2022-01-04 00:00:17,946.75,862.58,9.00,99.90,1028226,28,20093,-77
2022-01-04 00:00:48,928.05,845.42,9.00,99.90,1033133,28,20506,-76
2022-01-04 00:01:19,940.70,855.03,9.00,99.90,1024369,28,20370,-76
2022-01-04 00:01:50,925.97,842.60,9.00,99.90,1028634,28,20428,-76
2022-01-04 00:02:21,926.40,844.83,9.00,99.90,1028292,28,20101,-77
2022-01-04 00:02:51,924.92,843.15,9.00,99.90,1028499,28,20025,-77
2022-01-04 00:03:22,934.13,851.30,9.00,99.90,1033101,28,20552,-76
2022-01-04 00:03:53,953.78,867.72,9.00,99.90,1032472,28,20045,-76
2022-01-04 00:04:24,955.55,868.13,9.00,99.90,1032121,28,20113,-76
2022-01-04 00:04:58,955.40,869.60,9.00,99.90,1032491,28,20084,-77
2022-01-04 00:05:29,959.53,871.88,8.90,99.90,1036160,28,20057,-77
2022-01-04 00:05:59,962.30,872.00,8.90,99.90,1033855,28,20121,-77
2022-01-04 00:06:30,946.08,859.50,8.90,99.90,1032060,28,20015,-76
2022-01-04 00:07:01,958.35,871.15,8.90,99.90,1028156,28,20015,-76
2022-01-04 00:07:32,943.25,857.83,8.90,99.90,1024204,28,20015,-77
2022-01-04 00:08:08,949.42,862.45,8.90,99.90,1024395,28,20490,-77
2022-01-04 00:08:38,944.33,856.33,8.90,99.90,1029765,28,20057,-76
2022-01-04 00:09:10,961.88,873.08,9.00,99.90,1033204,28,20036,-76
2022-01-04 00:09:43,961.47,872.38,8.90,99.90,1036181,28,20044,-76
2022-01-04 00:10:20,963.60,872.90,8.90,99.90,1036598,28,20041,-76
2022-01-04 00:10:57,959.55,871.20,8.90,99.90,1032064,28,20125,-76
2022-01-04 00:11:46,944.10,857.85,8.90,99.90,1032961,28,20508,-76
2022-01-04 00:12:36,890.22,811.78,8.90,99.90,1032208,28,20030,-77
2022-01-04 00:13:25,857.40,783.78,8.90,99.90,1037717,28,20720,-77
2022-01-04 00:13:56,874.63,797.63,8.90,99.90,1040419,28,20028,-76
2022-01-04 00:14:27,933.17,850.28,8.90,99.90,1040380,28,20017,-76
2022-01-04 00:14:57,976.30,885.65,8.90,99.90,1040054,28,20025,-76
2022-01-04 00:15:29,1008.45,912.47,8.90,99.90,1040286,28,20026,-76
2022-01-04 00:16:03,1007.08,908.50,8.90,99.90,1040299,28,20080,-77
2022-01-04 00:16:34,1017.03,918.15,8.90,99.90,1036873,28,20064,-76
2022-01-04 00:17:04,1033.13,931.05,8.90,99.90,1036114,28,20026,-76
2022-01-04 00:17:35,1042.65,938.72,8.90,99.90,1036283,28,20129,-76
2022-01-04 00:18:06,1054.35,949.38,8.90,99.90,1036305,28,20022,-76
2022-01-04 00:18:38,1045.13,940.90,8.90,99.90,1036255,28,20056,-76
2022-01-04 00:19:09,1046.32,940.05,8.90,99.90,1036876,28,20149,-76
2022-01-04 00:19:40,1052.90,948.00,8.90,99.90,1031886,28,20057,-76
2022-01-04 00:20:11,1048.70,943.60,8.90,99.90,1028174,28,20023,-76
2022-01-04 00:20:42,1049.57,943.60,8.90,99.90,1028375,28,20023,-76
2022-01-04 00:21:12,1047.18,942.55,8.90,99.90,1032524,28,20065,-76
2022-01-04 00:21:43,1055.78,950.70,8.90,99.90,1037063,28,20032,-76
2022-01-04 00:22:14,1060.10,953.10,8.90,99.90,1036176,28,20022,-76
2022-01-04 00:22:45,1048.22,944.85,8.90,99.90,1036185,28,20032,-76
2022-01-04 00:23:16,1052.68,947.38,8.90,99.90,1036126,28,20053,-76
2022-01-04 00:23:47,1048.53,943.58,8.90,99.90,1036211,28,20480,-76
2022-01-04 00:24:18,1049.03,944.00,8.90,99.90,1036605,28,20533,-76
2022-01-04 00:24:49,1049.53,944.20,8.90,99.90,1032214,28,20101,-76
2022-01-04 00:25:19,1040.80,937.17,8.90,99.90,1034249,28,20022,-76
2022-01-04 00:25:50,1051.68,945.30,8.90,99.90,1036245,28,20026,-76
2022-01-04 00:26:21,1048.30,943.55,8.90,99.90,1036170,28,20088,-76
2022-01-04 00:26:51,1048.53,943.63,8.90,99.90,1033241,28,20018,-76
2022-01-04 00:27:22,1058.93,952.60,9.00,99.90,1032010,28,20110,-76
2022-01-04 00:27:53,1061.43,954.17,8.90,99.90,1036161,28,20505,-77
2022-01-04 00:28:24,1063.07,955.95,9.00,99.90,1036205,28,20055,-76
2022-01-04 00:28:55,1068.43,958.42,9.00,99.90,1036362,28,20045,-76
2022-01-04 00:29:25,1061.43,953.42,9.00,99.90,1036571,28,20022,-76
2022-01-04 00:29:56,1051.63,945.42,9.00,99.90,1036379,28,20068,-76
2022-01-04 00:30:28,1068.38,958.50,9.00,99.90,1032071,28,20490,-76
2022-01-04 00:30:59,1068.38,957.60,9.00,99.90,1032608,28,20026,-76
2022-01-04 00:31:30,1069.95,959.75,9.00,99.90,1031871,28,20026,-76
2022-01-04 00:32:01,1081.82,966.63,9.00,99.90,1032672,28,20022,-76
2022-01-04 00:32:31,1077.93,964.90,9.00,99.90,1036475,28,20161,-76
2022-01-04 00:33:07,1075.40,962.42,9.00,99.90,1036407,28,20026,-76
2022-01-04 00:33:38,1065.95,955.33,9.00,99.90,1040174,28,20080,-75
2022-01-04 00:34:09,1069.15,955.15,9.10,99.90,1031644,28,20022,-76
2022-01-04 00:34:41,1077.95,966.72,9.10,99.90,1032416,28,20605,-75
2022-01-04 00:35:12,1088.63,972.38,9.10,99.90,1035786,28,20033,-76
2022-01-04 00:35:43,1075.10,962.42,9.10,99.90,1027871,28,20061,-76
2022-01-04 00:36:14,1068.15,958.45,9.10,99.90,1028039,28,20126,-76
2022-01-04 00:36:45,1099.65,983.67,9.10,99.90,1027741,28,20150,-76
2022-01-04 00:37:16,1115.13,994.15,9.10,99.90,1033326,28,20706,-76
2022-01-04 00:37:46,1103.88,986.63,9.10,99.90,1036221,28,20493,-76
2022-01-04 00:38:17,1101.80,981.90,9.10,99.90,1036194,28,20029,-76
2022-01-04 00:38:48,1111.50,991.58,9.10,99.90,1032202,28,20088,-76
2022-01-04 00:39:18,1106.47,985.90,9.10,99.90,1031909,28,20014,-76
2022-01-04 00:39:49,1119.30,995.38,9.10,99.90,1032454,28,20359,-76
2022-01-04 00:40:20,1125.43,999.00,9.10,99.90,1032904,28,20053,-76
2022-01-04 00:40:51,1120.72,997.47,9.20,99.90,1036153,28,20103,-76
2022-01-04 00:41:21,1117.78,995.88,9.10,99.90,1036064,28,20018,-77
2022-01-04 00:41:52,1121.40,997.70,9.10,99.90,1036225,28,20021,-76
2022-01-04 00:42:23,1117.00,996.25,9.20,99.90,1036186,28,20017,-76
2022-01-04 00:43:00,1102.97,984.88,9.20,99.90,1037887,28,20076,-76
2022-01-04 00:43:31,1076.45,963.35,9.20,99.90,1036072,28,20050,-76
2022-01-04 00:44:02,1102.35,984.00,9.20,99.90,1036134,28,20018,-76
2022-01-04 00:44:33,1105.05,985.95,9.20,99.90,1032130,28,20469,-76
2022-01-04 00:45:04,1113.97,991.58,9.20,99.90,1024811,28,20601,-76
2022-01-04 00:45:37,1113.63,993.90,9.20,99.90,1032815,28,20101,-76
2022-01-04 00:46:15,1106.93,987.45,9.20,99.90,1032647,28,20014,-76
2022-01-04 00:46:46,1041.28,935.88,9.20,99.90,1027464,28,20557,-76
2022-01-04 00:47:20,1070.80,959.42,9.20,99.90,1031833,28,20513,-76
2022-01-04 00:47:53,1069.90,958.50,9.20,99.90,1028861,28,20022,-76
2022-01-04 00:48:24,1073.82,961.13,9.20,99.90,1029858,28,20019,-76
2022-01-04 00:49:10,1052.40,945.33,9.20,99.90,1036191,28,20025,-76
2022-01-04 00:49:41,953.95,864.85,9.20,99.90,1038492,28,20521,-76
2022-01-04 00:50:12,1039.38,934.58,9.20,99.90,1040305,28,20558,-76
2022-01-04 00:50:43,1080.30,967.72,9.20,99.90,1040719,28,20024,-76
2022-01-04 00:51:14,1050.78,943.13,9.20,99.90,1039795,28,20060,-76
2022-01-04 00:51:47,1080.43,965.83,9.30,99.90,1031927,28,20121,-76
2022-01-04 00:52:18,1094.75,975.70,9.30,99.90,1032052,28,20014,-76
2022-01-04 00:52:50,1088.25,970.55,9.30,99.90,1032831,28,20419,-76
2022-01-04 00:53:21,1061.80,950.10,9.30,99.90,1033638,28,20494,-76
2022-01-04 00:53:52,1074.13,961.00,9.30,99.90,1036073,28,20060,-77
2022-01-04 00:54:23,1087.07,970.65,9.30,99.90,1032112,28,20141,-77
2022-01-04 00:54:53,1048.30,940.35,9.30,99.90,1032171,28,20505,-77
2022-01-04 00:55:24,1086.97,970.88,9.30,99.90,1031976,28,20018,-77
2022-01-04 00:55:55,1044.20,937.60,9.30,99.90,1029523,28,20023,-76
2022-01-04 00:56:26,1033.28,926.63,9.30,99.90,1031912,28,20018,-76
2022-01-04 00:56:56,1052.20,942.88,9.30,99.90,1031923,28,20021,-76
2022-01-04 00:57:27,1037.50,932.47,9.40,99.90,1027918,28,20506,-76
2022-01-04 00:57:59,1073.50,960.83,9.40,99.90,1031867,28,20074,-76
2022-01-04 00:58:30,1043.00,935.92,9.40,99.90,1032911,28,20023,-76
2022-01-04 00:59:01,1069.07,957.03,9.40,99.90,1032303,28,20474,-76
2022-01-04 00:59:32,1051.18,944.10,9.40,99.90,1035818,28,20484,-76
2022-01-04 01:00:04,1046.40,940.25,9.40,99.90,1036523,28,20500,-76
2022-01-04 01:00:35,1044.07,938.25,9.40,99.90,1035394,28,20022,-76
2022-01-04 01:01:06,1030.50,928.63,9.40,99.90,1033937,28,20027,-76
2022-01-04 01:01:37,1046.65,940.88,9.40,99.90,1040137,28,20033,-76
2022-01-04 01:02:08,1076.10,965.28,9.40,99.90,1036023,28,20025,-76
2022-01-04 01:02:39,1032.88,932.25,9.40,99.90,1036037,28,20116,-76
2022-01-04 01:03:10,1067.80,960.25,9.50,99.90,1035565,28,20018,-76
2022-01-04 01:03:41,1060.20,953.60,9.50,99.90,1037200,28,20076,-77
2022-01-04 01:04:12,1069.90,962.08,9.50,99.90,1036095,28,20034,-76
2022-01-04 01:04:44,1088.25,974.50,9.50,99.90,1036055,28,20034,-76
2022-01-04 01:05:15,1053.03,947.53,9.50,99.90,1031656,28,20030,-76
2022-01-04 01:05:46,1065.55,958.25,9.50,99.90,1028266,28,20402,-76
2022-01-04 01:06:18,1073.60,965.08,9.50,99.90,1032813,28,20508,-76
2022-01-04 01:06:48,1073.60,966.22,9.50,99.90,1028285,28,20027,-76
2022-01-04 01:07:19,1081.03,972.00,9.40,99.90,1035922,28,20022,-76
2022-01-04 01:07:50,1063.10,957.97,9.50,99.90,1030765,28,20018,-76
2022-01-04 01:08:20,1085.93,974.92,9.50,99.90,1028371,28,20569,-76
2022-01-04 01:08:52,1099.25,985.25,9.50,99.90,1032915,28,20510,-76
2022-01-04 01:09:26,1080.90,971.60,9.50,99.90,1031917,28,20026,-76
2022-01-04 01:10:17,1028.95,928.72,9.50,99.90,1036046,28,20092,-76
2022-01-04 01:10:50,893.22,814.22,9.50,99.90,1025157,28,20125,-76
2022-01-04 01:11:20,950.15,863.92,9.50,99.90,1032625,28,20030,-76
2022-01-04 01:11:51,1003.88,909.03,9.50,99.90,1028208,28,20027,-76
2022-01-04 01:12:22,1024.43,925.95,9.50,99.90,1028312,28,20030,-76
2022-01-04 01:12:53,1046.82,945.45,9.50,99.90,1028040,28,20037,-76
2022-01-04 01:13:23,1050.95,948.10,9.50,99.90,1032313,28,20022,-76
2022-01-04 01:13:54,1048.43,946.88,9.50,99.90,1036495,28,20025,-76
2022-01-04 01:14:25,1065.25,959.85,9.50,99.90,1036417,28,20096,-76
2022-01-04 01:14:56,1082.38,973.90,9.50,99.90,1036357,28,20152,-76
2022-01-04 01:15:26,1065.78,960.58,9.50,99.90,1031915,28,20029,-76
2022-01-04 01:15:57,1054.93,952.33,9.50,99.90,1032073,28,20018,-76
2022-01-04 01:16:28,1072.10,966.70,9.50,99.90,1032157,28,20022,-76
2022-01-04 01:16:58,1059.75,956.00,9.50,99.90,1028624,28,20023,-76
2022-01-04 01:17:30,1084.40,977.50,9.50,99.90,1031852,28,20026,-76
2022-01-04 01:18:01,1040.60,940.47,9.50,99.90,1031867,28,20060,-77
2022-01-04 01:18:32,1066.00,962.38,9.50,99.90,1032543,28,20077,-76
2022-01-04 01:19:03,1079.07,972.42,9.50,99.90,1035956,28,20560,-76
2022-01-04 01:19:36,1079.40,972.40,9.50,99.90,1036354,28,20014,-76
2022-01-04 01:20:10,1049.18,948.72,9.50,99.90,1032014,28,20069,-76
2022-01-04 01:20:41,1042.03,941.45,9.50,99.90,1032813,28,20025,-76
2022-01-04 01:21:12,1044.35,943.70,9.50,99.90,1032916,28,20109,-76
2022-01-04 01:21:43,1057.25,954.45,9.50,99.90,1035959,28,20018,-76
2022-01-04 01:22:13,1054.55,952.90,9.60,99.90,1036664,28,20022,-76
2022-01-04 01:22:44,1073.47,968.35,9.50,99.90,1035936,28,20113,-76
2022-01-04 01:23:15,1063.35,959.53,9.60,99.90,1036372,28,20105,-76
2022-01-04 01:23:46,1093.22,984.50,9.60,99.90,1036013,28,20472,-76
2022-01-04 01:24:17,1075.45,969.50,9.60,99.90,1035870,28,20109,-76
2022-01-04 01:24:47,1075.20,969.13,9.60,99.90,1032602,28,20452,-76
2022-01-04 01:25:20,1077.72,971.38,9.60,99.90,1032031,28,20105,-77
2022-01-04 01:25:51,1061.82,958.67,9.60,99.90,1036088,28,20010,-76
2022-01-04 01:26:22,1068.47,964.28,9.60,99.90,1035906,28,20041,-76
2022-01-04 01:26:52,1066.32,962.17,9.60,99.90,1036011,28,20049,-76
2022-01-04 01:27:23,1058.55,954.90,9.60,99.90,1036810,28,20041,-76
2022-01-04 01:27:54,1043.65,942.25,9.60,99.90,1031958,28,20025,-76
2022-01-04 01:28:25,1057.05,952.75,9.60,99.90,1027842,28,20022,-76
2022-01-04 01:28:56,1038.97,937.35,9.60,99.90,1027875,28,20019,-76
2022-01-04 01:29:28,1056.45,952.45,9.70,99.90,1027862,28,20023,-76
2022-01-04 01:29:59,1046.60,942.95,9.60,99.90,1033811,28,20019,-76
2022-01-04 01:30:32,1050.53,946.58,9.70,99.90,1035892,28,20014,-76
2022-01-04 01:31:03,1038.88,939.70,9.70,99.90,1031942,28,20019,-76
2022-01-04 01:31:34,1053.28,948.42,9.70,99.90,1031914,28,20277,-76
2022-01-04 01:32:05,1063.78,959.72,9.70,99.90,1032530,28,20106,-76
2022-01-04 01:32:36,1066.38,960.67,9.70,99.90,1036946,28,20028,-76
2022-01-04 01:33:07,1059.40,955.25,9.70,99.90,1031843,28,20023,-76
2022-01-04 01:33:38,1074.97,968.95,9.70,99.90,1031567,28,20018,-76
2022-01-04 01:34:08,1083.07,974.80,9.70,99.90,1027855,28,20031,-76
2022-01-04 01:34:41,1071.35,964.45,9.70,99.90,1028397,28,20105,-76
2022-01-04 01:35:12,1061.95,956.67,9.70,99.90,1037273,28,20022,-76
2022-01-04 01:35:43,1064.13,957.53,9.70,99.90,1040054,28,20100,-76
2022-01-04 01:36:14,1045.53,943.30,9.70,99.90,1035743,28,20390,-76
2022-01-04 01:36:45,1057.18,953.33,9.70,99.90,1036004,28,20457,-76
2022-01-04 01:37:15,1065.82,960.33,9.70,99.90,1035767,28,20014,-76
2022-01-04 01:37:46,1080.07,972.00,9.70,99.90,1036645,28,20032,-76
2022-01-04 01:38:19,1066.60,959.70,9.70,99.90,1035957,28,20104,-76
2022-01-04 01:38:50,1060.53,954.72,9.80,99.90,1036065,28,20077,-76
2022-01-04 01:39:21,1062.95,956.08,9.80,99.90,1032129,28,20062,-76
2022-01-04 01:39:51,1081.97,969.95,9.80,99.90,1031719,28,20034,-76
2022-01-04 01:40:22,1078.85,969.03,9.80,99.90,1028569,28,20025,-76
2022-01-04 01:40:53,1086.07,975.10,9.80,99.90,1028244,28,20027,-76
2022-01-04 01:41:24,1073.75,965.28,9.80,99.90,1028121,28,20454,-76
2022-01-04 01:41:54,1079.22,967.63,9.80,99.90,1028188,28,20453,-77
2022-01-04 01:42:25,1087.00,975.42,9.80,99.90,1027897,28,20442,-76
2022-01-04 01:42:56,1094.20,980.08,9.80,99.90,1028982,28,20022,-76
2022-01-04 01:43:29,1089.30,976.83,9.80,99.90,1024091,28,20072,-76
2022-01-04 01:43:59,1086.32,974.05,9.80,99.90,1028338,28,20023,-76
2022-01-04 01:44:31,1090.82,977.65,9.80,99.90,1027817,28,20077,-76
2022-01-04 01:45:03,1096.55,982.75,9.80,99.90,1024497,28,20186,-76
2022-01-04 01:45:35,1096.32,981.63,9.80,99.90,1029076,28,20018,-76
2022-01-04 01:46:05,1115.28,997.05,9.90,99.90,1032384,28,20064,-76
2022-01-04 01:46:36,1108.40,991.80,9.80,99.90,1036398,28,20048,-76
2022-01-04 01:47:07,1116.65,997.17,9.80,99.90,1039901,28,20017,-76
2022-01-04 01:47:41,1123.78,999.38,9.80,99.90,1040009,28,20392,-76
2022-01-04 01:48:12,1114.68,995.20,9.80,99.90,1036452,28,20524,-76
2022-01-04 01:48:43,1102.97,987.30,9.80,99.90,1031810,28,20175,-76
2022-01-04 01:49:14,1126.93,999.28,9.80,99.90,1031749,28,20448,-76
2022-01-04 01:49:45,1110.13,992.33,9.80,99.90,1028104,28,20029,-76
2022-01-04 01:50:17,1119.50,997.47,9.80,99.90,1031831,28,20026,-76
2022-01-04 01:50:48,1110.25,992.97,9.80,99.90,1032608,28,20057,-76
2022-01-04 01:51:20,1114.97,994.05,9.80,99.90,1032184,28,20043,-76
2022-01-04 01:51:51,1104.15,988.58,9.90,99.90,1036107,28,20418,-76
2022-01-04 01:52:22,1111.70,993.03,9.80,99.90,1032252,28,20025,-76
2022-01-04 01:52:53,1143.30,999.90,9.80,99.90,1035822,28,20022,-76
2022-01-04 01:53:24,1141.40,999.90,9.80,99.90,1028673,28,20026,-76
2022-01-04 01:53:55,1132.75,999.90,9.80,99.90,1028104,28,20105,-75
2022-01-04 01:54:26,1130.47,999.90,9.80,99.90,1027896,28,20018,-76
2022-01-04 01:54:58,1109.70,990.78,9.80,99.90,1028492,28,20022,-76
2022-01-04 01:55:29,1138.45,999.90,9.80,99.90,1035905,28,20025,-76
2022-01-04 01:55:59,1139.72,999.90,9.80,99.90,1037200,28,20519,-76
2022-01-04 01:56:31,1127.97,999.75,9.80,99.90,1039985,28,20466,-76
2022-01-04 01:57:02,1112.05,992.45,9.80,99.90,1039753,28,20481,-76
2022-01-04 01:57:32,1114.22,992.85,9.80,99.90,1036090,28,20470,-76
2022-01-04 01:58:03,1103.57,985.10,9.90,99.90,1036325,28,20057,-76
2022-01-04 01:58:34,1087.38,971.28,9.90,99.90,1037130,28,20045,-76
2022-01-04 01:59:05,1100.50,984.20,9.90,99.90,1036278,28,20025,-76
2022-01-04 01:59:36,1108.15,990.50,9.90,99.90,1035994,28,20473,-76
2022-01-04 02:00:11,1115.63,996.13,9.90,99.90,1031755,28,20058,-75
2022-01-04 02:00:41,1112.03,992.72,9.90,99.90,1031712,28,20031,-76
2022-01-04 02:01:13,1097.50,982.20,9.90,99.90,1028370,28,20028,-75
2022-01-04 02:01:44,1106.70,989.83,9.90,99.90,1028612,28,20508,-75
2022-01-04 02:02:15,1126.90,999.20,9.90,99.90,1032235,28,20725,-76
2022-01-04 02:02:46,1117.93,995.95,9.90,99.90,1028050,28,20061,-75
2022-01-04 02:03:17,1124.70,999.10,9.80,99.90,1031864,28,20101,-76
2022-01-04 02:03:47,1141.60,999.90,9.80,99.90,1032444,28,20532,-76
2022-01-04 02:04:18,1124.72,999.13,9.80,99.90,1028006,28,20029,-76
2022-01-04 02:04:49,1126.65,999.75,9.90,99.90,1027704,28,20035,-76
2022-01-04 02:05:20,1105.55,989.42,9.90,99.90,1023982,28,20565,-76
2022-01-04 02:05:51,1120.43,997.67,9.80,99.90,1027936,28,20026,-76
2022-01-04 02:06:23,1126.72,999.90,9.80,99.90,1028861,28,20027,-75
2022-01-04 02:06:54,1121.50,997.88,9.90,99.90,1035899,28,20034,-75
2022-01-04 02:07:26,1121.00,998.25,9.90,99.90,1035714,28,20026,-76
2022-01-04 02:08:00,1118.00,995.78,9.80,99.90,1035904,28,20108,-76
2022-01-04 02:08:31,1105.20,989.25,9.90,99.90,1031703,28,20011,-76
2022-01-04 02:09:03,1095.07,979.03,9.90,99.90,1029455,28,20041,-76
2022-01-04 02:09:37,1121.75,998.10,9.90,99.90,1027572,28,20082,-76
2022-01-04 02:10:09,1127.72,999.58,9.90,99.90,1028812,28,20015,-76
2022-01-04 02:10:41,1112.28,993.33,9.90,99.90,1032742,28,20010,-76
2022-01-04 02:11:12,1109.63,991.47,9.90,99.90,1032713,28,20022,-76
2022-01-04 02:11:43,1120.57,996.92,9.90,99.90,1036834,28,20025,-75
2022-01-04 02:12:15,1135.80,999.90,9.90,99.90,1031700,28,20108,-76
2022-01-04 02:12:47,1126.53,999.70,9.90,99.90,1032297,28,20457,-76
2022-01-04 02:13:17,1130.07,999.90,9.90,99.90,1035879,28,20020,-76
2022-01-04 02:13:48,1136.57,999.90,9.90,99.90,1035931,28,20069,-76
2022-01-04 02:14:19,1138.00,999.90,9.90,99.90,1037038,28,20014,-76
2022-01-04 02:14:50,1122.30,998.40,9.90,99.90,1031884,28,20485,-76
2022-01-04 02:15:24,1122.35,996.78,9.90,99.90,1031970,28,20038,-76
2022-01-04 02:15:55,1122.50,998.20,9.90,99.90,1031667,28,20385,-76
2022-01-04 02:16:28,1120.53,997.85,9.90,99.90,1031809,28,20070,-76
2022-01-04 02:16:58,1119.22,996.20,9.90,99.90,1033140,28,20399,-76
2022-01-04 02:17:29,1104.63,986.35,9.90,99.90,1036270,28,20385,-76
2022-01-04 02:18:00,1119.25,996.35,9.90,99.90,1035718,28,20044,-76
2022-01-04 02:18:31,1126.15,998.63,9.90,99.90,1035939,28,20018,-75
2022-01-04 02:19:06,1127.15,999.00,9.90,99.90,1035833,28,20022,-76
2022-01-04 02:19:36,1163.78,999.90,9.90,99.90,1036329,28,20661,-75
2022-01-04 02:20:08,1082.45,967.60,9.90,99.90,1035856,28,20029,-76
2022-01-04 02:20:39,1084.38,969.38,9.90,99.90,1036602,28,20418,-76
2022-01-04 02:21:09,1101.43,984.28,9.90,99.90,1035782,28,20393,-76
2022-01-04 02:21:40,1120.72,997.38,9.90,99.90,1035930,28,20041,-76
2022-01-04 02:22:11,1124.07,998.78,9.90,99.90,1036767,28,20369,-76
2022-01-04 02:22:42,1110.47,991.13,9.90,99.90,1031718,28,20018,-76
2022-01-04 02:23:13,1115.63,992.67,9.90,99.90,1035886,28,20025,-76
2022-01-04 02:23:44,1103.13,984.63,9.90,99.90,1031694,28,20015,-75
2022-01-04 02:24:14,1133.00,999.53,9.90,99.90,1027964,28,20043,-76
2022-01-04 02:24:45,1104.25,987.20,9.90,99.90,1032759,28,20041,-76
2022-01-04 02:25:16,1123.65,998.17,9.90,99.90,1031804,28,20045,-75
2022-01-04 02:25:48,1127.63,999.25,9.90,99.90,1027880,28,20113,-75
2022-01-04 02:26:19,1122.03,997.05,9.90,99.90,1027664,28,20022,-75
2022-01-04 02:26:50,1138.47,999.90,9.90,99.90,1028126,28,20047,-76
2022-01-04 02:27:21,1153.75,999.90,9.90,99.90,1032821,28,20118,-75
2022-01-04 02:27:52,1122.22,995.83,9.80,99.90,1036108,28,20109,-75
2022-01-04 02:28:23,1130.82,999.55,9.90,99.90,1034441,28,20050,-76
2022-01-04 02:28:54,1153.07,999.90,9.80,99.90,1031337,28,20010,-76
2022-01-04 02:29:24,1151.63,999.90,9.80,99.90,1027337,28,20022,-75
2022-01-04 02:29:55,1152.47,999.90,9.80,99.90,1024651,28,20019,-75
2022-01-04 02:30:26,1166.57,999.90,9.80,99.90,1031950,28,20015,-75
2022-01-04 02:30:56,1127.00,996.13,9.80,99.90,1028047,28,20019,-76
2022-01-04 02:31:28,1126.00,997.92,9.90,99.90,1031896,28,20050,-76
2022-01-04 02:31:59,1148.65,999.90,9.80,99.90,1035555,28,20010,-75
2022-01-04 02:32:29,1122.07,997.92,9.80,99.90,1036369,28,20063,-75
2022-01-04 02:33:00,1149.32,999.90,9.80,99.90,1036222,28,20010,-75
2022-01-04 02:33:31,1143.30,999.90,9.80,99.90,1035689,28,20048,-76
2022-01-04 02:34:01,1129.35,998.95,9.80,99.90,1031757,28,20010,-75
2022-01-04 02:34:32,1132.43,999.55,9.80,99.90,1031792,28,20404,-76
2022-01-04 02:35:04,1146.57,999.90,9.80,99.90,1031982,28,20448,-75
2022-01-04 02:35:35,1133.45,999.72,9.80,99.90,1028841,28,20014,-75
2022-01-04 02:36:06,1181.10,999.90,9.80,99.90,1031765,28,20069,-76
2022-01-04 02:36:40,1136.68,999.90,9.80,99.90,1031759,28,20019,-75
2022-01-04 02:37:11,1116.40,995.03,9.80,99.90,1032316,28,20494,-76
2022-01-04 02:37:42,1137.35,999.90,9.70,99.90,1036950,28,20508,-75
2022-01-04 02:38:13,1147.18,999.90,9.70,99.90,1040534,28,20076,-75
2022-01-04 02:38:44,1152.95,999.90,9.70,99.90,1035910,28,20084,-76
2022-01-04 02:39:14,1140.78,999.90,9.70,99.90,1031475,28,20053,-75
2022-01-04 02:39:45,1157.20,999.90,9.70,99.90,1031660,28,20011,-75
2022-01-04 02:40:16,1146.65,999.90,9.70,99.90,1027979,28,20033,-76
2022-01-04 02:40:46,1128.25,999.00,9.70,99.90,1032326,28,20022,-76
2022-01-04 02:41:17,1161.55,999.90,9.70,99.90,1031622,28,20461,-76
2022-01-04 02:41:48,1159.22,999.90,9.70,99.90,1027872,28,20051,-75
2022-01-04 02:42:19,1140.18,999.90,9.70,99.90,1031760,28,20014,-76
2022-01-04 02:42:50,1169.93,999.90,9.70,99.90,1031780,28,20023,-76
2022-01-04 02:43:21,1159.45,999.90,9.70,99.90,1036786,28,20014,-75
2022-01-04 02:43:52,1164.68,999.90,9.70,99.90,1039642,28,20018,-76
2022-01-04 02:44:22,1149.97,999.90,9.70,99.90,1039918,28,20022,-76
2022-01-04 02:44:53,1172.85,999.90,9.70,99.90,1035859,28,20020,-75
2022-01-04 02:45:24,1143.75,999.90,9.70,99.90,1035671,28,20021,-76
2022-01-04 02:45:55,1149.93,999.90,9.70,99.90,1036447,28,20018,-76
2022-01-04 02:46:26,1156.38,999.90,9.60,99.90,1032049,28,20027,-75
2022-01-04 02:46:57,1168.57,999.90,9.60,99.90,1031231,28,20018,-75
2022-01-04 02:47:28,1158.15,999.90,9.60,99.90,1031688,28,20560,-76
2022-01-04 02:47:59,1162.07,999.90,9.60,99.90,1027832,28,20495,-76
2022-01-04 02:48:29,1162.53,999.90,9.60,99.90,1032761,28,20014,-75
2022-01-04 02:49:00,1169.20,999.90,9.60,99.90,1031726,28,20548,-75
2022-01-04 02:49:31,1144.82,999.90,9.60,99.90,1031685,28,20050,-76
2022-01-04 02:50:04,1185.28,999.90,9.60,99.90,1031758,28,20426,-75
2022-01-04 02:50:34,1162.35,999.90,9.60,99.90,1032068,28,20102,-75
2022-01-04 02:51:05,1190.40,999.90,9.60,99.90,1036770,28,20022,-75
2022-01-04 02:51:36,1202.78,999.90,9.60,99.90,1032002,28,20019,-75
2022-01-04 02:52:07,1215.43,999.90,9.60,99.90,1035934,28,20477,-75
2022-01-04 02:52:38,1200.00,999.90,9.60,99.90,1035564,28,20026,-75
2022-01-04 02:53:09,1170.47,999.90,9.60,99.90,1031964,28,20053,-75
2022-01-04 02:53:40,1172.22,999.90,9.60,99.90,1036826,28,20060,-76
2022-01-04 02:54:11,1205.00,999.90,9.60,99.90,1031608,28,20022,-75
2022-01-04 02:54:41,1155.20,999.90,9.60,99.90,1027858,28,20019,-76
2022-01-04 02:55:15,1169.18,999.90,9.60,99.90,1027691,28,20101,-75
