60,1032621,28,20037,-81 2022-01-05 12:53:14,6.72,1.90,6.72,6.72,1034848,28,20043,-78 2022-01-05 12:54:09,4.75,1.55,4.75,4.75,1030280,28,20046,-81 2022-01-05 12:55:06,7.25,1.95,7.25,7.25,1033893,28,20035,-81 2022-01-05 12:55:55,5.15,1.50,5.15,5.15,1031247,28,20026,-79 2022-01-05 12:57:08,4.75,1.67,4.75,4.75,1032417,28,20027,-81 2022-01-05 12:57:58,5.55,1.50,5.55,5.55,1040366,28,20078,-81 2022-01-05 12:58:53,4.45,1.52,4.45,4.45,1040692,28,20022,-78 2022-01-05 12:59:47,4.53,1.40,4.53,4.53,1032748,28,20033,-83 2022-01-05 13:00:36,4.10,1.08,4.10,4.10,1034722,28,20030,-79 2022-01-05 13:01:26,4.63,1.38,4.63,4.63,1037641,28,20053,-78 2022-01-05 13:02:35,3.92,1.10,3.92,3.92,1036441,28,20034,-78 2022-01-05 13:03:25,3.03,1.00,3.03,3.03,1035647,28,20042,-78 2022-01-05 13:04:16,5.20,1.20,5.20,5.20,1036373,28,20062,-78 2022-01-05 13:05:05,3.90,1.50,3.90,3.90,1032016,28,20038,-79 2022-01-05 13:05:58,3.60,1.20,3.60,3.60,1027818,29,20028,-78 2022-01-05 13:06:48,2.80,1.02,2.80,2.80,1025788,29,20031,-79 2022-01-05 13:07:36,6.45,1.10,6.45,6.45,1024050,29,20023,-78 2022-01-05 13:08:26,5.35,1.50,5.35,5.35,1029220,28,20019,-78 2022-01-05 13:09:17,4.25,1.30,4.25,4.25,1025387,29,20361,-78 2022-01-05 13:10:06,1025651,1025651,1025651,1025651,1025651,29,20535,-78 2022-01-05 13:11:00,3.38,1.15,3.38,3.38,1033579,28,19901,-77 2022-01-05 13:11:52,8.23,1.35,8.23,8.23,1060487,22,20141,-79 2022-01-05 13:12:43,3.30,1.20,3.30,3.30,1024494,29,20019,-77 2022-01-05 13:13:32,4.85,1.52,4.85,4.85,1021969,29,20039,-83 2022-01-05 13:14:30,5.07,1.73,5.07,5.07,1021799,29,20032,-79 2022-01-05 13:15:22,4.65,1.33,4.65,4.65,1020569,29,20043,-82 2022-01-05 13:16:11,4.00,1.55,4.00,4.00,1020746,29,20032,-80 2022-01-05 13:17:01,3.15,1.20,3.15,3.15,1018083,29,20085,-79 2022-01-05 13:17:50,3.30,1.10,3.30,3.30,1025606,29,20032,-86 2022-01-05 13:18:46,6.53,1.17,6.53,6.53,1022535,28,20028,-80 2022-01-05 13:19:44,4.55,1.35,4.55,4.55,1027427,29,20027,-81 2022-01-05 13:20:34,7.55,1.38,7.55,7.55,1032083,28,20026,-82 2022-01-05 13:21:23,6.53,1.60,6.53,6.53,1030295,28,20031,-79 2022-01-05 13:22:12,4.57,1.35,4.57,4.57,1032890,28,20014,-82 2022-01-05 13:23:05,3.47,1.25,3.47,3.47,1062912,23,20094,-79 2022-01-05 13:23:55,4.28,1.58,4.28,4.28,1032006,28,20102,-79 2022-01-05 13:24:58,4.57,1.23,4.57,4.57,1029616,28,20098,-82 2022-01-05 13:25:49,6.00,1.33,6.00,6.00,1028426,28,20144,-83 2022-01-05 13:26:38,4.28,1.40,4.28,4.28,1035755,28,20026,-79 2022-01-05 13:27:27,4.38,1.10,4.38,4.38,1041479,28,20133,-83 2022-01-05 13:28:19,6.30,1.15,6.30,6.30,1045430,28,20018,-80 2022-01-05 13:29:10,5.00,1.23,5.00,5.00,1037494,28,20011,-81 2022-01-05 13:29:59,5.97,1.48,5.97,5.97,1039156,23,20047,-79 2022-01-05 13:30:49,5.10,1.60,5.10,5.10,1030750,28,20095,-82 2022-01-05 13:31:42,3.75,1.20,3.75,3.75,1034107,28,20023,-80 2022-01-05 13:32:32,4.05,1.52,4.05,4.05,1033396,28,20035,-83 2022-01-05 13:33:25,7.18,1.45,7.18,7.18,1041699,28,20038,-78 2022-01-05 13:34:24,4.97,1.63,4.97,4.97,1029265,29,20030,-81 2022-01-05 13:35:22,6.72,1.75,6.72,6.72,1029125,29,20011,-84 2022-01-05 13:36:11,8.18,1.52,8.18,8.18,1029340,29,20027,-86 2022-01-05 13:37:09,4.32,1.38,4.32,4.32,1043070,23,20066,-80 2022-01-05 13:38:05,3.63,1.40,3.63,3.63,1041267,28,20018,-82 2022-01-05 13:38:54,3.67,0.95,3.67,3.67,1040690,28,20066,-83 2022-01-05 13:39:55,2.60,1.02,2.60,2.60,1043274,28,20013,-84 2022-01-05 13:40:45,2.70,1.17,2.70,2.70,1069194,23,20016,-80 2022-01-05 13:41:34,3.75,1.40,3.75,3.75,1039788,28,20010,-84 2022-01-05 13:42:24,7.10,1.38,7.10,7.10,1037458,28,20026,-84 2022-01-05 13:43:23,3.67,1.08,3.67,3.67,1033032,28,20026,-84 2022-01-05 13:44:12,3.67,1.13,3.67,3.67,1039504,28,20025,-81 2022-01-05 13:45:03,5.30,1.30,5.30,5.30,1137153,23,20030,-81 2022-01-05 13:45:53,7.95,1.58,7.95,7.95,1029603,28,20041,-83 2022-01-05 13:46:42,4.38,1.20,4.38,4.38,1033019,28,20003,-79 2022-01-05 13:47:32,8.05,1.42,8.05,8.05,1040029,28,20013,-86 2022-01-05 13:48:24,3.85,1.40,3.85,3.85,1034391,28,20019,-86 2022-01-05 13:49:13,5.35,1.35,5.35,5.35,1037643,28,19998,-83 2022-01-05 13:50:22,4.25,1.20,4.25,4.25,1040353,23,20034,-84 2022-01-05 13:51:16,3.92,1.15,3.92,3.92,1041045,28,20014,-85 2022-01-05 13:52:23,2.80,1.15,2.80,2.80,1037532,28,20034,-79 2022-01-05 13:53:16,2.17,0.93,2.17,2.17,1036821,28,20018,-78 2022-01-05 13:54:06,4.28,1.08,4.28,4.28,1031755,28,20735,-79 2022-01-05 13:54:57,6.82,1.23,6.82,6.82,1023974,29,20016,-79 2022-01-05 13:55:47,3.45,1.17,3.45,3.45,1031414,28,20034,-78 2022-01-05 13:56:37,3.20,1.10,3.20,3.20,1031860,28,20065,-81 2022-01-05 13:57:29,2.38,1.00,2.38,2.38,1031895,28,20090,-81 2022-01-05 13:58:37,3.80,1.00,3.80,3.80,1028663,29,20094,-81 2022-01-05 13:59:27,5.20,1.20,5.20,5.20,1027999,29,20418,-80 2022-01-05 14:00:29,4.45,1.20,4.45,4.45,1032089,28,20031,-80 2022-01-05 14:01:25,6.25,1.60,6.25,6.25,1030899,28,20031,-79 2022-01-05 14:02:15,6.28,1.20,6.28,6.28,1030611,28,20031,-79 2022-01-05 14:03:04,5.53,1.40,5.53,5.53,1025860,29,20127,-82 2022-01-05 14:04:06,3.58,1.10,3.58,3.58,1036829,28,20023,-79 2022-01-05 14:05:04,4.13,1.30,4.13,4.13,1034874,28,20037,-84 2022-01-05 14:05:54,2.50,1.05,2.50,2.50,1034719,28,20023,-77 2022-01-05 14:06:46,4.20,1.08,4.20,4.20,1033004,28,20022,-80 2022-01-05 14:07:36,5.28,2.13,5.28,5.28,1028675,29,20015,-85 2022-01-05 14:08:26,4.72,1.10,4.72,4.72,1030466,28,20011,-85 2022-01-05 14:09:16,3.80,1.10,3.80,3.80,1037982,28,20022,-83 2022-01-05 14:10:23,5.00,1.08,5.00,5.00,1040657,28,20022,-82 2022-01-05 14:11:20,6.68,1.20,6.68,6.68,1037558,28,20266,-82 2022-01-05 14:12:09,5.18,1.30,5.18,5.18,1033300,28,20050,-83 2022-01-05 14:13:07,3.50,1.15,3.50,3.50,1046167,23,20018,-78 2022-01-05 14:14:00,9.13,1.00,9.13,9.13,1030905,28,20039,-85 2022-01-05 14:14:52,3.00,1.20,3.00,3.00,1034181,23,20032,-78 2022-01-05 14:16:06,2.33,1.02,2.33,2.33,1050714,23,20019,31 2022-01-05 14:17:06,2.75,1.10,2.75,2.75,1031663,28,20028,-82 2022-01-05 14:18:16,7.78,1.30,7.78,7.78,1048746,23,20050,-80 2022-01-05 14:19:06,3.00,1.10,3.00,3.00,1025427,28,20091,-82 2022-01-05 14:19:55,2.47,1.00,2.47,2.47,1029064,28,20007,-78 2022-01-05 14:20:48,6.50,1.13,6.50,6.50,1031782,23,20097,31 