2022-01-04 00:00:29,7.70,7.70,7.70,99.90,1039826,28,19917,-70
2022-01-04 00:01:00,7.70,7.70,7.70,99.90,1038009,28,19956,-70
2022-01-04 00:01:30,7.70,7.70,7.70,99.90,1039572,28,21472,-70
2022-01-04 00:02:01,7.70,7.70,7.70,99.90,1032197,28,20389,-70
2022-01-04 00:02:32,7.70,7.70,7.70,99.90,1035534,28,19909,-70
2022-01-04 00:03:02,7.60,7.60,7.60,99.90,1032886,28,20379,-69
2022-01-04 00:03:33,7.70,7.70,7.70,99.90,1032192,28,19905,-70
2022-01-04 00:04:03,7.60,7.60,7.60,99.90,1036183,28,19905,-70
2022-01-04 00:04:34,7.70,7.70,7.70,99.90,1036236,28,19901,-70
2022-01-04 00:05:05,7.70,7.70,7.70,99.90,1035944,28,19913,-69
2022-01-04 00:05:35,7.70,7.70,7.70,99.90,1036247,28,19992,-70
2022-01-04 00:06:06,7.70,7.70,7.70,99.90,1036103,28,20438,-70
2022-01-04 00:06:36,7.70,7.70,7.70,99.90,1036217,28,19937,-71
2022-01-04 00:07:07,7.70,7.70,7.70,99.90,1036423,28,19902,-70
2022-01-04 00:07:37,7.70,7.70,7.70,99.90,1034957,28,19906,-70
2022-01-04 00:08:11,7.70,7.70,7.70,99.90,1035954,28,19912,-70
2022-01-04 00:08:42,7.70,7.70,7.70,99.90,1036027,28,19905,-71
2022-01-04 00:09:12,7.70,7.70,7.70,99.90,1035799,28,20004,-70
2022-01-04 00:09:45,7.70,7.70,7.70,99.90,1036692,28,19909,-70
2022-01-04 00:10:21,7.70,7.70,7.70,99.90,1039404,28,20336,-70
2022-01-04 00:10:55,7.70,7.70,7.70,99.90,1040070,28,19982,-70
2022-01-04 00:11:42,7.70,7.70,7.70,99.90,1040021,28,19975,-71
2022-01-04 00:12:32,7.70,7.70,7.70,99.90,1040104,28,19901,-70
2022-01-04 00:13:21,7.70,7.70,7.70,99.90,1035233,28,19909,-70
2022-01-04 00:13:53,7.70,7.70,7.70,99.90,1038345,28,19949,-70
2022-01-04 00:14:24,7.80,7.80,7.80,99.90,1037674,28,20325,-70
2022-01-04 00:14:55,7.70,7.70,7.70,99.90,1037915,28,19905,-71
2022-01-04 00:15:25,7.70,7.70,7.70,99.90,1039012,28,19916,-70
2022-01-04 00:15:56,7.70,7.70,7.70,99.90,1039163,28,20401,-70
2022-01-04 00:16:26,7.70,7.70,7.70,99.90,1039617,28,19916,-70
2022-01-04 00:16:57,7.70,7.70,7.70,99.90,1040242,28,19905,-70
2022-01-04 00:17:28,7.70,7.70,7.70,99.90,1038412,28,19909,-70
2022-01-04 00:17:59,7.70,7.70,7.70,99.90,1038443,28,19913,-71
2022-01-04 00:18:30,7.70,7.70,7.70,99.90,1040174,28,19913,-70
2022-01-04 00:19:00,7.70,7.70,7.70,99.90,1036067,28,19948,-70
2022-01-04 00:19:31,7.70,7.70,7.70,99.90,1036262,28,20582,-71
2022-01-04 00:20:03,7.70,7.70,7.70,99.90,1035573,28,20040,-70
2022-01-04 00:20:33,7.70,7.70,7.70,99.90,1032047,28,19920,-70
2022-01-04 00:21:04,7.70,7.70,7.70,99.90,1036388,28,19916,-70
2022-01-04 00:21:35,7.70,7.70,7.70,99.90,1040592,28,19905,-70
2022-01-04 00:22:08,7.70,7.70,7.70,99.90,1044217,28,19904,-70
2022-01-04 00:22:38,7.70,7.70,7.70,99.90,1041612,28,20557,-70
2022-01-04 00:23:09,7.70,7.70,7.70,99.90,1036396,28,19905,-71
2022-01-04 00:23:39,7.70,7.70,7.70,99.90,1036850,28,19960,-70
2022-01-04 00:24:10,7.70,7.70,7.70,99.90,1036089,28,20488,-70
2022-01-04 00:24:40,7.70,7.70,7.70,99.90,1037464,28,19906,-71
2022-01-04 00:25:11,7.70,7.70,7.70,99.90,1040087,28,20334,-71
2022-01-04 00:25:42,7.70,7.70,7.70,99.90,1038674,28,19977,-71
2022-01-04 00:26:12,7.70,7.70,7.70,99.90,1040066,28,19909,-70
2022-01-04 00:26:43,7.80,7.80,7.80,99.90,1040323,28,19909,-71
2022-01-04 00:27:13,7.80,7.80,7.80,99.90,1044203,28,19909,-71