2022-01-04 02:55:45,1172.88,999.90,9.60,99.90,1028220,28,20019,-75
2022-01-04 02:56:16,1151.22,999.90,9.60,99.90,1032735,28,20023,-76
2022-01-04 02:56:47,1173.05,999.90,9.60,99.90,1032188,28,20022,-75
2022-01-04 02:57:19,1184.95,999.90,9.50,99.90,1031753,28,20042,-76
2022-01-04 02:57:49,1157.00,999.90,9.60,99.90,1031935,28,20105,-75
2022-01-04 02:58:20,1180.70,999.90,9.60,99.90,1035800,28,20068,-76
2022-01-04 02:58:51,1145.30,999.90,9.50,99.90,1036749,28,20509,-75
2022-01-04 02:59:22,1153.60,999.90,9.50,99.90,1035726,28,20030,-75
2022-01-04 02:59:52,1155.97,999.90,9.50,99.90,1035797,28,20014,-76
2022-01-04 03:00:25,1155.32,999.90,9.50,99.90,1036078,28,20323,-75
2022-01-04 03:00:56,1117.25,994.92,9.50,99.90,1036370,28,20014,-75
2022-01-04 03:01:27,1130.72,999.30,9.50,99.90,1033725,28,20015,-75
2022-01-04 03:01:57,1150.95,999.90,9.50,99.90,1036545,28,20022,-75
2022-01-04 03:02:28,1160.15,999.90,9.50,99.90,1036607,28,20453,-75
2022-01-04 03:02:59,1150.78,999.90,9.50,99.90,1036497,28,20662,-76
2022-01-04 03:03:31,1147.32,999.90,9.40,99.90,1036582,28,20022,-76
2022-01-04 03:04:02,1122.45,997.78,9.50,99.90,1033405,28,20049,-75
2022-01-04 03:04:32,1122.97,997.25,9.40,99.90,1028439,28,20110,-75
2022-01-04 03:05:04,1144.07,999.90,9.50,99.90,1028890,28,20482,-75
2022-01-04 03:05:35,1133.95,999.90,9.50,99.90,1032721,28,20025,-76
2022-01-04 03:06:06,1122.55,997.00,9.50,99.90,1036571,28,20025,-75
2022-01-04 03:06:37,1133.05,999.42,9.50,99.90,1037286,28,20022,-75
2022-01-04 03:07:07,1145.60,999.90,9.50,99.90,1032415,28,20117,-75
2022-01-04 03:07:38,1143.60,999.90,9.40,99.90,1036264,28,20022,-75
2022-01-04 03:08:09,1155.25,999.90,9.50,99.90,1036169,28,20551,-75
2022-01-04 03:08:40,1165.28,999.90,9.50,99.90,1036373,28,20026,-75
2022-01-04 03:09:10,1162.63,999.90,9.40,99.90,1036753,28,20116,-75
2022-01-04 03:09:41,1149.13,999.90,9.50,99.90,1036493,28,20648,-75
2022-01-04 03:10:12,1150.43,999.90,9.50,99.90,1036633,28,20446,-75
2022-01-04 03:10:43,1184.85,999.90,9.50,99.90,1036489,28,20026,-75
2022-01-04 03:11:14,1139.22,999.90,9.50,99.90,1035850,28,20021,-75
2022-01-04 03:11:44,1171.72,999.90,9.50,99.90,1032774,28,20013,-75
2022-01-04 03:12:15,1163.40,999.90,9.40,99.90,1032632,28,20101,-75
2022-01-04 03:12:46,1188.47,999.90,9.50,99.90,1032624,28,20077,-76
2022-01-04 03:13:17,1167.65,999.90,9.50,99.90,1036498,28,20034,-76
2022-01-04 03:13:47,1168.15,999.90,9.50,99.90,1036484,28,20029,-75
2022-01-04 03:14:18,1172.32,999.90,9.40,99.90,1036652,28,20437,-75
2022-01-04 03:14:49,1154.97,999.67,9.50,99.90,1036808,28,20026,-75
2022-01-04 03:15:20,1181.28,999.90,9.50,99.90,1036652,28,20078,-75
2022-01-04 03:15:51,1144.05,999.90,9.50,99.90,1040284,28,20431,-75
2022-01-04 03:16:22,1160.82,999.90,9.50,99.90,1040533,28,20473,-76
2022-01-04 03:16:52,1181.68,999.90,9.50,99.90,1040705,28,20100,-75
2022-01-04 03:17:23,1208.47,999.90,9.50,99.90,1040837,28,20136,-76
2022-01-04 03:17:54,1215.22,999.90,9.50,99.90,1036454,28,20018,-75
2022-01-04 03:18:25,1189.53,999.90,9.50,99.90,1036445,28,20053,-75
2022-01-04 03:19:07,1216.93,999.90,9.50,99.90,1036407,28,20022,-75
2022-01-04 03:19:38,1101.55,983.05,9.50,99.90,1036882,28,20022,-75
2022-01-04 03:20:10,1133.20,999.38,9.50,99.90,1036463,28,20022,-75
2022-01-04 03:20:40,1145.28,999.90,9.50,99.90,1036530,28,20113,-76
2022-01-04 03:21:11,1167.03,999.90,9.50,99.90,1036548,28,20014,-75
2022-01-04 03:21:44,1167.72,999.90,9.50,99.90,1036846,28,20064,-76
2022-01-04 03:22:15,1166.82,999.90,9.50,99.90,1041301,28,20022,-75
2022-01-04 03:22:45,1193.75,999.90,9.50,99.90,1040150,28,20018,-75
2022-01-04 03:23:16,1208.70,999.90,9.50,99.90,1036502,28,20100,-75
2022-01-04 03:23:47,1217.47,999.90,9.50,99.90,1036583,28,20022,-76
2022-01-04 03:24:17,1247.35,999.90,9.50,99.90,1036585,28,20466,-76
2022-01-04 03:24:48,1255.30,999.90,9.50,99.90,1036782,28,20014,-75
2022-01-04 03:25:19,1279.82,999.90,9.50,99.90,1032978,28,20019,-76
2022-01-04 03:25:49,1234.82,999.90,9.50,99.90,1032302,28,20077,-76
2022-01-04 03:26:20,1220.88,999.90,9.50,99.90,1032402,28,20022,-76
2022-01-04 03:26:51,1265.18,999.90,9.50,99.90,1032627,28,20392,-75
2022-01-04 03:27:22,1236.97,999.90,9.50,99.90,1032799,28,20084,-76
2022-01-04 03:27:52,1242.15,999.90,9.50,99.90,1037212,28,20080,-75
2022-01-04 03:28:23,1244.30,999.90,9.50,99.90,1036531,28,20014,-76
2022-01-04 03:28:54,1268.65,999.90,9.50,99.90,1032438,28,20014,-76
2022-01-04 03:29:25,1283.95,999.90,9.50,99.90,1036171,28,20010,-77
2022-01-04 03:29:56,1233.35,999.90,9.50,99.90,1032600,28,20089,-76
2022-01-04 03:30:26,1256.40,999.90,9.50,99.90,1033113,28,20015,-76
2022-01-04 03:30:58,1237.40,999.90,9.50,99.90,1036551,28,20010,-76
2022-01-04 03:31:29,1283.60,999.90,9.40,99.90,1036523,28,20013,-75
2022-01-04 03:32:00,1261.78,999.90,9.40,99.90,1036448,28,20045,-76
2022-01-04 03:32:31,1281.13,999.90,9.50,99.90,1032456,28,20021,-76
2022-01-04 03:33:02,1260.15,999.90,9.50,99.90,1033230,28,20434,-75
2022-01-04 03:33:34,1238.63,999.90,9.50,99.90,1028577,28,20011,-75
2022-01-04 03:34:05,1272.05,999.90,9.50,99.90,1032852,28,20147,-76
2022-01-04 03:34:36,1291.93,999.90,9.40,99.90,1036491,28,20496,-76
2022-01-04 03:35:07,1299.45,999.90,9.50,99.90,1036423,28,20485,-76
2022-01-04 03:35:38,1294.50,999.90,9.40,99.90,1033217,28,20019,-75
2022-01-04 03:36:09,1263.40,999.90,9.40,99.90,1032414,28,20014,-76
2022-01-04 03:36:40,1267.50,999.90,9.40,99.90,1032636,28,20010,-76
2022-01-04 03:37:11,1247.47,999.90,9.40,99.90,1036316,28,20072,-76
2022-01-04 03:37:42,1230.38,999.90,9.40,99.90,1036714,28,20069,-76
2022-01-04 03:38:13,1223.95,999.90,9.40,99.90,1037553,28,20069,-76
2022-01-04 03:38:43,1254.07,999.90,9.40,99.90,1036661,28,20029,-76
2022-01-04 03:39:14,1226.90,999.90,9.40,99.90,1036174,28,20109,-75
2022-01-04 03:39:45,1255.28,999.90,9.40,99.90,1036308,28,20014,-76
2022-01-04 03:40:16,1258.85,999.90,9.40,99.90,1036493,28,20022,-76
2022-01-04 03:40:47,1252.85,999.90,9.40,99.90,1037072,28,20026,-76
2022-01-04 03:41:19,1235.15,999.90,9.30,99.90,1032510,28,20431,-76
2022-01-04 03:41:51,1230.20,999.90,9.40,99.90,1036401,28,20013,-75
2022-01-04 03:42:22,1209.53,999.90,9.40,99.90,1036450,28,20014,-76
2022-01-04 03:42:53,1241.95,999.90,9.40,99.90,1032880,28,20054,-76
2022-01-04 03:43:25,1256.45,999.90,9.40,99.90,1032942,28,20023,-76
2022-01-04 03:43:55,1218.53,999.90,9.30,99.90,1028475,28,20027,-76
2022-01-04 03:44:27,1215.65,999.90,9.30,99.90,1028831,28,20050,-76
2022-01-04 03:44:57,1216.95,999.90,9.30,99.90,1032887,28,20033,-75
2022-01-04 03:45:28,1217.47,999.90,9.40,99.90,1036389,28,20045,-75
2022-01-04 03:45:59,1200.00,999.90,9.40,99.90,1033015,28,20022,-76
2022-01-04 03:46:29,1207.05,999.90,9.30,99.90,1028440,28,20015,-76
2022-01-04 03:47:00,1193.53,999.90,9.30,99.90,1032407,28,20457,-76
2022-01-04 03:47:31,1224.72,999.90,9.30,99.90,1032484,28,20572,-76
2022-01-04 03:48:01,1204.75,999.90,9.30,99.90,1036397,28,20110,-76
2022-01-04 03:48:34,1183.63,999.90,9.30,99.90,1036975,28,20033,-75
2022-01-04 03:49:05,1172.05,999.90,9.30,99.90,1032397,28,20029,-76
2022-01-04 03:49:35,1212.20,999.90,9.30,99.90,1027726,28,20047,-76
2022-01-04 03:50:06,1204.15,999.90,9.30,99.90,1028735,28,20455,-76
2022-01-04 03:50:39,1192.30,999.90,9.30,99.90,1028605,28,20019,-76
2022-01-04 03:51:10,1158.05,999.90,9.30,99.90,1033729,28,20022,-76
2022-01-04 03:51:41,1182.53,999.90,9.30,99.90,1036322,28,20025,-76
2022-01-04 03:52:11,1186.18,999.90,9.30,99.90,1036320,28,20033,-76
2022-01-04 03:52:42,1178.20,999.90,9.30,99.90,1036610,28,20029,-75
2022-01-04 03:53:13,1179.35,999.90,9.20,99.90,1040452,28,20029,-76
2022-01-04 03:53:44,1166.85,999.90,9.20,99.90,1041203,28,20021,-75
2022-01-04 03:54:14,1161.22,999.90,9.20,99.90,1036362,28,20050,-76
2022-01-04 03:54:45,1167.85,999.90,9.20,99.90,1036280,28,20014,-76
2022-01-04 03:55:16,1155.30,999.90,9.30,99.90,1036360,28,20080,-75
2022-01-04 03:55:47,1152.90,999.90,9.30,99.90,1036455,28,20087,-76
2022-01-04 03:56:17,1167.82,999.90,9.30,99.90,1036991,28,20092,-75
2022-01-04 03:56:49,1159.13,999.90,9.20,99.90,1036615,28,20030,-76
2022-01-04 03:57:20,1139.22,999.90,9.20,99.90,1036289,28,20026,-75
2022-01-04 03:57:50,1155.80,999.90,9.20,99.90,1036354,28,20022,-75
2022-01-04 03:58:21,1139.72,999.90,9.20,99.90,1032319,28,20022,-76
2022-01-04 03:58:52,1138.03,999.90,9.20,99.90,1028738,28,20027,-75
2022-01-04 03:59:23,1133.97,999.90,9.20,99.90,1032763,28,20065,-76
2022-01-04 03:59:54,1128.55,999.78,9.20,99.90,1028445,28,20019,-75
2022-01-04 04:00:24,1132.25,999.90,9.20,99.90,1032063,28,20429,-76
2022-01-04 04:00:55,1127.07,999.40,9.20,99.90,1028183,28,20590,-75
2022-01-04 04:01:26,1132.47,999.90,9.20,99.90,1028815,28,20470,-75
2022-01-04 04:01:57,1126.13,999.47,9.20,99.90,1037142,28,20018,-75
2022-01-04 04:02:28,1120.28,998.53,9.20,99.90,1036637,28,20125,-75
2022-01-04 04:02:58,1129.15,999.90,9.20,99.90,1036063,28,20036,-76
2022-01-04 04:03:30,1136.13,999.90,9.20,99.90,1036255,28,20022,-76
2022-01-04 04:04:01,1129.05,999.70,9.20,99.90,1036025,28,20025,-76
2022-01-04 04:04:32,1125.97,999.33,9.20,99.90,1029725,28,20023,-76
2022-01-04 04:05:04,1124.97,999.78,9.20,99.90,1035938,28,20104,-75
2022-01-04 04:05:34,1122.43,998.83,9.20,99.90,1032284,28,20139,-76
2022-01-04 04:06:05,1113.80,993.00,9.20,99.90,1032457,28,20025,-76
2022-01-04 04:06:36,1112.82,994.95,9.20,99.90,1035915,28,20080,-76
2022-01-04 04:07:07,1116.43,996.45,9.20,99.90,1029515,28,20038,-76
2022-01-04 04:07:38,1117.70,997.03,9.20,99.90,1028165,28,20022,-76
2022-01-04 04:08:09,1122.05,999.78,9.20,99.90,1024379,28,20031,-76
2022-01-04 04:08:40,1108.32,993.55,9.20,99.90,1028488,28,20097,-75
2022-01-04 04:09:10,1118.28,997.88,9.20,99.90,1028321,28,20019,-76
2022-01-04 04:09:41,1104.55,991.90,9.20,99.90,1028640,28,20033,-75
2022-01-04 04:10:12,1108.53,994.30,9.20,99.90,1024376,28,20023,-76
2022-01-04 04:10:43,1115.90,997.03,9.20,99.90,1028315,28,20097,-75
2022-01-04 04:11:13,1113.30,996.72,9.20,99.90,1032330,28,20022,-76
2022-01-04 04:11:44,1108.82,994.45,9.20,99.90,1036475,28,20100,-75
2022-01-04 04:12:15,1099.68,989.08,9.20,99.90,1037104,28,20029,-76
2022-01-04 04:12:45,1101.90,990.35,9.20,99.90,1036314,28,20493,-75
2022-01-04 04:13:16,1102.65,991.08,9.20,99.90,1036290,28,20022,-76
2022-01-04 04:13:47,1107.07,992.75,9.20,99.90,1032477,28,20081,-76
2022-01-04 04:14:18,1114.68,997.75,9.20,99.90,1036263,28,20046,-75
2022-01-04 04:14:49,1110.95,996.60,9.20,99.90,1036716,28,20018,-76
2022-01-04 04:15:19,1101.22,991.50,9.20,99.90,1028408,28,20709,-76
2022-01-04 04:15:50,1094.75,985.58,9.20,99.90,1032091,28,20114,-76
2022-01-04 04:16:21,1113.65,998.08,9.20,99.90,1032310,28,20022,-76
2022-01-04 04:16:52,1104.57,993.00,9.20,99.90,1032223,28,20018,-76
2022-01-04 04:17:22,1108.20,995.63,9.20,99.90,1037078,28,20026,-75
2022-01-04 04:17:53,1116.25,998.28,9.20,99.90,1040198,28,20060,-75
2022-01-04 04:18:24,1113.28,997.35,9.20,99.90,1036183,28,20117,-76
2022-01-04 04:18:54,1106.53,995.47,9.20,99.90,1036147,28,20033,-75
2022-01-04 04:19:25,1097.00,987.83,9.20,99.90,1028034,28,20053,-76
2022-01-04 04:19:56,1114.13,997.25,9.20,99.90,1029014,28,20019,-76
2022-01-04 04:20:27,1106.40,991.67,9.20,99.90,1032146,28,20015,-75
2022-01-04 04:20:57,1106.40,991.50,9.20,99.90,1032103,28,20019,-75
2022-01-04 04:21:28,1100.75,988.63,9.20,99.90,1033948,28,20022,-75
2022-01-04 04:21:59,1106.40,992.90,9.20,99.90,1036108,28,20029,-75
2022-01-04 04:22:30,1105.75,993.63,9.30,99.90,1032755,28,20027,-76
2022-01-04 04:23:00,1102.00,992.58,9.20,99.90,1032407,28,20387,-75
2022-01-04 04:23:31,1104.35,991.85,9.20,99.90,1028252,28,20372,-75
2022-01-04 04:24:02,1113.97,996.70,9.30,99.90,1032299,28,20023,-76
2022-01-04 04:24:32,1098.20,987.22,9.20,99.90,1036269,28,20018,-75
2022-01-04 04:25:04,1094.85,984.70,9.20,99.90,1032448,28,20054,-75
2022-01-04 04:25:34,1102.20,990.28,9.30,99.90,1036778,28,20604,-75
2022-01-04 04:26:06,1101.05,990.50,9.30,99.90,1036294,28,20449,-76
2022-01-04 04:26:37,1091.13,980.67,9.30,99.90,1036195,28,20022,-76
2022-01-04 04:27:07,1114.43,997.42,9.30,99.90,1036402,28,20022,-75
2022-01-04 04:27:38,1100.78,990.42,9.30,99.90,1036330,28,20018,-76
2022-01-04 04:28:09,1105.88,993.92,9.30,99.90,1036778,28,20022,-75
2022-01-04 04:28:40,1115.70,997.38,9.30,99.90,1036351,28,20018,-76
2022-01-04 04:29:10,1125.88,999.75,9.30,99.90,1032146,28,20157,-76
2022-01-04 04:29:41,1116.25,998.10,9.30,99.90,1032032,28,20415,-75
2022-01-04 04:30:12,1113.45,997.88,9.30,99.90,1028299,28,20050,-76
2022-01-04 04:30:43,1111.80,995.30,9.30,99.90,1025396,28,20027,-76
2022-01-04 04:31:14,1107.95,990.90,9.30,99.90,1032227,28,20026,-75
2022-01-04 04:31:44,1106.13,992.15,9.30,99.90,1028340,28,20106,-76
2022-01-04 04:32:15,1112.38,995.38,9.30,99.90,1031995,28,20121,-76
2022-01-04 04:32:47,1107.85,993.58,9.40,99.90,1036248,28,20076,-76
2022-01-04 04:33:18,1112.55,996.40,9.40,99.90,1033160,28,20026,-76
2022-01-04 04:33:48,1107.68,992.90,9.30,99.90,1032118,28,20030,-76
2022-01-04 04:34:19,1113.72,993.35,9.40,99.90,1032165,28,20109,-76
2022-01-04 04:34:50,1105.47,989.83,9.40,99.90,1032191,28,20101,-75
2022-01-04 04:35:21,1115.78,996.10,9.40,99.90,1032417,28,20081,-76
2022-01-04 04:35:52,1107.65,991.53,9.40,99.90,1033053,28,20026,-76
2022-01-04 04:36:22,1111.55,992.85,9.40,99.90,1032165,28,20019,-76
2022-01-04 04:36:56,1113.32,993.17,9.40,99.90,1032207,28,20486,-75
2022-01-04 04:37:27,1087.13,974.70,9.40,99.90,1028325,28,20077,-76
2022-01-04 04:37:59,1099.63,984.47,9.40,99.90,1032022,28,20076,-75
2022-01-04 04:38:30,1097.97,982.58,9.40,99.90,1032975,28,20524,-76
2022-01-04 04:39:01,1101.55,980.95,9.40,99.90,1032081,28,20034,-76
2022-01-04 04:39:32,1107.95,989.85,9.50,99.90,1027820,28,20487,-75
2022-01-04 04:40:03,1130.40,998.85,9.50,99.90,1028083,28,20022,-76
2022-01-04 04:40:34,1098.95,979.90,9.40,99.90,1028033,28,20106,-76
2022-01-04 04:41:05,1115.00,983.17,9.40,99.90,1029281,28,20026,-76
2022-01-04 04:41:36,1124.40,996.90,9.50,99.90,1035799,28,20108,-76
2022-01-04 04:42:07,1124.22,993.40,9.50,99.90,1031941,28,20022,-76
2022-01-04 04:42:38,1136.22,999.90,9.50,99.90,1028055,28,20031,-75
2022-01-04 04:43:08,1145.05,999.90,9.50,99.90,1024033,29,20023,-76
2022-01-04 04:43:39,1128.20,999.25,9.50,99.90,1025091,28,20023,-76
2022-01-04 04:44:10,1112.07,983.40,9.50,99.90,1024217,28,20024,-75
2022-01-04 04:44:40,1154.68,998.35,9.60,99.90,1028309,28,20426,-76
2022-01-04 04:45:11,1131.07,964.10,9.60,99.90,1032208,28,20029,-76
2022-01-04 04:45:42,1180.07,971.20,9.60,99.90,1028329,28,20022,-76
2022-01-04 04:46:13,1195.35,962.17,9.70,99.90,1032956,28,20518,-76
2022-01-04 04:46:44,1130.45,980.03,9.70,99.90,1032176,28,20018,-76
2022-01-04 04:47:14,1164.07,980.67,9.70,99.90,1028288,28,20394,-76
2022-01-04 04:47:45,1132.28,941.13,9.70,99.90,1031999,28,20430,-76
2022-01-04 04:48:16,1141.15,963.35,9.80,99.90,1032105,28,20030,-75
2022-01-04 04:48:47,1203.78,977.83,9.80,99.90,1033486,28,20394,-75
2022-01-04 04:49:18,1152.15,972.03,9.80,99.90,1031855,28,20030,-75
2022-01-04 04:49:49,1134.75,973.92,9.80,99.90,1032102,28,20057,-76
2022-01-04 04:50:19,1209.68,994.00,9.80,99.90,1032059,28,20030,-76
2022-01-04 04:50:50,1170.15,971.97,9.90,99.90,1024198,28,20019,-75
2022-01-04 04:51:20,1157.65,964.65,9.90,99.90,1024907,29,20098,-75
2022-01-04 04:51:51,1175.45,971.47,9.90,99.90,1028027,28,20122,-76
2022-01-04 04:52:22,1129.65,957.42,10.00,99.90,1028411,28,20490,-76
2022-01-04 04:52:53,1119.95,965.58,9.90,99.90,1031927,28,20018,-76
2022-01-04 04:53:24,1088.40,946.03,10.00,99.90,1032040,28,20418,-76
2022-01-04 04:53:54,1143.45,968.97,10.00,99.90,1032547,28,20073,-75
2022-01-04 04:54:26,1111.40,978.78,10.00,99.90,1032623,28,20029,-76
2022-01-04 04:54:57,1148.07,997.17,10.00,99.90,1031947,28,20018,-76
2022-01-04 04:55:28,1093.43,954.53,9.90,99.90,1031998,28,20053,-76
2022-01-04 04:55:58,1111.47,961.47,9.90,99.90,1032165,28,20026,-76
2022-01-04 04:56:29,1119.28,949.72,10.00,99.90,1032511,28,20061,-75
2022-01-04 04:57:00,1107.60,929.55,10.00,99.90,1036526,28,20021,-76
2022-01-04 04:57:30,1058.45,942.83,10.00,99.90,1032425,28,20492,-76
2022-01-04 04:58:01,1090.57,970.83,10.00,99.90,1032180,28,20105,-75
2022-01-04 04:58:32,1131.72,954.95,10.00,99.90,1027915,28,20027,-76
2022-01-04 04:59:02,1183.65,956.85,10.00,99.90,1032038,28,20452,-75
2022-01-04 04:59:33,1086.97,939.45,10.10,99.90,1024953,28,20015,-76
2022-01-04 05:00:06,1056.15,938.50,10.10,99.90,1027875,28,20398,-75
2022-01-04 05:00:37,1037.20,909.90,10.10,99.90,1023925,29,20074,-76
2022-01-04 05:01:08,1051.30,926.80,10.10,99.90,1024524,28,20386,-76
2022-01-04 05:01:38,1099.30,960.97,10.10,99.90,1024449,28,20023,-76
2022-01-04 05:02:09,1076.68,960.58,10.10,99.90,1024660,28,20391,-76
2022-01-04 05:02:42,1091.53,969.45,10.10,99.90,1027943,28,20053,-76
2022-01-04 05:03:12,1133.38,994.17,10.10,99.90,1028641,28,20407,-76
2022-01-04 05:03:43,1128.13,998.67,10.10,99.90,1032454,28,20449,-75
2022-01-04 05:04:14,1135.15,999.90,10.10,99.90,1035658,28,20026,-76
2022-01-04 05:04:44,1084.00,962.58,10.10,99.90,1032676,28,20029,-76
2022-01-04 05:05:15,1111.05,977.03,10.10,99.90,1035918,28,20116,-76
2022-01-04 05:05:46,1103.15,980.05,10.10,99.90,1036126,28,20034,-75
2022-01-04 05:06:17,1107.00,985.53,10.10,99.90,1036044,28,20072,-75
2022-01-04 05:06:48,1127.43,996.42,10.10,99.90,1036079,28,20029,-75
2022-01-04 05:07:18,1109.97,990.40,10.10,99.90,1036686,28,20042,-77
2022-01-04 05:07:49,1145.07,999.75,10.10,99.90,1032315,28,20023,-75
2022-01-04 05:08:20,1131.80,999.90,10.10,99.90,1032287,28,20010,-76
2022-01-04 05:08:50,1119.13,998.08,10.10,99.90,1032338,28,20456,-75
2022-01-04 05:09:21,1093.68,978.10,10.10,99.90,1035895,28,20018,-76
2022-01-04 05:09:52,1116.35,995.55,10.10,99.90,1032673,28,20385,-76
2022-01-04 05:10:23,1103.90,988.70,10.00,99.90,1031915,28,20061,-76
2022-01-04 05:10:53,1071.97,959.55,10.00,99.90,1028024,28,20021,-75
2022-01-04 05:11:24,1140.28,999.90,10.10,99.90,1028217,28,20078,-75
2022-01-04 05:11:55,1105.93,988.00,10.00,99.90,1031887,28,20021,-76
2022-01-04 05:12:25,1126.47,999.28,10.00,99.90,1027721,28,20365,-76
2022-01-04 05:12:56,1129.07,999.90,10.00,99.90,1024039,29,20019,-76
2022-01-04 05:13:27,1126.38,999.90,10.00,99.90,1020151,29,20071,-76
2022-01-04 05:13:58,1087.20,980.70,10.00,99.90,1020223,29,20491,-76
2022-01-04 05:14:28,1098.50,981.25,10.00,99.90,1024159,28,20077,-76
2022-01-04 05:14:59,1097.65,981.78,10.00,99.90,1027514,28,20101,-76
2022-01-04 05:15:30,1101.80,990.90,10.00,99.90,1028234,28,20011,-76
2022-01-04 05:16:01,1106.80,995.22,10.00,99.90,1027790,28,20011,-76
2022-01-04 05:16:31,1083.85,981.22,9.90,99.90,1024140,28,20158,-76
2022-01-04 05:17:02,1112.40,995.03,9.90,99.90,1024144,28,20023,-76
2022-01-04 05:17:33,1084.03,975.88,9.90,99.90,1029300,28,20045,-76
2022-01-04 05:18:04,1062.57,963.13,9.90,99.90,1036144,28,20445,-76
2022-01-04 05:18:34,1049.72,952.63,9.90,99.90,1034702,28,20382,-77
2022-01-04 05:19:05,1069.78,969.65,9.90,99.90,1037634,28,20053,-77
2022-01-04 05:19:36,1048.25,951.58,9.90,99.90,1031844,28,20021,-76
2022-01-04 05:20:07,1085.03,977.40,9.80,99.90,1028782,28,20019,-77
2022-01-04 05:20:38,1048.07,948.85,9.80,99.90,1028116,28,20025,-77
2022-01-04 05:21:09,1086.38,978.33,9.80,99.90,1028468,28,20026,-76
2022-01-04 05:21:40,1057.43,958.97,9.80,99.90,1031938,28,20019,-77
2022-01-04 05:22:11,1060.45,962.45,9.80,99.90,1028078,28,20430,-77
2022-01-04 05:22:41,1054.20,957.78,9.80,99.90,1028272,28,20461,-77
2022-01-04 05:23:12,998.25,907.15,9.70,99.90,1028922,28,20023,-76
2022-01-04 05:23:43,1064.13,957.05,9.70,99.90,1036398,28,20029,-77
2022-01-04 05:24:14,1037.65,941.20,9.70,99.90,1040398,28,20017,-77
2022-01-04 05:24:44,1058.15,956.33,9.70,99.90,1040085,28,20547,-77
2022-01-04 05:25:15,1074.90,972.20,9.70,99.90,1040752,28,20017,-77
2022-01-04 05:25:46,1039.53,940.75,9.70,99.90,1033047,28,20018,-77
2022-01-04 05:26:16,1024.13,926.20,9.70,99.90,1024057,29,20027,-77
2022-01-04 05:26:47,1079.22,971.92,9.60,99.90,1024089,29,20031,-77
2022-01-04 05:27:18,1095.75,973.65,9.70,99.90,1023859,28,20094,-77
2022-01-04 05:27:48,1048.72,946.72,9.70,99.90,1032427,28,20015,-77
2022-01-04 05:28:19,1035.72,934.20,9.70,99.90,1037482,28,20089,-77
2022-01-04 05:28:50,1032.60,930.75,9.60,99.90,1036305,28,20029,-76
2022-01-04 05:29:21,1073.15,961.80,9.70,99.90,1031834,28,20027,-76
2022-01-04 05:29:51,1067.35,955.25,9.60,99.90,1027957,28,20462,-77
2022-01-04 05:30:22,1065.38,951.50,9.70,99.90,1028365,28,20105,-77
2022-01-04 05:30:53,1329.47,983.72,9.60,99.90,1029842,28,20038,-77
2022-01-04 05:31:23,996.08,901.13,9.70,99.90,1032197,28,20026,-77
2022-01-04 05:31:54,1005.72,910.30,9.70,99.90,1036367,28,20049,-77
2022-01-04 05:32:25,1167.97,972.45,9.70,99.90,1036210,28,20389,-76
2022-01-04 05:32:55,1035.90,938.67,9.70,99.90,1036549,28,20030,-77
2022-01-04 05:33:26,1056.53,954.83,9.70,99.90,1037231,28,20041,-77
2022-01-04 05:33:57,1058.53,957.55,9.70,99.90,1031686,28,20058,-76
2022-01-04 05:34:28,1047.15,946.95,9.70,99.90,1032184,28,20367,-77
2022-01-04 05:34:58,1041.93,941.28,9.70,99.90,1032018,28,20026,-77
2022-01-04 05:35:29,1046.47,947.00,9.70,99.90,1028304,28,20082,-77
2022-01-04 05:36:00,1055.25,954.45,9.70,99.90,1037486,28,20030,-77
2022-01-04 05:36:31,1043.22,944.45,9.70,99.90,1036021,28,20506,-77
2022-01-04 05:37:02,1055.22,947.90,9.70,99.90,1032307,28,20050,-77
2022-01-04 05:37:32,1021.58,924.72,9.70,99.90,1035700,28,20615,-77
2022-01-04 05:38:03,1005.97,909.53,9.70,99.90,1035939,28,20469,-77
2022-01-04 05:38:34,992.55,900.33,9.70,99.90,1033625,28,20026,-76
2022-01-04 05:39:05,1002.13,907.20,9.80,99.90,1031881,28,20036,-77
2022-01-04 05:39:35,1050.22,950.08,9.80,99.90,1031564,28,20030,-77
2022-01-04 05:40:07,1060.82,950.55,9.80,99.90,1028056,28,20529,-77
2022-01-04 05:40:38,1029.68,932.67,9.80,99.90,1028179,28,20030,-77
2022-01-04 05:41:09,1050.38,948.60,9.80,99.90,1033924,28,20019,-77
2022-01-04 05:41:40,1049.30,948.33,9.80,99.90,1036096,28,20026,-77
2022-01-04 05:42:11,1056.13,954.78,9.80,99.90,1032177,28,20015,-77
2022-01-04 05:42:41,1080.18,971.13,9.80,99.90,1031770,28,20061,-77
2022-01-04 05:43:13,1047.80,944.53,9.80,99.90,1031951,28,20026,-76
2022-01-04 05:43:46,1055.93,951.03,9.90,99.90,1033736,28,20018,-77
2022-01-04 05:44:17,1047.90,944.60,9.90,99.90,1036152,28,20037,-77
2022-01-04 05:44:47,1064.10,960.17,9.90,99.90,1040095,28,20520,-76
2022-01-04 05:45:19,1089.88,981.13,9.90,99.90,1039971,28,20124,-77
2022-01-04 05:45:50,1077.32,971.55,9.90,99.90,1036000,28,20022,-77
2022-01-04 05:46:21,1092.85,985.50,9.90,99.90,1036840,28,20117,-77
2022-01-04 05:46:52,1095.13,986.03,9.90,99.90,1036143,28,20022,-77