2022-01-05 14:21:44,4.82,1.42,4.82,4.82,1035580,28,20042,-80 2022-01-05 14:22:38,5.65,1.40,5.65,5.65,1036927,28,20034,-79 2022-01-05 14:23:28,4.47,1.23,4.47,4.47,1032631,28,20058,-80 2022-01-05 14:24:17,4.82,1.20,4.82,4.82,1028783,29,20051,-81 2022-01-05 14:25:07,4.53,1.55,4.53,4.53,1032604,28,20058,-80 2022-01-05 14:25:57,5.50,1.23,5.50,5.50,1031635,28,20045,-81 2022-01-05 14:26:47,6.20,1.27,6.20,6.20,1032543,28,20027,-79 2022-01-05 14:27:36,2.20,1.08,2.20,2.20,1032097,28,20089,-79 2022-01-05 14:28:29,3.10,1.27,3.10,3.10,1028311,29,20011,-80 2022-01-05 14:29:18,3.72,1.33,3.72,3.72,1027998,29,20041,-80 2022-01-05 14:30:24,2.83,1.20,2.83,2.83,1029212,28,20044,-79 2022-01-05 14:31:14,4.65,1.27,4.65,4.65,1036206,28,20030,-79 2022-01-05 14:32:04,8.50,1.20,8.50,8.50,1036254,28,20014,-79 2022-01-05 14:32:53,7.30,1.67,7.30,7.30,1025207,29,20028,-79 2022-01-05 14:33:46,3.30,1.20,3.30,3.30,1027120,29,20415,-80 2022-01-05 14:34:35,2.67,1.20,2.67,2.67,1033323,28,20054,-80 2022-01-05 14:35:34,4.80,1.27,4.80,4.80,1037946,28,20022,-79 2022-01-05 14:36:24,4.68,1.42,4.68,4.68,1036462,28,20074,-79 2022-01-05 14:37:23,4.72,1.15,4.72,4.72,1033033,28,20034,-81 2022-01-05 14:38:16,3.05,1.20,3.05,3.05,1029122,29,20016,-80 2022-01-05 14:39:12,6.07,1.63,6.07,6.07,1025336,29,20039,-84 2022-01-05 14:40:02,6.60,1.70,6.60,6.60,1033057,28,20038,-85 2022-01-05 14:40:51,3.67,1.20,3.67,3.67,1034548,28,20031,-79 2022-01-05 14:41:43,3.70,1.23,3.70,3.70,1037527,28,20021,-81 2022-01-05 14:42:33,3.65,1.20,3.65,3.65,1035037,28,20054,-81 2022-01-05 14:43:23,5.25,1.25,5.25,5.25,1033202,28,20047,-80 2022-01-05 14:44:25,5.55,1.25,5.55,5.55,1034381,28,20023,-80 2022-01-05 14:45:14,5.10,1.50,5.10,5.10,1044056,28,20092,-83 2022-01-05 14:46:03,4.60,1.20,4.60,4.60,1036066,28,20400,-82 2022-01-05 14:46:53,4.20,1.25,4.20,4.20,1036596,28,20098,-81 2022-01-05 14:47:47,5.15,1.48,5.15,5.15,1032662,28,20039,-84 2022-01-05 14:48:36,6.63,1.52,6.63,6.63,1026531,29,20066,-82 2022-01-05 14:49:25,2.88,1.25,2.88,2.88,1032868,28,20038,-84 2022-01-05 14:50:16,6.50,1.60,6.50,6.50,1031665,28,20046,-84 2022-01-05 14:51:05,3.53,1.60,3.53,3.53,1020786,29,20044,-81 2022-01-05 14:51:54,6.07,1.77,6.07,6.07,1029945,28,20115,-84 2022-01-05 14:52:50,4.15,1.40,4.15,4.15,1042225,23,20305,-78 2022-01-05 14:53:40,3.08,1.15,3.08,3.08,1026704,29,20107,-87 2022-01-05 14:54:29,7.15,1.63,7.15,7.15,1026612,29,20055,-84 2022-01-05 14:55:18,6.60,1.50,6.60,6.60,1019428,29,20023,-83 2022-01-05 14:56:07,2.95,1.27,2.95,2.95,1019882,29,20059,-83 2022-01-05 14:56:58,5.47,1.48,5.47,5.47,1028959,28,20421,-84 2022-01-05 14:57:47,6.13,1.63,6.13,6.13,1032451,28,20034,-84 2022-01-05 14:58:36,6.35,1.60,6.35,6.35,1024834,28,20049,-81 2022-01-05 14:59:26,4.72,1.67,4.72,4.72,1028553,28,20036,-82 2022-01-05 15:00:15,6.60,1.90,6.60,6.60,1033566,28,20030,-81 2022-01-05 15:01:04,3.70,1.15,3.70,3.70,1034283,28,20027,-80 2022-01-05 15:01:53,7.35,1.55,7.35,7.35,1034627,28,20073,-82 2022-01-05 15:02:42,5.22,1.33,5.22,5.22,1030696,28,20026,-85 2022-01-05 15:03:31,5.28,2.03,5.28,5.28,1014159,29,20131,-84 2022-01-05 15:04:20,3.83,1.13,3.83,3.83,1018948,29,20061,-83 2022-01-05 15:05:10,5.57,1.25,5.57,5.57,1024498,29,20060,-81 2022-01-05 15:05:59,3.90,1.33,3.90,3.90,1024326,29,20027,-82 2022-01-05 15:06:48,5.72,1.58,5.72,5.72,1022889,29,20024,-84 2022-01-05 15:07:38,9.80,1.98,9.80,9.80,1034782,28,20022,-83 2022-01-05 15:08:26,3.90,1.42,3.90,3.90,1031149,28,20081,-83 2022-01-05 15:09:16,5.68,1.75,5.68,5.68,1022168,29,20027,-82 2022-01-05 15:10:05,4.38,1.73,4.38,4.38,1026512,29,20045,-83 2022-01-05 15:10:55,6.00,1.40,6.00,6.00,1026849,29,20042,-83 2022-01-05 15:11:44,5.90,1.88,5.90,5.90,1020036,29,20539,-79 2022-01-05 15:12:33,4.90,1.38,4.90,4.90,1026682,29,20030,-80 2022-01-05 15:13:22,6.82,1.60,6.82,6.82,1027225,29,20503,-82 2022-01-05 15:14:11,4.03,1.38,4.03,4.03,1028366,29,20038,-85 2022-01-05 15:15:00,5.43,1.40,5.43,5.43,1028099,29,20038,-86 2022-01-05 15:15:50,4.72,1.63,4.72,4.72,1023775,29,20032,-85 2022-01-05 15:16:39,7.13,1.75,7.13,7.13,1027327,29,20034,-84 2022-01-05 15:17:28,10.18,2.08,10.18,10.18,1026909,29,20022,-81 2022-01-05 15:18:17,8.18,1.70,8.18,8.18,1021190,29,20042,-81 2022-01-05 15:19:06,4.15,1.20,4.15,4.15,1023394,29,20055,-82 2022-01-05 15:19:55,5.82,1.80,5.82,5.82,1025651,29,20066,-80 2022-01-05 15:20:44,3.88,1.48,3.88,3.88,1020742,29,20034,-81 2022-01-05 15:21:33,4.88,1.65,4.88,4.88,1019194,29,20587,-81 2022-01-05 15:22:22,7.90,1.50,7.90,7.90,1020739,29,20048,-81 2022-01-05 15:23:13,4.15,1.20,4.15,4.15,1025195,29,20499,-81 2022-01-05 15:24:02,3.50,1.25,3.50,3.50,1018861,29,20039,-82 2022-01-05 15:24:51,6.20,1.40,6.20,6.20,1017583,29,20107,-81 2022-01-05 15:25:40,4.05,1.35,4.05,4.05,1010101,29,20037,-82 2022-01-05 15:26:30,4.60,1.45,4.60,4.60,1021001,29,20032,-82 2022-01-05 15:27:19,4.32,1.15,4.32,4.32,1017388,29,20032,-82 2022-01-05 15:28:08,3.78,1.40,3.78,3.78,1014395,29,20032,-82 2022-01-05 15:29:00,3.10,1.40,3.10,3.10,1025866,28,20039,-82 2022-01-05 15:29:51,4.35,1.17,4.35,4.35,1030156,28,20483,-82 2022-01-05 15:30:40,5.18,1.30,5.18,5.18,1024129,28,20491,-80 2022-01-05 15:31:29,14.77,2.40,14.77,14.77,1022696,29,20039,-81 2022-01-05 15:32:18,6.82,1.33,6.82,6.82,1031298,28,20050,-82 2022-01-05 15:33:07,5.03,1.50,5.03,5.03,1030184,28,20022,-81 2022-01-05 15:33:56,4.85,1.10,4.85,4.85,1025823,28,20118,-82 2022-01-05 15:34:45,3.50,1.42,3.50,3.50,1022986,29,20106,-79 2022-01-05 15:35:36,6.40,1.67,6.40,6.40,1029016,28,20026,-83 2022-01-05 15:36:25,5.43,1.50,5.43,5.43,1035518,28,20010,-82 2022-01-05 15:37:14,6.20,1.45,6.20,6.20,1016349,29,20044,-81 2022-01-05 15:38:04,7.25,1.70,7.25,7.25,1019044,29,20064,-82 2022-01-05 15:38:53,7.80,1.95,7.80,7.80,1022279,29,20031,-79 2022-01-05 15:39:42,5.82,1.63,5.82,5.82,1032338,28,20021,-78 2022-01-05 15:40:32,5.63,1.50,5.63,5.63,1025332,29,20024,-80 2022-01-05 15:41:21,8.57,2.38,8.57,8.57,1026218,29,20039,-82 2022-01-05 15:42:10,10.88,2.03,10.88,10.88,1029879,28,20471,-82 2022-01-05 15:43:00,4.70,1.60,4.70,4.70,1021988,29,20115,-81 2022-01-05 15:43:49,4.78,1.58,4.78,4.78,1022932,29,20044,-80 2022-01-05 