2022-01-04 00:27:44,7.80,7.80,7.80,99.90,1043118,28,20354,-70
2022-01-04 00:28:15,7.70,7.70,7.70,99.90,1041458,28,20326,-70
2022-01-04 00:28:45,7.70,7.70,7.70,99.90,1040634,28,20002,-72
2022-01-04 00:29:16,7.70,7.70,7.70,99.90,1039471,28,19912,-70
2022-01-04 00:29:46,7.70,7.70,7.70,99.90,1039856,28,19905,-70
2022-01-04 00:30:17,7.80,7.80,7.80,99.90,1039544,28,19924,-71
2022-01-04 00:30:48,7.80,7.80,7.80,99.90,1034953,28,20417,-70
2022-01-04 00:31:18,7.80,7.80,7.80,99.90,1035750,28,19915,-71
2022-01-04 00:31:49,7.80,7.80,7.80,99.90,1030666,28,19917,-70
2022-01-04 00:32:19,7.80,7.80,7.80,99.90,1032018,28,19906,-70
2022-01-04 00:32:50,7.80,7.80,7.80,99.90,1039426,28,19905,-70
2022-01-04 00:33:21,7.80,7.80,7.80,99.90,1039930,28,20654,-71
2022-01-04 00:33:51,7.80,7.80,7.80,99.90,1036129,28,19905,-70
2022-01-04 00:34:22,7.80,7.80,7.80,99.90,1035996,28,19905,-71
2022-01-04 00:34:52,7.70,7.70,7.70,99.90,1036119,28,19902,-70
2022-01-04 00:35:23,7.80,7.80,7.80,99.90,1036008,28,19971,-70
2022-01-04 00:35:53,7.80,7.80,7.80,99.90,1036428,28,19906,-71
2022-01-04 00:36:25,7.80,7.80,7.80,99.90,1042579,28,19939,-71
2022-01-04 00:36:56,7.80,7.80,7.80,99.90,1044286,28,19912,-70
2022-01-04 00:37:26,7.80,7.80,7.80,99.90,1038727,28,20004,-71
2022-01-04 00:37:57,7.80,7.80,7.80,99.90,1037709,28,19927,-71
2022-01-04 00:38:27,7.80,7.80,7.80,99.90,1039478,28,20382,-70
2022-01-04 00:38:58,7.80,7.80,7.80,99.90,1037454,28,20051,-70
2022-01-04 00:39:29,7.80,7.80,7.80,99.90,1039384,28,19907,-70
2022-01-04 00:39:59,7.80,7.80,7.80,99.90,1036906,28,20805,-70
2022-01-04 00:40:30,7.80,7.80,7.80,99.90,1036667,28,19992,-71
2022-01-04 00:41:01,7.70,7.70,7.70,99.90,1040075,28,19905,-69
2022-01-04 00:41:32,7.80,7.80,7.80,99.90,1039747,28,20000,-70
2022-01-04 00:42:02,7.80,7.80,7.80,99.90,1040060,28,19952,-71
2022-01-04 00:42:33,7.80,7.80,7.80,99.90,1039949,28,19905,-71
2022-01-04 00:43:04,7.80,7.80,7.80,99.90,1039465,28,19909,-70
2022-01-04 00:43:35,7.80,7.80,7.80,99.90,1039771,28,19939,-71
2022-01-04 00:44:05,7.80,7.80,7.80,99.90,1040126,28,19967,-71
2022-01-04 00:44:36,7.80,7.80,7.80,99.90,1044109,28,19901,-71
2022-01-04 00:45:07,7.80,7.80,7.80,99.90,1039145,28,19905,-70
2022-01-04 00:45:37,7.80,7.80,7.80,99.90,1039091,28,20530,-71
2022-01-04 00:46:15,7.80,7.80,7.80,99.90,1039971,28,19908,-70
2022-01-04 00:46:46,7.80,7.80,7.80,99.90,1041193,28,20378,-71
2022-01-04 00:47:19,7.80,7.80,7.80,99.90,1041327,28,19909,-70
2022-01-04 00:47:53,7.80,7.80,7.80,99.90,1038503,28,19905,-71
2022-01-04 00:48:23,7.90,7.90,7.90,99.90,1035889,28,19906,-71
2022-01-04 00:49:10,7.90,7.90,7.90,99.90,1037591,28,19995,-70
2022-01-04 00:49:40,7.90,7.90,7.90,99.90,1039844,28,19905,-71
2022-01-04 00:50:11,7.90,7.90,7.90,99.90,1037036,28,19905,-70
2022-01-04 00:50:41,7.90,7.90,7.90,99.90,1039653,28,19960,-71
2022-01-04 00:51:13,7.90,7.90,7.90,99.90,1037023,28,19964,-71
2022-01-04 00:51:45,7.90,7.90,7.90,99.90,1039424,28,19911,-70
2022-01-04 00:52:17,7.90,7.90,7.90,99.90,1035983,28,19909,-71
2022-01-04 00:52:48,7.90,7.90,7.90,99.90,1039262,28,19991,-70
2022-01-04 00:53:18,7.90,7.90,7.90,99.90,1040317,28,19901,-71
2022-01-04 00:53:49,7.90,7.90,7.90,99.90,1039314,28,19955,-71