2022-01-04 05:47:24,1095.38,983.60,9.90,99.90,1031913,28,20026,-77
2022-01-04 05:47:55,1104.90,991.20,9.90,99.90,1036268,28,20026,-77
2022-01-04 05:48:27,1091.40,982.75,9.90,99.90,1032180,28,20018,-77
2022-01-04 05:48:57,1085.15,977.30,9.90,99.90,1033472,28,20024,-77
2022-01-04 05:49:28,1119.45,997.65,9.90,99.90,1031801,28,20026,-77
2022-01-04 05:49:59,1110.25,991.33,9.90,99.90,1032285,28,20031,-77
2022-01-04 05:50:30,1177.30,999.90,9.90,99.90,1035851,28,20025,-77
2022-01-04 05:51:01,1094.55,983.30,10.00,99.90,1032340,28,20018,-77
2022-01-04 05:51:31,1100.00,987.90,10.00,99.90,1036586,28,20026,-77
2022-01-04 05:52:04,1094.70,981.25,10.00,99.90,1036467,28,20100,-77
2022-01-04 05:52:35,1221.97,996.95,10.00,99.90,1032388,28,20026,-77
2022-01-04 05:53:06,1089.55,974.92,10.10,99.90,1031948,28,20064,-77
2022-01-04 05:53:37,1086.38,974.42,10.10,99.90,1027882,28,20025,-77
2022-01-04 05:54:07,1090.57,977.22,10.10,99.90,1028571,28,20061,-77
2022-01-04 05:54:38,1118.70,998.15,10.10,99.90,1032659,28,20023,-77
2022-01-04 05:55:09,1116.20,997.20,10.10,99.90,1036116,28,20080,-76
2022-01-04 05:55:40,1110.05,996.20,10.10,99.90,1039770,28,20021,-77
2022-01-04 05:56:11,1143.95,999.90,10.00,99.90,1040061,28,20021,-77
2022-01-04 05:56:41,1132.93,999.90,10.10,99.90,1036155,28,20022,-77
2022-01-04 05:57:12,1199.55,999.90,10.10,99.90,1032528,28,20062,-77
2022-01-04 05:57:43,1130.47,999.40,10.10,99.90,1027862,28,20075,-77
2022-01-04 05:58:13,1140.32,999.90,10.10,99.90,1024303,28,20479,-76
2022-01-04 05:58:44,1604.22,999.90,10.10,99.90,1023977,29,20103,-77
2022-01-04 05:59:15,1133.18,999.90,10.10,99.90,1024136,28,20533,-77
2022-01-04 05:59:45,1132.13,999.90,10.20,99.90,1029262,28,20029,-76
2022-01-04 06:00:17,1145.65,999.90,10.20,99.90,1028014,28,20093,-77
2022-01-04 06:00:49,1133.18,999.90,10.10,99.90,1027776,28,20030,-77
2022-01-04 06:01:20,1130.00,999.90,10.10,99.90,1027940,28,20563,-77
2022-01-04 06:01:51,1124.72,999.88,10.10,99.90,1028966,28,20033,-77
2022-01-04 06:02:21,1132.45,999.83,10.10,99.90,1029809,28,20034,-77
2022-01-04 06:02:52,1129.50,999.90,10.10,99.90,1027707,28,20577,-76
2022-01-04 06:03:23,1124.57,999.90,10.10,99.90,1023971,29,20027,-77
2022-01-04 06:03:54,1122.10,999.90,10.00,99.90,1024126,28,20035,-77
2022-01-04 06:04:24,1109.18,997.85,10.00,99.90,1028051,28,20062,-77
2022-01-04 06:04:55,1114.47,999.85,10.00,99.90,1029234,28,20030,-76
2022-01-04 06:05:26,1105.93,996.58,10.00,99.90,1031888,28,20064,-77
2022-01-04 06:05:59,1122.28,999.50,10.00,99.90,1027974,28,20022,-77
2022-01-04 06:06:30,1101.97,986.08,10.00,99.90,1032386,28,20401,-77
2022-01-04 06:07:00,1107.88,993.55,10.00,99.90,1031939,28,20517,-77
2022-01-04 06:07:31,1067.50,965.45,10.00,99.90,1029281,28,20026,-76
2022-01-04 06:08:02,1045.80,935.90,9.90,99.90,1023963,29,20554,-77
2022-01-04 06:08:36,1044.95,945.15,9.90,99.90,1020112,29,20028,-77
2022-01-04 06:09:15,1046.22,943.05,9.90,99.90,1024533,28,20026,-76
2022-01-04 06:09:48,952.47,859.28,9.90,99.90,1027921,28,20038,-77
2022-01-04 06:10:19,955.50,863.72,9.90,99.90,1030960,28,20042,-76
2022-01-04 06:10:54,1015.83,911.70,9.80,99.90,1033384,28,20037,-76
2022-01-04 06:11:44,1012.75,908.25,9.80,99.90,1031864,28,20559,-78
2022-01-04 06:12:30,928.33,843.63,9.80,99.90,1031770,28,20122,-77
2022-01-04 06:13:00,937.47,848.95,9.80,99.90,1032556,28,20026,-77
2022-01-04 06:13:49,976.78,883.58,9.80,99.90,1032239,28,20010,-76
2022-01-04 06:14:39,946.17,857.17,9.80,99.90,1032561,28,20102,-78
2022-01-04 06:15:12,896.47,815.65,9.80,99.90,1033211,28,20026,-76
2022-01-04 06:15:43,956.20,865.40,9.80,99.90,1031857,28,20023,-76
2022-01-04 06:16:14,1023.17,922.10,9.80,99.90,1031907,28,20083,-77
2022-01-04 06:16:45,1022.92,920.70,9.80,99.90,1031139,28,20557,-76
2022-01-04 06:17:16,1061.43,951.08,9.80,99.90,1031746,28,20062,-77
2022-01-04 06:17:50,1051.75,944.55,9.80,99.90,1033152,28,20113,-77
2022-01-04 06:18:20,1040.55,935.97,9.80,99.90,1032468,28,20023,-77
2022-01-04 06:18:51,1019.67,917.25,9.80,99.90,1036296,28,20112,-77
2022-01-04 06:19:21,1058.18,946.55,9.80,99.90,1039320,28,20032,-76
2022-01-04 06:19:55,1056.63,947.45,9.80,99.90,1035902,28,20021,-77
2022-01-04 06:20:27,1039.75,933.20,9.70,99.90,1037554,28,20033,-76
2022-01-04 06:20:58,1019.38,916.97,9.70,99.90,1034974,28,20072,-77
2022-01-04 06:21:28,1153.72,998.92,9.70,99.90,1033441,28,20022,-77
2022-01-04 06:21:59,1072.45,961.80,9.70,99.90,1031782,28,20122,-77
2022-01-04 06:22:30,1080.68,969.08,9.80,99.90,1028045,28,20815,-77
2022-01-04 06:23:00,1083.35,970.25,9.80,99.90,1029563,28,20110,-76
2022-01-04 06:23:31,1055.20,949.35,9.80,99.90,1032264,28,20101,-76
2022-01-04 06:24:02,1019.97,920.88,9.80,99.90,1032193,28,20030,-76
2022-01-04 06:24:33,976.33,884.97,9.70,99.90,1031832,28,20029,-77
2022-01-04 06:25:06,996.72,901.72,9.70,99.90,1023839,28,20126,-77
2022-01-04 06:25:37,989.35,897.83,9.70,99.90,1025951,28,20042,-76
2022-01-04 06:26:07,913.13,833.20,9.70,99.90,1028516,28,20027,-76
2022-01-04 06:26:38,934.38,845.22,9.70,99.90,1032469,28,20026,-77
2022-01-04 06:27:10,976.45,887.03,9.70,99.90,1031729,28,20029,-77
2022-01-04 06:27:46,930.63,848.03,9.70,99.90,1027905,28,20023,-77
2022-01-04 06:28:16,932.08,849.28,9.70,99.90,1021446,29,20066,-77
2022-01-04 06:28:47,898.38,821.08,9.70,99.90,1021680,28,20073,-77
2022-01-04 06:29:20,891.92,816.22,9.70,99.90,1024461,28,20035,-77
2022-01-04 06:29:51,877.38,804.53,9.70,99.90,1024494,28,20534,-77
2022-01-04 06:30:23,851.95,782.22,9.70,99.90,1031862,28,20474,-77
2022-01-04 06:30:54,807.38,742.30,9.70,99.90,1029577,28,20023,-77
2022-01-04 06:31:27,860.25,789.58,9.70,99.90,1032503,28,20022,-77
2022-01-04 06:31:57,811.90,748.53,9.70,99.90,1035974,28,20018,-77
2022-01-04 06:32:28,840.55,772.45,9.70,99.90,1031092,28,20034,-76
2022-01-04 06:32:59,773.75,715.28,9.70,99.90,1035575,28,20502,-77
2022-01-04 06:33:30,828.35,762.15,9.70,99.90,1037996,28,20022,-77
2022-01-04 06:34:00,833.05,767.28,9.70,99.90,1027637,28,20022,-77
2022-01-04 06:34:31,791.13,729.70,9.60,99.90,1026849,28,20460,-76
2022-01-04 06:35:06,853.97,784.72,9.70,99.90,1030697,28,20019,-76
2022-01-04 06:35:37,833.72,767.67,9.60,99.90,1033793,28,20028,-76
2022-01-04 06:36:08,819.13,754.28,9.70,99.90,1039237,28,20024,-77
2022-01-04 06:36:39,801.35,738.25,9.70,99.90,1041347,28,20026,-77
2022-01-04 06:37:12,776.65,716.47,9.70,99.90,1031445,28,20379,-76
2022-01-04 06:37:44,743.85,688.22,9.70,99.90,1029133,28,20073,-77
2022-01-04 06:38:16,682.67,632.20,9.60,99.90,1028674,28,20491,-77
2022-01-04 06:38:47,718.08,663.58,9.60,99.90,1031198,28,20038,-77
2022-01-04 06:39:17,766.08,705.42,9.60,99.90,1035199,28,20026,-76
2022-01-04 06:39:48,770.00,707.20,9.60,99.90,1037476,28,20030,-79
2022-01-04 06:40:19,782.05,719.00,9.60,99.90,1039682,28,20017,-77
2022-01-04 06:40:50,823.13,756.55,9.60,99.90,1040942,28,20025,-77
2022-01-04 06:41:21,867.70,795.42,9.60,99.90,1038262,28,20041,-77
2022-01-04 06:41:52,895.80,820.72,9.60,99.90,1037051,28,20033,-77
2022-01-04 06:42:23,917.17,839.63,9.60,99.90,1032850,28,20105,-77
2022-01-04 06:42:53,866.58,792.38,9.60,99.90,1032797,28,20031,-77
2022-01-04 06:43:24,883.83,806.67,9.60,99.90,1037909,28,20520,-78
2022-01-04 06:43:55,912.22,829.08,9.60,99.90,1035682,28,20027,-77
2022-01-04 06:44:26,902.40,822.97,9.60,99.90,1033999,28,20023,-77
2022-01-04 06:44:56,927.90,841.90,9.70,99.90,1028951,28,20019,-78
2022-01-04 06:45:27,935.53,853.08,9.70,99.90,1024915,28,20023,-77
2022-01-04 06:45:58,934.72,849.65,9.60,99.90,1032968,28,20116,-78
2022-01-04 06:46:29,989.95,889.35,9.60,99.90,1038131,28,20044,-77
2022-01-04 06:47:00,966.60,872.22,9.70,99.90,1037641,28,20053,-76
2022-01-04 06:47:30,942.83,857.67,9.70,99.90,1036833,28,20018,-77
2022-01-04 06:48:01,942.63,857.28,9.70,99.90,1032576,28,20057,-77
2022-01-04 06:48:32,928.03,843.45,9.70,99.90,1034421,28,20022,-77
2022-01-04 06:49:02,928.30,843.42,9.70,99.90,1032775,28,20064,-77
2022-01-04 06:49:34,927.90,842.25,9.70,99.90,1033853,28,20018,-78
2022-01-04 06:50:06,918.47,833.63,9.70,99.90,1028797,28,20182,-77
2022-01-04 06:50:37,960.15,873.53,9.70,99.90,1024693,28,20015,-76
2022-01-04 06:51:09,987.55,891.75,9.70,99.90,1025467,28,20027,-76
2022-01-04 06:51:40,969.63,877.63,9.70,99.90,1029549,28,20037,-77
2022-01-04 06:52:11,982.50,889.17,9.70,99.90,1030165,28,20019,-77
2022-01-04 06:52:42,965.50,873.28,9.70,99.90,1028741,28,20097,-77
2022-01-04 06:53:13,964.25,869.67,9.70,99.90,1020833,29,20042,-78
2022-01-04 06:53:44,986.95,891.10,9.70,99.90,1017093,29,20408,-78
2022-01-04 06:54:17,1008.72,909.30,9.70,99.90,1020892,29,20078,-77
2022-01-04 06:54:48,1006.80,905.13,9.70,99.90,1023812,28,20052,-76
2022-01-04 06:55:19,1007.22,908.90,9.80,99.90,1026952,28,20019,-78
2022-01-04 06:55:53,1149.95,954.08,9.80,99.90,1030694,28,20105,-78
2022-01-04 06:56:23,1040.95,935.05,9.80,99.90,1030239,28,20023,-78
2022-01-04 06:56:54,1029.90,927.45,9.90,99.90,1026929,28,20019,-78
2022-01-04 06:57:25,1054.57,949.00,9.90,99.90,1031258,28,20026,-78
2022-01-04 06:57:55,1023.75,925.88,9.90,99.90,1029947,28,20018,-78
2022-01-04 06:58:26,1048.20,938.88,9.90,99.90,1033354,28,20517,-78
2022-01-04 06:58:57,1025.22,921.10,10.00,99.90,1033644,28,20021,-77
2022-01-04 06:59:28,1016.25,911.05,9.90,99.90,1037911,28,20014,-79
2022-01-04 06:59:58,976.22,877.83,9.90,99.90,1043497,28,20013,-78
2022-01-04 07:00:29,1010.45,907.20,9.90,99.90,1038261,28,20018,-78
2022-01-04 07:01:00,1001.88,901.28,10.00,99.90,1038147,28,20022,-77
2022-01-04 07:01:31,1002.45,898.55,9.90,99.90,1038201,28,20060,-78
2022-01-04 07:02:02,1017.85,911.92,9.90,99.90,1033263,28,20022,-78
2022-01-04 07:02:32,981.20,880.60,10.00,99.90,1038266,28,20049,-77
2022-01-04 07:03:03,976.47,874.42,10.00,99.90,1036711,28,20018,-76
2022-01-04 07:03:34,1030.40,917.45,9.90,99.90,1032622,28,20026,-76
2022-01-04 07:04:05,1006.58,899.97,9.90,99.90,1035910,28,22252,-77
2022-01-04 07:04:36,999.50,894.17,9.90,99.90,1036391,28,20056,-76
2022-01-04 07:05:07,977.60,873.13,9.90,99.90,1033877,28,20090,-77
2022-01-04 07:05:38,979.35,872.75,9.90,99.90,1033742,28,20018,-77
2022-01-04 07:06:08,968.63,863.42,9.90,99.90,1028263,28,20023,-77
2022-01-04 07:06:39,977.55,872.55,9.90,99.90,1029150,28,20105,-78
2022-01-04 07:07:10,941.85,837.13,9.90,99.90,1030738,28,20462,-77
2022-01-04 07:07:40,985.63,880.78,9.90,99.90,1030125,28,20026,-77
2022-01-04 07:08:11,1029.32,909.92,9.90,99.90,1028541,28,20030,-77
2022-01-04 07:08:42,1032.85,902.30,9.90,99.90,1032754,28,20018,-77
2022-01-04 07:09:13,1029.60,897.58,9.90,99.90,1032351,28,20018,-77
2022-01-04 07:09:44,1048.90,896.47,9.90,99.90,1028794,28,20422,-77
2022-01-04 07:10:14,1082.68,897.67,9.90,99.90,1030114,28,20082,-77
2022-01-04 07:10:45,1194.53,962.75,9.90,99.90,1028643,28,20019,-77
2022-01-04 07:11:16,1179.57,948.25,9.90,99.90,1028635,28,20439,-77
2022-01-04 07:11:47,1125.72,924.00,9.90,99.90,1028800,28,20019,-76
2022-01-04 07:12:17,1203.32,944.40,9.90,99.90,1032532,28,20389,-77
2022-01-04 07:12:48,1183.10,929.88,9.90,99.90,1033920,28,20386,-77
2022-01-04 07:13:19,1214.07,962.28,10.00,99.90,1032823,28,20041,-77
2022-01-04 07:13:50,1234.85,955.30,9.90,99.90,1032560,28,20030,-77
2022-01-04 07:14:20,1160.88,896.53,9.90,99.90,1032627,28,20081,-77
2022-01-04 07:14:51,1292.43,968.97,10.00,99.90,1028465,28,20122,-77
2022-01-04 07:15:22,1201.38,929.42,10.00,99.90,1031475,28,20026,-77
2022-01-04 07:15:52,1139.63,919.90,10.00,99.90,1036730,28,20014,-77
2022-01-04 07:16:23,1310.53,966.42,10.00,99.90,1037079,28,20021,-76
2022-01-04 07:16:54,1305.43,955.13,10.00,99.90,1040678,28,20025,-76
2022-01-04 07:17:25,1258.75,945.80,10.00,99.90,1044739,28,20021,-76
2022-01-04 07:17:56,1222.03,922.70,10.00,99.90,1045456,28,20017,-77
2022-01-04 07:18:26,1258.70,938.78,10.00,99.90,1041635,28,20026,-77
2022-01-04 07:18:57,1367.80,956.05,10.00,99.90,1036748,28,20022,-77
2022-01-04 07:19:28,1430.95,983.83,10.00,99.90,1028251,28,20011,-76
2022-01-04 07:19:58,1481.65,970.95,10.10,99.90,1028521,28,20360,-76
2022-01-04 07:20:29,1626.43,999.90,10.10,99.90,1032194,28,20053,-77
2022-01-04 07:21:00,1644.90,999.90,10.10,99.90,1033661,28,20077,-77
2022-01-04 07:21:31,1564.80,998.90,10.20,99.90,1032803,28,20058,-76
2022-01-04 07:22:04,1540.72,994.30,10.20,99.90,1036534,28,20022,-77
2022-01-04 07:22:34,1614.80,999.90,10.20,99.90,1036619,28,20025,-77
2022-01-04 07:23:05,1590.78,999.90,10.20,99.90,1036933,28,20029,-77
2022-01-04 07:23:36,1557.18,995.28,10.20,99.90,1037603,28,20027,-77
2022-01-04 07:24:07,1582.32,999.90,10.20,99.90,1032436,28,20014,-77
2022-01-04 07:24:37,1615.07,999.90,10.20,99.90,1028405,28,20019,-76
2022-01-04 07:25:09,1543.00,993.55,10.20,99.90,1028324,28,20031,-76
2022-01-04 07:25:39,1567.40,999.90,10.10,99.90,1028841,28,20019,-77
2022-01-04 07:26:14,1455.53,974.50,10.10,99.90,1033987,28,20014,-76
2022-01-04 07:26:45,1517.45,999.85,10.10,99.90,1032394,28,20105,-77
2022-01-04 07:27:16,1469.22,964.90,10.10,99.90,1032375,28,20023,-77
2022-01-04 07:27:47,1525.43,991.25,10.10,99.90,1032423,28,20018,-76
2022-01-04 07:28:18,1488.28,975.40,10.10,99.90,1032805,28,20101,-76
2022-01-04 07:28:50,1592.82,999.90,10.10,99.90,1037858,28,20049,-77
2022-01-04 07:29:20,1556.93,988.42,10.10,99.90,1036405,28,20076,-76
2022-01-04 07:29:51,1595.55,999.90,10.10,99.90,1035868,28,20049,-76
2022-01-04 07:30:22,1554.55,999.08,10.10,99.90,1036715,28,20409,-76
2022-01-04 07:30:52,1554.80,999.85,10.10,99.90,1036460,28,20022,-76
2022-01-04 07:31:24,1606.88,999.90,10.10,99.90,1037858,28,20038,-76
2022-01-04 07:31:54,1606.50,999.00,10.20,99.90,1031564,28,20026,-76
2022-01-04 07:32:25,1601.05,999.90,10.20,99.90,1024303,29,20028,-76
2022-01-04 07:32:56,1503.70,983.85,10.20,99.90,1024273,29,20020,-76
2022-01-04 07:33:26,1534.80,997.95,10.10,99.90,1024691,28,20584,-77
2022-01-04 07:33:57,1612.93,999.90,10.10,99.90,1030297,28,20046,-76
2022-01-04 07:34:28,1514.10,949.97,10.10,99.90,1032429,28,20049,-76
2022-01-04 07:34:58,1655.45,999.90,10.20,99.90,1032231,28,20197,-76
2022-01-04 07:35:29,1555.93,995.53,10.20,99.90,1036327,28,20088,-76
2022-01-04 07:36:00,1550.57,982.00,10.10,99.90,1032377,28,20501,-76
2022-01-04 07:36:32,1642.38,999.90,10.20,99.90,1030027,28,20022,-78
2022-01-04 07:37:03,1625.68,999.90,10.20,99.90,1024348,29,20091,-76
2022-01-04 07:37:33,1656.88,999.90,10.20,99.90,1024615,28,20062,-76
2022-01-04 07:38:04,1625.68,999.90,10.20,99.90,1028776,28,20023,-78
2022-01-04 07:38:36,1559.18,993.03,10.20,99.90,1028693,28,20034,-77
2022-01-04 07:39:07,1627.53,999.90,10.20,99.90,1030915,28,20090,-77
2022-01-04 07:39:38,1644.15,999.90,10.20,99.90,1026470,28,20026,-77
2022-01-04 07:40:09,1558.15,996.80,10.20,99.90,1028874,28,20027,-78
2022-01-04 07:40:40,1640.35,999.90,10.20,99.90,1029188,28,20453,-78
2022-01-04 07:41:11,1535.43,983.38,10.20,99.90,1033188,28,20474,-77
2022-01-04 07:41:42,1554.22,989.13,10.20,99.90,1038898,28,20026,-77
2022-01-04 07:42:12,1605.53,999.90,10.20,99.90,1036801,28,20030,-77
2022-01-04 07:42:43,1563.82,996.47,10.10,99.90,1032832,28,20019,-77
2022-01-04 07:43:14,1445.53,960.45,10.10,99.90,1032901,28,20022,-78
2022-01-04 07:43:45,1557.22,993.55,10.10,99.90,1033143,28,20018,-77
2022-01-04 07:44:15,1584.10,996.70,10.10,99.90,1039044,28,20072,-77
2022-01-04 07:44:46,1523.38,982.20,10.10,99.90,1032519,28,20019,-78
2022-01-04 07:45:17,1591.70,999.90,10.10,99.90,1028634,28,20050,-77
2022-01-04 07:45:48,1435.30,959.80,10.10,99.90,1020427,29,20387,-77
2022-01-04 07:46:19,1669.05,999.90,10.10,99.90,1021556,28,20079,-77
2022-01-04 07:46:49,1633.13,999.90,10.20,99.90,1030291,28,20057,-76
2022-01-04 07:47:20,1621.47,999.90,10.20,99.90,1028960,28,20027,-78
2022-01-04 07:47:51,1646.70,999.90,10.20,99.90,1036480,28,20532,-77
2022-01-04 07:48:22,1577.40,998.75,10.20,99.90,1026803,28,20023,-77
2022-01-04 07:48:53,1658.72,999.90,10.20,99.90,1024508,28,20055,-77
2022-01-04 07:49:24,1557.05,980.13,10.20,99.90,1029089,28,20114,-76
2022-01-04 07:49:54,1537.72,995.33,10.20,99.90,1025599,28,20099,-77
2022-01-04 07:50:26,1558.68,997.85,10.20,99.90,1028874,28,20062,-77
2022-01-04 07:50:58,1592.10,999.90,10.20,99.90,1032569,28,20015,-77
2022-01-04 07:51:29,1634.55,999.90,10.20,99.90,1029192,28,20062,-77
2022-01-04 07:51:59,1595.28,999.90,10.20,99.90,1033717,28,20028,-76
2022-01-04 07:52:30,1662.32,999.90,10.20,99.90,1037015,28,20026,-77
2022-01-04 07:53:01,1638.07,999.90,10.20,99.90,1036323,28,20591,-77
2022-01-04 07:53:31,1596.07,999.90,10.20,99.90,1036628,28,20022,-77
2022-01-04 07:54:02,1625.45,999.88,10.20,99.90,1036596,28,20069,-77
2022-01-04 07:54:33,1539.50,993.53,10.20,99.90,1033239,28,20073,-77
2022-01-04 07:55:04,1593.85,970.78,10.20,99.90,1037979,28,20440,-78
2022-01-04 07:55:35,1673.35,999.90,10.20,99.90,1036461,28,20022,-77
2022-01-04 07:56:06,1540.40,990.67,10.20,99.90,1032238,28,20022,-77
2022-01-04 07:56:38,1769.10,999.90,10.20,99.90,1032631,28,20029,-78
2022-01-04 07:57:09,1656.13,999.90,10.20,99.90,1028587,28,20023,-77
2022-01-04 07:57:42,1685.00,999.90,10.20,99.90,1029814,28,20027,-77
2022-01-04 07:58:12,1666.15,999.90,10.20,99.90,1033203,28,20529,-77
2022-01-04 07:58:43,1713.85,999.90,10.20,99.90,1036507,28,20521,-77
2022-01-04 07:59:14,1580.93,998.75,10.20,99.90,1032862,28,20441,-77
2022-01-04 07:59:45,1679.38,999.90,10.20,99.90,1036489,28,20108,-77
2022-01-04 08:00:16,1673.78,999.90,10.20,99.90,1037511,28,20421,-76
2022-01-04 08:00:47,1666.32,999.90,10.20,99.90,1032350,28,20709,-77
2022-01-04 08:01:18,1613.25,999.90,10.20,99.90,1032511,28,20580,-77
2022-01-04 08:01:48,1630.93,999.90,10.20,99.90,1032306,28,20124,-77
2022-01-04 08:02:19,1655.57,999.90,10.20,99.90,1032445,28,20018,-77
2022-01-04 08:02:50,1671.32,999.90,10.20,99.90,1037623,28,20097,-77
2022-01-04 08:03:21,1634.15,999.90,10.20,99.90,1032205,28,20553,-77
2022-01-04 08:03:52,1669.65,999.90,10.20,99.90,1032042,28,20018,-76
2022-01-04 08:04:23,1550.68,978.53,10.20,99.90,1032310,28,20093,-77
2022-01-04 08:04:53,1616.53,999.05,10.20,99.90,1032491,28,20023,-77
2022-01-04 08:05:24,1543.82,985.95,10.20,99.90,1037416,28,20445,-77
2022-01-04 08:05:56,1687.35,999.90,10.20,99.90,1036152,28,20116,-77
2022-01-04 08:06:28,1640.75,999.90,10.20,99.90,1036400,28,20392,-77
2022-01-04 08:06:58,1649.38,999.90,10.20,99.90,1036318,28,20029,-77
2022-01-04 08:07:29,1675.88,999.90,10.20,99.90,1036628,28,20073,-77
2022-01-04 08:08:00,1674.70,999.90,10.20,99.90,1037730,28,20029,-77
2022-01-04 08:08:30,1642.32,999.90,10.20,99.90,1036571,28,20101,-77
2022-01-04 08:09:01,1649.65,999.90,10.20,99.90,1036631,28,20022,-77
2022-01-04 08:09:32,1627.63,999.90,10.20,99.90,1032003,28,20015,-77
2022-01-04 08:10:04,1700.93,999.90,10.20,99.90,1032254,28,20018,-77
2022-01-04 08:10:36,1618.75,999.85,10.20,99.90,1033464,28,20025,-77
2022-01-04 08:11:08,1621.68,999.22,10.20,99.90,1033131,28,20038,-77
2022-01-04 08:11:39,1581.25,987.92,10.10,99.90,1036224,28,20568,-77
2022-01-04 08:12:09,1702.88,999.90,10.20,99.90,1036306,28,20465,-77
2022-01-04 08:12:41,1563.60,994.20,10.20,99.90,1036359,28,20044,-77
2022-01-04 08:13:11,1600.43,989.42,10.20,99.90,1037617,28,20536,-77
2022-01-04 08:13:42,1621.40,999.90,10.20,99.90,1036585,28,20021,-77
2022-01-04 08:14:14,1639.00,999.17,10.20,99.90,1036301,28,20018,-77
2022-01-04 08:14:45,1635.65,999.90,10.20,99.90,1040166,28,20513,-77
2022-01-04 08:15:16,1546.93,992.35,10.20,99.90,1036187,28,20018,-77
2022-01-04 08:15:47,1605.03,996.60,10.20,99.90,1037784,28,20006,-77
2022-01-04 08:16:17,1633.03,999.42,10.20,99.90,1028206,28,20015,-77
2022-01-04 08:16:48,1644.47,999.90,10.20,99.90,1028429,28,20101,-77
2022-01-04 08:17:19,1656.70,999.90,10.20,99.90,1032110,28,20018,-76
2022-01-04 08:17:49,1592.25,955.90,10.20,99.90,1028631,28,20018,-77
2022-01-04 08:18:20,1479.30,971.65,10.30,99.90,1032850,28,20462,-77
2022-01-04 08:18:51,1702.15,999.90,10.30,99.90,1032293,28,20078,-77
2022-01-04 08:19:22,1634.63,998.95,10.30,99.90,1032123,28,20026,-77
2022-01-04 08:19:53,1668.75,999.90,10.30,99.90,1028182,28,20141,-76
2022-01-04 08:20:23,1683.90,999.90,10.30,99.90,1024276,29,20023,-77
2022-01-04 08:20:57,1685.35,999.90,10.30,99.90,1025420,28,20030,-77
2022-01-04 08:21:28,1653.63,999.90,10.30,99.90,1029424,28,20105,-77
2022-01-04 08:21:59,1621.25,999.03,10.30,99.90,1036174,28,20029,-77
2022-01-04 08:22:32,1645.45,999.58,10.30,99.90,1036385,28,20450,-77
2022-01-04 08:23:03,1612.90,997.97,10.30,99.90,1032150,28,20018,-77
2022-01-04 08:23:33,1657.80,999.90,10.30,99.90,1029383,28,20454,-77
2022-01-04 08:24:05,1599.18,996.92,10.30,99.90,1028762,28,20147,-77
2022-01-04 08:24:36,1644.75,999.65,10.30,99.90,1028415,28,20050,-77
2022-01-04 08:25:09,1592.72,996.65,10.30,99.90,1032551,28,20015,-77
2022-01-04 08:25:39,1603.32,994.45,10.30,99.90,1032190,28,20054,-77
2022-01-04 08:26:10,1620.20,999.83,10.30,99.90,1029635,28,20019,-77
2022-01-04 08:26:41,1526.68,981.00,10.30,99.90,1032225,28,20406,-77
2022-01-04 08:27:11,1623.97,993.25,10.30,99.90,1028198,28,20019,-77
2022-01-04 08:27:42,1610.15,996.47,10.30,99.90,1032471,28,20030,-77
2022-01-04 08:28:13,1636.95,996.88,10.30,99.90,1036197,28,20018,-77
2022-01-04 08:28:44,1619.80,998.40,10.30,99.90,1037431,28,20493,-76
2022-01-04 08:29:14,1680.20,999.45,10.30,99.90,1036327,28,20032,-77
2022-01-04 08:29:45,1709.35,999.90,10.30,99.90,1036588,28,20021,-77
2022-01-04 08:30:16,1687.70,999.90,10.30,99.90,1036058,28,20010,-77
2022-01-04 08:30:47,1672.70,999.90,10.30,99.90,1028096,28,20042,-76
2022-01-04 08:31:17,1669.50,999.90,10.30,99.90,1029094,28,20021,-77
2022-01-04 08:31:49,1658.50,999.60,10.30,99.90,1028158,28,20019,-77
2022-01-04 08:32:20,1655.28,998.33,10.30,99.90,1027773,28,20553,-77
2022-01-04 08:32:51,1556.55,975.85,10.30,99.90,1031629,28,20019,-77
2022-01-04 08:33:22,1532.93,977.63,10.30,99.90,1027784,28,20139,-76
2022-01-04 08:33:54,1704.72,999.90,10.30,99.90,1024570,28,20379,-77
2022-01-04 08:34:25,1615.78,998.22,10.30,99.90,1028076,28,20036,-77
2022-01-04 08:34:55,1695.32,999.90,10.30,99.90,1027831,28,20015,-77
2022-01-04 08:35:26,1696.15,999.90,10.40,99.90,1033687,28,20087,-76
2022-01-04 08:35:57,1650.13,999.90,10.40,99.90,1036061,28,20021,-76
2022-01-04 08:36:29,1719.18,999.90,10.40,99.90,1036228,28,20010,-77
2022-01-04 08:37:00,1615.80,996.17,10.40,99.90,1031879,28,20040,-76
2022-01-04 08:37:30,1510.43,979.15,10.40,99.90,1031928,28,20081,-77
2022-01-04 08:38:01,1463.10,964.42,10.40,99.90,1035761,28,20084,-77
2022-01-04 08:38:31,1594.75,999.90,10.50,99.90,1027907,28,20642,-76
2022-01-04 08:39:03,1562.40,991.72,10.50,99.90,1032043,28,20011,-76
2022-01-04 08:39:34,1532.38,996.17,10.50,99.90,1032472,28,20017,-76
2022-01-04 08:40:06,1599.63,999.90,10.50,99.90,1031903,28,20006,-77