15:44:38,6.38,1.50,6.38,6.38,1025267,29,20014,-80 2022-01-05 15:45:27,8.43,1.58,8.43,8.43,1022616,29,20046,-82 2022-01-05 15:46:17,6.50,1.85,6.50,6.50,1028320,28,20103,-82 2022-01-05 15:47:06,5.07,1.10,5.07,5.07,1031128,28,20034,-80 2022-01-05 15:47:55,6.00,1.33,6.00,6.00,1027129,28,20023,-83 2022-01-05 15:48:45,3.95,1.13,3.95,3.95,1037735,28,20049,-83 2022-01-05 15:49:34,6.32,1.45,6.32,6.32,1030482,28,20039,-83 2022-01-05 15:50:23,3.63,1.40,3.63,3.63,1034544,28,20085,-81 2022-01-05 15:51:13,7.72,1.60,7.72,7.72,1034011,28,20182,-83 2022-01-05 15:52:03,4.35,1.20,4.35,4.35,1022440,29,20024,-79 2022-01-05 15:52:53,4.32,1.35,4.32,4.32,1030932,28,20030,-82 2022-01-05 15:53:42,6.25,1.55,6.25,6.25,1026607,28,20033,-81 2022-01-05 15:54:31,5.07,1.52,5.07,5.07,1031342,28,20034,-82 2022-01-05 15:55:25,6.65,1.85,6.65,6.65,1025608,29,20027,-82 2022-01-05 15:56:29,8.40,1.70,8.40,8.40,1019511,29,20029,-82 2022-01-05 15:57:29,5.47,1.60,5.47,5.47,1027607,28,20031,-83 2022-01-05 15:58:26,6.53,1.75,6.53,6.53,1022916,29,20035,-82 2022-01-05 15:59:35,5.53,1.50,5.53,5.53,1016240,29,20104,-81 2022-01-05 16:00:44,6.60,1.50,6.60,6.60,1025821,29,20022,-85 2022-01-05 16:01:46,7.60,1.85,7.60,7.60,1031646,28,20011,-83 2022-01-05 16:02:35,1030656,1030656,1030656,1030656,1030656,28,20023,-82 2022-01-05 16:03:24,6.57,1.45,6.57,6.57,1032932,28,19966,-83 2022-01-05 16:04:15,6.88,1.60,6.88,6.88,1039273,28,20089,-78 2022-01-05 16:05:04,6.47,1.90,6.47,6.47,1035876,28,20058,-82 2022-01-05 16:05:53,3.08,1.13,3.08,3.08,1035793,28,20071,-83 2022-01-05 16:06:42,8.90,1.67,8.90,8.90,1033888,28,20102,-81 2022-01-05 16:07:32,6.97,1.90,6.97,6.97,1024717,29,20023,-81 2022-01-05 16:08:21,6.93,1.25,6.93,6.93,1026106,29,20135,-81 2022-01-05 16:09:11,6.18,1.67,6.18,6.18,1035478,28,20033,-79 2022-01-05 16:10:01,4.35,1.52,4.35,4.35,1021834,29,20036,-80 2022-01-05 16:10:50,3.00,1.30,3.00,3.00,1021942,29,20063,-82 2022-01-05 16:11:39,4.72,1.30,4.72,4.72,1029600,28,20525,-82 2022-01-05 16:12:29,8.00,1.63,8.00,8.00,1026252,29,20669,-82 2022-01-05 16:13:18,6.68,1.50,6.68,6.68,1026193,29,20074,-82 2022-01-05 16:14:07,9.38,2.17,9.38,9.38,1025180,29,20019,-80 2022-01-05 16:14:56,7.20,1.73,7.20,7.20,1036793,28,20037,-81 2022-01-05 16:15:45,4.15,1.58,4.15,4.15,1035285,28,20018,-79 2022-01-05 16:16:35,5.45,1.73,5.45,5.45,1033047,28,20098,-83 2022-01-05 16:17:24,5.80,1.92,5.80,5.80,1023432,29,20051,-82 2022-01-05 16:18:13,5.88,1.48,5.88,5.88,1026396,29,20101,-83 2022-01-05 16:19:03,4.55,1.45,4.55,4.55,1023140,29,20056,-83 2022-01-05 16:19:52,8.57,1.58,8.57,8.57,1025321,29,20027,-82 2022-01-05 16:20:41,8.25,1.95,8.25,8.25,1025735,29,20182,-83 2022-01-05 16:21:33,4.82,1.58,4.82,4.82,1024155,29,20056,-83 2022-01-05 16:22:22,3.90,1.20,3.90,3.90,1022525,29,20127,-80 2022-01-05 16:23:11,6.07,1.30,6.07,6.07,1028293,28,20033,-81 2022-01-05 16:24:01,7.32,1.77,7.32,7.32,1024878,29,20140,-83 2022-01-05 16:24:50,3.90,1.58,3.90,3.90,1034163,28,20097,-82 2022-01-05 16:25:39,4.32,1.55,4.32,4.32,1036682,28,20037,-86 2022-01-05 16:26:29,4.95,1.30,4.95,4.95,1036321,28,20093,-84 2022-01-05 16:27:18,6.32,1.40,6.32,6.32,1031992,28,20042,-85 2022-01-05 16:28:12,6.80,1.50,6.80,6.80,1032279,28,20607,-84 2022-01-05 16:29:01,6.78,1.83,6.78,6.78,1023903,29,20036,-81 2022-01-05 16:29:51,10.48,1.70,10.48,10.48,1021798,29,20032,-81 2022-01-05 16:30:40,4.47,1.50,4.47,4.47,1023796,29,20023,-81 2022-01-05 16:31:29,5.40,2.00,5.40,5.40,1029981,28,20049,-80 2022-01-05 16:32:18,6.88,2.00,6.88,6.88,1021381,29,20027,-81 2022-01-05 16:33:07,6.63,2.05,6.63,6.63,1018951,29,20125,-81 2022-01-05 16:33:56,9.77,1.90,9.77,9.77,1022351,29,20037,-81 2022-01-05 16:34:45,6.00,1.63,6.00,6.00,1019051,29,20026,-81 2022-01-05 16:35:34,4.47,1.50,4.47,4.47,1022469,29,20024,-81 2022-01-05 16:36:25,5.68,1.73,5.68,5.68,1021586,29,20511,-81 2022-01-05 16:37:14,4.22,1.40,4.22,4.22,1020430,29,20027,-78 2022-01-05 16:38:03,5.82,1.70,5.82,5.82,1026821,29,20619,-82 2022-01-05 16:38:53,5.85,1.67,5.85,5.85,1026497,28,20033,-80 2022-01-05 16:39:42,8.80,2.00,8.80,8.80,1029883,28,20113,-80 2022-01-05 16:40:31,5.95,1.73,5.95,5.95,1025980,29,20046,-82 2022-01-05 16:41:20,4.45,1.63,4.45,4.45,1030641,28,20075,-80 2022-01-05 16:42:09,5.88,1.80,5.88,5.88,1032256,28,20030,-81 2022-01-05 16:42:58,9.05,1.92,9.05,9.05,1028943,28,20019,-81 2022-01-05 16:43:47,5.70,2.10,5.70,5.70,1025076,29,20030,-81 2022-01-05 16:44:36,11.20,2.10,11.20,11.20,1030009,28,20034,-79 2022-01-05 16:45:25,4.28,1.45,4.28,4.28,1021669,29,20034,-83 2022-01-05 16:46:16,6.50,1.60,6.50,6.50,1022193,29,20035,-81 2022-01-05 16:47:06,3.92,1.48,3.92,3.92,1026788,29,20015,-80 2022-01-05 16:47:55,4.28,1.50,4.28,4.28,1027908,28,20568,-79 2022-01-05 16:48:44,7.88,1.42,7.88,7.88,1027492,29,20023,-80 2022-01-05 16:49:33,4.78,1.40,4.78,4.78,1022011,29,20039,-80 2022-01-05 16:50:23,7.32,1.92,7.32,7.32,1026012,29,20054,-80 2022-01-05 16:51:12,3.85,1.38,3.85,3.85,1033232,28,20544,-79 2022-01-05 16:52:01,5.15,1.70,5.15,5.15,1029874,28,20096,-79 2022-01-05 16:52:50,10.20,2.75,10.20,10.20,1022523,29,20032,-79 2022-01-05 16:53:39,8.68,2.67,8.68,8.68,1029389,28,20069,-79 2022-01-05 16:54:31,11.05,4.57,11.05,11.05,1029277,28,20347,-80 2022-01-05 16:55:25,11.00,4.07,11.00,11.00,1021966,29,20419,-83 2022-01-05 16:56:14,13.48,4.97,13.48,13.48,1021409,29,20031,-81 2022-01-05 16:57:09,22.67,8.13,22.67,22.67,1030236,28,20031,-81 2022-01-05 16:58:17,26.40,9.55,26.40,26.40,1031593,28,20106,-81 2022-01-05 16:59:25,20.55,8.45,20.55,20.55,1022697,29,20213,-84 2022-01-05 17:00:33,7.70,2.42,7.70,7.70,1027978,28,20038,-80 2022-01-05 17:01:22,5.25,2.50,5.25,5.25,1031114,28,20123,-82 2022-01-05 17:02:12,6.95,1.92,6.95,6.95,1031865,28,20079,-81 2022-01-05 17:03:01,5.60,2.22,5.60,5.60,1030246,28,20102,-82 2022-01-05 17:03:51,6.95,2.30,6.95,6.95,1022926,29,20084,-82 2022-01-05 17:04:40,6.60,2.22,6.60,6.60,1028715,28,20075,-82 2022-01-05 17:05:29,5.82,2.05,5.82,5.82,1029396,28,20038,-81 2022-01-05 17:06:18,6.13,1.85,6.13,6.13,1031664,28,20026,-81 2022-01-05 17:07:07,5.63,2.40,5.63,5.63,1017740,29,20071,-80 2022-01-05 17:07:58,7.00,2.60,7.00,7.00,1024686,29,20055,-81 2022-01-05 