2022-01-04 00:54:20,7.90,7.90,7.90,99.90,1039932,28,19967,-70
2022-01-04 00:54:51,7.90,7.90,7.90,99.90,1035992,28,20044,-70
2022-01-04 00:55:21,7.90,7.90,7.90,99.90,1031550,28,20426,-71
2022-01-04 00:55:52,7.90,7.90,7.90,99.90,1031498,28,19960,-71
2022-01-04 00:56:23,7.90,7.90,7.90,99.90,1031957,28,20381,-70
2022-01-04 00:56:53,7.90,7.90,7.90,99.90,1032181,28,19902,-71
2022-01-04 00:57:24,7.90,7.90,7.90,99.90,1028599,28,19914,-70
2022-01-04 00:57:55,7.90,7.90,7.90,99.90,1029609,28,20442,-71
2022-01-04 00:58:25,7.90,7.90,7.90,99.90,1031932,28,19901,-70
2022-01-04 00:58:56,8.00,8.00,8.00,99.90,1036102,28,19908,-71
2022-01-04 00:59:26,8.00,8.00,8.00,99.90,1040221,28,20255,-71
2022-01-04 00:59:57,8.00,8.00,8.00,99.90,1039887,28,20366,-70
2022-01-04 01:00:27,8.00,8.00,8.00,99.90,1036252,28,19916,-71
2022-01-04 01:00:58,8.00,8.00,8.00,99.90,1037713,28,19913,-71
2022-01-04 01:01:28,8.00,8.00,8.00,99.90,1039350,28,19913,-70
2022-01-04 01:01:59,8.00,8.00,8.00,99.90,1033119,28,19913,-71
2022-01-04 01:02:29,8.00,8.00,8.00,99.90,1032258,28,19906,-71
2022-01-04 01:03:00,8.00,8.00,8.00,99.90,1031536,28,19914,-71
2022-01-04 01:03:31,8.00,8.00,8.00,99.90,1032636,28,20455,-71
2022-01-04 01:04:01,8.00,8.00,8.00,99.90,1040004,28,20473,-71
2022-01-04 01:04:32,8.00,8.00,8.00,99.90,1039983,28,19912,-70
2022-01-04 01:05:03,8.00,8.00,8.00,99.90,1040034,28,20511,-70
2022-01-04 01:05:34,8.00,8.00,8.00,99.90,1039871,28,19919,-70
2022-01-04 01:06:04,8.00,8.00,8.00,99.90,1039906,28,19909,-70
2022-01-04 01:06:35,8.10,8.10,8.10,99.90,1040042,28,19905,-71
2022-01-04 01:07:05,8.10,8.10,8.10,99.90,1039934,28,20372,-70
2022-01-04 01:07:36,8.10,8.10,8.10,99.90,1035927,28,19905,-71
2022-01-04 01:08:07,8.10,8.10,8.10,99.90,1035852,28,19909,-70
2022-01-04 01:08:37,8.10,8.10,8.10,99.90,1035981,28,20425,-71
2022-01-04 01:09:08,8.10,8.10,8.10,99.90,1031631,28,19906,-70
2022-01-04 01:09:49,8.10,8.10,8.10,99.90,1039323,28,19919,-71
2022-01-04 01:10:38,8.10,8.10,8.10,99.90,1032834,28,19917,-71
2022-01-04 01:11:09,8.10,8.10,8.10,99.90,1035856,28,19979,-70
2022-01-04 01:11:40,8.20,8.20,8.20,99.90,1035268,28,20585,-71
2022-01-04 01:12:11,8.20,8.20,8.20,99.90,1035411,28,19909,-70
2022-01-04 01:12:41,8.20,8.20,8.20,99.90,1031491,28,19906,-70
2022-01-04 01:13:13,8.20,8.20,8.20,99.90,1031886,28,19918,-70
2022-01-04 01:13:43,8.20,8.20,8.20,99.90,1032068,28,19902,-71
2022-01-04 01:14:14,8.20,8.20,8.20,99.90,1035896,28,20386,-70
2022-01-04 01:14:45,8.20,8.20,8.20,99.90,1040015,28,19909,-71
2022-01-04 01:15:15,8.20,8.20,8.20,99.90,1033075,28,20338,-70
2022-01-04 01:15:46,8.20,8.20,8.20,99.90,1038884,28,20409,-70
2022-01-04 01:16:17,8.20,8.20,8.20,99.90,1037353,28,19909,-71
2022-01-04 01:16:47,8.20,8.20,8.20,99.90,1038818,28,19905,-70
2022-01-04 01:17:18,8.20,8.20,8.20,99.90,1035682,28,19959,-70
2022-01-04 01:17:48,8.20,8.20,8.20,99.90,1037811,28,19905,-71
2022-01-04 01:18:19,8.20,8.20,8.20,99.90,1031717,28,19905,-71
2022-01-04 01:18:50,8.20,8.20,8.20,99.90,1035145,28,20436,-70
2022-01-04 01:19:21,8.20,8.20,8.20,99.90,1035749,28,19959,-70
2022-01-04 01:19:51,8.20,8.20,8.20,99.90,1035546,28,19902,-70