2022-01-04 08:40:37,1542.63,998.33,10.50,99.90,1031573,28,20019,-77
2022-01-04 08:41:07,1546.93,998.75,10.50,99.90,1027579,28,20023,-76
2022-01-04 08:41:38,1622.57,999.90,10.50,99.90,1028248,28,20023,-76
2022-01-04 08:42:09,1502.72,983.08,10.50,99.90,1028548,28,20114,-77
2022-01-04 08:42:40,1563.38,999.90,10.50,99.90,1027967,28,20065,-77
2022-01-04 08:43:11,1592.25,999.90,10.60,99.90,1031328,28,20096,-77
2022-01-04 08:43:41,1498.40,999.28,10.60,99.90,1027680,28,20414,-76
2022-01-04 08:44:12,1450.95,999.90,10.60,99.90,1023875,28,20025,-76
2022-01-04 08:44:43,1450.25,999.90,10.60,99.90,1024567,28,20015,-76
2022-01-04 08:45:15,1479.32,999.90,10.60,99.90,1024610,28,20023,-76
2022-01-04 08:45:46,1489.20,999.90,10.60,99.90,1028064,28,20522,-77
2022-01-04 08:46:17,1508.00,999.90,10.70,99.90,1028550,28,20490,-77
2022-01-04 08:46:47,1565.88,999.90,10.60,99.90,1031991,28,20045,-77
2022-01-04 08:47:18,1546.30,999.90,10.70,99.90,1033427,28,20072,-77
2022-01-04 08:47:49,1486.00,999.90,10.70,99.90,1032101,28,20573,-76
2022-01-04 08:48:20,1563.05,999.90,10.70,99.90,1032193,28,20023,-77
2022-01-04 08:48:51,1511.80,999.90,10.70,99.90,1032298,28,20027,-76
2022-01-04 08:49:22,1442.38,999.90,10.70,99.90,1032048,28,20028,-77
2022-01-04 08:49:52,1583.05,999.90,10.80,99.90,1033117,28,20033,-76
2022-01-04 08:50:23,1537.45,999.90,10.80,99.90,1032054,28,20560,-77
2022-01-04 08:50:54,1597.82,999.90,10.80,99.90,1032081,28,20022,-76
2022-01-04 08:51:25,1557.05,999.90,10.90,99.90,1032309,28,20890,-77
2022-01-04 08:51:55,1570.72,999.90,10.90,99.90,1031942,28,20125,-77
2022-01-04 08:52:27,1570.85,999.90,10.90,99.90,1029007,28,20026,-77
2022-01-04 08:52:58,1574.03,999.90,10.90,99.90,1027933,28,20011,-76
2022-01-04 08:53:28,1519.32,999.90,10.90,99.90,1028078,28,20458,-77
2022-01-04 08:53:59,1575.72,999.90,10.90,99.90,1023859,28,20023,-76
2022-01-04 08:54:30,1476.10,999.90,10.90,99.90,1024751,28,20031,-77
2022-01-04 08:55:00,1517.32,999.90,11.00,99.90,1029453,28,20153,-76
2022-01-04 08:55:31,1545.43,999.90,11.00,99.90,1032054,28,20037,-75
2022-01-04 08:56:04,1518.10,999.90,11.00,99.90,1036185,28,20081,-75
2022-01-04 08:56:34,1495.80,999.90,11.10,99.90,1035994,28,20033,-76
2022-01-04 08:57:06,1525.03,999.90,11.10,99.90,1032209,28,20022,-76
2022-01-04 08:57:38,1373.40,999.90,11.10,99.90,1036388,28,20034,-75
2022-01-04 08:58:09,1374.03,999.90,11.20,99.90,1035640,28,20500,-75
2022-01-04 08:58:39,1453.68,999.90,11.20,99.90,1028475,28,20517,-76
2022-01-04 08:59:13,1419.35,999.90,11.20,99.90,1032019,28,20102,-75
2022-01-04 08:59:47,1431.03,999.90,11.20,99.90,1032147,28,20022,-75
2022-01-04 09:00:18,1393.82,999.90,11.20,99.90,1033965,28,20685,-76
2022-01-04 09:00:48,1352.95,999.90,11.20,99.90,1036410,28,20049,-76
2022-01-04 09:01:19,1328.28,999.90,11.20,99.90,1036399,28,20113,-75
2022-01-04 09:01:50,1307.43,999.90,11.20,99.90,1036440,28,20473,-75
2022-01-04 09:02:22,1320.13,999.90,11.20,99.90,1040078,28,20018,-76
2022-01-04 09:02:53,1332.93,999.90,11.30,99.90,1040997,28,20435,-75
2022-01-04 09:03:27,1299.53,999.90,11.30,99.90,1036048,28,20556,-76
2022-01-04 09:03:58,1208.68,999.90,11.30,99.90,1036042,28,20541,-76
2022-01-04 09:04:29,1180.50,999.90,11.40,99.90,1032048,28,20054,-75
2022-01-04 09:05:00,1194.70,999.90,11.40,99.90,1032643,28,20022,-75
2022-01-04 09:05:31,1176.97,999.90,11.40,99.90,1037035,28,20488,-75
2022-01-04 09:06:02,1167.22,999.90,11.50,99.90,1035972,28,20021,-75
2022-01-04 09:06:34,1171.03,999.90,11.50,99.90,1036964,28,20464,-75
2022-01-04 09:07:05,1137.72,999.90,11.50,99.90,1040008,28,20028,-75
2022-01-04 09:07:36,1131.00,999.90,11.50,99.90,1038725,28,20029,-75
2022-01-04 09:08:06,1085.82,980.88,11.60,99.90,1037202,28,20018,-75
2022-01-04 09:08:37,1087.80,978.70,11.70,99.90,1036155,28,20024,-76
2022-01-04 09:09:08,1111.50,997.90,11.70,99.90,1036054,28,20085,-75
2022-01-04 09:09:39,1094.55,986.72,11.70,99.90,1036086,28,20026,-75
2022-01-04 09:10:10,1078.18,975.28,11.70,99.90,1039973,28,20022,-76
2022-01-04 09:10:41,1087.57,981.22,11.70,99.90,1037026,28,20026,-75
2022-01-04 09:11:11,1095.30,990.35,11.80,99.90,1036042,28,20018,-76
2022-01-04 09:11:43,1118.47,999.50,11.80,99.90,1031778,28,20023,-75
2022-01-04 09:12:15,1088.43,979.88,11.80,99.90,1031764,28,20019,-75
2022-01-04 09:12:59,1086.00,980.60,11.90,99.90,1031908,28,20014,-76
2022-01-04 09:13:38,999.90,909.75,11.90,99.90,1034940,28,20453,-75
2022-01-04 09:14:09,966.72,882.33,11.90,99.90,1035476,28,20018,-75
2022-01-04 09:14:42,1135.13,984.17,12.00,99.90,1036340,28,20026,-75
2022-01-04 09:15:27,1035.85,938.53,12.00,99.90,1039917,28,20512,-75
2022-01-04 09:16:01,932.25,852.47,12.10,99.90,1041089,28,20021,-75
2022-01-04 09:16:50,1002.65,910.28,12.10,99.90,1040163,28,20113,-75
2022-01-04 09:17:41,924.97,843.25,12.10,99.90,1035848,28,20076,-77
2022-01-04 09:18:32,868.28,795.17,12.10,99.90,1036286,28,20026,-76
2022-01-04 09:19:03,881.50,802.13,12.20,99.90,1036230,28,20018,-75
2022-01-04 09:19:33,1055.00,936.00,12.20,99.90,1036045,28,20068,-78
2022-01-04 09:20:05,1073.30,963.08,12.30,99.90,1039872,28,20101,-75
2022-01-04 09:20:36,1199.00,991.80,12.30,99.90,1035992,28,20536,-76
2022-01-04 09:21:07,1045.65,946.72,12.40,99.90,1033282,28,20497,-75
2022-01-04 09:21:38,1069.57,967.88,12.40,99.90,1031856,28,20105,-75
2022-01-04 09:22:09,1094.03,985.13,12.40,99.90,1032098,28,20024,-75
2022-01-04 09:22:41,1086.05,981.05,12.50,99.90,1032004,28,20486,-75
2022-01-04 09:23:15,1129.57,999.90,12.50,99.90,1031940,28,20025,-76
2022-01-04 09:23:48,1106.97,996.42,12.50,99.90,1033065,28,20419,-75
2022-01-04 09:24:19,1118.10,999.10,12.50,99.90,1033025,28,20018,-76
2022-01-04 09:24:50,1122.85,999.90,12.50,99.90,1036878,28,20489,-76
2022-01-04 09:25:21,1113.13,997.53,12.50,99.90,1040275,28,20606,-75
2022-01-04 09:25:53,1145.85,999.90,12.50,99.90,1035971,28,20046,-75
2022-01-04 09:26:25,1145.50,999.90,12.60,99.90,1029218,28,20374,-76
2022-01-04 09:26:56,1119.05,999.28,12.60,99.90,1031948,28,20436,-75
2022-01-04 09:27:28,1118.72,999.42,12.60,99.90,1032320,28,20549,-75
2022-01-04 09:27:59,1346.00,999.90,12.60,99.90,1036318,28,20053,-76
2022-01-04 09:28:29,1093.40,980.08,12.70,99.90,1040245,28,20009,-77
2022-01-04 09:29:00,1174.03,999.90,12.60,99.90,1041039,28,20014,-76
2022-01-04 09:29:32,1126.95,999.15,12.70,99.90,1039399,28,20111,-75
2022-01-04 09:30:04,1130.00,999.70,12.70,99.90,1031779,28,20014,-75
2022-01-04 09:30:35,1119.10,997.00,12.70,99.90,1028063,28,20011,-75
2022-01-04 09:31:06,1133.43,999.90,12.70,99.90,1027976,28,20491,-75
2022-01-04 09:31:37,1154.88,999.90,12.80,99.90,1029065,28,20015,-75
2022-01-04 09:32:13,1154.30,999.90,12.80,99.90,1031622,28,20014,-75
2022-01-04 09:32:43,1120.80,997.75,12.80,99.90,1031566,28,20014,-75
2022-01-04 09:33:14,1124.00,998.60,12.80,99.90,1031431,28,20097,-76
2022-01-04 09:33:45,1173.47,999.90,12.80,99.90,1031371,28,20019,-75
2022-01-04 09:34:17,1233.32,999.90,12.80,99.90,1032490,28,20026,-75
2022-01-04 09:34:48,1119.57,998.55,12.80,99.90,1035697,28,20440,-75
2022-01-04 09:35:18,1175.50,999.90,12.90,99.90,1038494,28,20560,-75
2022-01-04 09:35:50,1176.30,999.90,12.80,99.90,1040003,28,20029,-75
2022-01-04 09:36:21,1153.80,999.90,12.90,99.90,1040014,28,20025,-75
2022-01-04 09:36:51,1147.10,999.90,12.90,99.90,1040638,28,20017,-75
2022-01-04 09:37:24,1187.45,999.17,12.90,99.90,1039618,28,20100,-76
2022-01-04 09:37:55,1119.28,995.45,12.90,99.90,1040033,28,20018,-75
2022-01-04 09:38:26,1112.65,993.67,13.00,99.90,1035652,28,20432,-75
2022-01-04 09:38:57,1136.20,999.90,13.00,99.90,1035992,28,20021,-74
2022-01-04 09:39:28,1150.55,999.90,13.00,99.90,1036118,28,20014,-75
2022-01-04 09:39:59,1153.72,999.90,13.00,99.90,1035840,28,20082,-75
2022-01-04 09:40:30,1157.50,999.90,13.00,99.90,1036060,28,20010,-75
2022-01-04 09:41:01,1152.38,999.90,13.00,99.90,1039944,28,20108,-75
2022-01-04 09:41:32,1180.07,999.90,13.00,99.90,1040096,28,20055,-75
2022-01-04 09:42:03,1187.65,999.90,13.00,99.90,1040377,28,20018,-75
2022-01-04 09:42:37,1188.22,999.90,13.00,99.90,1039938,28,20401,-75
2022-01-04 09:43:08,1141.00,999.90,13.00,99.90,1035178,28,20393,-75
2022-01-04 09:43:39,1138.75,999.90,13.00,99.90,1032645,28,20018,-75
2022-01-04 09:44:11,1171.88,999.90,13.00,99.90,1035812,28,20037,-75
2022-01-04 09:44:42,1167.78,999.90,13.00,99.90,1036771,28,20010,-75
2022-01-04 09:45:15,1151.80,999.90,13.00,99.90,1035674,28,20022,-75
2022-01-04 09:45:45,1122.82,997.42,13.00,99.90,1027760,28,20030,-75
2022-01-04 09:46:16,1184.85,999.90,13.10,99.90,1027883,28,20067,-75
2022-01-04 09:46:47,1132.40,999.70,13.10,99.90,1028403,28,20042,-76
2022-01-04 09:47:18,1188.28,999.90,13.00,99.90,1032550,28,20018,-76
2022-01-04 09:47:49,1171.50,999.90,13.00,99.90,1035955,28,20018,-75
2022-01-04 09:48:20,1210.10,999.90,13.00,99.90,1035939,28,20022,-75
2022-01-04 09:48:51,1129.82,996.45,13.10,99.90,1036293,28,20029,-75
2022-01-04 09:49:22,1134.07,999.90,13.00,99.90,1035499,28,20026,-75
2022-01-04 09:49:53,1156.47,999.90,13.10,99.90,1036540,28,20029,-75
2022-01-04 09:50:24,1151.93,999.90,13.10,99.90,1035734,28,20060,-75
2022-01-04 09:50:59,1185.30,999.90,13.10,99.90,1035852,28,20420,-75
2022-01-04 09:51:31,1097.22,983.42,13.10,99.90,1035828,28,20068,-75
2022-01-04 09:52:05,1100.50,983.28,13.10,99.90,1036582,28,20018,-74
2022-01-04 09:52:39,1081.45,966.47,13.10,99.90,1036508,28,20034,-75
2022-01-04 09:53:12,1092.63,979.05,13.10,99.90,1035780,28,20508,-75
2022-01-04 09:53:43,1101.70,987.28,13.10,99.90,1035786,28,20018,-75
2022-01-04 09:54:20,1132.00,999.33,13.10,99.90,1031724,28,20117,-75
2022-01-04 09:54:54,1099.38,984.25,13.10,99.90,1031786,28,20034,-75
2022-01-04 09:55:24,1091.45,978.72,13.10,99.90,1033470,28,20045,-75
2022-01-04 09:55:56,1119.60,998.22,13.10,99.90,1034456,28,20025,-75
2022-01-04 09:56:27,1122.60,997.97,13.10,99.90,1033792,28,20026,-76
2022-01-04 09:56:59,1121.85,997.30,13.10,99.90,1031615,28,20121,-76
2022-01-04 09:57:30,1148.00,999.90,13.10,99.90,1027740,28,20043,-76
2022-01-04 09:58:01,1190.63,999.90,13.10,99.90,1026301,28,20467,-75
2022-01-04 09:58:32,1121.22,996.72,13.10,99.90,1028202,28,20031,-75
2022-01-04 09:59:03,1132.95,999.90,13.10,99.90,1032117,28,20101,-75
2022-01-04 09:59:34,1135.50,999.90,13.10,99.90,1035624,28,20026,-76
2022-01-04 10:00:06,1129.45,999.90,13.10,99.90,1035811,28,20374,-76
2022-01-04 10:00:36,1139.93,999.90,13.10,99.90,1036373,28,20141,-75
2022-01-04 10:01:18,1118.78,998.35,13.10,99.90,1035385,28,20076,-76
2022-01-04 10:01:54,1069.97,961.35,13.10,99.90,1035944,28,20053,-76
2022-01-04 10:02:30,1095.95,981.63,13.10,99.90,1038129,28,20022,-75
2022-01-04 10:03:15,1062.97,956.83,13.10,99.90,1040556,28,20022,-76
2022-01-04 10:03:45,984.63,891.88,13.00,99.90,1036754,28,20022,-76
2022-01-04 10:04:18,1066.47,958.92,13.10,99.90,1035774,28,20061,-76
2022-01-04 10:04:49,1087.75,974.28,13.10,99.90,1035879,28,20569,-76
2022-01-04 10:05:22,1137.07,999.90,13.00,99.90,1031723,28,20026,-76
2022-01-04 10:06:04,1152.03,999.90,13.00,99.90,1028430,28,20023,-76
2022-01-04 10:06:37,1094.03,981.88,13.00,99.90,1029928,28,20492,-76
2022-01-04 10:07:09,1080.60,971.20,13.00,99.90,1025832,28,20063,-76
2022-01-04 10:07:40,1134.13,999.90,13.00,99.90,1029822,28,20029,-76
2022-01-04 10:08:13,1139.63,999.90,12.90,99.90,1032768,28,20486,-76
2022-01-04 10:08:55,1275.78,999.90,12.90,99.90,1028962,28,20126,-76
2022-01-04 10:09:43,1110.50,995.60,12.80,99.90,1035428,28,20092,-75
2022-01-04 10:10:16,995.90,903.17,12.70,99.90,1035631,28,20116,-76
2022-01-04 10:10:47,1060.53,957.50,12.70,99.90,1040723,28,20017,-77
2022-01-04 10:11:31,1223.57,999.90,12.60,99.90,1039834,28,20049,-76
2022-01-04 10:12:05,1150.05,999.90,12.50,99.90,1033411,28,20528,-77
2022-01-04 10:12:59,1171.65,999.90,12.40,99.90,1027598,28,20069,-76
2022-01-04 10:13:30,1022.45,923.47,12.40,99.90,1028344,28,20106,-76
2022-01-04 10:14:20,1172.20,999.38,12.30,99.90,1031462,28,20049,-76
2022-01-04 10:14:52,1028.05,927.92,12.30,99.90,1031709,28,20029,-76
2022-01-04 10:15:47,1067.63,960.97,12.20,99.90,1034769,28,20818,-76
2022-01-04 10:16:18,1007.85,912.80,12.20,99.90,1036659,28,20028,-76
2022-01-04 10:16:53,1103.75,990.95,12.10,99.90,1036106,28,20389,-76
2022-01-04 10:17:28,1097.18,985.50,12.10,99.90,1036047,28,20026,-76
2022-01-04 10:18:16,1104.05,993.08,12.10,99.90,1035431,28,20018,-76
2022-01-04 10:18:47,1061.60,954.40,12.10,99.90,1028465,28,20019,-76
2022-01-04 10:19:32,1093.82,984.47,12.10,99.90,1027520,28,20074,-77
2022-01-04 10:20:03,1027.60,931.42,12.10,99.90,1023700,28,20089,-76
2022-01-04 10:20:34,1083.20,972.13,12.10,99.90,1027337,28,20471,-77
2022-01-04 10:21:07,1163.03,999.90,12.20,99.90,1031875,28,20451,-76
2022-01-04 10:21:38,1125.28,999.67,12.20,99.90,1028758,28,20019,-76
2022-01-04 10:22:11,1204.38,999.90,12.20,99.90,1027568,28,20099,-76
2022-01-04 10:22:42,1151.50,999.90,12.30,99.90,1026802,28,20015,-76
2022-01-04 10:23:21,1159.88,999.90,12.30,99.90,1027624,28,20059,-76
2022-01-04 10:23:55,1097.68,985.65,12.30,99.90,1035116,28,20147,-76
2022-01-04 10:24:26,1097.43,987.00,12.30,99.90,1035468,28,20022,-77
2022-01-04 10:25:03,1141.88,999.90,12.40,99.90,1031896,28,20022,-77
2022-01-04 10:25:33,1095.30,982.10,12.50,99.90,1030366,28,20106,-77
2022-01-04 10:26:07,1159.10,999.90,12.50,99.90,1027574,28,20034,-77
2022-01-04 10:26:39,1130.40,999.90,12.50,99.90,1027443,28,20019,-77
2022-01-04 10:27:29,1152.88,999.90,12.60,99.90,1027911,28,20379,-76
2022-01-04 10:28:00,1044.57,944.08,12.60,99.90,1032512,28,20014,-76
2022-01-04 10:28:36,1147.22,999.90,12.60,99.90,1032812,28,20034,-76
2022-01-04 10:29:20,1080.75,970.40,12.70,99.90,1033588,28,20456,-76
2022-01-04 10:30:20,1007.60,912.75,12.70,99.90,1031532,28,20029,-75
2022-01-04 10:30:51,723.08,659.92,12.80,99.90,1035891,28,20056,-76
2022-01-04 10:31:22,958.70,870.47,12.80,99.90,1031645,28,20133,-76
2022-01-04 10:31:53,1040.03,938.67,12.80,99.90,1036547,28,20092,-76
2022-01-04 10:32:24,1061.72,957.28,12.90,99.90,1034754,28,20068,-77
2022-01-04 10:33:09,1094.88,983.08,12.90,99.90,1035663,28,20462,-77
2022-01-04 10:33:40,1017.08,918.30,12.90,99.90,1034704,28,20026,-77
2022-01-04 10:34:11,1068.65,960.47,12.90,99.90,1036776,28,20096,-77
2022-01-04 10:34:48,1093.72,983.90,12.90,99.90,1041737,28,20006,-77
2022-01-04 10:35:25,1048.90,946.70,13.00,99.90,1035865,28,20445,-77
2022-01-04 10:35:56,1057.93,953.85,13.00,99.90,1033947,28,20116,-77
2022-01-04 10:36:37,1068.97,964.75,13.00,99.90,1031705,28,20081,-77
2022-01-04 10:37:36,1015.22,918.03,13.00,99.90,1031324,28,20496,-76
2022-01-04 10:38:28,853.55,782.25,13.10,99.90,1035517,28,20091,-77
2022-01-04 10:39:07,832.70,764.35,13.10,99.90,1035788,28,20080,-77
2022-01-04 10:40:02,896.42,816.92,13.10,99.90,1036959,28,20493,-77
2022-01-04 10:40:32,834.55,765.63,13.10,99.90,1034553,28,20022,-77
2022-01-04 10:41:25,928.03,846.63,13.10,99.90,1035672,28,20022,-76
2022-01-04 10:42:05,882.72,807.30,13.20,99.90,1035759,28,20480,-77
2022-01-04 10:42:36,911.53,833.03,13.20,99.90,1032869,28,20094,-77
2022-01-04 10:43:10,990.13,897.22,13.20,99.90,1034857,28,20018,-77
2022-01-04 10:43:46,1021.78,922.90,13.20,99.90,1031474,28,20023,-77
2022-01-04 10:44:17,999.92,905.25,13.20,99.90,1029762,28,20425,-76
2022-01-04 10:44:48,1030.57,930.60,13.20,99.90,1033762,28,20506,-76
2022-01-04 10:45:26,997.05,902.70,13.30,99.90,1032621,28,20092,-77
2022-01-04 10:45:57,994.97,902.38,13.40,99.90,1032096,28,20049,-76
2022-01-04 10:46:38,1018.90,920.70,13.40,99.90,1024127,28,20118,-76
2022-01-04 10:47:09,972.65,882.97,13.50,99.90,1027327,28,20368,-76
2022-01-04 10:47:40,1031.70,933.00,13.50,99.90,1028587,28,20030,-76
2022-01-04 10:48:16,1018.50,921.38,13.50,99.90,1028349,28,20022,-75
2022-01-04 10:48:49,983.15,892.42,13.60,99.90,1031488,28,20021,-77
2022-01-04 10:49:23,965.55,877.28,13.60,99.90,1031340,28,20021,-76
2022-01-04 10:49:53,988.60,896.90,13.70,99.90,1029082,28,20019,-76
2022-01-04 10:50:35,964.72,878.00,13.60,99.90,1028453,28,20014,-76
2022-01-04 10:51:09,942.63,860.53,13.80,99.90,1029625,28,20058,-76
2022-01-04 10:51:39,927.45,847.13,13.80,99.90,1029287,28,20451,-76
2022-01-04 10:52:12,903.15,827.15,13.80,99.90,1029378,28,20422,-77
2022-01-04 10:52:43,889.72,815.13,13.90,99.90,1033157,28,20119,-76
2022-01-04 10:53:22,862.03,789.00,13.90,99.90,1032126,28,20022,-76
2022-01-04 10:54:06,873.75,797.20,13.90,99.90,1031222,28,20018,-76
2022-01-04 10:54:36,741.25,685.92,13.90,99.90,1035392,28,20111,-76
2022-01-04 10:55:14,755.67,696.70,13.90,99.90,1027476,28,20118,-76
2022-01-04 10:55:47,731.38,675.88,14.00,99.90,1028321,28,20019,-76
2022-01-04 10:56:33,708.17,655.63,14.00,99.90,1028823,28,20122,-76
2022-01-04 10:57:08,717.75,666.15,14.10,99.90,1035334,28,20018,-76
2022-01-04 10:57:39,774.28,716.15,14.10,99.90,1035637,28,20112,-76
2022-01-04 10:58:29,767.30,708.97,14.10,99.90,1035995,28,20022,-76
2022-01-04 10:59:05,697.15,647.30,14.10,99.90,1035434,28,20017,-76
2022-01-04 10:59:36,718.17,665.38,14.10,99.90,1038849,28,20061,-76
2022-01-04 11:00:18,686.63,637.78,14.10,99.90,1039364,28,20025,-76
2022-01-04 11:00:50,626.20,584.42,14.20,99.90,1032541,28,20011,-76
2022-01-04 11:01:27,674.97,627.17,14.20,99.90,1027290,28,20030,-76
2022-01-04 11:01:58,809.85,742.47,14.30,99.90,1026152,28,20018,-76
2022-01-04 11:02:33,803.75,735.00,14.30,99.90,1025358,28,20019,-75
2022-01-04 11:03:04,750.80,693.67,14.30,99.90,1031521,28,20109,-75
2022-01-04 11:03:37,733.25,680.00,14.40,99.90,1028467,28,20019,-75
2022-01-04 11:04:13,737.05,683.58,14.40,99.90,1032238,28,20014,-76
2022-01-04 11:04:44,800.00,734.28,14.50,99.90,1031343,28,20219,-76
2022-01-04 11:05:17,782.97,719.20,14.60,99.90,1023330,29,20031,-76
2022-01-04 11:05:53,824.05,756.08,14.60,99.90,1024634,29,20380,-75
2022-01-04 11:06:37,831.75,764.80,14.70,99.90,1021959,28,20019,-75
2022-01-04 11:07:08,771.70,711.60,14.80,99.90,1032328,28,20016,-76
2022-01-04 11:08:01,821.53,754.25,14.90,99.90,1035900,28,20025,-75
2022-01-04 11:08:31,744.45,687.20,14.90,99.90,1035493,28,20096,-77
2022-01-04 11:09:04,881.33,804.90,14.90,99.90,1038888,28,20084,-76
2022-01-04 11:09:35,870.92,795.22,15.00,99.90,1035912,28,20105,-77
2022-01-04 11:10:06,933.10,845.78,15.00,99.90,1035551,28,20033,-75
2022-01-04 11:10:37,895.10,817.25,14.90,99.90,1031418,28,20486,-77
2022-01-04 11:11:08,883.97,807.28,15.00,99.90,1028362,28,20023,-76
2022-01-04 11:11:40,858.97,785.70,14.90,99.90,1028038,28,20061,-77
2022-01-04 11:12:11,933.13,848.40,15.00,99.90,1031711,28,20019,-76
2022-01-04 11:12:42,943.65,852.42,15.00,99.90,1035878,28,20037,-76
2022-01-04 11:13:12,918.33,835.03,14.90,99.90,1039792,28,20016,-76
2022-01-04 11:13:43,929.13,845.05,14.90,99.90,1040649,28,20072,-77
2022-01-04 11:14:14,1213.40,948.95,14.90,99.90,1035194,28,20022,-76
2022-01-04 11:14:45,917.47,837.22,14.80,99.90,1035636,28,20033,-77
2022-01-04 11:15:17,931.58,847.13,14.90,99.90,1031369,28,20026,-77
2022-01-04 11:15:49,907.92,827.55,14.90,99.90,1031753,28,20030,-77
2022-01-04 11:16:22,950.30,861.05,14.90,99.90,1032494,28,20018,-77
2022-01-04 11:16:53,911.45,828.92,14.90,99.90,1032368,28,20027,-76
2022-01-04 11:17:24,896.72,817.60,14.90,99.90,1031593,28,20027,-76
2022-01-04 11:17:58,926.10,843.45,14.90,99.90,1028379,28,20023,-77
2022-01-04 11:18:30,940.17,853.22,14.90,99.90,1031608,28,20429,-76
2022-01-04 11:19:03,935.85,852.92,14.90,99.90,1033060,28,20064,-77
2022-01-04 11:19:33,944.08,857.83,14.90,99.90,1035412,28,20096,-76
2022-01-04 11:20:04,949.45,859.97,14.90,99.90,1035622,28,20113,-76
2022-01-04 11:20:39,938.60,853.60,14.90,99.90,1035574,28,20083,-77
2022-01-04 11:21:14,943.60,859.28,14.90,99.90,1031345,28,20030,-77
2022-01-04 11:21:45,935.50,851.05,14.90,99.90,1033082,28,20098,-76
2022-01-04 11:22:16,926.10,843.33,15.00,99.90,1033257,28,20022,-77
2022-01-04 11:22:48,904.50,823.60,15.00,99.90,1036448,28,20029,-77
2022-01-04 11:23:32,925.83,842.03,15.00,99.90,1032165,28,20052,-77
2022-01-04 11:24:06,919.65,837.38,15.00,99.90,1035134,28,20034,-76
2022-01-04 11:24:37,916.88,835.40,15.10,99.90,1032399,28,20022,-76
2022-01-04 11:25:08,914.70,832.65,15.10,99.90,1034619,28,20113,-77
2022-01-04 11:25:42,910.53,828.17,15.20,99.90,1032171,28,20030,-77
2022-01-04 11:26:14,902.80,821.78,15.20,99.90,1033226,28,20061,-77
2022-01-04 11:26:47,908.92,825.90,15.30,99.90,1032923,28,20034,-77
2022-01-04 11:27:18,929.58,844.10,15.30,99.90,1029243,28,20081,-76
2022-01-04 11:27:50,909.67,826.53,15.40,99.90,1032392,28,20027,-76
2022-01-04 11:28:21,892.50,811.10,15.40,99.90,1032080,28,20126,-76
2022-01-04 11:28:53,882.40,803.25,15.50,99.90,1032855,28,20441,-76
2022-01-04 11:29:27,888.80,807.83,15.50,99.90,1033095,28,20493,-75
2022-01-04 11:30:00,874.60,794.58,15.60,99.90,1032439,28,20409,-77
2022-01-04 11:31:09,855.67,777.90,15.70,99.90,1028088,28,20026,-77
2022-01-04 11:31:51,913.88,827.58,15.70,99.90,1021682,28,20015,-77
2022-01-04 11:32:22,898.85,814.33,15.70,99.90,1031313,28,20019,-77
2022-01-04 11:32:59,933.50,843.75,15.80,99.90,1032387,28,20058,-76
2022-01-04 11:33:43,916.35,830.35,15.80,99.90,1026872,28,20016,-76
2022-01-04 11:34:51,905.92,820.42,15.70,99.90,1031094,28,20102,-76
2022-01-04 11:35:24,934.05,838.08,15.70,99.90,1037665,28,20029,-76
2022-01-04 11:35:56,915.92,830.53,15.70,99.90,1036346,28,20022,-76
2022-01-04 11:36:28,942.92,852.25,15.70,99.90,1036450,28,20509,-76
2022-01-04 11:36:59,885.95,806.28,15.70,99.90,1031440,28,20409,-76
2022-01-04 11:37:30,866.70,788.90,15.70,99.90,1033003,28,20402,-76
2022-01-04 11:38:01,889.03,806.40,15.70,99.90,1036295,28,20022,-77
2022-01-04 11:38:35,878.05,798.05,15.60,99.90,1028362,28,20011,-76
2022-01-04 11:39:28,880.40,801.00,15.60,99.90,1028321,28,20027,-76
2022-01-04 11:40:19,895.35,812.88,15.50,99.90,1032811,28,20099,-76
2022-01-04 11:40:50,15.50,15.50,15.50,99.90,1037054,28,20389,-76
2022-01-04 11:41:46,793.08,725.90,15.50,99.90,1036318,28,20308,-76
2022-01-04 11:42:35,792.13,726.05,15.50,99.90,1032403,28,20050,-76
2022-01-04 11:43:28,857.42,782.40,15.40,99.90,1034162,28,20387,-76
2022-01-04 11:44:17,845.30,771.78,15.50,99.90,1037772,28,20021,-76
2022-01-04 11:44:48,857.17,780.60,15.60,99.90,1040477,28,20021,-76
2022-01-04 11:45:37,907.17,824.10,15.60,99.90,1037286,28,20404,-76
2022-01-04 11:46:08,894.35,813.75,15.60,99.90,1032251,28,20018,-75
2022-01-04 11:46:38,927.13,837.97,15.70,99.90,1032231,28,20042,-76
2022-01-04 11:47:15,907.10,822.20,15.70,99.90,1032153,28,20083,-76
2022-01-04 11:47:48,914.28,828.45,15.70,99.90,1032984,28,20049,-76
2022-01-04 11:48:31,869.78,790.70,15.80,99.90,1032170,28,20019,-76
2022-01-04 11:49:13,885.75,804.38,15.90,99.90,1029386,28,20098,-76
2022-01-04 11:50:10,872.45,793.05,15.90,99.90,1032439,28,20019,-77