17:08:48,5.97,1.88,5.97,5.97,1029064,28,20073,-81 2022-01-05 17:09:38,8.20,2.08,8.20,8.20,1020539,29,20043,-79 2022-01-05 17:10:27,5.68,2.17,5.68,5.68,1028119,28,20039,-79 2022-01-05 17:11:16,5.10,2.22,5.10,5.10,1031105,28,20042,-79 2022-01-05 17:12:07,8.73,2.85,8.73,8.73,1026683,28,20035,-79 2022-01-05 17:12:56,6.30,2.47,6.30,6.30,1019406,29,20031,-79 2022-01-05 17:13:45,7.82,2.00,7.82,7.82,1019441,29,20488,-78 2022-01-05 17:14:37,6.45,1.85,6.45,6.45,1027612,28,20043,-79 2022-01-05 17:15:27,5.72,2.13,5.72,5.72,1026247,28,20108,-79 2022-01-05 17:16:17,5.00,1.88,5.00,5.00,1027467,28,20033,-78 2022-01-05 17:17:07,6.55,2.05,6.55,6.55,1023278,28,20126,-78 2022-01-05 17:17:56,9.25,2.08,9.25,9.25,1025068,28,20047,-79 2022-01-05 17:18:45,6.95,2.28,6.95,6.95,1020176,29,20046,-78 2022-01-05 17:19:34,6.97,2.10,6.97,6.97,1027145,28,20038,-79 2022-01-05 17:20:24,6.30,1.60,6.30,6.30,1023724,29,20035,-77 2022-01-05 17:21:13,4.28,1.60,4.28,4.28,1013010,29,20037,-79 2022-01-05 17:22:02,6.28,1.50,6.28,6.28,1016580,29,20031,-78 2022-01-05 17:22:51,7.90,2.13,7.90,7.90,1031359,28,20067,-76 2022-01-05 17:23:40,6.82,1.77,6.82,6.82,1030971,28,20501,-78 2022-01-05 17:24:29,3.78,1.50,3.78,3.78,1019739,29,20024,-77 2022-01-05 17:25:18,5.38,1.60,5.38,5.38,1019822,29,20043,-79 2022-01-05 17:26:07,11.85,1.70,11.85,11.85,1020158,29,20789,-78 2022-01-05 17:26:56,9.85,2.42,9.85,9.85,1028210,28,20121,-78 2022-01-05 17:27:45,8.48,1.95,8.48,8.48,1027606,28,20509,-78 2022-01-05 17:28:34,6.28,2.10,6.28,6.28,1025159,28,20067,-78 2022-01-05 17:29:23,3.90,1.35,3.90,3.90,1023696,28,20039,-78 2022-01-05 17:30:12,5.40,1.90,5.40,5.40,1027542,28,20050,-78 2022-01-05 17:31:02,6.38,1.90,6.38,6.38,1023648,29,20143,-78 2022-01-05 17:31:51,8.68,2.17,8.68,8.68,1026354,28,20030,-78 2022-01-05 17:32:40,4.15,1.48,4.15,4.15,1026440,28,20134,-78 2022-01-05 17:33:30,5.78,2.30,5.78,5.78,1034222,28,20053,-77 2022-01-05 17:34:19,5.32,1.80,5.32,5.32,1031152,28,20037,-79 2022-01-05 17:35:08,4.47,1.35,4.47,4.47,1020274,29,20073,-78 2022-01-05 17:35:57,2.92,1.27,2.92,2.92,1023445,28,20112,-79 2022-01-05 17:36:46,8.20,1.98,8.20,8.20,1031216,28,20069,-79 2022-01-05 17:37:36,6.53,1.75,6.53,6.53,1027674,28,20082,-78 2022-01-05 17:38:26,5.03,1.60,5.03,5.03,1027829,28,20506,-79 2022-01-05 17:39:15,4.82,1.73,4.82,4.82,1031251,28,20113,-78 2022-01-05 17:40:04,4.65,1.60,4.65,4.65,1023727,29,20027,-78 2022-01-05 17:40:53,5.53,1.60,5.53,5.53,1023061,29,20023,-79 2022-01-05 17:41:42,5.28,1.52,5.28,5.28,1020740,28,20490,-79 2022-01-05 17:42:32,9.05,1.60,9.05,9.05,1023319,29,20426,-78 2022-01-05 17:43:21,6.22,2.20,6.22,6.22,1027504,28,20030,-78 2022-01-05 17:44:10,26.17,9.68,26.17,26.17,1024899,28,20131,-78 2022-01-05 17:44:59,14.05,5.35,14.05,14.05,1024152,29,20039,-80 2022-01-05 17:45:48,14.85,4.70,14.85,14.85,1024168,29,20165,-78 2022-01-05 17:46:37,7.93,3.13,7.93,7.93,1024048,28,20066,-77 2022-01-05 17:47:26,10.48,3.20,10.48,10.48,1021199,29,20038,-78 2022-01-05 17:48:15,10.80,2.78,10.80,10.80,1020092,29,20464,-79 2022-01-05 17:49:04,16.45,3.63,16.45,16.45,1022880,29,20764,-79 2022-01-05 17:49:53,12.02,3.08,12.02,12.02,1024468,28,20639,-78 2022-01-05 17:50:42,14.98,3.63,14.98,14.98,1031648,28,20050,-79 2022-01-05 17:51:35,8.93,2.33,8.93,8.93,1031049,28,20077,-77 2022-01-05 17:52:24,4.60,1.83,4.60,4.60,1028065,28,20077,-78 2022-01-05 17:53:13,4.78,1.92,4.78,4.78,1031541,28,20050,-77 2022-01-05 17:54:02,6.82,2.15,6.82,6.82,1025427,28,20507,-79 2022-01-05 17:54:51,8.38,2.03,8.38,8.38,1022742,29,20039,-78 2022-01-05 17:55:41,7.78,2.13,7.78,7.78,1024702,28,20731,-79 2022-01-05 17:56:30,9.43,2.60,9.43,9.43,1025370,28,20034,-78 2022-01-05 17:57:19,11.23,1.65,11.23,11.23,1024662,29,20055,-79 2022-01-05 17:58:08,8.52,1.73,8.52,8.52,1031448,28,20066,-79 2022-01-05 17:58:57,4.75,1.35,4.75,4.75,1035240,28,20516,-78 2022-01-05 17:59:46,4.43,1.65,4.43,4.43,1031909,28,20030,-78 2022-01-05 18:00:36,5.55,1.85,5.55,5.55,1027628,28,20536,-78 2022-01-05 18:01:24,5.18,1.70,5.18,5.18,1027224,28,20037,-79 2022-01-05 18:02:14,8.98,2.50,8.98,8.98,1023912,29,20522,-78 2022-01-05 18:03:03,5.45,1.60,5.45,5.45,1031569,28,20031,-78 2022-01-05 18:03:52,7.90,1.80,7.90,7.90,1032642,28,20080,-78 2022-01-05 18:04:41,6.95,1.88,6.95,6.95,1028626,28,20090,-78 2022-01-05 18:05:30,7.85,2.72,7.85,7.85,1019063,29,20067,-78 2022-01-05 18:06:19,4.68,1.63,4.68,4.68,1019992,29,20592,-79 2022-01-05 18:07:09,7.82,1.85,7.82,7.82,1031720,28,20112,-78 2022-01-05 18:07:58,6.80,1.52,6.80,6.80,1028042,28,20035,-78 2022-01-05 18:08:47,5.18,1.60,5.18,5.18,1021243,29,20129,-78 2022-01-05 18:09:36,5.63,1.50,5.63,5.63,1031968,28,20575,-79 2022-01-05 18:10:25,11.60,1.52,11.60,11.60,1036822,28,20037,-78 2022-01-05 18:11:14,6.07,1.95,6.07,6.07,1032699,28,20034,-78 2022-01-05 18:12:03,8.60,1.95,8.60,8.60,1028096,28,20506,-77 2022-01-05 18:12:52,11.13,2.42,11.13,11.13,1031381,28,20038,-77 2022-01-05 18:13:41,14.18,3.10,14.18,14.18,1034340,28,20069,-78 2022-01-05 18:14:30,9.20,2.05,9.20,9.20,1027673,28,20548,-78 2022-01-05 18:15:19,4.88,1.52,4.88,4.88,1019523,29,20964,-79 2022-01-05 18:16:11,9.68,1.58,9.68,9.68,1020849,29,20027,-78 2022-01-05 18:17:03,23.20,8.07,23.20,23.20,1021182,29,20178,-79 2022-01-05 18:17:52,21.33,10.05,21.33,21.33,1027723,28,20026,-79 2022-01-05 18:18:41,5.70,2.45,5.70,5.70,1021197,29,20853,-78 2022-01-05 18:19:30,6.43,2.17,6.43,6.43,1025462,28,20035,-78 2022-01-05 18:20:19,8.55,2.00,8.55,8.55,1027299,28,20041,-78 2022-01-05 18:21:08,3.50,1.30,3.50,3.50,1021699,29,20047,-78 2022-01-05 18:21:57,7.15,1.95,7.15,7.15,1020377,29,20097,-78 2022-01-05 18:22:47,6.10,2.33,6.10,6.10,1023588,28,20103,-78 2022-01-05 18:23:36,6.20,1.48,6.20,6.20,1022733,28,20565,-78 2022-01-05 18:24:27,8.60,2.03,8.60,8.60,1016248,29,20032,-79 2022-01-05 18:25:17,8.70,2.03,8.70,8.70,1020698,28,20486,-79 2022-01-05 18:26:06,8.68,1.80,8.68,8.68,1023130,29,20126,-78 2022-01-05 18:26:55,6.45,1.33,6.45,6.45,1019600,29,20115,-78 2022-01-05 18:27:44,3.88,1.13,3.88,3.88,1020502,29,20043,-78 2022-01-05 18:28:34,4.15,1.30,4.15,4.15,1026261,28,20034,-78 2022-01-05 18:29:23,3.90,1.20,3.90,3.90,1022635,29,20094,-78 