2022-01-04 01:20:22,8.20,8.20,8.20,99.90,1031122,28,20387,-71
2022-01-04 01:20:53,8.20,8.20,8.20,99.90,1031762,28,20032,-71
2022-01-04 01:21:24,8.20,8.20,8.20,99.90,1031796,28,19933,-70
2022-01-04 01:21:54,8.20,8.20,8.20,99.90,1028167,28,20004,-71
2022-01-04 01:22:25,8.20,8.20,8.20,99.90,1035921,28,19906,-71
2022-01-04 01:22:55,8.20,8.20,8.20,99.90,1039939,28,19995,-70
2022-01-04 01:23:26,8.20,8.20,8.20,99.90,1039666,28,19912,-70
2022-01-04 01:23:56,8.20,8.20,8.20,99.90,1039991,28,19916,-71
2022-01-04 01:24:27,8.20,8.20,8.20,99.90,1038895,28,19901,-71
2022-01-04 01:24:57,8.20,8.20,8.20,99.90,1040261,28,20472,-71
2022-01-04 01:25:28,8.20,8.20,8.20,99.90,1039828,28,20397,-71
2022-01-04 01:25:59,8.20,8.20,8.20,99.90,1039907,28,20382,-70
2022-01-04 01:26:29,8.20,8.20,8.20,99.90,1036583,28,19948,-71
2022-01-04 01:27:00,8.20,8.20,8.20,99.90,1039596,28,19913,-70
2022-01-04 01:27:30,8.20,8.20,8.20,99.90,1040111,28,19991,-71
2022-01-04 01:28:01,8.20,8.20,8.20,99.90,1036878,28,19911,-71
2022-01-04 01:28:33,8.20,8.20,8.20,99.90,1039123,28,19924,-70
2022-01-04 01:29:03,8.30,8.30,8.30,99.90,1039051,28,19913,-70
2022-01-04 01:29:34,8.20,8.20,8.20,99.90,1039899,28,19921,-70
2022-01-04 01:30:05,8.20,8.20,8.20,99.90,1042738,28,19948,-70
2022-01-04 01:30:39,8.20,8.20,8.20,99.90,1039730,28,20290,-71
2022-01-04 01:31:10,8.20,8.20,8.20,99.90,1039895,28,19996,-70
2022-01-04 01:31:40,8.20,8.20,8.20,99.90,1039705,28,19916,-70
2022-01-04 01:32:11,8.20,8.20,8.20,99.90,1035490,28,19909,-71
2022-01-04 01:32:41,8.20,8.20,8.20,99.90,1035902,28,19948,-70
2022-01-04 01:33:12,8.20,8.20,8.20,99.90,1035706,28,19910,-71
2022-01-04 01:33:43,8.20,8.20,8.20,99.90,1035643,28,20472,-70
2022-01-04 01:34:13,8.20,8.20,8.20,99.90,1039706,28,19920,-71
2022-01-04 01:34:44,8.20,8.20,8.20,99.90,1039297,28,19907,-70
2022-01-04 01:35:14,8.20,8.20,8.20,99.90,1039641,28,19908,-71
2022-01-04 01:35:45,8.20,8.20,8.20,99.90,1035550,28,19920,-71
2022-01-04 01:36:16,8.20,8.20,8.20,99.90,1035744,28,19913,-71
2022-01-04 01:36:46,8.20,8.20,8.20,99.90,1035392,28,19913,-71
2022-01-04 01:37:17,8.20,8.20,8.20,99.90,1035549,28,19941,-70
2022-01-04 01:37:47,8.20,8.20,8.20,99.90,1038846,28,19909,-71
2022-01-04 01:38:19,8.30,8.30,8.30,99.90,1035807,28,20386,-70
2022-01-04 01:38:50,8.20,8.20,8.20,99.90,1036021,28,20676,-71
2022-01-04 01:39:20,8.20,8.20,8.20,99.90,1035741,28,19909,-71
2022-01-04 01:39:51,8.20,8.20,8.20,99.90,1035886,28,19952,-71
2022-01-04 01:40:21,8.20,8.20,8.20,99.90,1039644,28,20382,-70
2022-01-04 01:40:52,8.30,8.30,8.30,99.90,1033602,28,19945,-70
2022-01-04 01:41:23,8.30,8.30,8.30,99.90,1035507,28,19955,-71
2022-01-04 01:41:54,8.30,8.30,8.30,99.90,1039556,28,19908,-71
2022-01-04 01:42:24,8.30,8.30,8.30,99.90,1036245,28,19924,-71
2022-01-04 01:42:55,8.30,8.30,8.30,99.90,1035955,28,19901,-71
2022-01-04 01:43:29,8.30,8.30,8.30,99.90,1035618,28,19908,-71
2022-01-04 01:43:59,8.20,8.20,8.20,99.90,1036944,28,19905,-71
2022-01-04 01:44:31,8.30,8.30,8.30,99.90,1032309,28,19902,-71
2022-01-04 01:45:02,8.30,8.30,8.30,99.90,1036254,28,19905,-71
2022-01-04 01:45:33,8.30,8.30,8.30,99.90,1036598,28,19909,-71
2022-01-04 01:46:04,8.30,8.30,8.30,99.90,1037049,28,20634,-72