2022-01-04 11:50:41,872.45,791.58,16.00,99.90,1032224,28,20063,-77
2022-01-04 11:51:32,875.67,795.05,16.00,99.90,1032414,28,20014,-76
2022-01-04 11:52:06,906.08,821.10,16.00,99.90,1028213,28,20470,-76
2022-01-04 11:52:46,882.30,801.70,16.00,99.90,1031578,28,20011,-77
2022-01-04 11:53:17,16.00,16.00,16.00,99.90,1037259,28,20024,-77
2022-01-04 11:54:42,900.13,814.55,16.00,99.90,1036280,28,19908,-76
2022-01-04 11:55:24,832.83,757.88,16.00,99.90,1027360,28,20027,-76
2022-01-04 11:56:03,937.22,844.15,16.10,99.90,1020066,29,20087,-76
2022-01-04 11:56:46,889.28,806.05,16.20,99.90,1019936,29,20028,-76
2022-01-04 11:57:17,847.55,771.72,16.30,99.90,1019582,29,20032,-76
2022-01-04 11:57:56,837.08,762.50,16.30,99.90,1019594,29,20023,-76
2022-01-04 11:58:42,821.70,748.88,16.40,99.90,1024118,29,20023,-75
2022-01-04 11:59:24,824.35,753.55,16.50,99.90,1023627,29,20584,-76
2022-01-04 11:59:59,821.10,750.70,16.40,99.90,1023416,29,20035,-76
2022-01-04 12:00:33,835.50,763.47,16.40,99.90,1019569,29,20032,-76
2022-01-04 12:01:04,818.38,748.22,16.30,99.90,1020403,29,20024,-76
2022-01-04 12:01:35,815.47,746.33,16.30,99.90,1023685,29,20479,-76
2022-01-04 12:02:26,824.10,751.50,16.30,99.90,1023612,29,20023,-76
2022-01-04 12:03:14,867.78,788.95,16.30,99.90,1023539,29,20031,-76
2022-01-04 12:03:48,852.47,777.70,16.30,99.90,1020038,29,20028,-76
2022-01-04 12:04:59,863.72,786.10,16.20,99.90,1023575,29,20491,-76
2022-01-04 12:05:29,896.28,812.78,16.20,99.90,1015008,29,20419,-76
2022-01-04 12:06:02,878.22,795.90,16.20,99.90,1015423,29,20392,-77
2022-01-04 12:06:42,863.50,783.60,16.20,99.90,1007977,29,20021,-76
2022-01-04 12:07:31,16.30,16.30,16.30,99.90,1008345,29,20479,-75
2022-01-04 12:08:17,858.33,780.75,16.30,99.90,1010818,29,20264,-76
2022-01-04 12:08:52,888.75,805.78,16.20,99.90,1017232,29,20036,-76
2022-01-04 12:09:29,901.97,818.22,16.20,99.90,1019635,29,20028,-75
2022-01-04 12:10:18,853.78,776.28,16.20,99.90,1015412,29,20095,-76
2022-01-04 12:10:51,860.95,782.35,16.20,99.90,1019634,29,20019,-76
2022-01-04 12:11:24,880.03,798.67,16.20,99.90,1017154,29,20152,-76
2022-01-04 12:11:55,859.25,782.00,16.20,99.90,1019218,29,20023,-76
2022-01-04 12:12:57,908.90,812.15,16.20,99.90,1015923,29,20056,-76
2022-01-04 12:13:46,902.13,817.30,16.20,99.90,1016171,29,20024,-75
2022-01-04 12:14:27,873.00,792.22,16.20,99.90,1018913,29,20028,-76
2022-01-04 12:15:33,844.47,768.05,16.20,99.90,1016125,29,20392,-76
2022-01-04 12:16:06,820.42,747.05,16.20,99.90,1020046,29,20028,-76
2022-01-04 12:16:43,841.78,768.50,16.30,99.90,1017731,29,20032,-76
2022-01-04 12:17:14,844.92,770.38,16.30,99.90,1015765,29,20056,-75
2022-01-04 12:17:46,769.33,705.28,16.40,99.90,1015984,29,20024,-76
2022-01-04 12:18:23,801.70,731.97,16.40,99.90,1021312,29,20523,-76
2022-01-04 12:18:57,749.22,687.58,16.50,99.90,1025443,28,20527,-74
2022-01-04 12:19:48,728.05,669.08,16.50,99.90,1023936,29,20023,-76
2022-01-04 12:20:42,819.60,743.15,16.60,99.90,1019973,29,20028,-76
2022-01-04 12:21:13,786.25,718.97,16.70,99.90,1021857,29,20483,-76
2022-01-04 12:21:49,703.97,648.65,16.70,99.90,1024580,29,20030,-76
2022-01-04 12:22:33,696.50,642.00,16.70,99.90,1028014,28,20077,-76
2022-01-04 12:23:26,726.50,668.22,16.80,99.90,1028070,28,20089,-76
2022-01-04 12:23:57,810.90,742.13,16.80,99.90,1027064,28,20121,-76
2022-01-04 12:24:43,722.85,664.95,16.80,99.90,1024683,29,20019,-76
2022-01-04 12:25:15,719.72,660.70,16.80,99.90,1024038,29,20038,-76
2022-01-04 12:26:04,771.53,705.85,16.80,99.90,1020001,29,20024,-76
2022-01-04 12:26:36,762.28,699.28,16.70,99.90,1020137,29,20141,-75
2022-01-04 12:27:09,787.50,720.13,16.70,99.90,1020705,29,20053,-76
2022-01-04 12:28:16,780.95,715.72,16.60,99.90,1022837,29,20078,-76
2022-01-04 12:29:09,872.92,795.22,16.60,99.90,1023937,29,20051,-76
2022-01-04 12:29:40,875.17,795.70,16.50,99.90,1024270,29,20463,-76
2022-01-04 12:30:28,819.33,749.47,16.50,99.90,1026645,28,20024,-76
2022-01-04 12:31:15,836.70,761.22,16.40,99.90,1036303,28,20466,-76
2022-01-04 12:31:47,868.97,791.28,16.30,99.90,1036719,28,20022,-76
2022-01-04 12:32:23,852.45,778.72,16.30,99.90,1040092,28,20021,-75
2022-01-04 12:33:33,818.40,747.30,16.30,99.90,1035579,28,20116,-76
2022-01-04 12:34:07,847.15,771.50,16.20,99.90,1036146,28,20049,-76
2022-01-04 12:34:50,870.58,791.47,16.20,99.90,1038231,28,20164,-75
2022-01-04 12:35:21,849.45,773.42,16.20,99.90,1040376,28,20096,-75
2022-01-04 12:35:52,861.35,781.70,16.10,99.90,1040458,28,20120,-77
2022-01-04 12:36:30,842.78,765.30,16.10,99.90,1038660,28,20028,-76
2022-01-04 12:37:03,864.15,787.30,16.10,99.90,1036703,28,20026,-75
2022-01-04 12:37:36,853.47,777.85,16.10,99.90,1035952,28,20034,-75
2022-01-04 12:38:07,865.58,788.83,16.00,99.90,1032223,28,20010,-75
2022-01-04 12:38:38,860.08,784.50,16.00,99.90,1028037,28,20109,-75
2022-01-04 12:39:09,837.25,764.10,16.00,99.90,1024556,28,20015,-75
2022-01-04 12:39:41,823.10,751.08,16.00,99.90,1027690,28,20062,-75
2022-01-04 12:40:12,830.65,758.33,16.00,99.90,1028771,28,20019,-76
2022-01-04 12:40:42,832.28,760.67,16.00,99.90,1032052,28,20014,-75
2022-01-04 12:41:15,848.38,773.63,15.90,99.90,1032106,28,20026,-76
2022-01-04 12:41:47,826.05,753.60,15.90,99.90,1032442,28,20062,-75
2022-01-04 12:42:19,818.80,747.40,16.00,99.90,1035989,28,20024,-76
2022-01-04 12:42:55,815.70,744.63,15.90,99.90,1033403,28,20033,-76
2022-01-04 12:43:27,800.22,730.13,15.90,99.90,1033575,28,20023,-76
2022-01-04 12:43:59,867.38,790.25,15.90,99.90,1036060,28,20018,-76
2022-01-04 12:44:30,851.42,775.45,15.90,99.90,1023416,28,20411,-76
2022-01-04 12:45:02,831.85,758.65,15.90,99.90,1020779,29,20019,-76
2022-01-04 12:45:32,844.90,770.33,15.90,99.90,1019989,29,20026,-76
2022-01-04 12:46:03,856.65,779.53,15.90,99.90,1020921,28,20083,-76
2022-01-04 12:46:42,797.10,728.85,15.90,99.90,1028562,28,20043,-76
2022-01-04 12:47:13,815.60,743.55,15.90,99.90,1034046,28,20509,-76
2022-01-04 12:47:50,802.55,732.38,15.90,99.90,1036352,28,20477,-77
2022-01-04 12:48:45,858.88,782.13,15.90,99.90,1034092,28,20017,-76
2022-01-04 12:49:18,765.42,701.45,15.90,99.90,1035557,28,20020,-75
2022-01-04 12:49:49,756.25,692.90,15.90,99.90,1036227,28,20020,-75
2022-01-04 12:50:22,762.60,698.30,15.80,99.90,1035587,28,20393,-75
2022-01-04 12:50:53,803.35,731.47,15.80,99.90,1035805,28,20018,-75
2022-01-04 12:51:38,1210.13,873.83,15.80,99.90,1031362,28,20019,-75
2022-01-04 12:52:10,819.15,748.75,15.80,99.90,1030429,28,20051,-75
2022-01-04 12:52:41,805.83,735.83,15.70,99.90,1031911,28,20042,-76
2022-01-04 12:53:11,820.42,749.67,15.70,99.90,1032241,28,20072,-76
2022-01-04 12:53:42,843.22,768.88,15.70,99.90,1035292,28,20541,-75
2022-01-04 12:54:21,861.42,784.00,15.70,99.90,1035935,28,20052,-75
2022-01-04 12:54:51,849.58,774.55,15.60,99.90,1034551,28,20067,-77
2022-01-04 12:55:22,863.13,785.63,15.60,99.90,1032319,28,20022,-75
2022-01-04 12:56:02,883.70,803.83,15.60,99.90,1034359,28,20073,-76
2022-01-04 12:56:42,853.80,777.45,15.60,99.90,1031826,28,20014,-75
2022-01-04 12:57:22,836.50,764.35,15.60,99.90,1031807,28,20470,-75
2022-01-04 12:57:53,807.65,740.42,15.50,99.90,1033895,28,20061,-76
2022-01-04 12:58:25,831.08,760.83,15.50,99.90,1034617,28,20014,-75
2022-01-04 12:58:56,868.80,792.28,15.50,99.90,1035348,28,20018,-75
2022-01-04 12:59:37,823.40,753.80,15.50,99.90,1031349,28,20505,-76
2022-01-04 13:00:14,860.47,787.10,15.40,99.90,1023350,28,20024,-76
2022-01-04 13:00:50,854.08,781.35,15.50,99.90,1027765,28,20065,-75
2022-01-04 13:01:27,916.78,832.65,15.40,99.90,1027307,28,20015,-76
2022-01-04 13:02:03,1086.43,909.58,15.40,99.90,1031626,28,20430,-76
2022-01-04 13:02:34,890.17,812.33,15.40,99.90,1032180,28,20018,-75
2022-01-04 13:03:06,909.67,831.17,15.30,99.90,1028447,28,20094,-76
2022-01-04 13:03:36,941.85,856.95,15.30,99.90,1029236,28,20075,-75
2022-01-04 13:04:23,1036.38,906.40,15.30,99.90,1029178,28,20101,-75
2022-01-04 13:04:59,963.83,878.08,15.20,99.90,1025960,28,20019,-75
2022-01-04 13:05:30,966.53,881.80,15.20,99.90,1030768,28,20021,-75
2022-01-04 13:06:04,1023.30,922.13,15.10,99.90,1034989,28,20033,-75
2022-01-04 13:06:34,1034.65,925.63,15.00,99.90,1036370,28,20104,-75
2022-01-04 13:07:15,988.33,896.53,15.00,99.90,1035756,28,20018,-75
2022-01-04 13:07:45,15.00,15.00,15.00,99.90,1036517,28,20018,-75
2022-01-04 13:08:26,825.80,759.58,14.90,99.90,1035894,28,19901,-75
2022-01-04 13:08:59,897.88,820.65,14.90,99.90,1032052,28,20505,-76
2022-01-04 13:09:29,1030.47,920.80,14.80,99.90,1027394,28,20429,-75
2022-01-04 13:10:11,997.67,907.50,14.80,99.90,1027726,28,20347,-75
2022-01-04 13:10:41,968.22,885.55,14.80,99.90,1025402,28,20414,-75
2022-01-04 13:11:13,1048.13,936.95,14.70,99.90,1025570,28,20403,-75
2022-01-04 13:12:10,1001.20,909.60,14.70,99.90,1023774,28,20390,-75
2022-01-04 13:12:48,873.53,803.38,14.70,99.90,1027814,28,20030,-75
2022-01-04 13:13:24,957.38,874.47,14.70,99.90,1036165,28,20504,-75
2022-01-04 13:14:00,951.95,870.10,14.70,99.90,1036100,28,20010,-75
2022-01-04 13:14:33,978.45,892.05,14.60,99.90,1034311,28,20015,-75
2022-01-04 13:15:05,1080.47,949.05,14.60,99.90,1036975,28,20014,-75
2022-01-04 13:15:36,1000.83,909.00,14.60,99.90,1035765,28,20022,-75
2022-01-04 13:16:19,1037.45,942.60,14.60,99.90,1035944,28,20060,-75
2022-01-04 13:16:50,951.67,870.25,14.60,99.90,1036066,28,20050,-75
2022-01-04 13:17:22,1003.17,913.50,14.60,99.90,1029860,28,20501,-75
2022-01-04 13:17:55,998.80,907.90,14.50,99.90,1032018,28,20058,-75
2022-01-04 13:18:27,993.10,905.08,14.60,99.90,1032191,28,20503,-75
2022-01-04 13:19:18,1018.35,926.50,14.50,99.90,1032751,28,20014,-75
2022-01-04 13:19:50,968.20,884.85,14.50,99.90,1035576,28,20069,-76
2022-01-04 13:20:26,1004.92,916.47,14.50,99.90,1035799,28,20006,-75
2022-01-04 13:21:06,1008.88,916.05,14.50,99.90,1035686,28,20014,-75
2022-01-04 13:21:36,1008.00,910.72,14.50,99.90,1031759,28,20029,-75
2022-01-04 13:22:11,994.03,905.22,14.50,99.90,1023376,29,20026,-75
2022-01-04 13:22:42,1016.65,923.78,14.50,99.90,1023186,28,20159,-75
2022-01-04 13:23:14,1065.10,960.25,14.50,99.90,1028613,28,20062,-75
2022-01-04 13:23:45,1038.15,942.67,14.50,99.90,1033732,28,20109,-75
2022-01-04 13:24:29,1056.10,958.72,14.50,99.90,1035901,28,20022,-75
2022-01-04 13:25:04,1041.80,940.22,14.50,99.90,1035941,28,20763,-76
2022-01-04 13:25:35,1028.05,934.10,14.50,99.90,1035925,28,20097,-75
2022-01-04 13:26:07,1029.38,936.35,14.40,99.90,1035998,28,20124,-75
2022-01-04 13:26:38,1043.60,947.03,14.40,99.90,1036026,28,20045,-75
2022-01-04 13:27:22,1031.65,938.50,14.40,99.90,1036107,28,20051,-75
2022-01-04 13:27:53,1041.60,939.55,14.40,99.90,1033771,28,20048,-75
2022-01-04 13:28:23,1056.35,955.90,14.40,99.90,1032200,28,20019,-75
2022-01-04 13:28:59,1075.38,972.65,14.40,99.90,1033026,28,20049,-74
2022-01-04 13:29:31,1054.75,956.92,14.40,99.90,1030889,28,20022,-73
2022-01-04 13:30:08,1043.10,946.33,14.40,99.90,1027615,28,20434,-75
2022-01-04 13:30:46,1039.82,945.80,14.30,99.90,1021368,29,20024,-75
2022-01-04 13:31:20,1007.40,917.55,14.30,99.90,1022031,29,20027,-74
2022-01-04 13:32:05,1013.13,922.33,14.30,99.90,1023655,28,20027,-74
2022-01-04 13:32:46,929.60,853.67,14.30,99.90,1030356,28,20460,-75
2022-01-04 13:33:23,981.97,896.05,14.30,99.90,1035212,28,21676,-74
2022-01-04 13:33:55,995.85,905.50,14.30,99.90,1031482,28,20070,-75
2022-01-04 13:34:26,975.28,892.72,14.30,99.90,1035588,28,20018,-75
2022-01-04 13:34:59,1069.25,968.70,14.30,99.90,1035684,28,20034,-75
2022-01-04 13:35:33,1036.57,939.85,14.30,99.90,1035405,28,20097,-75
2022-01-04 13:36:08,993.03,907.85,14.30,99.90,1035666,28,20579,-75
2022-01-04 13:36:41,1008.28,921.47,14.30,99.90,1036024,28,20362,-75
2022-01-04 13:37:12,1020.33,928.67,14.20,99.90,1036055,28,20049,-75
2022-01-04 13:37:51,1107.07,991.33,14.20,99.90,1036236,28,20036,-74
2022-01-04 13:38:26,1024.95,932.72,14.20,99.90,1036271,28,20488,-75
2022-01-04 13:38:58,1027.82,936.10,14.20,99.90,1035965,28,20022,-74
2022-01-04 13:39:28,1036.07,942.53,14.10,99.90,1035397,28,20624,-74
2022-01-04 13:40:03,1116.15,996.63,14.10,99.90,1033311,28,20466,-75
2022-01-04 13:40:35,1036.88,944.40,14.10,99.90,1028356,28,20046,-74
2022-01-04 13:41:07,1052.10,958.08,14.10,99.90,1031782,28,20477,-74
2022-01-04 13:41:39,1023.95,934.97,14.00,99.90,1031355,28,20125,-74
2022-01-04 13:42:46,1086.20,984.65,14.00,99.90,1035263,28,20057,-74
2022-01-04 13:43:29,814.17,751.85,14.00,99.90,1027610,28,20117,-74
2022-01-04 13:44:04,888.72,813.80,13.90,99.90,1027378,28,20081,-74
2022-01-04 13:44:53,973.60,892.25,13.90,99.90,1023820,28,20027,-74
2022-01-04 13:45:24,914.45,837.30,13.90,99.90,1023589,29,20035,-75
2022-01-04 13:45:56,1005.40,917.42,13.90,99.90,1019281,29,20032,-75
2022-01-04 13:46:27,1296.25,999.90,13.80,99.90,1018395,29,20602,-74
2022-01-04 13:47:11,1077.95,975.90,13.80,99.90,1019872,29,20019,-74
2022-01-04 13:47:59,966.47,885.63,13.80,99.90,1021672,29,20039,-73
2022-01-04 13:48:34,921.22,846.38,13.80,99.90,1023448,29,20519,-75
2022-01-04 13:49:05,1006.42,915.33,13.80,99.90,1027580,28,20714,-75
2022-01-04 13:49:36,1064.25,966.22,13.70,99.90,1023466,29,20554,-74
2022-01-04 13:50:12,1120.55,999.90,13.70,99.90,1019729,29,20032,-74
2022-01-04 13:50:46,1107.53,998.40,13.70,99.90,1016770,29,20115,-74
2022-01-04 13:51:20,1080.95,979.28,13.70,99.90,1016999,29,20167,-74
2022-01-04 13:51:51,1103.75,996.80,13.60,99.90,1021386,29,20059,-74
2022-01-04 13:52:22,1137.68,999.90,13.60,99.90,1023541,28,20027,-75
2022-01-04 13:53:05,1144.68,999.90,13.60,99.90,1022968,29,20410,-75
2022-01-04 13:53:41,1052.70,957.25,13.60,99.90,1019673,29,20024,-75
2022-01-04 13:54:15,1083.28,982.33,13.60,99.90,1019653,29,20418,-74
2022-01-04 13:54:46,1074.05,972.22,13.60,99.90,1023541,29,20487,-74
2022-01-04 13:55:16,1144.82,999.90,13.50,99.90,1023586,29,20507,-75
2022-01-04 13:56:01,1133.85,999.90,13.50,99.90,1023580,29,20031,-75
2022-01-04 13:56:32,1045.78,949.67,13.50,99.90,1027366,28,20027,-74
2022-01-04 13:57:15,1121.20,999.90,13.50,99.90,1027675,28,20395,-75
2022-01-04 13:57:45,1053.47,957.78,13.50,99.90,1023452,29,20023,-75
2022-01-04 13:58:42,1215.28,999.90,13.50,99.90,1023706,29,20058,-74
2022-01-04 13:59:22,939.90,862.03,13.50,99.90,1019607,29,20027,-74
2022-01-04 13:59:53,993.55,907.72,13.50,99.90,1019227,29,20523,-75
2022-01-04 14:00:35,1066.03,969.67,13.50,99.90,1015497,29,20554,-74
2022-01-04 14:01:29,1035.80,942.92,13.40,99.90,1015855,29,20028,-75
2022-01-04 14:02:00,973.60,891.80,13.40,99.90,1016425,29,20028,-75
2022-01-04 14:02:31,1029.30,937.50,13.40,99.90,1019537,29,20079,-74
2022-01-04 14:03:01,1088.80,988.90,13.40,99.90,1023026,29,20027,-75
2022-01-04 14:03:32,1121.70,999.90,13.30,99.90,1024859,28,20019,-75
2022-01-04 14:04:08,1117.80,999.90,13.30,99.90,1019031,29,20063,-75
2022-01-04 14:04:39,1098.00,990.70,13.30,99.90,1019430,29,20106,-74
2022-01-04 14:05:14,1104.65,993.45,13.20,99.90,1020402,29,20036,-75
2022-01-04 14:05:45,1099.53,990.40,13.20,99.90,1025099,28,20400,-75
2022-01-04 14:06:32,1079.07,973.88,13.10,99.90,1027903,28,20476,-75
2022-01-04 14:07:04,1071.18,956.28,13.10,99.90,1023657,29,20039,-74
2022-01-04 14:07:34,1072.13,966.97,13.00,99.90,1023487,29,20026,-75
2022-01-04 14:08:05,1107.15,990.38,13.00,99.90,1023620,29,20038,-74
2022-01-04 14:08:49,1125.90,999.90,12.90,99.90,1019282,29,20032,-74
2022-01-04 14:09:27,1143.65,999.90,12.90,99.90,1019251,29,20044,-75
2022-01-04 14:09:58,1324.45,999.38,12.80,99.90,1016884,29,20392,-75
2022-01-04 14:10:48,1263.25,999.90,12.80,99.90,1019028,29,20361,-74
2022-01-04 14:11:27,1065.47,939.90,12.70,99.90,1023783,28,20019,-75
2022-01-04 14:12:10,1157.18,985.53,12.70,99.90,1021657,29,20098,-74
2022-01-04 14:12:43,965.67,870.00,12.60,99.90,1023389,29,20034,-75
2022-01-04 14:13:35,880.58,799.17,12.50,99.90,1023605,29,20510,-75
2022-01-04 14:14:12,706.38,651.67,12.50,99.90,1024929,29,20031,-75
2022-01-04 14:14:48,898.13,799.47,12.40,99.90,1027517,28,20034,-75
2022-01-04 14:15:20,748.40,683.17,12.40,99.90,1023557,29,20498,-75
2022-01-04 14:16:11,693.70,634.53,12.40,99.90,1019628,29,20024,-76
2022-01-04 14:16:59,950.00,823.00,12.30,99.90,1011852,29,20028,-76
2022-01-04 14:17:32,990.10,850.95,12.20,99.90,1012673,29,20433,-77
2022-01-04 14:18:09,971.00,835.28,12.20,99.90,1012759,29,20126,-77
2022-01-04 14:19:03,1146.30,915.35,12.10,99.90,1023241,29,20114,-77
2022-01-04 14:19:57,1401.88,987.45,12.10,99.90,1031716,28,20473,-76
2022-01-04 14:20:27,1445.38,992.17,12.00,99.90,1031679,28,20022,-76
2022-01-04 14:20:58,1662.72,999.90,12.00,99.90,1027898,28,20022,-76
2022-01-04 14:21:34,1760.95,999.90,11.90,99.90,1031188,28,20026,-76
2022-01-04 14:22:07,1674.00,999.90,11.90,99.90,1027573,28,20027,-77
2022-01-04 14:22:41,1694.53,999.90,11.90,99.90,1031466,28,20022,-77
2022-01-04 14:23:33,1621.25,992.25,11.80,99.90,1029734,28,20054,-77
2022-01-04 14:24:36,1726.50,997.88,11.80,99.90,1031807,28,20023,-77
2022-01-04 14:25:12,765.20,689.95,11.80,99.90,1035116,28,20018,-77
2022-01-04 14:25:42,1520.78,923.78,11.80,99.90,1036164,28,20032,-76
2022-01-04 14:26:13,1518.18,941.65,11.80,99.90,1031957,28,20030,-77
2022-01-04 14:26:47,1538.93,949.75,11.80,99.90,1033316,28,20029,-77
2022-01-04 14:27:42,1112.80,835.67,11.80,99.90,1036268,28,20109,-77
2022-01-04 14:28:23,1010.45,788.40,11.70,99.90,1035876,28,20026,-77
2022-01-04 14:28:56,919.22,777.08,11.70,99.90,1039920,28,20014,-77
2022-01-04 14:29:32,954.75,776.28,11.70,99.90,1035544,28,20080,-77
2022-01-04 14:30:13,1056.93,819.90,11.70,99.90,1036312,28,20018,-77
2022-01-04 14:30:44,900.35,772.58,11.70,99.90,1033377,28,20018,-77
2022-01-04 14:31:18,924.95,791.33,11.60,99.90,1030103,28,20103,-77
2022-01-04 14:31:49,936.00,802.13,11.60,99.90,1033897,28,20066,-77
2022-01-04 14:32:24,1080.90,857.80,11.60,99.90,1036381,28,20029,-76
2022-01-04 14:33:00,1088.95,849.13,11.60,99.90,1036067,28,20018,-77
2022-01-04 14:33:31,1379.78,889.08,11.60,99.90,1036122,28,20500,-76
2022-01-04 14:34:02,1115.78,862.47,11.60,99.90,1039570,28,20592,-76
2022-01-04 14:34:32,1298.38,905.10,11.60,99.90,1035779,28,20017,-76
2022-01-04 14:35:11,1116.97,865.45,11.60,99.90,1036447,28,20022,-76
2022-01-04 14:35:43,990.95,815.30,11.60,99.90,1035802,28,20608,-76
2022-01-04 14:36:14,1038.22,842.63,11.50,99.90,1035941,28,20110,-77
2022-01-04 14:36:44,1084.65,859.75,11.50,99.90,1031703,28,20045,-77
2022-01-04 14:37:15,1183.47,903.40,11.50,99.90,1031950,28,20496,-76
2022-01-04 14:37:51,1593.75,955.92,11.50,99.90,1036267,28,20006,-76
2022-01-04 14:38:21,990.38,819.92,11.50,99.90,1035960,28,20089,-76
2022-01-04 14:38:52,1077.50,847.08,11.50,99.90,1031780,28,20011,-76
2022-01-04 14:39:25,1074.43,859.58,11.40,99.90,1027646,28,20038,-76
2022-01-04 14:39:57,1144.72,885.78,11.40,99.90,1027751,28,20557,-76
2022-01-04 14:40:30,885.97,775.53,11.40,99.90,1025545,28,20019,-76
2022-01-04 14:41:00,1076.28,834.75,11.40,99.90,1032840,28,20113,-76
2022-01-04 14:41:31,892.83,787.95,11.40,99.90,1035789,28,20017,-76
2022-01-04 14:42:05,958.95,815.88,11.40,99.90,1035868,28,20018,-76
2022-01-04 14:42:37,1118.63,847.13,11.40,99.90,1035971,28,20102,-76
2022-01-04 14:43:07,997.85,812.40,11.40,99.90,1036004,28,20010,-77
2022-01-04 14:43:38,975.58,825.28,11.30,99.90,1035983,28,20403,-77
2022-01-04 14:44:09,1122.88,867.22,11.30,99.90,1035885,28,20029,-75
2022-01-04 14:44:39,1024.13,832.22,11.30,99.90,1036130,28,20045,-76
2022-01-04 14:45:11,951.45,808.38,11.30,99.90,1036181,28,20014,-76
2022-01-04 14:45:42,931.95,801.83,11.30,99.90,1031993,28,20057,-76
2022-01-04 14:46:13,944.80,827.38,11.30,99.90,1031677,28,20011,-76
2022-01-04 14:46:44,1012.95,838.58,11.20,99.90,1031817,28,20014,-77
2022-01-04 14:47:14,1054.57,850.20,11.30,99.90,1028032,28,20126,-77
2022-01-04 14:47:47,938.50,801.70,11.30,99.90,1035915,28,20345,-76
2022-01-04 14:48:18,954.72,819.85,11.30,99.90,1032113,28,20022,-76
2022-01-04 14:48:49,989.55,850.60,11.30,99.90,1027638,28,20019,-77
2022-01-04 14:49:20,1130.95,858.33,11.20,99.90,1027662,28,20030,-76
2022-01-04 14:49:50,1044.13,851.05,11.30,99.90,1023946,28,20463,-76
2022-01-04 14:50:21,1108.50,878.30,11.30,99.90,1027911,28,20043,-76
2022-01-04 14:50:52,1074.97,885.42,11.30,99.90,1027824,28,20550,-77
2022-01-04 14:51:23,1175.53,855.40,11.20,99.90,1023984,28,20020,-76
2022-01-04 14:51:53,1232.88,865.03,11.30,99.90,1027718,28,20023,-76
2022-01-04 14:52:25,1188.97,868.97,11.20,99.90,1027841,28,20101,-76
2022-01-04 14:52:56,1752.38,940.85,11.20,99.90,1028076,28,20015,-76
2022-01-04 14:53:27,1354.45,912.38,11.30,99.90,1030486,28,20014,-76
2022-01-04 14:53:58,1702.40,927.90,11.30,99.90,1027739,28,20046,-76
2022-01-04 14:54:29,1553.05,914.03,11.30,99.90,1023945,28,20047,-76
2022-01-04 14:55:00,1229.68,897.10,11.30,99.90,1024092,28,20016,-77
2022-01-04 14:55:30,1505.78,907.60,11.30,99.90,1027952,28,20101,-76
2022-01-04 14:56:05,1229.28,868.53,11.20,99.90,1032547,28,20006,-76
2022-01-04 14:56:40,1228.72,877.65,11.30,99.90,1033309,28,20053,-76
2022-01-04 14:57:11,1234.45,903.65,11.30,99.90,1036688,28,20417,-77
2022-01-04 14:57:42,1098.47,871.97,11.20,99.90,1032566,28,20462,-77
2022-01-04 14:58:12,1148.10,887.00,11.20,99.90,1031787,28,20026,-76
2022-01-04 14:58:45,1233.00,896.85,11.20,99.90,1036284,28,20026,-76
2022-01-04 14:59:16,1163.93,867.80,11.20,99.90,1036875,28,20396,-76
2022-01-04 14:59:46,1293.25,894.95,11.20,99.90,1036142,28,20709,-76
2022-01-04 15:00:19,1158.22,890.80,11.10,99.90,1032226,28,20676,-76
2022-01-04 15:00:50,1365.57,893.65,11.10,99.90,1028482,28,20046,-76
2022-01-04 15:01:21,1121.38,881.58,11.10,99.90,1030028,28,20023,-75
2022-01-04 15:01:52,1207.88,900.30,11.10,99.90,1028992,28,20019,-76
2022-01-04 15:02:24,1356.10,937.38,11.10,99.90,1032882,28,20038,-76
2022-01-04 15:02:55,1210.53,882.10,11.10,99.90,1031041,28,20025,-76
2022-01-04 15:03:26,1404.45,913.63,11.10,99.90,1027007,28,20517,-76
2022-01-04 15:03:57,1105.45,868.42,11.10,99.90,1036746,28,20045,-77
2022-01-04 15:04:28,1089.10,827.88,11.10,99.90,1032885,28,20021,-76
2022-01-04 15:05:00,1178.68,854.78,11.00,99.90,1036883,28,20377,-77
2022-01-04 15:05:31,1278.60,896.22,11.00,99.90,1032463,28,20022,-77
2022-01-04 15:06:04,1259.50,919.95,11.00,99.90,1032566,28,20023,-76
2022-01-04 15:06:35,1183.45,880.85,11.00,99.90,1032839,28,20022,-76
2022-01-04 15:07:07,1175.93,876.97,11.00,99.90,1032954,28,20029,-77
2022-01-04 15:07:38,1475.63,944.42,11.00,99.90,1036344,28,20420,-77
2022-01-04 15:08:08,1341.55,915.17,11.00,99.90,1036501,28,20469,-76
2022-01-04 15:08:39,1185.40,861.72,11.00,99.90,1036006,28,20073,-77
2022-01-04 15:09:12,1217.95,892.58,11.00,99.90,1035053,28,20096,-76
2022-01-04 15:09:42,1286.97,925.80,11.00,99.90,1031740,28,20033,-77