2022-01-05 18:30:12,3.00,1.15,3.00,3.00,1024008,28,20520,-78 2022-01-05 18:31:01,3.75,1.13,3.75,3.75,1020284,29,20569,-78 2022-01-05 18:31:50,8.45,1.70,8.45,8.45,1012007,29,20593,-78 2022-01-05 18:32:39,5.57,1.60,5.57,5.57,1019221,29,20091,-78 2022-01-05 18:33:28,3.97,1.20,3.97,3.97,1021657,29,20054,-78 2022-01-05 18:34:18,9.80,2.20,9.80,9.80,1032266,28,20022,-78 2022-01-05 18:35:07,5.80,1.90,5.80,5.80,1035489,28,20029,-78 2022-01-05 18:35:56,10.18,2.20,10.18,10.18,1019425,28,20165,-79 2022-01-05 18:36:45,10.13,1.75,10.13,10.13,1018763,29,20118,-78 2022-01-05 18:37:34,4.57,1.73,4.57,4.57,1025310,28,20429,-78 2022-01-05 18:38:24,2.78,1.10,2.78,2.78,1023388,28,20039,-78 2022-01-05 18:39:13,4.68,1.30,4.68,4.68,1023442,29,20047,-78 2022-01-05 18:40:02,3.92,1.27,3.92,3.92,1030788,28,20030,-77 2022-01-05 18:40:54,4.88,1.20,4.88,4.88,1024151,28,20038,-78 2022-01-05 18:41:43,5.40,1.63,5.40,5.40,1023597,29,20807,-77 2022-01-05 18:42:32,8.27,1.58,8.27,8.27,1020384,29,20578,-78 2022-01-05 18:43:21,7.28,1.00,7.28,7.28,1026041,28,20037,-78 2022-01-05 18:44:11,3.13,1.02,3.13,3.13,1027663,28,20030,-78 2022-01-05 18:45:01,5.57,0.95,5.57,5.57,1027402,28,20518,-78 2022-01-05 18:45:50,5.47,1.23,5.47,5.47,1027432,28,20034,-78 2022-01-05 18:46:39,7.68,1.33,7.68,7.68,1020055,28,20114,-78 2022-01-05 18:47:28,7.47,1.38,7.47,7.47,1021750,28,20078,-78 2022-01-05 18:48:17,7.38,1.20,7.38,7.38,1020489,28,20143,-78 2022-01-05 18:49:08,7.38,1.55,7.38,7.38,1029727,28,20026,-77 2022-01-05 18:49:57,6.65,1.58,6.65,6.65,1034756,28,20030,-78 2022-01-05 18:50:46,8.07,1.10,8.07,8.07,1035052,28,20097,-78 2022-01-05 18:51:35,5.45,1.33,5.45,5.45,1019780,29,20161,-78 2022-01-05 18:52:24,6.13,1.60,6.13,6.13,1027353,28,20102,-78 2022-01-05 18:53:13,7.93,1.48,7.93,7.93,1029846,28,20812,-78 2022-01-05 18:54:02,5.55,1.48,5.55,5.55,1022485,29,20035,-78 2022-01-05 18:54:51,9.02,1.75,9.02,9.02,1023147,28,20043,-79 2022-01-05 18:55:41,6.63,1.70,6.63,6.63,1026763,28,20042,-78 2022-01-05 18:56:30,6.05,1.63,6.05,6.05,1030146,28,20093,-77 2022-01-05 18:57:19,6.18,1.60,6.18,6.18,1034744,28,20129,-78 2022-01-05 18:58:08,8.40,1.30,8.40,8.40,1033923,28,20030,-78 2022-01-05 18:58:57,6.30,1.13,6.30,6.30,1023747,28,20062,-78 2022-01-05 18:59:46,6.03,1.48,6.03,6.03,1034665,28,20032,-78 2022-01-05 19:00:36,4.13,1.65,4.13,4.13,1034758,28,20121,-78 2022-01-05 19:01:25,8.00,1.77,8.00,8.00,1022115,28,20154,-77 2022-01-05 19:02:14,9.55,2.15,9.55,9.55,1022889,29,20182,-77 2022-01-05 19:03:03,6.72,1.60,6.72,6.72,1024040,28,20034,-78 2022-01-05 19:03:52,5.15,1.55,5.15,5.15,1023600,28,20709,-77 2022-01-05 19:04:41,4.20,1.60,4.20,4.20,1021875,29,20541,-78 2022-01-05 19:05:30,3.58,1.00,3.58,3.58,1023110,28,20038,-79 2022-01-05 19:06:19,3.65,1.20,3.65,3.65,1023793,28,20031,-78 2022-01-05 19:07:08,5.68,1.48,5.68,5.68,1034717,28,20049,-79 2022-01-05 19:07:59,7.38,1.63,7.38,7.38,1031345,28,20104,-78 2022-01-05 19:08:48,5.20,1.58,5.20,5.20,1019951,28,20475,-78 2022-01-05 19:09:38,9.15,1.23,9.15,9.15,1023713,28,20131,-78 2022-01-05 19:10:27,4.97,1.50,4.97,4.97,1030910,28,20105,-78 2022-01-05 19:11:16,7.03,2.00,7.03,7.03,1030860,28,20736,-78 2022-01-05 19:12:05,4.22,1.55,4.22,4.22,1029717,28,20437,-78 2022-01-05 19:12:54,4.85,1.17,4.85,4.85,1031208,28,20186,-78 2022-01-05 19:13:43,3.38,1.60,3.38,3.38,1026440,28,20785,-78 2022-01-05 19:14:32,5.72,1.45,5.72,5.72,1019893,29,20185,-78 2022-01-05 19:15:21,3.92,1.40,3.92,3.92,1022675,29,20042,-78 2022-01-05 19:16:11,2.85,1.10,2.85,2.85,1023295,28,20562,-77 2022-01-05 19:17:00,6.53,1.20,6.53,6.53,1024003,28,20185,-78 2022-01-05 19:17:49,5.60,1.15,5.60,5.60,1024964,28,20062,-78 2022-01-05 19:18:38,5.70,1.52,5.70,5.70,1020149,29,20511,-78 2022-01-05 19:19:27,3.47,1.30,3.47,3.47,1019726,29,20427,-78 2022-01-05 19:20:16,5.60,1.20,5.60,5.60,1026926,28,20107,-78 2022-01-05 19:21:06,6.25,1.13,6.25,6.25,1020612,29,20103,-78 2022-01-05 19:21:55,4.60,1.10,4.60,4.60,1030386,28,20077,-78 2022-01-05 19:22:44,4.80,1.30,4.80,4.80,1025903,28,20041,-79 2022-01-05 19:23:33,5.28,1.60,5.28,5.28,1024268,28,20480,-79 2022-01-05 19:24:22,5.40,1.23,5.40,5.40,1028016,28,20070,-80 2022-01-05 19:25:13,4.55,1.13,4.55,4.55,1025310,28,20030,-78 2022-01-05 19:26:02,4.03,0.95,4.03,4.03,1023259,29,20541,-83 2022-01-05 19:26:51,2.85,1.20,2.85,2.85,1026638,29,20035,-81 2022-01-05 19:27:41,6.25,1.35,6.25,6.25,1026979,29,20038,-83 2022-01-05 19:28:35,6.65,1.33,6.65,6.65,1024156,29,20024,-82 2022-01-05 19:29:24,4.63,1.65,4.63,4.63,1031118,28,20458,-84 2022-01-05 19:30:13,6.47,1.00,6.47,6.47,1034734,28,20031,-81 2022-01-05 19:31:03,5.90,1.13,5.90,5.90,1028171,29,20032,-86 2022-01-05 19:31:52,4.45,1.73,4.45,4.45,1027261,29,20034,-84 2022-01-05 19:32:41,2.83,1.08,2.83,2.83,1028515,28,20044,-85 2022-01-05 19:33:30,4.50,1.30,4.50,4.50,1032516,28,20034,-85 2022-01-05 19:34:19,5.70,1.42,5.70,5.70,1028626,29,20054,-85 2022-01-05 19:35:08,9.20,1.98,9.20,9.20,1027533,29,20015,-85 2022-01-05 19:35:58,4.63,1.20,4.63,4.63,1025072,29,20027,-85 2022-01-05 19:36:47,3.17,0.88,3.17,3.17,1024721,29,20027,-83 2022-01-05 19:37:36,8.77,1.40,8.77,8.77,1026615,28,20031,-82 2022-01-05 19:38:25,4.30,1.30,4.30,4.30,1033113,28,20038,-84 2022-01-05 19:39:15,4.32,1.33,4.32,4.32,1036660,28,20061,-84 2022-01-05 19:40:04,5.38,1.05,5.38,5.38,1024628,29,20095,-84 2022-01-05 19:40:54,4.22,0.88,4.22,4.22,1025189,29,20027,-84 2022-01-05 19:41:44,8.93,1.60,8.93,8.93,1023850,29,20103,-83 2022-01-05 19:42:33,3.92,0.90,3.92,3.92,1026647,29,20031,-84 2022-01-05 19:43:22,5.63,1.45,5.63,5.63,1032249,28,20087,-85 2022-01-05 19:44:11,5.22,1.25,5.22,5.22,1032085,28,20044,-82 2022-01-05 19:45:02,5.10,1.25,5.10,5.10,1034062,28,20048,-83 2022-01-05 19:45:51,4.65,1.33,4.65,4.65,1033571,28,20018,-84 2022-01-05 19:46:40,6.03,1.30,6.03,6.03,1018910,29,20028,-81 2022-01-05 19:47:29,5.13,1.35,5.13,5.13,1023856,29,20060,-81 2022-01-05 19:48:19,3.80,1.17,3.80,3.80,1027031,29,20031,-81 2022-01-05 19:49:08,6.47,1.27,6.47,6.47,1023245,29,20051,-83 2022-01-05 19:49:57,4.55,1.30,4.55,4.55,1027067,29,20007,-82 2022-01-05 19:50:47,4.38,1.27,4.38,4.38,1029000,28,20057,-82 2022-01-05 