2022-01-04 01:46:34,8.30,8.30,8.30,99.90,1039846,28,19987,-70
2022-01-04 01:47:05,8.30,8.30,8.30,99.90,1039760,28,19901,-71
2022-01-04 01:47:38,8.30,8.30,8.30,99.90,1040735,28,19948,-71
2022-01-04 01:48:09,8.30,8.30,8.30,99.90,1043493,28,19944,-71
2022-01-04 01:48:39,8.30,8.30,8.30,99.90,1039851,28,20365,-71
2022-01-04 01:49:10,8.30,8.30,8.30,99.90,1035586,28,19995,-70
2022-01-04 01:49:40,8.30,8.30,8.30,99.90,1037821,28,19940,-71
2022-01-04 01:50:12,8.40,8.40,8.40,99.90,1039084,28,20215,-70
2022-01-04 01:50:42,8.40,8.40,8.40,99.90,1040120,28,19923,-71
2022-01-04 01:51:16,8.40,8.40,8.40,99.90,1039598,28,19995,-71
2022-01-04 01:51:46,8.40,8.40,8.40,99.90,1035653,28,20473,-70
2022-01-04 01:52:17,8.40,8.40,8.40,99.90,1031712,28,19909,-71
2022-01-04 01:52:49,8.40,8.40,8.40,99.90,1031521,28,19906,-71
2022-01-04 01:53:20,8.40,8.40,8.40,99.90,1032733,28,20395,-70
2022-01-04 01:53:50,8.40,8.40,8.40,99.90,1039638,28,20044,-70
2022-01-04 01:54:21,8.40,8.40,8.40,99.90,1043699,28,19967,-71
2022-01-04 01:54:53,8.40,8.40,8.40,99.90,1039930,28,19909,-70
2022-01-04 01:55:24,8.40,8.40,8.40,99.90,1039768,28,19911,-71
2022-01-04 01:55:55,8.40,8.40,8.40,99.90,1036965,28,23375,-70
2022-01-04 01:56:26,8.40,8.40,8.40,99.90,1035801,28,20000,-70
2022-01-04 01:56:57,8.40,8.40,8.40,99.90,1037812,28,19905,-71
2022-01-04 01:57:27,8.40,8.40,8.40,99.90,1036007,28,19985,-71
2022-01-04 01:57:58,8.40,8.40,8.40,99.90,1037579,28,19901,-71
2022-01-04 01:58:29,8.40,8.40,8.40,99.90,1040300,28,19905,-70
2022-01-04 01:58:59,8.40,8.40,8.40,99.90,1039454,28,19937,-70
2022-01-04 01:59:30,8.40,8.40,8.40,99.90,1032290,28,19902,-71
2022-01-04 02:00:01,8.50,8.50,8.50,99.90,1035302,28,19925,-70
2022-01-04 02:00:31,8.40,8.40,8.40,99.90,1033286,28,20299,-70
2022-01-04 02:01:02,8.50,8.50,8.50,99.90,1039775,28,20309,-70
2022-01-04 02:01:32,8.50,8.50,8.50,99.90,1040117,28,19905,-71
2022-01-04 02:02:03,8.50,8.50,8.50,99.90,1039144,28,19993,-70
2022-01-04 02:02:34,8.40,8.40,8.40,99.90,1039477,28,19908,-71
2022-01-04 02:03:04,8.50,8.50,8.50,99.90,1039694,28,20572,-71
2022-01-04 02:03:35,8.50,8.50,8.50,99.90,1038725,28,20278,-70
2022-01-04 02:04:06,8.50,8.50,8.50,99.90,1039783,28,20362,-70
2022-01-04 02:04:36,8.50,8.50,8.50,99.90,1040088,28,19901,-71
2022-01-04 02:05:07,8.50,8.50,8.50,99.90,1038841,28,19901,-71
2022-01-04 02:05:39,8.50,8.50,8.50,99.90,1039423,28,19973,-71
2022-01-04 02:06:09,8.50,8.50,8.50,99.90,1039684,28,20347,-70
2022-01-04 02:06:40,8.50,8.50,8.50,99.90,1038851,28,19905,-70
2022-01-04 02:07:11,8.50,8.50,8.50,99.90,1035297,28,19906,-71
2022-01-04 02:07:42,8.50,8.50,8.50,99.90,1035647,28,20540,-71
2022-01-04 02:08:13,8.50,8.50,8.50,99.90,1035855,28,19910,-70
2022-01-04 02:08:44,8.50,8.50,8.50,99.90,1039736,28,19920,-71
2022-01-04 02:09:15,8.50,8.50,8.50,99.90,1039953,28,20000,-71
2022-01-04 02:09:53,8.50,8.50,8.50,99.90,1039773,28,19935,-70
2022-01-04 02:10:24,8.50,8.50,8.50,99.90,1037916,28,20556,-70
2022-01-04 02:10:56,8.50,8.50,8.50,99.90,1038445,28,19933,-71
2022-01-04 02:11:28,8.50,8.50,8.50,99.90,1039532,28,19901,-71
2022-01-04 02:12:00,8.50,8.50,8.50,99.90,1038263,28,19912,-70
2022-01-04 02:12:38,8.50,8.50,8.50,99.90,1036035,28,20680,-71