2022-01-04 15:10:13,1205.20,888.08,11.00,99.90,1027904,28,20112,-76
2022-01-04 15:10:44,1321.15,915.15,11.00,99.90,1028793,28,20451,-76
2022-01-04 15:11:15,1208.35,910.17,10.90,99.90,1034221,28,20044,-77
2022-01-04 15:11:46,1243.60,906.50,10.90,99.90,1037191,28,20018,-77
2022-01-04 15:12:18,1264.72,933.50,10.90,99.90,1037600,28,20076,-77
2022-01-04 15:12:48,1216.22,883.08,10.90,99.90,1038015,28,20029,-77
2022-01-04 15:13:19,1556.53,889.30,10.90,99.90,1037493,28,20033,-78
2022-01-04 15:13:50,1268.15,937.40,10.90,99.90,1032715,28,20030,-77
2022-01-04 15:14:21,1338.15,927.63,10.90,99.90,1032579,28,20053,-76
2022-01-04 15:14:51,1510.72,961.15,10.90,99.90,1036405,28,20022,-77
2022-01-04 15:15:23,1999.90,995.92,10.90,99.90,1036574,28,20109,-77
2022-01-04 15:15:54,1389.45,913.75,10.90,99.90,1034256,28,20026,-77
2022-01-04 15:16:26,1416.57,928.25,11.00,99.90,1036334,28,20022,-76
2022-01-04 15:16:57,1590.95,930.47,11.00,99.90,1037606,28,20025,-77
2022-01-04 15:17:27,1559.78,986.63,11.00,99.90,1036343,28,20026,-76
2022-01-04 15:17:58,1439.80,994.92,11.00,99.90,1029580,28,20026,-77
2022-01-04 15:18:29,1663.68,953.08,11.00,99.90,1024710,28,20134,-77
2022-01-04 15:18:59,1497.18,940.55,11.00,99.90,1020272,29,20034,-77
2022-01-04 15:19:30,1446.13,954.55,11.00,99.90,1025455,28,20106,-76
2022-01-04 15:20:01,1406.00,974.95,11.00,99.90,1032304,28,20014,-77
2022-01-04 15:20:33,1361.47,905.22,10.90,99.90,1032891,28,20023,-77
2022-01-04 15:21:04,1499.05,926.63,11.00,99.90,1039972,28,20017,-78
2022-01-04 15:21:34,1497.05,953.58,11.00,99.90,1035016,28,20022,-78
2022-01-04 15:22:05,1413.25,908.25,11.00,99.90,1038124,28,20022,-77
2022-01-04 15:22:38,1850.30,952.25,11.00,99.90,1036228,28,20388,-77
2022-01-04 15:23:09,1533.90,945.83,11.00,99.90,1031774,28,20026,-77
2022-01-04 15:23:41,1518.10,961.20,11.00,99.90,1035255,28,20042,-77
2022-01-04 15:24:11,1613.93,945.72,11.00,99.90,1036730,28,20022,-77
2022-01-04 15:24:43,1644.55,966.55,11.00,99.90,1030188,28,20097,-77
2022-01-04 15:25:15,1575.03,926.97,11.00,99.90,1033965,28,20149,-77
2022-01-04 15:25:45,1472.25,935.55,11.00,99.90,1035290,28,20026,-77
2022-01-04 15:26:16,1635.93,944.40,11.00,99.90,1036125,28,20014,-78
2022-01-04 15:26:46,1892.78,986.15,11.00,99.90,1035987,28,20036,-77
2022-01-04 15:27:26,1762.57,976.92,11.00,99.90,1031673,28,20031,-77
2022-01-04 15:27:57,1339.15,937.33,10.90,99.90,1032215,28,20081,-77
2022-01-04 15:28:28,1244.15,880.42,10.90,99.90,1033738,28,20285,-77
2022-01-04 15:28:59,1192.25,911.03,10.90,99.90,1037562,28,20026,-77
2022-01-04 15:29:30,1317.60,931.33,10.80,99.90,1036213,28,20010,-77
2022-01-04 15:30:02,1176.00,937.83,10.80,99.90,1040524,28,20024,-77
2022-01-04 15:30:33,1170.28,875.65,10.80,99.90,1036462,28,20020,-77
2022-01-04 15:31:05,1318.30,946.15,10.80,99.90,1036160,28,20061,-77
2022-01-04 15:31:35,1146.53,870.08,10.80,99.90,1035735,28,20013,-77
2022-01-04 15:32:06,1231.22,885.15,10.70,99.90,1032504,28,20050,-77
2022-01-04 15:32:38,1329.75,928.22,10.80,99.90,1032682,28,20014,-77
2022-01-04 15:33:09,1239.43,950.33,10.80,99.90,1036049,28,20010,-77
2022-01-04 15:33:40,1366.43,894.95,10.70,99.90,1032824,28,20015,-77
2022-01-04 15:34:11,1313.40,926.83,10.70,99.90,1032309,28,20014,-77
2022-01-04 15:34:42,1173.40,914.58,10.70,99.90,1028422,28,20105,-76
2022-01-04 15:35:12,1260.28,949.60,10.70,99.90,1028722,28,20011,-76
2022-01-04 15:35:44,1133.57,904.03,10.70,99.90,1032240,28,20493,-77
2022-01-04 15:36:15,1096.43,836.42,10.70,99.90,1027906,28,20069,-76
2022-01-04 15:36:45,1267.05,906.08,10.70,99.90,1027245,28,20014,-77
2022-01-04 15:37:16,1383.47,948.20,10.70,99.90,1028940,28,20053,-76
2022-01-04 15:37:47,1208.35,890.80,10.70,99.90,1028709,28,20022,-76
2022-01-04 15:38:17,1298.05,940.00,10.70,99.90,1036714,28,20018,-76
2022-01-04 15:38:48,1296.32,970.95,10.70,99.90,1036580,28,20385,-76
2022-01-04 15:39:20,1156.88,877.63,10.70,99.90,1035583,28,20018,-76
2022-01-04 15:39:50,1501.88,976.50,10.70,99.90,1036438,28,20180,-76
2022-01-04 15:40:21,1573.93,999.90,10.70,99.90,1036547,28,20441,-76
2022-01-04 15:40:53,1200.80,912.63,10.70,99.90,1032624,28,20033,-76
2022-01-04 15:41:25,1315.97,929.25,10.70,99.90,1028216,28,20015,-76
2022-01-04 15:41:56,1448.32,933.95,10.70,99.90,1024665,28,20015,-77
2022-01-04 15:42:29,1434.50,950.67,10.80,99.90,1024940,28,20015,-76
2022-01-04 15:43:00,1367.57,906.58,10.80,99.90,1031886,28,20494,-77
2022-01-04 15:43:32,1579.28,993.63,10.80,99.90,1038488,28,20013,-76
2022-01-04 15:44:02,1565.45,970.33,10.80,99.90,1034145,28,20017,-76
2022-01-04 15:44:33,1657.68,999.90,10.80,99.90,1032312,28,20010,-76
2022-01-04 15:45:05,1644.70,999.90,10.80,99.90,1032323,28,20022,-76
2022-01-04 15:45:36,1627.25,999.90,10.90,99.90,1032255,28,20022,-76
2022-01-04 15:46:06,1437.18,957.65,10.80,99.90,1036559,28,20017,-76
2022-01-04 15:46:37,1511.97,975.20,10.80,99.90,1035391,28,20108,-76
2022-01-04 15:47:10,1755.68,999.90,10.80,99.90,1031054,28,20045,-77
2022-01-04 15:47:40,1644.35,980.80,10.90,99.90,1036193,28,20010,-76
2022-01-04 15:48:11,1695.80,999.90,10.90,99.90,1032458,28,20046,-76
2022-01-04 15:48:42,1632.22,999.90,10.90,99.90,1032472,28,20033,-76
2022-01-04 15:49:13,1518.28,964.40,10.90,99.90,1031478,28,20085,-76
2022-01-04 15:49:43,1388.72,943.47,10.90,99.90,1028018,28,20387,-76
2022-01-04 15:50:14,1773.45,999.90,10.90,99.90,1032196,28,20691,-77
2022-01-04 15:50:47,1330.40,931.90,10.90,99.90,1036143,28,20025,-77
2022-01-04 15:51:18,1683.03,999.90,10.90,99.90,1028313,28,20022,-76
2022-01-04 15:51:49,1562.85,996.25,10.90,99.90,1026263,28,20042,-76
2022-01-04 15:52:20,1623.65,967.78,10.90,99.90,1029207,28,20085,-77
2022-01-04 15:52:51,1529.45,954.65,11.00,99.90,1032341,28,20022,-77
2022-01-04 15:53:23,1540.20,961.92,11.00,99.90,1036744,28,20069,-77
2022-01-04 15:53:54,1598.35,999.90,11.00,99.90,1031881,28,20026,-76
2022-01-04 15:54:25,1475.40,985.83,10.90,99.90,1028939,28,20510,-76
2022-01-04 15:54:58,1331.78,945.22,11.00,99.90,1036297,28,20543,-77
2022-01-04 15:55:29,1480.13,944.10,10.90,99.90,1022346,28,20024,-77
2022-01-04 15:56:01,1405.80,927.97,10.90,99.90,1024769,28,20055,-77
2022-01-04 15:56:32,1422.95,959.30,10.90,99.90,1024047,29,20031,-77
2022-01-04 15:57:03,1438.00,965.80,10.90,99.90,1025175,28,20031,-77
2022-01-04 15:57:35,1406.05,971.97,10.90,99.90,1028241,28,20022,-77
2022-01-04 15:58:08,1479.97,979.25,10.90,99.90,1029439,28,20022,-77
2022-01-04 15:58:38,1455.15,957.75,10.80,99.90,1032272,28,20049,-76
2022-01-04 15:59:09,1405.10,967.58,10.80,99.90,1029092,28,20033,-77
2022-01-04 15:59:40,1456.50,943.33,10.80,99.90,1031976,28,20402,-77
2022-01-04 16:00:13,1504.18,921.40,10.80,99.90,1027783,28,20045,-77
2022-01-04 16:00:45,1512.90,985.25,10.80,99.90,1028018,28,20030,-77
2022-01-04 16:01:17,1391.78,936.70,10.80,99.90,1033609,28,20082,-77
2022-01-04 16:01:48,1472.57,958.50,10.80,99.90,1033474,28,20033,-78
2022-01-04 16:02:22,1573.60,999.90,10.80,99.90,1028680,28,20091,-77
2022-01-04 16:02:55,1565.75,976.08,10.80,99.90,1027301,28,20109,-77
2022-01-04 16:03:27,1482.75,978.28,10.80,99.90,1026497,28,20027,-76
2022-01-04 16:03:57,1226.93,882.33,10.80,99.90,1024144,28,20027,-77
2022-01-04 16:04:28,1384.72,926.10,10.80,99.90,1027994,28,20050,-76
2022-01-04 16:04:59,1460.05,966.03,10.80,99.90,1027344,28,20647,-77
2022-01-04 16:05:30,1291.07,922.97,10.80,99.90,1024350,28,20471,-77
2022-01-04 16:06:01,1386.20,945.28,10.80,99.90,1023534,28,20032,-77
2022-01-04 16:06:31,1458.63,971.33,10.80,99.90,1023515,28,20074,-77
2022-01-04 16:07:02,1394.10,952.45,10.80,99.90,1027883,28,20097,-76
2022-01-04 16:07:33,1318.43,909.00,10.80,99.90,1034332,28,20022,-76
2022-01-04 16:08:04,1436.20,973.30,10.80,99.90,1040488,28,20151,-77
2022-01-04 16:08:35,1410.57,972.75,10.80,99.90,1040374,28,20025,-76
2022-01-04 16:09:06,1443.20,945.88,10.80,99.90,1036501,28,20021,-77
2022-01-04 16:09:36,1283.07,912.58,10.80,99.90,1028069,28,20281,-76
2022-01-04 16:10:07,1582.07,999.90,10.80,99.90,1024231,28,20028,-76
2022-01-04 16:10:41,1534.78,985.33,10.80,99.90,1023948,28,20015,-77
2022-01-04 16:11:14,1408.25,961.13,10.80,99.90,1029797,28,20014,-77
2022-01-04 16:11:44,1506.05,981.90,10.80,99.90,1036455,28,20014,-77
2022-01-04 16:12:15,1286.03,918.28,10.80,99.90,1036643,28,20038,-76
2022-01-04 16:12:46,1353.32,930.78,10.70,99.90,1036547,28,20041,-77
2022-01-04 16:13:17,1491.30,955.97,10.80,99.90,1040261,28,20025,-77
2022-01-04 16:13:48,1462.65,965.25,10.80,99.90,1040241,28,20010,-76
2022-01-04 16:14:18,1496.55,967.30,10.80,99.90,1040735,28,20020,-77
2022-01-04 16:14:50,1444.15,941.63,10.80,99.90,1036357,28,20483,-77
2022-01-04 16:15:24,1400.53,946.35,10.80,99.90,1036290,28,20017,-76
2022-01-04 16:15:58,1205.13,871.58,10.80,99.90,1032275,28,20102,-76
2022-01-04 16:16:35,1347.15,913.67,10.70,99.90,1032196,28,20042,-76
2022-01-04 16:17:19,1335.03,961.97,10.80,99.90,1028238,28,20498,-77
2022-01-04 16:17:59,1189.38,909.47,10.80,99.90,1031373,28,20010,-77
2022-01-04 16:18:50,1182.72,922.72,10.70,99.90,1032233,28,20015,-77
2022-01-04 16:19:40,1041.47,892.15,10.70,99.90,1025933,28,20031,-76
2022-01-04 16:20:29,966.35,860.65,10.70,99.90,1028464,28,20015,-77
2022-01-04 16:21:36,1015.65,862.15,10.70,99.90,1032441,28,20041,-77
2022-01-04 16:22:07,787.45,709.10,10.70,99.90,1033001,28,20097,-77
2022-01-04 16:22:38,868.30,778.97,10.70,99.90,1032631,28,20041,-77
2022-01-04 16:23:09,966.88,862.55,10.60,99.90,1033672,28,20014,-76
2022-01-04 16:23:40,1008.45,896.83,10.60,99.90,1036232,28,20017,-77
2022-01-04 16:24:19,989.90,881.92,10.60,99.90,1036279,28,20021,-77
2022-01-04 16:24:53,961.33,857.90,10.60,99.90,1028425,28,20023,-77
2022-01-04 16:25:25,992.05,883.70,10.60,99.90,1028291,28,20019,-77
2022-01-04 16:25:56,977.85,869.63,10.60,99.90,1028068,28,20461,-76
2022-01-04 16:26:26,1011.33,890.17,10.60,99.90,1028914,28,20410,-76
2022-01-04 16:26:59,988.80,880.90,10.60,99.90,1024500,28,20027,-77
2022-01-04 16:27:31,1035.90,910.85,10.60,99.90,1028705,28,20014,-76
2022-01-04 16:28:03,1011.63,898.03,10.50,99.90,1028176,28,20050,-77
2022-01-04 16:28:34,1049.88,919.70,10.60,99.90,1021764,28,20020,-76
2022-01-04 16:29:08,1029.78,909.20,10.50,99.90,1024056,29,20027,-77
2022-01-04 16:29:39,1022.95,904.80,10.60,99.90,1023984,29,20031,-77
2022-01-04 16:30:11,1255.65,928.33,10.50,99.90,1029233,28,20019,-76
2022-01-04 16:30:42,1036.07,911.55,10.60,99.90,1032889,28,20457,-77
2022-01-04 16:31:12,1039.53,898.53,10.60,99.90,1036313,28,20018,-76
2022-01-04 16:31:45,1118.82,943.65,10.60,99.90,1036683,28,20044,-76
2022-01-04 16:32:16,1192.75,955.83,10.60,99.90,1036696,28,20018,-77
2022-01-04 16:32:47,1130.75,938.63,10.60,99.90,1036917,28,20018,-77
2022-01-04 16:33:17,1105.57,931.72,10.60,99.90,1036121,28,20085,-77
2022-01-04 16:33:48,1152.40,933.22,10.60,99.90,1032154,28,20014,-76
2022-01-04 16:34:20,1221.65,931.38,10.60,99.90,1028259,28,20026,-77
2022-01-04 16:34:51,1065.63,893.83,10.60,99.90,1032437,28,20482,-77
2022-01-04 16:35:22,1140.20,925.38,10.60,99.90,1033018,28,20094,-77
2022-01-04 16:35:53,1152.93,940.10,10.60,99.90,1031687,28,20019,-76
2022-01-04 16:36:26,1076.15,907.67,10.60,99.90,1032168,28,20057,-77
2022-01-04 16:36:58,1277.38,933.72,10.60,99.90,1028185,28,20042,-77
2022-01-04 16:37:30,1119.10,921.13,10.60,99.90,1028178,28,20038,-77
2022-01-04 16:38:01,1086.20,924.20,10.50,99.90,1030536,28,20314,-77
2022-01-04 16:38:33,1119.43,932.72,10.50,99.90,1036983,28,20505,-77
2022-01-04 16:39:11,1178.78,945.30,10.60,99.90,1036241,28,20022,-76
2022-01-04 16:39:42,1040.82,908.80,10.50,99.90,1035886,28,20386,-77
2022-01-04 16:40:15,1004.92,886.13,10.50,99.90,1036475,28,20456,-77
2022-01-04 16:40:46,1103.13,899.17,10.50,99.90,1037976,28,20022,-77
2022-01-04 16:41:16,1065.68,926.38,10.50,99.90,1039813,28,20017,-77
2022-01-04 16:41:49,1086.90,924.47,10.50,99.90,1036446,28,20124,-77
2022-01-04 16:42:19,1046.45,911.40,10.50,99.90,1036209,28,20026,-77
2022-01-04 16:42:51,1032.10,905.53,10.50,99.90,1032670,28,20081,-77
2022-01-04 16:43:22,1010.80,890.30,10.50,99.90,1028317,28,20107,-76
2022-01-04 16:43:52,1082.97,926.60,10.50,99.90,1032146,28,20091,-76
2022-01-04 16:44:24,1116.75,931.58,10.50,99.90,1028696,28,20062,-76
2022-01-04 16:44:55,1027.97,911.40,10.50,99.90,1036505,28,20061,-77
2022-01-04 16:45:26,991.03,884.45,10.50,99.90,1036487,28,20076,-77
2022-01-04 16:45:56,975.45,869.20,10.50,99.90,1034012,28,20078,-77
2022-01-04 16:46:27,997.50,881.88,10.50,99.90,1036247,28,21247,-77
2022-01-04 16:46:58,1054.88,897.60,10.40,99.90,1028318,28,20019,-77
2022-01-04 16:47:29,1037.00,880.97,10.40,99.90,1032503,28,20129,-77
2022-01-04 16:48:00,989.30,875.88,10.40,99.90,1025170,28,20054,-78
2022-01-04 16:48:30,1011.17,900.00,10.40,99.90,1025553,28,20024,-77
2022-01-04 16:49:02,996.85,887.30,10.50,99.90,1028317,28,20572,-77
2022-01-04 16:49:33,994.97,886.15,10.40,99.90,1024727,28,20099,-77
2022-01-04 16:50:07,1009.25,898.22,10.40,99.90,1024952,28,20024,-77
2022-01-04 16:50:37,1005.72,895.85,10.40,99.90,1029773,28,20062,-77
2022-01-04 16:51:08,1002.20,894.13,10.40,99.90,1029111,28,20029,-77
2022-01-04 16:51:40,988.35,881.53,10.40,99.90,1032347,28,20022,-77
2022-01-04 16:52:11,1005.63,896.70,10.40,99.90,1032474,28,20406,-77
2022-01-04 16:52:42,993.55,884.55,10.40,99.90,1028325,28,20470,-77
2022-01-04 16:53:13,1020.28,901.25,10.40,99.90,1028981,28,20055,-77
2022-01-04 16:53:43,983.67,876.03,10.40,99.90,1032453,28,20416,-77
2022-01-04 16:54:15,1006.03,896.10,10.40,99.90,1028767,28,20062,-76
2022-01-04 16:54:47,990.38,881.28,10.40,99.90,1032160,28,20166,-76
2022-01-04 16:55:18,974.65,869.28,10.40,99.90,1028649,28,20027,-77
2022-01-04 16:55:49,981.20,875.15,10.40,99.90,1032606,28,20022,-77
2022-01-04 16:56:20,998.95,890.33,10.40,99.90,1033120,28,20026,-76
2022-01-04 16:56:51,1045.13,893.03,10.40,99.90,1036884,28,20082,-77
2022-01-04 16:57:22,1018.67,894.30,10.40,99.90,1040692,28,20088,-77
2022-01-04 16:57:53,978.63,871.00,10.40,99.90,1036426,28,20064,-77
2022-01-04 16:58:23,975.97,868.30,10.40,99.90,1032768,28,20052,-77
2022-01-04 16:58:54,969.60,866.22,10.40,99.90,1028674,28,20019,-77
2022-01-04 16:59:25,975.95,872.42,10.40,99.90,1028125,28,20022,-77
2022-01-04 16:59:56,976.60,870.40,10.40,99.90,1032726,28,20019,-77
2022-01-04 17:00:26,973.50,868.25,10.40,99.90,1032492,28,20022,-77
2022-01-04 17:00:57,983.67,878.50,10.40,99.90,1036903,28,20072,-78
2022-01-04 17:01:28,966.38,862.83,10.40,99.90,1036602,28,20049,-77
2022-01-04 17:01:58,989.75,883.95,10.30,99.90,1032642,28,20018,-77
2022-01-04 17:02:29,959.08,859.08,10.40,99.90,1032583,28,20026,-77
2022-01-04 17:03:00,966.55,864.00,10.30,99.90,1032601,28,20026,-77
2022-01-04 17:03:30,977.15,873.40,10.30,99.90,1037190,28,20034,-77
2022-01-04 17:04:01,975.22,871.20,10.30,99.90,1032791,28,20022,-77
2022-01-04 17:04:35,954.58,853.92,10.30,99.90,1036364,28,20017,-77
2022-01-04 17:05:06,948.60,850.28,10.30,99.90,1036515,28,20018,-77
2022-01-04 17:05:41,972.05,869.35,10.30,99.90,1032378,28,20027,-77
2022-01-04 17:06:13,943.90,845.78,10.30,99.90,1033277,28,20026,-78
2022-01-04 17:06:44,942.03,843.83,10.30,99.90,1033776,28,20080,-77
2022-01-04 17:07:15,937.97,841.08,10.30,99.90,1037529,28,20026,-77
2022-01-04 17:07:46,941.58,843.60,10.30,99.90,1040823,28,20021,-77
2022-01-04 17:08:17,958.55,853.88,10.30,99.90,1039145,28,20021,-77
2022-01-04 17:08:50,965.85,858.33,10.30,99.90,1036486,28,20022,-77
2022-01-04 17:09:24,943.90,844.92,10.20,99.90,1028417,28,20023,-77
2022-01-04 17:09:58,949.45,851.97,10.20,99.90,1030320,28,20019,-77
2022-01-04 17:10:30,930.78,834.50,10.20,99.90,1033794,28,20023,-77
2022-01-04 17:11:23,947.08,848.30,10.10,99.90,1033709,28,20518,-77
2022-01-04 17:12:17,909.97,815.88,10.10,99.90,1032992,28,20027,-77
2022-01-04 17:13:06,900.78,808.60,10.00,99.90,1036432,28,20022,-77
2022-01-04 17:13:58,887.53,796.42,9.90,99.90,1038293,28,20032,-76
2022-01-04 17:14:48,868.08,781.58,9.70,99.90,1040828,28,20018,-77
2022-01-04 17:15:33,877.55,790.85,9.60,99.90,1040795,28,20088,-77
2022-01-04 17:16:04,886.47,798.25,9.50,99.90,1037167,28,20026,-77
2022-01-04 17:16:35,921.83,825.13,9.40,99.90,1038191,28,20025,-77
2022-01-04 17:17:06,931.53,828.22,9.30,99.90,1032661,28,20018,-77
2022-01-04 17:17:37,998.95,836.70,9.20,99.90,1028591,28,20031,-77
2022-01-04 17:18:07,936.65,811.40,9.10,99.90,1032513,28,20022,-77
2022-01-04 17:18:38,1003.17,813.45,9.10,99.90,1032707,28,20019,-77
2022-01-04 17:19:10,1100.82,858.08,9.00,99.90,1032610,28,20026,-77
2022-01-04 17:19:40,1074.55,849.05,8.90,99.90,1032592,28,20030,-77
2022-01-04 17:20:13,1089.85,859.97,8.90,99.90,1032615,28,20078,-77
2022-01-04 17:20:45,955.65,818.67,8.80,99.90,1028826,28,20050,-77
2022-01-04 17:21:17,956.63,839.75,8.80,99.90,1032514,28,20025,-77
2022-01-04 17:21:48,906.95,810.50,8.70,99.90,1028540,28,20014,-77
2022-01-04 17:22:19,869.53,777.15,8.70,99.90,1029407,28,20027,-77
2022-01-04 17:22:50,879.25,783.90,8.60,99.90,1032297,28,20097,-77
2022-01-04 17:23:20,891.38,799.50,8.60,99.90,1028788,28,20054,-77
2022-01-04 17:23:52,869.58,775.42,8.60,99.90,1028707,28,20022,-77
2022-01-04 17:24:22,887.28,791.97,8.50,99.90,1028918,28,20042,-77
2022-01-04 17:24:53,872.92,782.70,8.50,99.90,1024608,29,20027,-77
2022-01-04 17:25:25,867.45,779.28,8.50,99.90,1024692,28,20574,-77
2022-01-04 17:25:56,860.28,776.65,8.50,99.90,1024264,29,20027,-77
2022-01-04 17:26:27,824.33,746.00,8.50,99.90,1024560,29,20415,-77
2022-01-04 17:26:58,801.47,726.08,8.50,99.90,1027669,28,20080,-78
2022-01-04 17:27:29,796.95,720.40,8.40,99.90,1025267,28,20047,-77
2022-01-04 17:28:00,790.88,714.75,8.40,99.90,1028164,28,20730,-78
2022-01-04 17:28:32,768.20,695.20,8.40,99.90,1028010,28,20022,-77
2022-01-04 17:29:02,795.28,714.70,8.40,99.90,1025211,28,20027,-77
2022-01-04 17:29:34,809.58,729.15,8.30,99.90,1021066,29,20099,-78
2022-01-04 17:30:07,802.13,721.83,8.30,99.90,1025024,28,20434,-77
2022-01-04 17:30:38,862.25,771.65,8.30,99.90,1029001,28,20105,-77
2022-01-04 17:31:09,855.33,767.05,8.30,99.90,1030119,28,20041,-77
2022-01-04 17:31:40,820.88,737.92,8.20,99.90,1033182,28,20498,-78
2022-01-04 17:32:10,874.30,777.72,8.20,99.90,1029969,28,20026,-77
2022-01-04 17:32:41,874.33,781.65,8.20,99.90,1032633,28,20022,-76
2022-01-04 17:33:12,870.38,774.95,8.20,99.90,1033267,28,20086,-78
2022-01-04 17:33:42,988.75,842.65,8.10,99.90,1032776,28,20046,-77
2022-01-04 17:34:13,960.95,838.60,8.20,99.90,1037001,28,20113,-78
2022-01-04 17:34:46,1010.58,863.13,8.20,99.90,1037563,28,20036,-78
2022-01-04 17:35:17,957.78,839.10,8.10,99.90,1037546,28,20508,-77
2022-01-04 17:35:48,1001.38,872.97,8.10,99.90,1041045,28,20524,-78
2022-01-04 17:36:18,925.22,825.10,8.10,99.90,1036256,28,20029,-77
2022-01-04 17:36:51,879.83,785.05,8.10,99.90,1036016,28,20030,-76
2022-01-04 17:37:21,869.75,776.67,8.10,99.90,1031981,28,20038,-77
2022-01-04 17:37:53,889.22,793.58,8.10,99.90,1032390,28,20019,-77
2022-01-04 17:38:24,852.30,762.17,8.10,99.90,1032741,28,20025,-77
2022-01-04 17:38:54,822.90,737.15,8.10,99.90,1036354,28,20030,-77
2022-01-04 17:39:25,861.15,769.38,8.10,99.90,1036172,28,20018,-76
2022-01-04 17:39:56,899.22,801.05,8.10,99.90,1032166,28,20046,-77
2022-01-04 17:40:32,896.25,792.08,8.00,99.90,1036466,28,20076,-77
2022-01-04 17:41:03,968.05,847.30,8.00,99.90,1036209,28,20080,-77
2022-01-04 17:41:33,986.97,862.72,8.00,99.90,1036232,28,20076,-77
2022-01-04 17:42:04,968.85,854.42,8.00,99.90,1036271,28,20084,-77
2022-01-04 17:42:35,915.20,815.08,8.00,99.90,1036560,28,20413,-77
2022-01-04 17:43:06,939.30,834.85,8.00,99.90,1036968,28,20018,-77
2022-01-04 17:43:37,908.90,809.83,8.00,99.90,1036618,28,20120,-77
2022-01-04 17:44:09,879.45,786.00,8.00,99.90,1036919,28,20021,-77
2022-01-04 17:44:39,903.63,804.05,8.00,99.90,1033512,28,20113,-77
2022-01-04 17:45:11,960.42,845.08,8.00,99.90,1033216,28,20037,-78
2022-01-04 17:45:43,1004.08,868.20,8.00,99.90,1032714,28,20045,-76
2022-01-04 17:46:13,914.88,815.28,8.00,99.90,1024724,28,20015,-77
2022-01-04 17:46:45,876.10,783.10,8.00,99.90,1025176,28,20026,-76
2022-01-04 17:47:15,952.42,826.08,8.00,99.90,1029425,28,20023,-77
2022-01-04 17:47:46,966.55,859.97,8.00,99.90,1028664,28,20019,-77
2022-01-04 17:48:20,1078.40,892.80,8.00,99.90,1032822,28,20145,-76
2022-01-04 17:48:50,1030.45,881.70,8.00,99.90,1028420,28,20058,-77
2022-01-04 17:49:22,933.67,831.63,8.00,99.90,1028965,28,20086,-78
2022-01-04 17:49:53,910.72,809.42,8.00,99.90,1026087,28,20030,-77
2022-01-04 17:50:24,1035.15,866.92,8.00,99.90,1029444,28,20426,-78
2022-01-04 17:50:55,907.20,808.15,8.00,99.90,1028908,28,20046,-78
2022-01-04 17:51:26,902.25,800.10,7.90,99.90,1029657,28,20019,-78
2022-01-04 17:51:57,834.30,742.80,8.00,99.90,1032804,28,20019,-78
2022-01-04 17:52:29,899.85,804.05,7.90,99.90,1032752,28,20096,-76
2022-01-04 17:53:00,962.17,858.00,7.90,99.90,1035991,28,20022,-75
2022-01-04 17:53:30,1006.55,863.55,7.90,99.90,1036355,28,20018,-77
2022-01-04 17:54:02,972.92,868.80,7.90,99.90,1036566,28,20022,-76
2022-01-04 17:54:33,1034.47,869.70,7.90,99.90,1031506,28,20124,-77
2022-01-04 17:55:04,929.17,830.10,7.90,99.90,1024471,29,20023,-76
2022-01-04 17:55:34,925.65,822.45,7.90,99.90,1024092,29,20024,-76
2022-01-04 17:56:05,935.40,821.75,7.90,99.90,1028503,28,20023,-77
2022-01-04 17:56:36,933.45,831.70,7.90,99.90,1036987,28,20018,-76
2022-01-04 17:57:06,923.60,823.25,7.90,99.90,1028687,28,20438,-78
2022-01-04 17:57:37,960.28,832.72,7.80,99.90,1028917,28,20022,-77
2022-01-04 17:58:09,888.47,792.70,7.90,99.90,1028716,28,20591,-77
2022-01-04 17:58:39,856.58,764.78,7.80,99.90,1028956,28,20033,-77
2022-01-04 17:59:10,835.08,749.22,7.80,99.90,1033647,28,20022,-77
2022-01-04 17:59:43,884.15,789.28,7.80,99.90,1036304,28,20030,-76
2022-01-04 18:00:15,910.33,810.20,7.80,99.90,1032047,28,20030,-76
2022-01-04 18:00:46,854.45,762.75,7.80,99.90,1031697,28,20417,-77
2022-01-04 18:01:16,786.17,706.45,7.90,99.90,1028085,28,20475,-77
2022-01-04 18:01:50,741.50,667.65,7.90,99.90,1029189,28,20023,-77
2022-01-04 18:02:21,737.20,662.38,7.80,99.90,1032095,28,20021,-76
2022-01-04 18:02:52,815.10,730.40,7.80,99.90,1028827,28,20090,-76
2022-01-04 18:03:23,766.60,688.60,7.80,99.90,1032668,28,20554,-77
2022-01-04 18:03:53,765.72,688.20,7.90,99.90,1033022,28,20025,-77
2022-01-04 18:04:24,795.67,713.28,7.80,99.90,1033468,28,20104,-80
2022-01-04 18:04:55,876.75,783.55,7.80,99.90,1032804,28,20096,-81
2022-01-04 18:05:26,916.40,815.78,7.90,99.90,1029860,28,20121,-82
2022-01-04 18:05:58,880.90,786.53,7.80,99.90,1024762,29,20611,-80
2022-01-04 18:06:29,941.67,843.50,7.80,99.90,1025871,28,20030,-81
2022-01-04 18:07:00,952.15,849.20,7.80,99.90,1026098,28,20019,-80
2022-01-04 18:07:30,950.58,855.22,7.80,99.90,1029062,28,20023,-81
