2022-01-04 11:37:53,1999.90,999.90,16.10,99.90,1047101,28,20357,-73
2022-01-04 11:38:55,1999.90,999.90,15.80,99.90,1037350,28,20121,-73
2022-01-04 11:40:02,1999.90,999.90,15.70,99.90,1037647,28,20510,-73
2022-01-04 11:40:55,1999.90,999.90,15.70,99.90,1036795,28,20029,-73