2022-01-04 02:13:08,8.50,8.50,8.50,99.90,1031432,28,19953,-70
2022-01-04 02:13:39,8.50,8.50,8.50,99.90,1029496,28,19906,-70
2022-01-04 02:14:10,8.50,8.50,8.50,99.90,1032687,28,20410,-70
2022-01-04 02:14:46,8.50,8.50,8.50,99.90,1035607,28,20334,-70
2022-01-04 02:15:18,8.50,8.50,8.50,99.90,1036259,28,20310,-71
2022-01-04 02:15:49,8.50,8.50,8.50,99.90,1039649,28,19901,-71
2022-01-04 02:16:20,8.50,8.50,8.50,99.90,1035494,28,20008,-70
2022-01-04 02:16:50,8.50,8.50,8.50,99.90,1036155,28,20338,-70
2022-01-04 02:17:21,8.60,8.60,8.60,99.90,1039577,28,19901,-70
2022-01-04 02:17:52,8.60,8.60,8.60,99.90,1035895,28,20413,-70
2022-01-04 02:18:22,8.60,8.60,8.60,99.90,1036592,28,19909,-70
2022-01-04 02:19:00,8.60,8.60,8.60,99.90,1031656,28,20286,-70
2022-01-04 02:19:33,8.60,8.60,8.60,99.90,1034034,28,20375,-71
2022-01-04 02:20:05,8.60,8.60,8.60,99.90,1039348,28,20063,-71
2022-01-04 02:20:35,8.60,8.60,8.60,99.90,1038567,28,19916,-70
2022-01-04 02:21:06,8.60,8.60,8.60,99.90,1039548,28,19948,-70
2022-01-04 02:21:36,8.60,8.60,8.60,99.90,1039308,28,20003,-71
2022-01-04 02:22:07,8.60,8.60,8.60,99.90,1039545,28,19912,-70
2022-01-04 02:22:38,8.60,8.60,8.60,99.90,1038115,28,19905,-70
2022-01-04 02:23:09,8.60,8.60,8.60,99.90,1039595,28,19901,-70
2022-01-04 02:23:39,8.60,8.60,8.60,99.90,1039847,28,20354,-70
2022-01-04 02:24:10,8.60,8.60,8.60,99.90,1043332,28,19904,-70
2022-01-04 02:24:40,8.60,8.60,8.60,99.90,1038101,28,20016,-70
2022-01-04 02:25:11,8.60,8.60,8.60,99.90,1036897,28,19907,-70
2022-01-04 02:25:42,8.50,8.50,8.50,99.90,1039317,28,19905,-71
2022-01-04 02:26:12,8.60,8.60,8.60,99.90,1035847,28,19913,-70
2022-01-04 02:26:43,8.60,8.60,8.60,99.90,1039470,28,20539,-70
2022-01-04 02:27:14,8.50,8.50,8.50,99.90,1035877,28,20382,-70
2022-01-04 02:27:45,8.50,8.50,8.50,99.90,1037960,28,20282,-70
2022-01-04 02:28:20,8.50,8.50,8.50,99.90,1035750,28,19960,-70
2022-01-04 02:28:51,8.50,8.50,8.50,99.90,1039464,28,19905,-70
2022-01-04 02:29:22,8.50,8.50,8.50,99.90,1039844,28,20373,-70
2022-01-04 02:29:52,8.50,8.50,8.50,99.90,1039079,28,19915,-69
2022-01-04 02:30:23,8.50,8.50,8.50,99.90,1039220,28,19913,-70
2022-01-04 02:30:53,8.50,8.50,8.50,99.90,1035341,28,19910,-70
2022-01-04 02:31:24,8.50,8.50,8.50,99.90,1035634,28,20376,-70
2022-01-04 02:31:55,8.50,8.50,8.50,99.90,1039766,28,19905,-70
2022-01-04 02:32:25,8.50,8.50,8.50,99.90,1035655,28,19959,-70
2022-01-04 02:32:56,8.50,8.50,8.50,99.90,1039604,28,19902,-70
2022-01-04 02:33:26,8.50,8.50,8.50,99.90,1039644,28,19905,-70
2022-01-04 02:33:57,8.50,8.50,8.50,99.90,1039167,28,19909,-71
2022-01-04 02:34:27,8.50,8.50,8.50,99.90,1038828,28,19905,-70
2022-01-04 02:34:58,8.50,8.50,8.50,99.90,1039252,28,19908,-70
2022-01-04 02:35:32,8.50,8.50,8.50,99.90,1036045,28,19905,-70
2022-01-04 02:36:03,8.50,8.50,8.50,99.90,1035607,28,19910,-70
2022-01-04 02:36:33,8.50,8.50,8.50,99.90,1038091,28,19917,-70
2022-01-04 02:37:04,8.40,8.40,8.40,99.90,1038823,28,19932,-70
2022-01-04 02:37:34,8.40,8.40,8.40,99.90,1038264,28,19909,-70
2022-01-04 02:38:05,8.50,8.50,8.50,99.90,1031479,28,20075,-72
2022-01-04 02:38:37,8.40,8.40,8.40,99.90,1032994,28,19906,-70
2022-01-04 02:39:07,8.40,8.40,8.40,99.90,1039694,28,19940,-71