2022-01-04 18:08:02,963.05,859.85,7.80,99.90,1026000,29,20176,-81
2022-01-04 18:08:33,968.95,853.38,7.80,99.90,1028547,28,20027,-81
2022-01-04 18:09:04,941.45,834.58,7.80,99.90,1032634,28,20018,-81
2022-01-04 18:09:34,849.28,759.65,7.80,99.90,1033982,28,20053,-81
2022-01-04 18:10:08,838.05,750.03,7.80,99.90,1033051,28,20022,-81
2022-01-04 18:10:39,858.08,767.38,7.80,99.90,1030511,28,20017,-81
2022-01-04 18:11:13,852.15,762.33,7.80,99.90,1020160,29,20019,-78
2022-01-04 18:11:44,852.78,762.70,7.80,99.90,1021029,29,20016,-78
2022-01-04 18:12:16,779.53,701.10,7.80,99.90,1025077,28,20023,-80
2022-01-04 18:12:46,879.88,790.08,7.80,99.90,1026604,28,20043,-80
2022-01-04 18:13:17,905.70,806.78,7.70,99.90,1025276,28,20027,-79
2022-01-04 18:13:48,859.33,770.35,7.80,99.90,1024174,29,20011,-79
2022-01-04 18:14:18,931.25,834.45,7.70,99.90,1023652,29,20089,-79
2022-01-04 18:14:49,972.35,869.42,7.70,99.90,1024827,28,20467,-80
2022-01-04 18:15:21,1044.60,926.20,7.70,99.90,1032955,28,20078,-80
2022-01-04 18:15:51,1087.75,928.38,7.70,99.90,1029775,28,20018,-80
2022-01-04 18:16:23,1021.95,909.63,7.70,99.90,1024128,28,20823,-80
2022-01-04 18:16:55,993.67,887.20,7.70,99.90,1025259,29,20019,-80
2022-01-04 18:17:26,982.67,873.80,7.70,99.90,1021601,29,20020,-79
2022-01-04 18:17:57,967.60,867.67,7.70,99.90,1023333,28,20016,-79
2022-01-04 18:18:29,1001.28,893.15,7.70,99.90,1031388,28,20017,-80
2022-01-04 18:18:59,949.38,848.83,7.70,99.90,1025636,28,20011,-79
2022-01-04 18:19:30,909.05,816.85,7.70,99.90,1028700,28,20069,-79
2022-01-04 18:20:01,947.40,854.13,7.70,99.90,1028941,28,20015,-79
2022-01-04 18:20:31,948.40,851.15,7.70,99.90,1028679,28,20011,-80
2022-01-04 18:21:03,957.10,858.70,7.70,99.90,1025753,28,20023,-79
2022-01-04 18:21:34,944.85,847.70,7.70,99.90,1032740,28,20017,-79
2022-01-04 18:22:04,956.67,856.97,7.60,99.90,1037157,28,20017,-80
2022-01-04 18:22:35,937.88,840.92,7.60,99.90,1037482,28,20014,-78
2022-01-04 18:23:06,927.95,835.50,7.60,99.90,1035982,28,20108,-79
2022-01-04 18:23:37,917.08,823.53,7.60,99.90,1033089,28,20011,-78
2022-01-04 18:24:07,900.72,810.53,7.60,99.90,1032652,28,20036,-79
2022-01-04 18:24:38,900.85,812.40,7.60,99.90,1032735,28,20011,-79
2022-01-04 18:25:09,937.28,842.30,7.60,99.90,1029481,28,20510,-77
2022-01-04 18:25:40,938.83,844.25,7.60,99.90,1032383,28,20050,-78
2022-01-04 18:26:11,911.28,820.20,7.60,99.90,1033294,28,20077,-80
2022-01-04 18:26:42,884.92,793.60,7.60,99.90,1037076,28,20533,-80
2022-01-04 18:27:13,875.13,790.30,7.60,99.90,1032723,28,20007,-81
2022-01-04 18:27:44,915.83,825.83,7.60,99.90,1032921,28,20018,-78
2022-01-04 18:28:17,960.05,862.03,7.50,99.90,1026912,28,20011,-79
2022-01-04 18:28:49,901.83,806.58,7.50,99.90,1029698,28,20038,-79
2022-01-04 18:29:19,888.63,800.78,7.50,99.90,1032255,28,20018,-80
2022-01-04 18:29:50,867.30,778.13,7.50,99.90,1029946,28,20073,-80
2022-01-04 18:30:22,888.92,802.95,7.50,99.90,1033631,28,20496,-79
2022-01-04 18:30:53,920.72,832.38,7.50,99.90,1025494,28,20028,-81
2022-01-04 18:31:24,955.83,856.67,7.50,99.90,1026496,28,20055,-78
2022-01-04 18:31:54,909.08,812.83,7.40,99.90,1025495,28,20026,-78
2022-01-04 18:32:25,863.15,776.38,7.40,99.90,1029767,28,20058,-80
2022-01-04 18:32:57,861.53,773.63,7.40,99.90,1037845,28,20048,-79
2022-01-04 18:33:27,868.95,780.75,7.40,99.90,1033893,28,20455,-81
2022-01-04 18:33:58,842.03,757.92,7.40,99.90,1034533,28,20513,-80
2022-01-04 18:34:29,827.78,747.03,7.40,99.90,1030515,28,20082,-80
2022-01-04 18:35:00,829.70,747.38,7.40,99.90,1030036,28,20047,-79
2022-01-04 18:35:31,833.65,750.53,7.40,99.90,1029559,28,20090,-80
2022-01-04 18:36:02,821.15,741.03,7.40,99.90,1025678,28,20118,-80
2022-01-04 18:36:33,843.15,759.85,7.40,99.90,1026206,28,20015,-79
2022-01-04 18:37:05,866.05,779.42,7.40,99.90,1029532,28,20078,-80
2022-01-04 18:37:36,893.13,800.38,7.30,99.90,1033970,28,20506,-81
2022-01-04 18:38:06,884.45,793.10,7.40,99.90,1037786,28,20493,-78
2022-01-04 18:38:37,881.25,793.92,7.40,99.90,1038067,28,20044,-79
2022-01-04 18:39:08,878.83,791.42,7.30,99.90,1038043,28,20085,-80
2022-01-04 18:39:39,930.65,836.08,7.30,99.90,1028725,28,20022,-80
2022-01-04 18:40:10,952.10,851.75,7.30,99.90,1029818,28,20030,-79
2022-01-04 18:40:41,925.55,831.20,7.30,99.90,1031299,28,20065,-79
2022-01-04 18:41:12,976.00,875.05,7.30,99.90,1025489,28,20026,-78
2022-01-04 18:41:43,985.90,882.75,7.30,99.90,1025539,28,20026,-79
2022-01-04 18:42:14,999.53,893.33,7.30,99.90,1024896,28,20026,-79
2022-01-04 18:42:45,941.25,842.92,7.30,99.90,1025505,28,20027,-79
2022-01-04 18:43:16,935.85,840.38,7.30,99.90,1029164,28,20517,-79
2022-01-04 18:43:47,910.83,820.53,7.20,99.90,1030714,28,20814,-79
2022-01-04 18:44:18,936.83,842.42,7.30,99.90,1031476,28,20037,-79
2022-01-04 18:44:48,959.92,860.00,7.20,99.90,1030277,28,20110,-80
2022-01-04 18:45:19,924.35,831.67,7.20,99.90,1033275,28,20046,-79
2022-01-04 18:45:50,872.33,788.20,7.20,99.90,1037466,28,20543,-79
2022-01-04 18:46:21,868.17,784.15,7.20,99.90,1042788,28,20116,-80
2022-01-04 18:46:53,882.85,796.92,7.20,99.90,1041871,28,20021,-79
2022-01-04 18:47:24,913.58,821.08,7.20,99.90,1042178,28,20021,-78
2022-01-04 18:47:55,844.95,762.92,7.20,99.90,1041515,28,20021,-78
2022-01-04 18:48:26,853.88,771.53,7.20,99.90,1041736,28,20491,-79
2022-01-04 18:48:57,838.03,756.17,7.20,99.90,1041301,28,20415,-79
2022-01-04 18:49:28,814.65,736.10,7.20,99.90,1037682,28,20531,-79
2022-01-04 18:49:58,823.65,745.38,7.20,99.90,1035380,28,20010,-78
2022-01-04 18:50:29,809.13,732.22,7.20,99.90,1036921,28,20045,-79
2022-01-04 18:51:00,778.08,703.50,7.20,99.90,1029936,28,20010,-79
2022-01-04 18:51:31,797.50,723.40,7.10,99.90,1034324,28,20014,-80
2022-01-04 18:52:02,821.65,742.03,7.10,99.90,1031973,28,20015,-81
2022-01-04 18:52:32,779.90,705.90,7.10,99.90,1033680,28,20081,-77
2022-01-04 18:53:03,765.97,693.47,7.10,99.90,1032399,28,20010,-79
2022-01-04 18:53:34,793.88,716.22,7.10,99.90,1025265,28,20106,-78
2022-01-04 18:54:05,742.22,672.53,7.00,99.90,1027738,28,20012,-78
2022-01-04 18:54:36,751.13,680.50,7.00,99.90,1022451,28,20519,-79
2022-01-04 18:55:09,680.08,617.95,7.00,99.90,1028971,28,20475,-78
2022-01-04 18:55:40,639.80,583.30,7.00,99.90,1029863,28,20102,-79
2022-01-04 18:56:11,593.58,544.40,7.00,99.90,1029943,28,20018,-80
2022-01-04 18:56:42,631.72,577.97,7.00,99.90,1033260,28,20040,-79
2022-01-04 18:57:13,659.85,602.05,7.00,99.90,1029380,28,20102,-79
2022-01-04 18:57:44,707.25,643.10,6.90,99.90,1025306,28,20011,-80
2022-01-04 18:58:14,677.20,615.35,6.90,99.90,1025451,28,20020,-79
2022-01-04 18:58:45,650.35,593.50,6.90,99.90,1026760,28,20007,-78
2022-01-04 18:59:16,676.70,617.33,6.90,99.90,1033402,28,20018,-79
2022-01-04 18:59:46,637.42,583.20,6.90,99.90,1033768,28,20028,-80
2022-01-04 19:00:18,636.25,582.10,6.90,99.90,1036948,28,20033,-79
2022-01-04 19:00:48,573.70,528.08,6.90,99.90,1036951,28,20018,-80
2022-01-04 19:01:19,606.45,557.70,6.90,99.90,1033062,28,20027,-80
2022-01-04 19:01:50,655.63,599.80,6.90,99.90,1031405,28,20028,-79
2022-01-04 19:02:20,680.13,621.00,6.90,99.90,1033924,28,20033,-80
2022-01-04 19:02:51,670.42,611.10,6.90,99.90,1034347,28,20014,-79
2022-01-04 19:03:22,639.60,585.80,6.80,99.90,1033247,28,20061,-80
2022-01-04 19:03:53,617.03,565.58,6.80,99.90,1026460,28,20383,-79
2022-01-04 19:04:24,594.38,545.50,6.80,99.90,1025826,28,20050,-79
2022-01-04 19:04:55,693.25,632.17,6.80,99.90,1026181,28,20019,-80
2022-01-04 19:05:27,673.30,614.45,6.80,99.90,1029500,28,20117,-81
2022-01-04 19:05:58,678.15,618.33,6.80,99.90,1033066,28,20014,-79
2022-01-04 19:06:29,644.08,589.45,6.80,99.90,1028189,28,20050,-79
2022-01-04 19:07:00,672.55,614.38,6.80,99.90,1023375,29,20026,-79
2022-01-04 19:07:31,613.83,563.72,6.80,99.90,1026206,28,20483,-78
2022-01-04 19:08:02,650.65,595.67,6.80,99.90,1030257,28,20050,-79
2022-01-04 19:08:33,618.92,568.17,6.80,99.90,1034860,28,20022,-80
2022-01-04 19:09:04,602.75,554.35,6.80,99.90,1041475,28,20022,-79
2022-01-04 19:09:34,675.80,617.13,6.70,99.90,1037795,28,20013,-78
2022-01-04 19:10:05,635.05,582.88,6.80,99.90,1037535,28,20010,-78
2022-01-04 19:10:36,646.53,592.67,6.70,99.90,1033091,28,20089,-80
2022-01-04 19:11:07,607.67,558.72,6.70,99.90,1029241,28,20029,-79
2022-01-04 19:11:38,610.55,561.28,6.70,99.90,1029647,28,20146,-80
2022-01-04 19:12:09,628.60,576.72,6.70,99.90,1029885,28,20015,-79
2022-01-04 19:12:40,573.15,528.35,6.70,99.90,1029977,28,20082,-79
2022-01-04 19:13:10,582.28,536.03,6.70,99.90,1030032,28,20585,-80
2022-01-04 19:13:41,611.42,560.95,6.70,99.90,1029520,28,20066,-79
2022-01-04 19:14:12,611.45,562.08,6.70,99.90,1029445,28,20022,-77
2022-01-04 19:14:43,600.90,552.47,6.70,99.90,1029559,28,20545,-78
2022-01-04 19:15:14,539.97,499.20,6.80,99.90,1025827,28,20400,-81
2022-01-04 19:15:44,595.42,547.65,6.70,99.90,1029153,28,20025,-80
2022-01-04 19:16:16,574.47,529.38,6.70,99.90,1028998,28,20026,-80
2022-01-04 19:16:47,562.75,518.65,6.70,99.90,1029532,28,20031,-78
2022-01-04 19:17:18,524.10,484.40,6.80,99.90,1033216,28,20023,-78
2022-01-04 19:17:50,504.20,466.88,6.80,99.90,1029500,28,20031,-79
2022-01-04 19:18:21,494.60,457.13,6.80,99.90,1025158,28,20102,-78
2022-01-04 19:18:52,489.48,452.90,6.80,99.90,1028892,28,20015,-79
2022-01-04 19:19:23,491.58,455.25,6.80,99.90,1032115,28,20025,-80
2022-01-04 19:19:53,505.48,467.42,6.80,99.90,1033199,28,20073,-80
2022-01-04 19:20:25,457.05,422.88,6.80,99.90,1037662,28,20109,-79
2022-01-04 19:20:56,440.00,406.38,6.80,99.90,1032723,28,20022,-80
2022-01-04 19:21:27,460.10,425.92,6.80,99.90,1029060,28,20030,-79
2022-01-04 19:21:58,513.72,474.90,6.80,99.90,1029431,28,20026,-79
2022-01-04 19:22:28,538.58,497.27,6.90,99.90,1033772,28,20042,-80
2022-01-04 19:22:59,482.38,446.17,6.80,99.90,1038729,28,20014,-79
2022-01-04 19:23:32,528.72,486.90,6.80,99.90,1037067,28,20117,-80
2022-01-04 19:24:03,472.75,437.58,6.90,99.90,1031359,28,20101,-79
2022-01-04 19:24:34,471.50,435.48,6.90,99.90,1029460,28,20477,-80
2022-01-04 19:25:07,511.10,470.50,6.90,99.90,1029429,28,20015,-79
2022-01-04 19:25:38,545.10,501.13,6.90,99.90,1027081,28,20019,-79
2022-01-04 19:26:09,538.97,496.77,6.90,99.90,1026032,28,20122,-80
2022-01-04 19:26:39,559.15,515.83,6.90,99.90,1021020,29,20026,-79
2022-01-04 19:27:10,542.95,500.40,6.90,99.90,1021177,29,20034,-80
2022-01-04 19:27:41,536.67,495.15,6.90,99.90,1021457,29,20111,-79
2022-01-04 19:28:12,528.65,488.08,6.90,99.90,1021586,29,20026,-80
2022-01-04 19:28:43,506.02,467.27,6.90,99.90,1017333,29,20032,-79
2022-01-04 19:29:13,560.80,515.75,6.90,99.90,1018062,28,20123,-79
2022-01-04 19:29:44,575.67,530.00,6.90,99.90,1029085,28,20021,-80
2022-01-04 19:30:18,578.80,532.35,6.90,99.90,1035066,28,20065,-78
2022-01-04 19:30:51,538.92,497.10,6.90,99.90,1033930,28,20033,-80
2022-01-04 19:31:26,504.83,466.83,6.90,99.90,1025997,28,20019,-79
2022-01-04 19:32:06,498.08,460.30,6.90,99.90,1026625,28,20101,-81
2022-01-04 19:32:37,447.40,413.20,6.90,99.90,1027311,28,20114,-80
2022-01-04 19:33:22,463.42,428.55,6.80,99.90,1027818,28,20038,-78
2022-01-04 19:33:53,430.08,395.05,6.90,99.90,1024956,28,20019,-78
2022-01-04 19:34:42,454.80,419.52,6.90,99.90,1027250,28,20052,-79
2022-01-04 19:35:32,565.50,518.35,6.90,99.90,1031573,28,20033,-79
2022-01-04 19:36:15,611.45,558.63,6.90,99.90,1038141,28,20025,-78
2022-01-04 19:36:46,665.22,603.55,6.90,99.90,1041410,28,20025,-79
2022-01-04 19:37:17,683.85,617.50,6.80,99.90,1041462,28,20022,-79
2022-01-04 19:37:47,592.65,538.38,6.90,99.90,1041342,28,20045,-79
2022-01-04 19:38:19,630.75,572.90,6.90,99.90,1041413,28,20025,-78
2022-01-04 19:39:01,559.15,508.38,6.90,99.90,1041494,28,20021,-79
2022-01-04 19:39:32,622.22,564.63,6.90,99.90,1036367,28,20109,-79
2022-01-04 19:40:04,633.00,572.40,6.90,99.90,1033273,28,20202,-79
2022-01-04 19:40:37,494.58,451.13,6.90,99.90,1032904,28,20509,-81
2022-01-04 19:41:10,475.73,436.42,6.90,99.90,1035584,28,20026,-80
2022-01-04 19:41:42,516.33,474.15,6.80,99.90,1029707,28,20076,-80
2022-01-04 19:42:13,527.72,483.27,6.80,99.90,1024524,29,20031,-79
2022-01-04 19:42:44,547.17,500.70,6.80,99.90,1025576,29,20035,-80
2022-01-04 19:43:15,593.25,542.40,6.80,99.90,1025363,28,20023,-80
2022-01-04 19:43:46,560.30,513.00,6.80,99.90,1030204,28,20081,-79
2022-01-04 19:44:18,549.95,504.17,6.80,99.90,1033028,28,20026,-79
2022-01-04 19:44:48,565.00,518.22,6.80,99.90,1028816,28,20027,-81
2022-01-04 19:45:20,589.85,542.55,6.70,99.90,1032318,28,20042,-79
2022-01-04 19:45:51,632.38,581.00,6.70,99.90,1032892,28,20106,-79
2022-01-04 19:46:23,628.55,577.53,6.70,99.90,1034169,28,20030,-79
2022-01-04 19:46:57,652.35,598.83,6.60,99.90,1033364,28,20031,-79
2022-01-04 19:47:27,617.38,567.13,6.60,99.90,1033088,28,20037,-80
2022-01-04 19:47:58,627.33,575.60,6.60,99.90,1033625,28,20031,-81
2022-01-04 19:48:29,555.10,512.72,6.60,99.90,1033330,28,20048,-78
2022-01-04 19:49:00,643.80,590.88,6.60,99.90,1034668,28,20491,-79
2022-01-04 19:49:31,595.75,549.72,6.60,99.90,1029446,28,20046,-81
2022-01-04 19:50:05,609.45,560.10,6.60,99.90,1029106,28,20643,-81
2022-01-04 19:50:35,541.25,497.33,6.60,99.90,1025259,28,20066,-81
2022-01-04 19:51:08,625.90,575.25,6.60,99.90,1020700,29,20075,-80
2022-01-04 19:51:40,625.25,574.55,6.50,99.90,1023938,28,20019,-80
2022-01-04 19:52:10,533.45,492.40,6.50,99.90,1021801,29,20019,-81
2022-01-04 19:52:41,526.03,486.00,6.50,99.90,1026872,28,20015,-80
2022-01-04 19:53:12,600.58,552.80,6.50,99.90,1033287,28,20026,-79
2022-01-04 19:53:43,555.90,513.50,6.50,99.90,1037629,28,20113,-80
2022-01-04 19:54:14,585.88,540.05,6.50,99.90,1038183,28,20010,-80
2022-01-04 19:54:45,592.13,546.38,6.40,99.90,1033494,28,20018,-79
2022-01-04 19:55:16,529.05,489.67,6.40,99.90,1033332,28,20042,-80
2022-01-04 19:55:46,501.23,462.95,6.40,99.90,1031105,28,20386,-80
2022-01-04 19:56:18,555.78,513.83,6.40,99.90,1033468,28,20577,-80
2022-01-04 19:56:48,517.72,479.52,6.40,99.90,1039574,28,20041,-81
2022-01-04 19:57:19,518.42,479.85,6.40,99.90,1030268,28,20034,-81
2022-01-04 19:57:50,612.33,562.88,6.40,99.90,1029922,28,20109,-80
2022-01-04 19:58:21,639.00,586.42,6.40,99.90,1029512,28,20015,-82
2022-01-04 19:58:52,534.15,494.38,6.30,99.90,1030507,28,20019,-81
2022-01-04 19:59:23,576.78,532.17,6.30,99.90,1034091,28,20019,-80
2022-01-04 19:59:54,615.65,566.13,6.30,99.90,1033743,28,20031,-81
2022-01-04 20:00:27,642.10,588.92,6.30,99.90,1029555,28,20019,-81
2022-01-04 20:00:58,585.22,538.72,6.20,99.90,1025692,28,20026,-79
2022-01-04 20:01:28,559.97,515.80,6.20,99.90,1028702,28,20022,-80
2022-01-04 20:01:59,540.67,499.42,6.20,99.90,1031247,28,20086,-81
2022-01-04 20:02:30,500.00,463.15,6.20,99.90,1030254,28,20145,-81
2022-01-04 20:03:03,473.88,436.83,6.20,99.90,1029881,28,20011,-82
2022-01-04 20:03:34,555.30,507.80,6.20,99.90,1028671,28,20507,-81
2022-01-04 20:04:06,463.75,427.83,6.20,99.90,1026374,28,20499,-82
2022-01-04 20:04:36,421.73,391.15,6.20,99.90,1027374,29,20039,-81
2022-01-04 20:05:08,477.92,441.70,6.20,99.90,1025634,28,20020,-80
2022-01-04 20:05:38,459.33,423.85,6.20,99.90,1029939,28,20015,-81
2022-01-04 20:06:09,432.25,398.85,6.20,99.90,1028891,28,20015,-79
2022-01-04 20:06:40,439.60,406.13,6.20,99.90,1033391,28,20045,-80
2022-01-04 20:07:14,429.38,398.17,6.20,99.90,1030727,28,20015,-80
2022-01-04 20:07:44,434.88,400.90,6.10,99.90,1029793,28,20011,-81
2022-01-04 20:08:16,442.17,406.92,6.20,99.90,1034074,28,20102,-80
2022-01-04 20:08:48,452.77,418.02,6.10,99.90,1032870,28,20038,-79
2022-01-04 20:09:19,408.50,377.83,6.10,99.90,1036616,28,20429,-80
2022-01-04 20:09:50,450.50,415.73,6.10,99.90,1034336,28,20126,-79
2022-01-04 20:10:21,457.13,422.58,6.10,99.90,1029707,28,20030,-79
2022-01-04 20:10:51,498.08,459.40,6.00,99.90,1033353,28,20057,-79
2022-01-04 20:11:22,410.50,378.52,6.00,99.90,1028780,28,20021,-80
2022-01-04 20:11:53,364.67,336.45,6.00,99.90,1033570,28,20026,-80
2022-01-04 20:12:23,393.60,364.35,6.00,99.90,1034834,28,20022,-79
2022-01-04 20:12:56,396.30,365.58,6.00,99.90,1029094,28,20141,-80
2022-01-04 20:13:27,414.60,380.60,6.00,99.90,1030144,28,20030,-80
2022-01-04 20:13:58,421.75,388.40,6.00,99.90,1029549,28,20059,-80
2022-01-04 20:14:29,394.98,365.38,6.00,99.90,1033974,28,20473,-80
2022-01-04 20:14:59,360.38,333.17,6.00,99.90,1039887,28,20033,-79
2022-01-04 20:15:30,530.17,481.48,6.00,99.90,1033264,28,20023,-79
2022-01-04 20:16:01,442.92,405.35,6.00,99.90,1036830,28,20097,-80
2022-01-04 20:16:32,536.05,488.35,6.00,99.90,1032805,28,20037,-80
2022-01-04 20:17:03,590.55,535.80,6.00,99.90,1029502,28,20125,-79
2022-01-04 20:17:34,607.17,552.42,6.00,99.90,1033307,28,20026,-79
2022-01-04 20:18:05,492.40,452.30,6.00,99.90,1032010,28,20035,-81
2022-01-04 20:18:36,512.45,468.17,6.00,99.90,1032305,28,20023,-80
2022-01-04 20:19:07,545.92,497.60,6.00,99.90,1033216,28,20042,-80
2022-01-04 20:19:38,544.28,497.08,6.00,99.90,1032708,28,20042,-80
2022-01-04 20:20:09,525.75,482.48,6.00,99.90,1033425,28,20497,-80
2022-01-04 20:20:40,440.13,405.77,6.00,99.90,1027164,28,20106,-79
2022-01-04 20:21:14,442.02,408.15,6.00,99.90,1027273,28,20118,-81
2022-01-04 20:21:45,465.52,430.58,6.00,99.90,1032346,28,20069,-80
2022-01-04 20:22:19,410.40,379.40,6.00,99.90,1030503,28,20088,-79
2022-01-04 20:22:51,523.40,476.90,6.00,99.90,1038199,28,20497,-77
2022-01-04 20:23:22,463.42,424.38,6.00,99.90,1026808,28,20066,-79
2022-01-04 20:23:53,462.88,425.63,6.00,99.90,1028602,28,20065,-80
2022-01-04 20:24:23,408.30,379.98,6.00,99.90,1029753,28,20035,-80
2022-01-04 20:24:54,467.00,431.85,6.00,99.90,1025867,28,20015,-81
2022-01-04 20:25:26,431.38,399.88,6.00,99.90,1030508,28,20026,-80
2022-01-04 20:25:57,409.60,379.27,6.00,99.90,1033729,28,20026,-80
2022-01-04 20:26:29,401.58,371.35,6.00,99.90,1025723,28,20023,-80
2022-01-04 20:27:00,421.17,389.73,6.00,99.90,1030671,28,20026,-79
2022-01-04 20:27:30,434.25,399.70,6.00,99.90,1037617,28,20019,-80
2022-01-04 20:28:02,449.42,411.85,6.00,99.90,1034816,28,20022,-80
2022-01-04 20:28:33,463.52,428.05,6.00,99.90,1033381,28,20031,-79
2022-01-04 20:29:04,416.45,385.33,6.00,99.90,1034198,28,20038,-79
2022-01-04 20:29:35,431.55,399.63,6.00,99.90,1032864,28,20014,-79
2022-01-04 20:30:06,435.13,403.40,5.90,99.90,1022292,29,20407,-80
2022-01-04 20:30:38,453.30,419.20,5.90,99.90,1025909,29,20016,-80
2022-01-04 20:31:09,437.42,402.48,5.90,99.90,1022050,29,20026,-80
2022-01-04 20:31:40,413.88,380.08,5.90,99.90,1025609,28,20007,-80
2022-01-04 20:32:11,420.52,386.80,5.90,99.90,1029307,28,20019,-79
2022-01-04 20:32:45,428.65,394.80,5.90,99.90,1032533,28,20022,-79
2022-01-04 20:33:16,419.65,385.67,5.90,99.90,1037592,28,20097,-79
2022-01-04 20:33:47,422.83,389.85,5.90,99.90,1037955,28,20022,-79
2022-01-04 20:34:18,405.90,374.90,5.90,99.90,1037017,28,20470,-79
2022-01-04 20:34:49,396.52,366.92,5.80,99.90,1032617,28,20929,-80
2022-01-04 20:35:20,455.52,420.95,5.80,99.90,1034018,28,20018,-80
2022-01-04 20:35:50,440.67,407.42,5.80,99.90,1030590,28,20015,-80
2022-01-04 20:36:22,382.13,351.05,5.80,99.90,1026236,28,20051,-81
2022-01-04 20:36:53,419.20,385.13,5.80,99.90,1023915,28,20019,-80
2022-01-04 20:37:25,418.55,384.95,5.80,99.90,1025035,28,20016,-80
2022-01-04 20:37:56,422.58,389.73,5.80,99.90,1028878,28,20065,-80
2022-01-04 20:38:27,404.10,372.90,5.80,99.90,1034354,28,20022,-80
2022-01-04 20:38:57,417.30,384.20,5.80,99.90,1037559,28,20037,-79
2022-01-04 20:39:28,406.85,374.55,5.80,99.90,1029882,28,20014,-80
2022-01-04 20:40:00,414.20,382.33,5.70,99.90,1029218,28,20042,-78
2022-01-04 20:40:32,409.05,376.88,5.70,99.90,1029816,28,20023,-79
2022-01-04 20:41:03,486.17,442.92,5.70,99.90,1029749,28,20094,-80
2022-01-04 20:41:34,406.25,374.52,5.70,99.90,1030257,28,20015,-80
2022-01-04 20:42:05,396.67,363.83,5.70,99.90,1034614,28,20372,-81
2022-01-04 20:42:37,485.13,441.65,5.70,99.90,1029873,28,20025,-82
2022-01-04 20:43:07,570.42,515.45,5.70,99.90,1026258,28,20015,-79
2022-01-04 20:43:39,624.08,561.63,5.80,99.90,1025728,29,20046,-80
2022-01-04 20:44:10,563.60,511.67,5.70,99.90,1025742,29,20096,-80
2022-01-04 20:44:41,510.98,465.52,5.70,99.90,1025968,28,20035,-81
2022-01-04 20:45:13,433.02,398.80,5.70,99.90,1030252,28,20046,-80
2022-01-04 20:45:44,413.92,382.98,5.70,99.90,1029437,28,20082,-79
2022-01-04 20:46:15,416.25,384.85,5.70,99.90,1029396,28,20049,-81
2022-01-04 20:46:46,419.00,387.00,5.70,99.90,1030800,28,20030,-80
2022-01-04 20:47:16,427.98,393.35,5.70,99.90,1033733,28,20014,-80
2022-01-04 20:47:47,370.38,340.13,5.70,99.90,1041641,28,20036,-80
2022-01-04 20:48:18,383.90,351.58,5.70,99.90,1041823,28,20017,-80
2022-01-04 20:48:49,448.33,411.80,5.70,99.90,1041820,28,20018,-81
2022-01-04 20:49:19,424.05,389.48,5.70,99.90,1041528,28,20050,-80
2022-01-04 20:49:50,366.35,338.05,5.70,99.90,1037303,28,20060,-80
2022-01-04 20:50:21,385.98,355.20,5.60,99.90,1034679,28,20038,-80
2022-01-04 20:50:53,384.02,353.45,5.60,99.90,1033866,28,20474,-82
2022-01-04 20:51:23,381.30,348.73,5.60,99.90,1033595,28,20113,-81
2022-01-04 20:51:55,433.27,394.83,5.60,99.90,1034500,28,20022,-80
2022-01-04 20:52:26,396.90,362.60,5.60,99.90,1035618,28,20493,-81
2022-01-04 20:52:57,400.92,366.15,5.60,99.90,1033200,28,20030,-81
2022-01-04 20:53:28,380.90,349.52,5.60,99.90,1033466,28,20023,-80
2022-01-04 20:53:58,511.30,464.67,5.70,99.90,1036804,28,20025,-81
2022-01-04 20:54:29,446.58,406.35,5.60,99.90,1031769,28,20090,-80
2022-01-04 20:55:00,459.58,418.35,5.70,99.90,1031291,28,20506,-80
2022-01-04 20:55:31,457.02,416.67,5.60,99.90,1032821,28,20022,-79
2022-01-04 20:56:01,412.52,376.98,5.60,99.90,1033471,28,20014,-81
2022-01-04 20:56:32,401.80,367.90,5.60,99.90,1029811,28,20022,-80
2022-01-04 20:57:04,411.25,376.90,5.70,99.90,1030060,28,20022,-80
2022-01-04 20:57:35,443.67,405.60,5.70,99.90,1028348,28,20027,-81
2022-01-04 20:58:06,403.20,369.20,5.70,99.90,1025613,28,20486,-79
2022-01-04 20:58:38,449.58,411.38,5.70,99.90,1025596,28,20522,-80
2022-01-04 20:59:09,454.42,417.33,5.70,99.90,1033312,28,20027,-79
2022-01-04 20:59:40,425.80,393.58,5.60,99.90,1037561,28,20073,-81
2022-01-04 21:00:15,459.55,423.98,5.60,99.90,1037381,28,20026,-80
2022-01-04 21:00:48,499.65,460.02,5.60,99.90,1036273,28,20025,-80
2022-01-04 21:01:19,537.85,496.00,5.50,99.90,1036940,28,20417,-79
2022-01-04 21:01:50,580.50,534.92,5.50,99.90,1031470,28,20086,-79
2022-01-04 21:02:21,579.53,535.67,5.40,99.90,1030179,28,20027,-81
2022-01-04 21:02:54,588.58,543.42,5.40,99.90,1029254,28,20049,-78
2022-01-04 21:03:25,597.65,551.78,5.40,99.90,1026631,28,20027,-80
2022-01-04 21:03:57,607.05,559.92,5.40,99.90,1032592,28,20018,-80
2022-01-04 21:04:28,609.70,562.45,5.30,99.90,1025539,28,20024,-80