19:51:56,5.18,1.27,5.18,5.18,1030364,28,20015,-83 2022-01-05 19:52:59,5.00,1.20,5.00,5.00,1031041,28,20278,-81 2022-01-05 19:53:50,7.63,1.25,7.63,7.63,1032991,28,20062,-81 2022-01-05 19:54:39,4.47,1.33,4.47,4.47,1038452,28,20042,-82 2022-01-05 19:55:42,6.85,1.30,6.85,6.85,1035649,28,20025,-82 2022-01-05 19:56:44,5.35,1.08,5.35,5.35,1023988,29,20118,-83 2022-01-05 19:57:33,8.27,1.40,8.27,8.27,1024094,29,20020,-84 2022-01-05 19:58:25,5.03,1.30,5.03,5.03,1027114,29,20023,-81 2022-01-05 19:59:15,6.95,1.40,6.95,6.95,1026626,29,20025,-85 2022-01-05 20:00:04,9.77,1.85,9.77,9.77,1031586,28,20015,-82 2022-01-05 20:00:53,3.78,1.17,3.78,3.78,1026939,29,20109,-81 2022-01-05 20:01:42,5.75,1.80,5.75,5.75,1030077,28,20027,-83 2022-01-05 20:02:33,8.73,2.00,8.73,8.73,1031134,28,20026,-84 2022-01-05 20:03:24,10.95,2.25,10.95,10.95,1026030,28,20022,-82 2022-01-05 20:04:13,5.03,1.55,5.03,5.03,1023921,28,20071,-81 2022-01-05 20:05:02,4.20,1.45,4.20,4.20,1022316,29,20032,-81 2022-01-05 20:05:55,4.78,1.48,4.78,4.78,1017769,29,20097,-85 2022-01-05 20:06:44,4.88,1.45,4.88,4.88,1032323,28,20061,-83 2022-01-05 20:07:33,5.55,1.40,5.55,5.55,1027054,28,20020,-82 2022-01-05 20:08:22,4.30,1.23,4.30,4.30,1026720,28,20028,-83 2022-01-05 20:09:12,7.22,1.60,7.22,7.22,1024333,29,20020,-82 2022-01-05 20:10:01,5.18,1.55,5.18,5.18,1032477,28,20035,-84 2022-01-05 20:10:51,7.50,1.50,7.50,7.50,1031693,28,20098,-83 2022-01-05 20:11:40,4.60,1.50,4.60,4.60,1027532,29,20042,-81 2022-01-05 20:12:29,6.20,1.40,6.20,6.20,1025385,29,20059,-81 2022-01-05 20:13:18,4.18,1.40,4.18,4.18,1029096,28,20115,-83 2022-01-05 20:14:07,8.98,1.55,8.98,8.98,1036205,28,20057,-85 2022-01-05 20:14:56,6.70,1.25,6.70,6.70,1036082,28,20117,-82 2022-01-05 20:15:45,6.22,1.40,6.22,6.22,1027921,29,20067,-82 2022-01-05 20:16:36,4.95,1.42,4.95,4.95,1025064,29,20064,-82 2022-01-05 20:17:26,1027740,1027740,1027740,1027740,1027740,29,20039,-81 2022-01-05 20:18:15,3.03,1.23,3.03,3.03,1023487,29,19917,-81 2022-01-05 20:19:04,2.83,1.00,2.83,2.83,1031085,28,20054,-80 2022-01-05 20:19:53,11.13,1.45,11.13,11.13,1036831,28,20042,-81 2022-01-05 20:20:42,4.13,1.15,4.13,4.13,1027631,28,20055,-81 2022-01-05 20:21:31,6.32,1.73,6.32,6.32,1023781,29,20415,-84 2022-01-05 20:22:20,4.47,1.45,4.47,4.47,1024420,29,20030,-82 2022-01-05 20:23:10,5.90,1.60,5.90,5.90,1030947,28,20027,-82 2022-01-05 20:23:59,3.15,1.00,3.15,3.15,1024292,29,20027,-81 2022-01-05 20:24:48,5.50,1.25,5.50,5.50,1026245,29,20110,-83 2022-01-05 20:25:37,3.63,1.10,3.63,3.63,1034937,28,20032,-82 2022-01-05 20:26:26,7.85,1.50,7.85,7.85,1028369,29,20034,-84 2022-01-05 20:27:15,4.32,1.40,4.32,4.32,1030619,28,20568,-82 2022-01-05 20:28:04,5.32,1.30,5.32,5.32,1027646,28,20023,-81 2022-01-05 20:28:53,3.33,1.05,3.33,3.33,1022536,29,20052,-81 2022-01-05 20:29:44,6.38,1.20,6.38,6.38,1028798,28,20446,-82 2022-01-05 20:30:33,9.98,1.38,9.98,9.98,1024438,29,20130,-83 2022-01-05 20:31:22,7.15,1.20,7.15,7.15,1022519,29,20523,-82 2022-01-05 20:32:13,5.18,1.48,5.18,5.18,1029899,28,20113,-81 2022-01-05 20:33:02,5.07,1.35,5.07,5.07,1029202,28,20125,-80 2022-01-05 20:33:51,6.50,1.65,6.50,6.50,1019586,29,20124,-82 2022-01-05 20:34:40,4.03,1.48,4.03,4.03,1027584,28,20031,-81 2022-01-05 20:35:29,2.70,1.13,2.70,2.70,1028268,28,20035,-83 2022-01-05 20:36:18,3.78,0.95,3.78,3.78,1020174,29,20133,-83 2022-01-05 20:37:09,6.68,1.27,6.68,6.68,1034060,28,20037,-84 2022-01-05 20:37:59,1037471,1037471,1037471,1037471,1037471,28,20021,-82 2022-01-05 20:38:48,8.75,1.30,8.75,8.75,1032797,28,19917,-78 2022-01-05 20:39:37,3.38,1.02,3.38,3.38,1032272,28,20451,-80 2022-01-05 20:40:26,4.90,1.27,4.90,4.90,1035192,28,20154,-82 2022-01-05 20:41:15,6.28,1.50,6.28,6.28,1031553,28,20139,-83 2022-01-05 20:42:04,3.35,0.90,3.35,3.35,1025019,29,20039,-84 2022-01-05 20:42:53,6.43,1.40,6.43,6.43,1033412,28,20094,-85 2022-01-05 20:43:42,4.30,1.52,4.30,4.30,1035557,28,20066,-85 2022-01-05 20:44:32,4.03,1.30,4.03,4.03,1025176,29,20039,-82 2022-01-05 20:45:21,5.47,1.65,5.47,5.47,1019861,29,20036,-81 2022-01-05 20:46:10,4.00,1.00,4.00,4.00,1018550,29,20126,-81 2022-01-05 20:46:59,3.58,1.05,3.58,3.58,1019360,29,20072,-81 2022-01-05 20:47:48,5.50,0.98,5.50,5.50,1025975,28,20055,-81 2022-01-05 20:48:38,3.13,1.08,3.13,3.13,1030203,28,20483,-81 2022-01-05 20:49:27,2.95,0.98,2.95,2.95,1025629,29,20027,-81 2022-01-05 20:50:16,4.43,1.45,4.43,4.43,1026699,28,20044,-82 2022-01-05 20:51:07,7.78,1.60,7.78,7.78,1027739,28,20027,-83 2022-01-05 20:51:56,7.50,1.35,7.50,7.50,1026610,29,20570,-81 2022-01-05 20:52:45,5.15,1.30,5.15,5.15,1033195,28,20105,-81 2022-01-05 20:53:34,4.05,1.58,4.05,4.05,1036539,28,20089,-83 2022-01-05 20:54:24,5.00,1.20,5.00,5.00,1027885,28,20035,-79 2022-01-05 20:55:13,3.95,1.15,3.95,3.95,1028123,29,20031,-82 2022-01-05 20:56:02,5.47,1.40,5.47,5.47,1023682,29,20171,-81 2022-01-05 20:56:51,6.85,1.30,6.85,6.85,1029813,28,20022,-79 2022-01-05 20:57:40,6.07,1.52,6.07,6.07,1025756,28,20050,-80 2022-01-05 20:58:29,3.05,0.95,3.05,3.05,1026460,28,20103,-80 2022-01-05 20:59:18,4.28,1.50,4.28,4.28,1030213,28,20022,-82 2022-01-05 21:00:07,10.38,1.67,10.38,10.38,1020703,29,20024,-79 2022-01-05 21:00:58,5.82,1.45,5.82,5.82,1020806,29,20415,-80 2022-01-05 21:01:48,4.40,1.20,4.40,4.40,1026202,28,20512,-79 2022-01-05 21:02:37,4.13,1.25,4.13,4.13,1033405,28,20490,-81 2022-01-05 21:03:26,3.13,1.10,3.13,3.13,1029693,28,20038,-81 2022-01-05 21:04:15,5.38,1.10,5.38,5.38,1021297,29,20027,-79 2022-01-05 21:05:05,4.70,1.52,4.70,4.70,1026356,29,20028,-80 2022-01-05 21:05:54,6.50,1.98,6.50,6.50,1032723,28,20520,-80 2022-01-05 21:06:43,7.40,1.70,7.40,7.40,1025822,29,20458,-83 2022-01-05 21:07:32,9.27,1.80,9.27,9.27,1026083,29,20020,-80 2022-01-05 21:08:21,4.20,1.27,4.20,4.20,1030707,28,20023,-80 2022-01-05 21:09:10,2.92,1.35,2.92,2.92,1028718,28,20099,-80 2022-01-05 21:09:59,5.28,1.20,5.28,5.28,1030639,28,20027,-82 2022-01-05 21:10:49,3.83,1.15,3.83,3.83,1027557,28,20023,-82 2022-01-05 21:11:38,5.95,1.67,5.95,5.95,1023624,29,20023,-81 2022-01-05 21:12:27,7.25,1.35,7.25,7.25,1026814,28,20098,-81 2022-01-05 21:13:18,4.22,1.10,4.22,4.22,1029522,28,20035,-79 2022-01-05 