2022-01-04 02:39:38,8.40,8.40,8.40,99.90,1039590,28,19905,-70
2022-01-04 02:40:09,8.40,8.40,8.40,99.90,1036203,28,19913,-70
2022-01-04 02:40:39,8.40,8.40,8.40,99.90,1039757,28,19988,-71
2022-01-04 02:41:10,8.40,8.40,8.40,99.90,1037616,28,20417,-70
2022-01-04 02:41:40,8.40,8.40,8.40,99.90,1039924,28,19905,-70
2022-01-04 02:42:11,8.40,8.40,8.40,99.90,1035300,28,20012,-71
2022-01-04 02:42:41,8.40,8.40,8.40,99.90,1037427,28,19905,-70
2022-01-04 02:43:12,8.40,8.40,8.40,99.90,1035414,28,19909,-70
2022-01-04 02:43:42,8.40,8.40,8.40,99.90,1037790,28,19952,-71
2022-01-04 02:44:13,8.40,8.40,8.40,99.90,1039919,28,20294,-71
2022-01-04 02:44:44,8.40,8.40,8.40,99.90,1039835,28,20386,-70
2022-01-04 02:45:14,8.40,8.40,8.40,99.90,1039546,28,19912,-70
2022-01-04 02:45:45,8.40,8.40,8.40,99.90,1039872,28,19904,-71
2022-01-04 02:46:15,8.40,8.40,8.40,99.90,1043755,28,20277,-71
2022-01-04 02:46:46,8.40,8.40,8.40,99.90,1039529,28,20317,-70
2022-01-04 02:47:17,8.40,8.40,8.40,99.90,1039610,28,19916,-70
2022-01-04 02:47:47,8.40,8.40,8.40,99.90,1032677,28,19920,-70
2022-01-04 02:48:18,8.40,8.40,8.40,99.90,1033526,28,20406,-70
2022-01-04 02:48:48,8.40,8.40,8.40,99.90,1038654,28,20368,-71
2022-01-04 02:49:19,8.30,8.30,8.30,99.90,1035392,28,19968,-71
2022-01-04 02:49:49,8.30,8.30,8.30,99.90,1035216,28,19905,-70
2022-01-04 02:50:20,8.30,8.30,8.30,99.90,1035286,28,19901,-70
2022-01-04 02:50:51,8.30,8.30,8.30,99.90,1035602,28,19971,-70
2022-01-04 02:51:23,8.30,8.30,8.30,99.90,1038983,28,19923,-70
2022-01-04 02:51:54,8.30,8.30,8.30,99.90,1043663,28,20407,-71
2022-01-04 02:52:24,8.30,8.30,8.30,99.90,1043679,28,19905,-70
2022-01-04 02:52:55,8.30,8.30,8.30,99.90,1039461,28,19905,-70
2022-01-04 02:53:25,8.30,8.30,8.30,99.90,1039386,28,19955,-71
2022-01-04 02:53:56,8.30,8.30,8.30,99.90,1035116,28,19992,-71
2022-01-04 02:54:26,8.30,8.30,8.30,99.90,1031423,28,19964,-71
2022-01-04 02:54:57,8.30,8.30,8.30,99.90,1028238,28,19918,-70
2022-01-04 02:55:27,8.30,8.30,8.30,99.90,1031492,28,20025,-71
2022-01-04 02:55:58,8.30,8.30,8.30,99.90,1032812,28,20375,-71
2022-01-04 02:56:28,8.30,8.30,8.30,99.90,1031566,28,19968,-70
2022-01-04 02:56:59,8.30,8.30,8.30,99.90,1038519,28,20467,-71
2022-01-04 02:57:29,8.30,8.30,8.30,99.90,1039427,28,20008,-71
2022-01-04 02:58:00,8.30,8.30,8.30,99.90,1039368,28,20346,-70
2022-01-04 02:58:31,8.30,8.30,8.30,99.90,1035457,28,20401,-70
2022-01-04 02:59:04,8.30,8.30,8.30,99.90,1035550,28,19916,-70
2022-01-04 02:59:34,8.30,8.30,8.30,99.90,1035396,28,19912,-71
2022-01-04 03:00:07,8.30,8.30,8.30,99.90,1035225,28,19920,-70
2022-01-04 03:00:37,8.30,8.30,8.30,99.90,1039198,28,19944,-71
2022-01-04 03:01:08,8.30,8.30,8.30,99.90,1039503,28,19905,-71
2022-01-04 03:01:38,8.30,8.30,8.30,99.90,1039940,28,19951,-70
2022-01-04 03:02:09,8.30,8.30,8.30,99.90,1039823,28,20337,-71
2022-01-04 03:02:40,8.30,8.30,8.30,99.90,1039580,28,19915,-70
2022-01-04 03:03:10,8.30,8.30,8.30,99.90,1038802,28,19912,-70
2022-01-04 03:03:41,8.30,8.30,8.30,99.90,1039337,28,20282,-71
2022-01-04 03:04:11,8.30,8.30,8.30,99.90,1039518,28,19907,-70
2022-01-04 03:04:42,8.30,8.30,8.30,99.90,1039535,28,19905,-70