2022-01-04 21:04:59,642.10,589.38,5.30,99.90,1022502,28,20035,-80
2022-01-04 21:05:31,612.88,565.25,5.30,99.90,1024877,29,20051,-80
2022-01-04 21:06:03,579.35,535.75,5.30,99.90,1021702,29,20024,-80
2022-01-04 21:06:34,538.53,498.98,5.30,99.90,1026777,28,20027,-80
2022-01-04 21:07:05,508.88,472.15,5.30,99.90,1032980,28,20101,-79
2022-01-04 21:07:35,490.75,455.35,5.30,99.90,1033980,28,20057,-80
2022-01-04 21:08:08,496.70,459.50,5.30,99.90,1032873,28,20023,-79
2022-01-04 21:08:38,478.92,443.50,5.30,99.90,1028945,28,20026,-79
2022-01-04 21:09:09,493.58,457.63,5.30,99.90,1029276,28,20023,-80
2022-01-04 21:09:40,432.27,400.52,5.30,99.90,1025672,28,20027,-80
2022-01-04 21:10:11,460.48,424.40,5.30,99.90,1029915,28,20098,-79
2022-01-04 21:10:42,442.48,409.27,5.30,99.90,1024938,28,20042,-80
2022-01-04 21:11:12,465.92,431.77,5.30,99.90,1025382,28,20030,-80
2022-01-04 21:11:43,469.38,435.58,5.30,99.90,1021988,28,20019,-80
2022-01-04 21:12:14,451.42,419.33,5.30,99.90,1025614,28,20051,-81
2022-01-04 21:12:44,458.40,425.58,5.30,99.90,1034298,28,20041,-79
2022-01-04 21:13:16,483.42,447.75,5.30,99.90,1028854,28,20023,-79
2022-01-04 21:13:46,446.45,415.73,5.30,99.90,1025467,29,20078,-79
2022-01-04 21:14:19,405.75,376.90,5.20,99.90,1025350,29,20093,-81
2022-01-04 21:14:50,437.77,405.88,5.20,99.90,1026467,28,20031,-81
2022-01-04 21:15:20,431.13,400.83,5.30,99.90,1030455,28,20110,-80
2022-01-04 21:15:51,495.55,458.10,5.20,99.90,1036899,28,20564,-80
2022-01-04 21:16:22,460.38,426.40,5.30,99.90,1033161,28,20022,-79
2022-01-04 21:16:53,457.67,424.35,5.20,99.90,1030266,28,20099,-81
2022-01-04 21:17:24,428.58,397.67,5.20,99.90,1033452,28,20183,-80
2022-01-04 21:17:56,370.52,341.95,5.20,99.90,1033565,28,20030,-79
2022-01-04 21:18:27,414.00,382.77,5.20,99.90,1033156,28,20023,-78
2022-01-04 21:18:58,415.23,384.90,5.20,99.90,1038032,28,20076,-79
2022-01-04 21:19:28,375.98,349.25,5.20,99.90,1040979,28,20029,-79
2022-01-04 21:20:00,385.08,357.63,5.20,99.90,1036957,28,20416,-79
2022-01-04 21:20:30,353.33,328.27,5.20,99.90,1033624,28,20126,-78
2022-01-04 21:21:01,399.08,368.73,5.10,99.90,1028906,28,20030,-80
2022-01-04 21:21:32,323.30,299.60,5.10,99.90,1029466,28,20035,-80
2022-01-04 21:22:03,374.20,345.58,5.10,99.90,1029474,28,20034,-80
2022-01-04 21:22:38,325.40,302.92,5.10,99.90,1029372,28,20085,-80
2022-01-04 21:23:08,402.58,370.77,5.10,99.90,1033557,28,20026,-79
2022-01-04 21:23:39,309.48,285.17,5.10,99.90,1028174,28,20118,-80
2022-01-04 21:24:10,327.20,301.90,5.10,99.90,1025272,28,20023,-80
2022-01-04 21:24:40,331.92,307.35,5.10,99.90,1025329,28,20027,-80
2022-01-04 21:25:12,339.17,310.05,5.10,99.90,1029534,28,20027,-80
2022-01-04 21:25:43,356.33,328.13,5.10,99.90,1037591,28,20117,-79
2022-01-04 21:26:15,352.05,325.60,5.10,99.90,1036404,28,20026,-80
2022-01-04 21:26:45,316.75,293.23,5.10,99.90,1036893,28,20093,-80
2022-01-04 21:27:16,348.10,321.65,5.10,99.90,1037076,28,20026,-80
2022-01-04 21:27:47,315.05,291.45,5.00,99.90,1033238,28,20098,-80
2022-01-04 21:28:18,330.13,302.80,5.10,99.90,1033246,28,20513,-79
2022-01-04 21:28:48,344.40,314.50,5.00,99.90,1028963,28,20026,-80
2022-01-04 21:29:20,374.50,344.33,5.10,99.90,1029096,28,20387,-80
2022-01-04 21:29:51,367.23,336.38,5.10,99.90,1029743,28,20183,-80
2022-01-04 21:30:22,446.02,411.35,5.00,99.90,1036910,28,20525,-79
2022-01-04 21:30:52,400.20,368.92,5.10,99.90,1037388,28,20053,-80
2022-01-04 21:31:23,353.92,328.38,5.00,99.90,1032941,28,20018,-79
2022-01-04 21:31:54,305.48,280.90,5.00,99.90,1041023,28,20041,-80
2022-01-04 21:32:25,384.70,352.73,5.00,99.90,1033149,28,20018,-79
2022-01-04 21:32:56,319.20,293.88,5.00,99.90,1037112,28,20497,-79
2022-01-04 21:33:27,362.55,332.02,5.10,99.90,1032844,28,20753,-79
2022-01-04 21:33:57,390.83,358.13,5.00,99.90,1032894,28,20010,-79
2022-01-04 21:34:28,414.40,383.25,5.00,99.90,1032863,28,20062,-80
2022-01-04 21:34:59,399.55,369.95,5.00,99.90,1033456,28,20057,-80
2022-01-04 21:35:30,359.95,331.95,5.00,99.90,1032747,28,20006,-80
2022-01-04 21:36:02,367.63,338.90,5.00,99.90,1029412,28,20019,-79
2022-01-04 21:36:33,361.35,333.33,4.90,99.90,1028473,28,20017,-79
2022-01-04 21:37:05,335.10,310.70,4.90,99.90,1028753,28,20015,-79
2022-01-04 21:37:36,383.45,353.52,4.90,99.90,1025365,28,20028,-80
2022-01-04 21:38:07,385.02,355.30,4.90,99.90,1024846,28,20019,-79
2022-01-04 21:38:37,536.58,485.27,4.90,99.90,1025533,28,20023,-80
2022-01-04 21:39:09,568.83,520.50,5.00,99.90,1025421,28,20049,-80
2022-01-04 21:39:40,464.00,428.20,5.00,99.90,1025144,28,20106,-79
2022-01-04 21:40:12,433.67,400.85,4.90,99.90,1028777,28,20019,-80
2022-01-04 21:40:43,372.45,345.35,4.90,99.90,1025293,28,20023,-79
2022-01-04 21:41:14,400.30,370.20,4.90,99.90,1029005,28,20074,-79
2022-01-04 21:41:45,407.27,376.80,4.90,99.90,1029254,28,20021,-79
2022-01-04 21:42:18,424.02,391.40,4.90,99.90,1025450,28,20501,-79
2022-01-04 21:42:48,377.70,350.42,4.80,99.90,1037230,28,20022,-78
2022-01-04 21:43:19,393.58,364.30,4.80,99.90,1036657,28,20029,-79
2022-01-04 21:43:51,414.17,383.38,4.80,99.90,1032888,28,20109,-79
2022-01-04 21:44:23,322.00,298.92,4.80,99.90,1029325,28,20425,-79
2022-01-04 21:44:55,334.35,309.60,4.70,99.90,1029712,28,20067,-79
2022-01-04 21:45:26,361.38,332.13,4.80,99.90,1029548,28,20560,-78
2022-01-04 21:45:57,468.38,428.17,4.70,99.90,1033190,28,20014,-79
2022-01-04 21:46:28,451.67,418.02,4.70,99.90,1033250,28,20022,-79
2022-01-04 21:46:59,432.20,399.63,4.70,99.90,1033409,28,20018,-79
2022-01-04 21:47:30,356.27,329.27,4.70,99.90,1033097,28,20038,-79
2022-01-04 21:48:00,361.80,333.77,4.70,99.90,1032872,28,20018,-79
2022-01-04 21:48:31,509.40,465.50,4.70,99.90,1036341,28,20508,-78
2022-01-04 21:49:02,684.20,617.28,4.70,99.90,1032984,28,20021,-79
2022-01-04 21:49:33,813.30,728.25,4.70,99.90,1033483,28,20025,-80
2022-01-04 21:50:04,863.17,783.47,4.80,99.90,1025445,28,20051,-79
2022-01-04 21:50:35,707.42,649.38,4.80,99.90,1025553,28,20067,-79
2022-01-04 21:51:07,626.70,578.17,4.70,99.90,1024512,28,20019,-79
2022-01-04 21:51:37,723.58,660.03,4.70,99.90,1021503,28,20018,-79
2022-01-04 21:52:08,905.15,810.90,4.80,99.90,1030188,28,20019,-79
2022-01-04 21:52:39,926.83,838.92,4.80,99.90,1029367,28,20030,-79
2022-01-04 21:53:10,887.65,808.70,4.80,99.90,1033215,28,20018,-78
2022-01-04 21:53:41,843.22,768.80,4.80,99.90,1028458,28,20019,-79
2022-01-04 21:54:11,882.47,804.20,4.80,99.90,1020931,28,20031,-80
2022-01-04 21:54:42,865.90,790.72,4.80,99.90,1025835,29,20092,-79
2022-01-04 21:55:13,883.30,805.75,4.80,99.90,1025339,28,20019,-79
2022-01-04 21:55:44,894.35,814.05,4.80,99.90,1025875,28,20019,-79
2022-01-04 21:56:15,814.60,744.03,4.80,99.90,1036443,28,20014,-80
2022-01-04 21:56:46,777.85,712.28,4.80,99.90,1032731,28,20378,-80
2022-01-04 21:57:18,711.05,652.53,4.80,99.90,1033498,28,20010,-79
2022-01-04 21:57:49,741.40,678.97,4.80,99.90,1029232,28,20074,-79
2022-01-04 21:58:19,722.50,661.85,4.80,99.90,1033259,28,20065,-79
2022-01-04 21:58:50,696.67,637.17,4.80,99.90,1028495,28,20121,-78
2022-01-04 21:59:21,661.85,607.40,4.70,99.90,1024627,29,20406,-79
2022-01-04 21:59:51,692.63,636.65,4.70,99.90,1025374,28,20411,-79
2022-01-04 22:00:23,848.38,773.40,4.80,99.90,1029163,28,20046,-79
2022-01-04 22:00:53,801.58,733.28,4.80,99.90,1036672,28,20026,-79
2022-01-04 22:01:24,826.25,754.33,4.80,99.90,1040138,28,20025,-79
2022-01-04 22:01:55,822.72,752.17,4.80,99.90,1036553,28,20018,-79
2022-01-04 22:02:25,793.38,724.13,4.80,99.90,1037628,28,20018,-79
2022-01-04 22:02:56,760.40,695.83,4.80,99.90,1037307,28,20516,-79
2022-01-04 22:03:27,804.28,736.00,4.70,99.90,1029169,28,20100,-79
2022-01-04 22:03:57,828.40,756.47,4.80,99.90,1032609,28,20363,-80
2022-01-04 22:04:29,840.47,768.25,4.70,99.90,1032587,28,20015,-80
2022-01-04 22:04:59,831.95,759.45,4.80,99.90,1029702,28,20019,-80
2022-01-04 22:05:30,861.50,787.20,4.80,99.90,1032808,28,20018,-79
2022-01-04 22:06:01,869.72,793.83,4.70,99.90,1025224,28,20019,-79
2022-01-04 22:06:31,820.00,749.40,4.80,99.90,1028695,28,20027,-79
2022-01-04 22:07:03,752.67,688.60,4.70,99.90,1028690,28,20110,-79
2022-01-04 22:07:34,848.72,774.75,4.70,99.90,1030100,28,20099,-80
2022-01-04 22:08:04,920.60,836.33,4.80,99.90,1025256,29,20019,-79
2022-01-04 22:08:35,896.10,816.78,4.80,99.90,1029087,28,20014,-79
2022-01-04 22:09:06,823.15,752.22,4.80,99.90,1032656,28,20103,-79
2022-01-04 22:09:36,808.60,739.75,4.70,99.90,1028506,28,20024,-79
2022-01-04 22:10:07,753.90,689.15,4.80,99.90,1033424,28,20045,-80
2022-01-04 22:10:38,722.92,660.58,4.80,99.90,1037513,28,20505,-78
2022-01-04 22:11:09,673.03,616.55,4.70,99.90,1041144,28,20014,-79
2022-01-04 22:11:39,674.45,618.53,4.70,99.90,1040848,28,20025,-77
2022-01-04 22:12:10,684.30,626.03,4.70,99.90,1040664,28,20014,-79
2022-01-04 22:12:41,683.92,625.97,4.70,99.90,1037302,28,20018,-79
2022-01-04 22:13:12,682.33,625.08,4.70,99.90,1038035,28,20032,-78
2022-01-04 22:13:42,757.58,690.97,4.70,99.90,1033344,28,20014,-78
2022-01-04 22:14:13,678.08,621.90,4.60,99.90,1028731,28,20038,-78
2022-01-04 22:14:44,702.92,645.72,4.70,99.90,1024592,29,20027,-79
2022-01-04 22:15:14,832.15,759.25,4.70,99.90,1025240,28,20452,-81
2022-01-04 22:15:45,750.83,686.97,4.70,99.90,1029291,28,20019,-78
2022-01-04 22:16:16,707.45,648.83,4.70,99.90,1025023,28,20027,-78
2022-01-04 22:16:47,714.33,653.85,4.70,99.90,1028956,28,20030,-79
2022-01-04 22:17:18,718.03,656.08,4.70,99.90,1028635,28,20474,-79
2022-01-04 22:17:48,682.53,624.65,4.70,99.90,1028919,28,20048,-79
2022-01-04 22:18:19,669.03,614.03,4.60,99.90,1025956,29,20055,-79
2022-01-04 22:18:50,716.50,655.45,4.60,99.90,1025677,28,20112,-79
2022-01-04 22:19:21,638.50,586.70,4.60,99.90,1031768,28,20019,-79
2022-01-04 22:19:51,661.92,610.17,4.60,99.90,1028796,28,20569,-78
2022-01-04 22:20:22,695.13,638.55,4.60,99.90,1036697,28,20022,-80
2022-01-04 22:20:54,699.40,642.92,4.70,99.90,1034215,28,20025,-79
2022-01-04 22:21:25,791.28,722.55,4.70,99.90,1033018,28,20021,-81
2022-01-04 22:21:56,860.78,782.67,4.70,99.90,1032872,28,20482,-79
2022-01-04 22:22:26,927.95,839.90,4.70,99.90,1032889,28,20015,-79
2022-01-04 22:22:57,856.88,781.72,4.80,99.90,1036654,28,20014,-80
2022-01-04 22:23:30,874.17,797.00,4.70,99.90,1035716,28,20018,-78
2022-01-04 22:24:01,819.40,750.05,4.70,99.90,1033163,28,20528,-79
2022-01-04 22:24:32,757.50,695.15,4.70,99.90,1032148,28,20516,-78
2022-01-04 22:25:03,786.55,720.33,4.70,99.90,1029238,28,20026,-78
2022-01-04 22:25:34,715.67,656.53,4.60,99.90,1037001,28,20699,-79
2022-01-04 22:26:05,731.25,671.95,4.60,99.90,1034136,28,20023,-78
2022-01-04 22:26:36,856.03,780.13,4.60,99.90,1033343,28,20090,-79
2022-01-04 22:27:07,928.63,843.20,4.60,99.90,1028542,28,20027,-78
2022-01-04 22:27:38,915.22,832.30,4.70,99.90,1024804,28,20015,-79
2022-01-04 22:28:09,929.38,841.70,4.70,99.90,1024917,28,20023,-78
2022-01-04 22:28:39,858.47,783.65,4.70,99.90,1030331,28,20034,-78
2022-01-04 22:29:12,831.78,761.60,4.60,99.90,1033178,28,20018,-79
2022-01-04 22:29:43,935.97,848.88,4.60,99.90,1032764,28,20413,-80
2022-01-04 22:30:13,930.90,846.28,4.60,99.90,1036434,28,20473,-80
2022-01-04 22:30:44,971.85,879.83,4.60,99.90,1028869,28,20014,-79
2022-01-04 22:31:15,947.05,860.42,4.70,99.90,1034568,28,20019,-80
2022-01-04 22:31:45,815.17,745.67,4.70,99.90,1028813,28,20015,-79
2022-01-04 22:32:17,716.80,657.40,4.60,99.90,1028776,28,20035,-79
2022-01-04 22:32:47,689.38,632.47,4.60,99.90,1032444,28,20018,-79
2022-01-04 22:33:18,713.70,655.28,4.60,99.90,1028611,28,20058,-79
2022-01-04 22:33:49,703.17,646.08,4.60,99.90,1031069,28,20015,-79
2022-01-04 22:34:20,724.97,664.53,4.60,99.90,1032825,28,20018,-79
2022-01-04 22:34:50,814.78,745.95,4.60,99.90,1036872,28,20089,-79
2022-01-04 22:35:21,854.05,779.55,4.60,99.90,1036582,28,20061,-79
2022-01-04 22:35:52,826.60,754.80,4.60,99.90,1036666,28,20041,-79
2022-01-04 22:36:23,884.97,807.15,4.60,99.90,1034182,28,20026,-80
2022-01-04 22:36:54,885.10,808.85,4.60,99.90,1032685,28,20014,-79
2022-01-04 22:37:24,888.30,809.88,4.60,99.90,1028221,28,20383,-79
2022-01-04 22:37:56,822.75,753.75,4.60,99.90,1032607,28,20125,-79
2022-01-04 22:38:27,735.60,674.90,4.60,99.90,1036398,28,20018,-80
2022-01-04 22:39:00,818.83,750.47,4.60,99.90,1037354,28,20594,-79
2022-01-04 22:39:30,846.88,774.13,4.60,99.90,1036120,28,20029,-79
2022-01-04 22:40:02,827.83,756.72,4.60,99.90,1033001,28,20557,-79
2022-01-04 22:40:33,815.45,746.05,4.50,99.90,1032405,28,20026,-79
2022-01-04 22:41:03,842.10,769.63,4.60,99.90,1032880,28,20029,-80
2022-01-04 22:41:36,845.08,773.05,4.60,99.90,1037650,28,20505,-79
2022-01-04 22:42:07,782.85,717.28,4.60,99.90,1028524,28,20050,-78
2022-01-04 22:42:38,733.63,672.88,4.50,99.90,1028343,28,20034,-79
2022-01-04 22:43:10,709.55,651.10,4.50,99.90,1028981,28,20050,-79
2022-01-04 22:43:41,737.88,676.45,4.50,99.90,1033396,28,20027,-79
2022-01-04 22:44:11,780.72,715.08,4.50,99.90,1041713,28,20033,-80
2022-01-04 22:44:42,832.72,760.45,4.50,99.90,1037112,28,20022,-78
2022-01-04 22:45:13,746.78,682.72,4.60,99.90,1036544,28,20022,-79
2022-01-04 22:45:44,790.50,723.92,4.50,99.90,1032742,28,20065,-80
2022-01-04 22:46:15,859.05,783.90,4.50,99.90,1024254,29,20066,-79
2022-01-04 22:46:46,800.15,731.58,4.50,99.90,1025864,28,20038,-79
2022-01-04 22:47:19,834.67,762.22,4.60,99.90,1028806,28,20121,-79
2022-01-04 22:47:49,791.40,722.95,4.60,99.90,1032734,28,20152,-79
2022-01-04 22:48:20,769.95,704.75,4.50,99.90,1036507,28,20030,-79
2022-01-04 22:48:51,778.30,711.80,4.50,99.90,1032582,28,20048,-79
2022-01-04 22:49:22,790.42,723.25,4.50,99.90,1033432,28,20492,-79
2022-01-04 22:49:53,797.72,728.80,4.50,99.90,1037213,28,20093,-79
2022-01-04 22:50:24,802.70,732.15,4.50,99.90,1036611,28,20056,-79
2022-01-04 22:50:55,769.03,701.55,4.50,99.90,1036971,28,20018,-80
2022-01-04 22:51:26,787.30,719.05,4.50,99.90,1036900,28,20377,-80
2022-01-04 22:51:57,804.15,733.28,4.50,99.90,1037338,28,20010,-80
2022-01-04 22:52:28,770.58,702.22,4.50,99.90,1037460,28,20095,-78
2022-01-04 22:52:58,763.08,695.58,4.50,99.90,1036461,28,20383,-79
2022-01-04 22:53:29,804.55,733.58,4.40,99.90,1036765,28,20014,-79
2022-01-04 22:54:00,806.92,736.13,4.40,99.90,1032342,28,20093,-79
2022-01-04 22:54:31,808.40,737.35,4.50,99.90,1032889,28,20021,-80
2022-01-04 22:55:01,781.58,712.10,4.50,99.90,1033380,28,20030,-78
2022-01-04 22:55:33,786.97,716.92,4.40,99.90,1028272,28,20022,-79
2022-01-04 22:56:04,792.85,723.00,4.40,99.90,1032726,28,20045,-79
2022-01-04 22:56:34,780.67,710.60,4.50,99.90,1032377,28,20046,-79
2022-01-04 22:57:05,809.00,737.35,4.40,99.90,1029255,28,20011,-79
2022-01-04 22:57:36,873.67,796.17,4.50,99.90,1033391,28,20026,-79
2022-01-04 22:58:06,910.90,827.83,4.50,99.90,1032385,28,20034,-79
2022-01-04 22:58:37,931.05,845.85,4.50,99.90,1032675,28,20426,-79
2022-01-04 22:59:08,851.88,776.65,4.50,99.90,1028109,28,20025,-79
2022-01-04 22:59:39,776.03,708.15,4.50,99.90,1024942,29,20015,-79
2022-01-04 23:00:17,781.13,712.60,4.50,99.90,1025579,29,20019,-79
2022-01-04 23:00:47,806.03,736.70,4.50,99.90,1030552,28,20063,-79
2022-01-04 23:01:18,878.78,799.40,4.50,99.90,1036646,28,20072,-79
2022-01-04 23:01:49,905.78,823.85,4.50,99.90,1032463,28,20022,-79
2022-01-04 23:02:19,834.67,762.45,4.50,99.90,1033361,28,20160,-78
2022-01-04 23:02:51,864.25,787.85,4.50,99.90,1029167,28,20062,-79
2022-01-04 23:03:21,871.15,794.33,4.60,99.90,1028382,28,20015,-79
2022-01-04 23:03:52,814.25,743.65,4.60,99.90,1027108,28,20019,-79
2022-01-04 23:04:23,792.00,722.85,4.60,99.90,1028641,28,20514,-79
2022-01-04 23:04:53,764.63,697.85,4.50,99.90,1025280,28,20015,-79
2022-01-04 23:05:24,805.05,734.83,4.50,99.90,1025727,28,20012,-79
2022-01-04 23:05:55,868.13,790.65,4.50,99.90,1028201,28,20514,-79
2022-01-04 23:06:25,821.38,748.88,4.60,99.90,1024692,28,20558,-79
2022-01-04 23:06:57,797.53,727.83,4.50,99.90,1028550,28,20030,-79
2022-01-04 23:07:27,791.63,722.35,4.50,99.90,1025281,28,20018,-79
2022-01-04 23:07:58,816.60,745.33,4.50,99.90,1029533,28,20093,-79
2022-01-04 23:08:29,837.55,763.72,4.60,99.90,1032335,28,20010,-79
2022-01-04 23:09:01,855.92,780.38,4.60,99.90,1028544,28,20186,-80
2022-01-04 23:09:31,859.88,783.75,4.60,99.90,1028319,28,20019,-79
2022-01-04 23:10:03,886.92,807.55,4.60,99.90,1029235,28,20019,-79
2022-01-04 23:10:34,909.53,827.33,4.60,99.90,1029694,28,20015,-79
2022-01-04 23:11:05,816.10,745.25,4.60,99.90,1033000,28,20097,-79
2022-01-04 23:11:36,832.70,761.35,4.60,99.90,1040560,28,20045,-79
2022-01-04 23:12:07,874.25,795.53,4.60,99.90,1036691,28,20541,-79
2022-01-04 23:12:38,880.60,802.35,4.70,99.90,1032811,28,20030,-79
2022-01-04 23:13:09,916.83,833.05,4.60,99.90,1025254,29,20024,-78
2022-01-04 23:13:40,926.90,842.53,4.70,99.90,1024574,28,20030,-79
2022-01-04 23:14:10,887.30,808.55,4.70,99.90,1024770,28,20035,-79
2022-01-04 23:14:41,858.67,783.15,4.70,99.90,1024709,28,20128,-79
2022-01-04 23:15:12,818.63,748.30,4.70,99.90,1028926,28,20023,-79
2022-01-04 23:15:42,865.75,790.05,4.70,99.90,1029420,28,20023,-78
2022-01-04 23:16:13,859.75,784.33,4.70,99.90,1028302,28,20117,-79
2022-01-04 23:16:44,905.03,824.05,4.60,99.90,1032632,28,20475,-79
2022-01-04 23:17:15,906.40,825.85,4.70,99.90,1032771,28,20018,-79
2022-01-04 23:17:46,854.88,779.60,4.70,99.90,1033689,28,20030,-79
2022-01-04 23:18:18,773.53,706.60,4.70,99.90,1026098,29,20023,-79
2022-01-04 23:18:49,806.35,737.25,4.60,99.90,1025460,28,20027,-79
2022-01-04 23:19:20,788.65,719.22,4.70,99.90,1025127,29,20482,-80
2022-01-04 23:19:51,755.13,689.42,4.70,99.90,1026027,28,20038,-80
2022-01-04 23:20:22,763.28,695.75,4.60,99.90,1033458,28,20587,-79
2022-01-04 23:20:52,767.67,700.30,4.60,99.90,1030510,28,20502,-80
2022-01-04 23:21:23,748.40,682.60,4.60,99.90,1025039,29,20110,-79
2022-01-04 23:21:54,752.92,686.08,4.50,99.90,1021388,29,20020,-79
2022-01-04 23:22:25,743.78,678.22,4.50,99.90,1025375,28,20023,-79
2022-01-04 23:22:56,701.05,641.30,4.50,99.90,1029762,28,20360,-80
2022-01-04 23:23:26,738.05,673.03,4.40,99.90,1026262,28,20020,-80
2022-01-04 23:23:58,789.10,718.28,4.40,99.90,1029478,28,20030,-79
2022-01-04 23:24:29,785.90,715.05,4.40,99.90,1029198,28,20089,-79
2022-01-04 23:24:59,800.50,728.08,4.40,99.90,1029450,28,20065,-79
2022-01-04 23:25:30,768.75,700.47,4.40,99.90,1033630,28,20038,-79
2022-01-04 23:26:02,790.25,720.33,4.40,99.90,1034163,28,20118,-80
2022-01-04 23:26:33,810.05,738.08,4.40,99.90,1034309,28,20155,-79
2022-01-04 23:27:04,838.13,761.10,4.40,99.90,1037457,28,20033,-80
2022-01-04 23:27:35,782.03,714.00,4.30,99.90,1037193,28,20025,-79
2022-01-04 23:28:05,815.25,742.83,4.30,99.90,1037877,28,20033,-79
2022-01-04 23:28:36,816.85,743.90,4.30,99.90,1037431,28,20026,-80
2022-01-04 23:29:07,831.85,757.45,4.30,99.90,1038203,28,20022,-79
2022-01-04 23:29:38,844.63,767.38,4.30,99.90,1041358,28,20096,-79
2022-01-04 23:30:09,825.90,751.33,4.30,99.90,1041371,28,20104,-80
2022-01-04 23:30:40,844.15,767.30,4.30,99.90,1042149,28,20013,-79
2022-01-04 23:31:10,825.42,752.60,4.20,99.90,1041656,28,20077,-82
2022-01-04 23:31:41,805.55,735.45,4.20,99.90,1034311,28,20014,-79
2022-01-04 23:32:12,844.38,769.72,4.20,99.90,1029231,28,20011,-79
2022-01-04 23:32:43,854.75,777.78,4.20,99.90,1025194,29,20023,-79
2022-01-04 23:33:13,829.20,756.13,4.20,99.90,1025815,28,20007,-80
2022-01-04 23:33:44,848.00,770.80,4.20,99.90,1029761,28,20015,-80
2022-01-04 23:34:15,829.15,754.58,4.20,99.90,1034181,28,20006,-79
2022-01-04 23:34:46,775.45,708.97,4.10,99.90,1037238,28,20014,-79
2022-01-04 23:35:20,848.10,774.17,4.10,99.90,1033097,28,20062,-79
2022-01-04 23:35:51,869.88,791.95,4.20,99.90,1030011,28,20110,-80
2022-01-04 23:36:22,876.63,797.35,4.20,99.90,1032544,28,20018,-79
2022-01-04 23:36:53,805.53,732.95,4.20,99.90,1032608,28,20083,-79
2022-01-04 23:37:24,815.88,742.92,4.10,99.90,1037128,28,20030,-79
2022-01-04 23:37:55,800.20,729.50,4.10,99.90,1041268,28,20104,-80
2022-01-04 23:38:26,779.60,712.83,4.00,99.90,1041971,28,20010,-79
2022-01-04 23:38:57,814.90,743.22,4.00,99.90,1041187,28,20013,-80
2022-01-04 23:39:27,835.97,761.83,4.00,99.90,1038244,28,20018,-80
2022-01-04 23:39:58,811.83,740.53,4.00,99.90,1036800,28,20113,-80
2022-01-04 23:40:29,854.95,778.30,3.90,99.90,1033053,28,20065,-79
2022-01-04 23:41:00,823.65,752.28,3.90,99.90,1033905,28,20022,-79
2022-01-04 23:41:30,819.97,749.47,3.90,99.90,1033306,28,20084,-80
2022-01-04 23:42:01,853.90,779.20,4.00,99.90,1034038,28,20018,-79
2022-01-04 23:42:32,858.45,781.60,4.00,99.90,1032935,28,20023,-80
2022-01-04 23:43:03,859.97,784.20,4.00,99.90,1029040,28,20042,-79
2022-01-04 23:43:34,842.67,768.13,3.90,99.90,1029847,28,20014,-79
2022-01-04 23:44:04,868.90,790.90,3.90,99.90,1033483,28,20019,-80
2022-01-04 23:44:35,849.90,774.50,4.00,99.90,1034405,28,20018,-79
2022-01-04 23:45:06,853.15,777.15,3.90,99.90,1033140,28,20018,-80
2022-01-04 23:45:37,859.70,784.22,3.90,99.90,1028907,28,20025,-79
2022-01-04 23:46:08,834.05,761.47,3.90,99.90,1025967,28,20023,-79
2022-01-04 23:46:39,834.47,761.92,3.90,99.90,1029487,28,20112,-80
2022-01-04 23:47:10,859.85,782.30,3.90,99.90,1031016,28,20506,-80
2022-01-04 23:47:40,842.17,768.25,3.90,99.90,1033028,28,20120,-80
2022-01-04 23:48:11,859.90,783.05,3.90,99.90,1033268,28,20656,-79
2022-01-04 23:48:42,952.05,860.00,4.00,99.90,1029534,28,20030,-79
2022-01-04 23:49:13,967.88,873.03,4.00,99.90,1033596,28,20097,-80
2022-01-04 23:49:43,926.50,840.90,4.00,99.90,1030172,28,20011,-80
2022-01-04 23:50:14,901.90,820.22,4.00,99.90,1029915,28,20070,-79
2022-01-04 23:50:47,852.33,775.40,4.00,99.90,1032995,28,20464,-80
2022-01-04 23:51:17,792.13,722.83,4.00,99.90,1029767,28,20019,-79
2022-01-04 23:51:48,825.53,751.80,4.00,99.90,1025215,29,20027,-79
2022-01-04 23:52:19,823.90,749.78,4.00,99.90,1026506,28,20011,-80
2022-01-04 23:52:49,836.72,761.25,3.90,99.90,1026102,28,20054,-79
2022-01-04 23:53:21,852.92,776.53,3.90,99.90,1033414,28,20046,-80
2022-01-04 23:53:51,857.15,779.75,3.90,99.90,1033497,28,20010,-80
2022-01-04 23:54:22,849.88,773.20,3.90,99.90,1025464,28,20047,-79
2022-01-04 23:54:52,863.42,784.92,3.90,99.90,1029296,28,20042,-80
2022-01-04 23:55:23,876.95,797.47,3.90,99.90,1030389,28,20022,-79
2022-01-04 23:55:54,885.45,805.55,3.80,99.90,1029138,28,20087,-79
2022-01-04 23:56:25,856.80,781.33,3.80,99.90,1029702,28,20018,-80
2022-01-04 23:56:55,865.47,788.88,3.80,99.90,1029024,28,20487,-79
2022-01-04 23:57:26,890.17,809.05,3.80,99.90,1025212,28,20012,-79
2022-01-04 23:57:57,904.47,821.90,3.80,99.90,1030102,28,20066,-80
2022-01-04 23:58:28,881.80,801.90,3.80,99.90,1033358,28,20017,-80
2022-01-04 23:58:58,884.55,804.90,3.80,99.90,1037973,28,20018,-80
2022-01-04 23:59:29,903.38,820.70,3.80,99.90,1041437,28,20021,-79