21:14:07,4.45,1.02,4.45,4.45,1026349,28,20411,-80 2022-01-05 21:14:56,5.70,1.40,5.70,5.70,1022776,29,20023,-81 2022-01-05 21:15:45,5.97,1.48,5.97,5.97,1015930,29,20032,-80 2022-01-05 21:16:34,6.78,1.52,6.78,6.78,1017860,29,20031,-81 2022-01-05 21:17:24,4.80,1.13,4.80,4.80,1021999,29,20023,-81 2022-01-05 21:18:13,4.95,1.27,4.95,4.95,1033652,28,20126,-82 2022-01-05 21:19:11,5.22,1.10,5.22,5.22,1033752,28,20018,-82 2022-01-05 21:20:03,7.28,1.50,7.28,7.28,1034135,28,20095,-83 2022-01-05 21:20:58,5.82,1.08,5.82,5.82,1033842,28,20037,-82 2022-01-05 21:21:55,3.60,1.17,3.60,3.60,1026098,29,20115,-83 2022-01-05 21:22:54,5.07,1.27,5.07,5.07,1023271,29,20512,-82 2022-01-05 21:23:52,3.45,1.27,3.45,3.45,1030524,28,20046,-82 2022-01-05 21:24:42,3.95,1.30,3.95,3.95,1034701,28,20058,-82 2022-01-05 21:25:37,7.63,1.40,7.63,7.63,1028103,28,20035,-82 2022-01-05 21:26:29,5.30,1.40,5.30,5.30,1038552,28,20030,-82 2022-01-05 21:27:19,8.95,1.50,8.95,8.95,1036668,28,20024,-82 2022-01-05 21:28:20,7.38,1.40,7.38,7.38,1022760,29,20015,-82 2022-01-05 21:29:12,5.78,1.80,5.78,5.78,1030505,28,20114,-81 2022-01-05 21:30:01,7.15,1.63,7.15,7.15,1033164,28,20019,-80 2022-01-05 21:30:51,8.10,1.95,8.10,8.10,1025413,29,20035,-81 2022-01-05 21:31:42,6.65,1.50,6.65,6.65,1021444,29,20099,-80 2022-01-05 21:32:31,4.07,1.10,4.07,4.07,1017582,29,20032,-81 2022-01-05 21:33:22,4.75,1.25,4.75,4.75,1014885,29,20043,-81 2022-01-05 21:34:11,5.63,1.40,5.63,5.63,1028647,28,20496,-81 2022-01-05 21:35:00,8.90,1.83,8.90,8.90,1025888,28,20055,-80 2022-01-05 21:35:50,4.50,1.60,4.50,4.50,1032347,28,20090,-83 2022-01-05 21:36:39,7.03,1.63,7.03,7.03,1032325,28,20022,-82 2022-01-05 21:37:28,4.93,1.55,4.93,4.93,1028953,28,20104,-84 2022-01-05 21:38:17,7.10,1.75,7.10,7.10,1026860,29,20026,-84 2022-01-05 21:39:06,13.07,1.52,13.07,13.07,1036567,28,20094,-81 2022-01-05 21:39:55,4.07,1.48,4.07,4.07,1029316,28,20031,-81 2022-01-05 21:40:45,8.43,2.15,8.43,8.43,1035538,28,20073,-80 2022-01-05 21:41:34,9.68,1.73,9.68,9.68,1031184,28,20030,-85 2022-01-05 21:42:23,7.55,1.77,7.55,7.55,1026969,28,20022,-82 2022-01-05 21:43:12,7.50,1.85,7.50,7.50,1036093,28,20033,-78 2022-01-05 21:44:04,5.90,1.67,5.90,5.90,1033865,28,20031,-84 2022-01-05 21:44:53,5.90,1.73,5.90,5.90,1028567,28,20015,-82 2022-01-05 21:45:42,6.95,1.55,6.95,6.95,1027607,29,20046,-83 2022-01-05 21:46:32,7.00,1.90,7.00,7.00,1030854,28,20024,-82 2022-01-05 21:47:21,5.80,1.45,5.80,5.80,1028258,29,20023,-81 2022-01-05 21:48:10,5.80,1.40,5.80,5.80,1016513,29,20114,-81 2022-01-05 21:48:59,3.35,1.40,3.35,3.35,1020563,29,20066,-84 2022-01-05 21:49:49,5.07,1.33,5.07,5.07,1032408,28,20121,-83 2022-01-05 21:50:38,5.55,1.48,5.55,5.55,1028936,28,20031,-81 2022-01-05 21:51:28,6.30,1.52,6.30,6.30,1028413,29,20136,-85 2022-01-05 21:52:17,4.82,1.40,4.82,4.82,1039288,28,20030,-82 2022-01-05 21:53:06,4.13,1.27,4.13,4.13,1032124,28,20114,-84 2022-01-05 21:53:55,6.85,1.70,6.85,6.85,1023218,29,20059,-84 2022-01-05 21:54:44,7.95,1.75,7.95,7.95,1027789,29,20034,-83 2022-01-05 21:55:34,7.00,1.40,7.00,7.00,1027078,28,20020,-81 2022-01-05 21:56:23,6.93,1.50,6.93,6.93,1035240,28,20050,-84 2022-01-05 21:57:12,5.60,1.40,5.60,5.60,1031778,28,20068,-84 2022-01-05 21:58:01,5.68,1.52,5.68,5.68,1024937,29,20032,-83 2022-01-05 21:58:51,5.00,1.60,5.00,5.00,1027484,29,20012,-82 2022-01-05 21:59:40,5.97,1.27,5.97,5.97,1029526,28,20061,-84 2022-01-05 22:00:30,9.48,1.80,9.48,9.48,1032117,28,20026,-85 2022-01-05 22:01:19,4.72,1.63,4.72,4.72,1024617,29,20026,-84 2022-01-05 22:02:08,6.63,1.33,6.63,6.63,1020591,29,20298,-80 2022-01-05 22:02:58,6.20,1.70,6.20,6.20,1024382,29,20024,-83 2022-01-05 22:03:47,5.28,1.25,5.28,5.28,1030876,28,20030,-82 2022-01-05 22:04:36,8.25,2.08,8.25,8.25,1030713,28,20030,-82 2022-01-05 22:05:25,6.57,1.50,6.57,6.57,1028543,29,20511,-83 2022-01-05 22:06:15,6.80,1.50,6.80,6.80,1032728,28,20031,-83 2022-01-05 22:07:04,6.38,1.52,6.38,6.38,1032571,28,20026,-82 2022-01-05 22:07:53,4.57,1.60,4.57,4.57,1025218,29,20055,-81 2022-01-05 22:08:42,7.30,2.03,7.30,7.30,1028341,29,20035,-81 2022-01-05 22:09:31,9.23,1.58,9.23,9.23,1026959,29,20028,-82 2022-01-05 22:10:20,7.53,1.60,7.53,7.53,1032182,28,20023,-82 2022-01-05 22:11:09,9.88,1.60,9.88,9.88,1029413,28,20027,-86 2022-01-05 22:12:00,5.05,1.33,5.05,5.05,1032411,28,20058,-84 2022-01-05 22:12:49,4.47,1.27,4.47,4.47,1038489,28,20021,-83 2022-01-05 22:13:39,4.07,1.13,4.07,4.07,1025380,29,20039,-79 2022-01-05 22:14:28,3.83,1.20,3.83,3.83,1027803,29,20047,-82 2022-01-05 22:15:17,10.10,1.80,10.10,10.10,1023293,29,20100,-77 2022-01-05 22:16:07,7.03,1.63,7.03,7.03,1024074,29,20108,-77 2022-01-05 22:16:57,3.75,1.30,3.75,3.75,1028272,29,20023,-78 2022-01-05 22:17:49,5.03,1.42,5.03,5.03,1027764,29,20034,-79 2022-01-05 22:18:38,4.05,1.27,4.05,4.05,1027179,28,20031,-81 2022-01-05 22:19:27,6.60,1.50,6.60,6.60,1024689,29,20032,-79 2022-01-05 22:20:16,7.53,1.60,7.53,7.53,1023219,29,20613,-78 2022-01-05 22:21:05,10.13,1.92,10.13,10.13,1023533,29,20483,-80 2022-01-05 22:21:54,6.53,1.38,6.53,6.53,1023787,29,20038,-80 2022-01-05 22:22:44,4.55,1.17,4.55,4.55,1024297,29,20125,-80 2022-01-05 22:23:33,7.68,1.45,7.68,7.68,1027277,29,20073,-79 2022-01-05 22:24:22,6.20,1.40,6.20,6.20,1020174,29,20024,-78 2022-01-05 22:25:11,6.10,1.52,6.10,6.10,1026577,28,20054,-78 2022-01-05 22:26:00,5.70,1.10,5.70,5.70,1026572,29,20057,-77 2022-01-05 22:26:50,11.40,1.50,11.40,11.40,1020829,29,20028,-79 2022-01-05 22:27:39,6.18,1.20,6.18,6.18,1023751,29,20046,-81 2022-01-05 22:28:28,9.57,1.50,9.57,9.57,1020914,29,20051,-78 2022-01-05 22:29:17,5.78,1.40,5.78,5.78,1028330,28,20031,-79 2022-01-05 22:30:06,4.20,1.15,4.20,4.20,1028968,28,20096,-79 2022-01-05 22:30:55,5.00,1.08,5.00,5.00,1027451,29,20029,-84 2022-01-05 22:31:44,5.03,1.55,5.03,5.03,1027718,29,20095,-85 2022-01-05 22:32:33,9.20,1.70,9.20,9.20,1027547,29,20031,-83 2022-01-05 22:33:23,5.75,1.00,5.75,5.75,1023069,29,20128,-83 2022-01-05 22:34:12,6.93,1.75,6.93,6.93,1020839,29,20020,-81 2022-01-05 22:35:01,3.42,1.13,3.42,3.42,1024889,29,20023,-84 2022-01-05 22:35:50,8.93,1.85,8.93,8.93,1023773,29,20024,-81 2022-01-05 22:36:39,6.57,1.75,6.57,6.57,1025162,29,20027,-83 2022-01-05 22:37:29,8.02,1.30,8.02,8.02,1032513,28,20090,-84 2022-01-05 22:38:18,6.40,1.50,6.40,6.40,1028550,29,20003,-80 2022-01-05 22:39:09,4.82,1.63,4.82,4.82,1023559,29,20008,-82 2022-01-05 22:39:59,7.63,1.52,7.63,7.63,1032163,28,20027,-83 2022-01-05 22:40:48,4.03,1.75,4.03,4.03,1028844,29,20479,-83 2022-01-05 22:41:37,3.58,1.10,3.58,3.58,1028245,29,20015,-84 2022-01-05 22:42:26,6.40,1.70,6.40,6.40,1028070,29,20051,-82 2022-01-05 22:43:15,4.82,1.23,4.82,4.82,1028027,29,20106,-82 2022-01-05 22:44:05,6.00,1.63,6.00,6.00,1024389,29,20184,-82 2022-01-05 22:44:54,5.53,1.20,5.53,5.53,1021150,29,20016,-84 2022-01-05 22:45:43,7.57,1.65,7.57,7.57,1027276,29,20030,-85 2022-01-05 22:46:32,6.10,1.38,6.10,6.10,1024379,29,20095,-84 2022-01-05 22:47:21,6.53,1.80,6.53,6.53,1020655,29,20035,-83 2022-01-05 22:48:10,4.45,1.20,4.45,4.45,1020665,29,20036,-84 2022-01-05 22:48:59,5.07,1.25,5.07,5.07,1035839,23,20024,-82 2022-01-05 22:49:48,5.05,1.75,5.05,5.05,1032367,28,20117,-83 2022-01-05 22:50:37,5.38,1.60,5.38,5.38,1024349,29,20019,-84 2022-01-05 22:51:26,7.50,1.70,7.50,7.50,1017276,29,20039,-84 2022-01-05 22:52:15,4.65,1.02,4.65,4.65,1023754,29,20063,-84 2022-01-05 22:53:04,10.20,1.58,10.20,10.20,1021179,29,20063,-85 2022-01-05 22:53:54,6.88,1.10,6.88,6.88,1020327,29,20036,-84 2022-01-05 22:54:43,9.05,1.52,9.05,9.05,1020611,29,20028,-82 2022-01-05 22:55:32,6.63,1.33,6.63,6.63,1025285,29,20062,-85 2022-01-05 22:56:21,3.90,1.40,3.90,3.90,1029160,28,20027,-84 2022-01-05 22:57:10,6.43,1.40,6.43,6.43,1035926,28,20054,-83 2022-01-05 22:58:00,6.30,1.45,6.30,6.30,1028549,29,20031,-85 2022-01-05 22:58:49,6.72,1.50,6.72,6.72,1024591,29,20027,-85 2022-01-05 22:59:38,6.93,1.40,6.93,6.93,1021542,29,20036,-84 2022-01-05 23:00:48,5.18,1.27,5.18,5.18,1023362,29,20032,-84 2022-01-05 23:01:37,3.30,0.93,3.30,3.30,1024391,29,20018,-82 2022-01-05 23:02:26,7.65,1.42,7.65,7.65,1032545,28,20026,-81 2022-01-05 23:03:16,3.90,1.10,3.90,3.90,1031256,28,20026,-83 2022-01-05 23:04:05,5.97,1.25,5.97,5.97,1028293,29,20103,-82 2022-01-05 23:04:54,5.03,1.40,5.03,5.03,1025276,29,20075,-82 2022-01-05 23:05:43,6.03,1.55,6.03,6.03,1027228,29,20094,-83 2022-01-05 23:06:33,7.30,1.33,7.30,7.30,1031565,28,20014,-84 2022-01-05 23:07:22,8.65,1.60,8.65,8.65,1033037,28,20054,-85 2022-01-05 23:08:11,4.47,1.27,4.47,4.47,1026631,29,20187,-82 2022-01-05 23:09:00,2.95,0.93,2.95,2.95,1021860,29,20098,-80 2022-01-05 23:09:49,5.93,1.45,5.93,5.93,1026617,28,20027,-81 2022-01-05 23:10:38,4.50,1.55,4.50,4.50,1023150,29,21785,-82 2022-01-05 23:11:27,4.70,1.30,4.70,4.70,1022236,29,20020,-81 2022-01-05 23:12:16,6.70,1.83,6.70,6.70,1017701,29,20024,-83 2022-01-05 23:13:06,6.53,1.70,6.53,6.53,1021564,29,20094,-80 2022-01-05 23:13:55,5.10,1.20,5.10,5.10,1022772,29,20024,-82 2022-01-05 23:14:44,5.00,1.52,5.00,5.00,1025257,29,20031,-81 2022-01-05 23:15:33,7.07,1.85,7.07,7.07,1019490,29,20111,-83 2022-01-05 23:16:23,2.75,1.20,2.75,2.75,1018732,29,20075,-82 2022-01-05 23:17:12,6.40,1.50,6.40,6.40,1015414,29,20028,-83 2022-01-05 23:18:01,5.63,1.33,5.63,5.63,1021883,29,20035,-84 2022-01-05 23:18:50,4.90,1.33,4.90,4.90,1010849,29,20113,-81 2022-01-05 23:19:39,6.55,1.20,6.55,6.55,1013591,29,20017,-80 2022-01-05 23:20:29,6.03,1.42,6.03,6.03,1015411,29,20032,-80 2022-01-05 23:21:18,5.50,1.67,5.50,5.50,1013116,29,20025,-84 2022-01-05 23:22:07,7.75,1.50,7.75,7.75,1016707,29,20075,-85 2022-01-05 23:22:56,6.80,2.28,6.80,6.80,1024916,29,20034,-84 2022-01-05 23:23:45,5.95,1.80,5.95,5.95,1022575,29,20047,-81 2022-01-05 23:24:34,7.03,1.90,7.03,7.03,1015511,29,20063,-84 2022-01-05 23:25:24,7.18,1.38,7.18,7.18,1016917,29,20057,-81 2022-01-05 23:26:13,4.43,1.50,4.43,4.43,1018036,29,20032,-81 2022-01-05 23:27:03,5.63,1.40,5.63,5.63,1017500,29,20032,-79 2022-01-05 23:27:51,5.63,1.50,5.63,5.63,1009575,29,20560,-80 2022-01-05 23:28:40,7.05,1.50,7.05,7.05,1009426,29,20077,-80 2022-01-05 23:29:29,5.32,1.20,5.32,5.32,1018722,29,20080,-81 2022-01-05 23:30:19,8.68,1.75,8.68,8.68,1025340,28,20084,-80 2022-01-05 23:31:08,5.68,1.50,5.68,5.68,1021891,29,20043,-81 2022-01-05 23:31:57,7.47,1.80,7.47,7.47,1017455,29,20064,-80 2022-01-05 23:32:47,5.13,1.20,5.13,5.13,1018826,29,20024,-82 2022-01-05 23:33:37,9.60,1.80,9.60,9.60,1017479,29,20040,-81 2022-01-05 23:34:26,6.18,1.35,6.18,6.18,1015849,29,20516,-83 2022-01-05 23:35:16,7.15,1.63,7.15,7.15,1011414,29,20036,-82 2022-01-05 23:36:05,5.57,1.70,5.57,5.57,1018407,29,20131,-81 2022-01-05 23:37:01,9.52,1.40,9.52,9.52,1010762,29,20028,-82 2022-01-05 23:37:54,4.07,1.50,4.07,4.07,1014652,29,20104,-81 2022-01-05 23:38:48,5.20,1.58,5.20,5.20,1017128,29,20029,-83 2022-01-05 23:39:43,6.78,1.60,6.78,6.78,1015788,29,20029,-82 2022-01-05 23:40:39,4.57,1.45,4.57,4.57,1018511,29,20103,-82 2022-01-05 23:41:34,6.75,1.55,6.75,6.75,1021264,29,20503,-81 2022-01-05 23:42:25,4.95,1.08,4.95,4.95,1021576,29,20396,-82 2022-01-05 23:43:28,4.30,1.88,4.30,4.30,1022333,29,20031,-82 2022-01-05 23:44:18,4.43,1.63,4.43,4.43,1022877,29,20421,-81 2022-01-05 23:45:09,4.82,1.67,4.82,4.82,1022618,29,20051,-82 2022-01-05 23:46:03,6.65,1.63,6.65,6.65,1018371,29,20020,-82 2022-01-05 23:46:55,5.38,1.42,5.38,5.38,1018290,29,20024,-82 2022-01-05 23:47:45,5.82,1.45,5.82,5.82,1020163,29,20060,-84 2022-01-05 23:48:34,4.50,1.63,4.50,4.50,1020642,29,20064,-80 2022-01-05 23:49:23,7.90,1.50,7.90,7.90,1024724,29,20047,-83 2022-01-05 23:50:12,6.72,1.67,6.72,6.72,1027799,29,20042,-83 2022-01-05 23:51:07,6.38,1.50,6.38,6.38,1020000,29,20034,-82 2022-01-05 23:51:56,9.32,1.85,9.32,9.32,1022529,29,20028,-81 2022-01-05 23:52:50,5.03,2.03,5.03,5.03,1024909,29,20099,-82 2022-01-05 23:53:39,4.82,1.50,4.82,4.82,1023051,29,20024,-80 2022-01-05 23:54:28,5.00,1.45,5.00,5.00,1020771,29,20052,-82 2022-01-05 23:55:17,5.10,1.35,5.10,5.10,1022834,29,20028,-83 2022-01-05 23:56:06,6.00,1.80,6.00,6.00,1027395,29,20510,-82 2022-01-05 23:56:55,7.03,1.55,7.03,7.03,1023851,29,20037,-83 2022-01-05 23:57:45,8.30,1.40,8.30,8.30,1024140,29,20091,-81 2022-01-05 23:58:34,5.03,1.65,5.03,5.03,1019858,29,20028,-83 2022-01-05 23:59:23,5.53,1.75,5.53,5.53,1012810,29,20049,-82