2022-01-04 03:05:13,8.30,8.30,8.30,99.90,1039378,28,19908,-70
2022-01-04 03:05:43,8.30,8.30,8.30,99.90,1038994,28,19916,-70
2022-01-04 03:06:14,8.20,8.20,8.20,99.90,1039454,28,19909,-70
2022-01-04 03:06:44,8.20,8.20,8.20,99.90,1039474,28,19912,-71
2022-01-04 03:07:15,8.20,8.20,8.20,99.90,1039529,28,19900,-70
2022-01-04 03:07:46,8.20,8.20,8.20,99.90,1039399,28,20432,-70
2022-01-04 03:08:16,8.20,8.20,8.20,99.90,1039272,28,19916,-70
2022-01-04 03:08:46,8.20,8.20,8.20,99.90,1039230,28,20349,-71
2022-01-04 03:09:17,8.20,8.20,8.20,99.90,1033493,28,19913,-70
2022-01-04 03:09:48,8.20,8.20,8.20,99.90,1031800,28,19965,-70
2022-01-04 03:10:18,8.20,8.20,8.20,99.90,1027586,28,20012,-71
2022-01-04 03:10:49,8.20,8.20,8.20,99.90,1030557,28,19996,-70
2022-01-04 03:11:19,8.20,8.20,8.20,99.90,1039477,28,19905,-70
2022-01-04 03:11:50,8.20,8.20,8.20,99.90,1035268,28,19909,-70
2022-01-04 03:12:21,8.20,8.20,8.20,99.90,1039500,28,19980,-71
2022-01-04 03:12:51,8.20,8.20,8.20,99.90,1035356,28,20401,-70
2022-01-04 03:13:22,8.20,8.20,8.20,99.90,1034987,28,19913,-70
2022-01-04 03:13:52,8.10,8.10,8.10,99.90,1039500,28,19913,-70
2022-01-04 03:14:23,8.10,8.10,8.10,99.90,1035490,28,20064,-70
2022-01-04 03:14:54,8.10,8.10,8.10,99.90,1039486,28,20054,-71
2022-01-04 03:15:24,8.20,8.20,8.20,99.90,1033891,28,19909,-71
2022-01-04 03:15:55,8.10,8.10,8.10,99.90,1032841,28,19918,-70
2022-01-04 03:16:25,8.10,8.10,8.10,99.90,1035400,28,19905,-71
2022-01-04 03:16:56,8.10,8.10,8.10,99.90,1035310,28,20386,-71
2022-01-04 03:17:26,8.10,8.10,8.10,99.90,1039292,28,19909,-71
2022-01-04 03:17:57,8.10,8.10,8.10,99.90,1036764,28,19912,-70
2022-01-04 03:18:27,8.10,8.10,8.10,99.90,1038979,28,19913,-71
2022-01-04 03:19:06,8.10,8.10,8.10,99.90,1039441,28,20386,-71
2022-01-04 03:19:36,8.10,8.10,8.10,99.90,1039396,28,19946,-71
2022-01-04 03:20:07,8.10,8.10,8.10,99.90,1031471,28,19948,-70
2022-01-04 03:20:38,8.10,8.10,8.10,99.90,1029197,28,20023,-71
2022-01-04 03:21:09,8.10,8.10,8.10,99.90,1031353,28,19945,-71
2022-01-04 03:21:40,8.10,8.10,8.10,99.90,1033262,28,19906,-70
2022-01-04 03:22:11,8.10,8.10,8.10,99.90,1035653,28,19905,-71
2022-01-04 03:22:41,8.10,8.10,8.10,99.90,1039461,28,19901,-70
2022-01-04 03:23:12,8.10,8.10,8.10,99.90,1035512,28,19906,-70
2022-01-04 03:23:42,8.10,8.10,8.10,99.90,1039325,28,19952,-71
2022-01-04 03:24:14,8.10,8.10,8.10,99.90,1036578,28,20440,-70
2022-01-04 03:24:44,8.10,8.10,8.10,99.90,1038716,28,19938,-70
2022-01-04 03:25:15,8.10,8.10,8.10,99.90,1039333,28,19913,-70
2022-01-04 03:25:45,8.10,8.10,8.10,99.90,1035232,28,19928,-71
2022-01-04 03:26:16,8.10,8.10,8.10,99.90,1035473,28,20339,-71
2022-01-04 03:26:47,8.10,8.10,8.10,99.90,1032393,28,19913,-71
2022-01-04 03:27:17,8.10,8.10,8.10,99.90,1031211,28,19929,-71
2022-01-04 03:27:48,8.10,8.10,8.10,99.90,1028255,28,19936,-71
2022-01-04 03:28:20,8.10,8.10,8.10,99.90,1028225,28,20403,-71
2022-01-04 03:28:51,8.10,8.10,8.10,99.90,1031235,28,19910,-71
2022-01-04 03:29:22,8.00,8.00,8.00,99.90,1031608,28,19917,-70
2022-01-04 03:29:53,8.00,8.00,8.00,99.90,1035147,28,19905,-70
2022-01-04 03:30:23,8.00,8.00,8.00,99.90,1035397,28,20419,-71
2022-01-04 03:30:54,8.00,8.00,8.00,99.90,1035610,28,19905,-71
2022-01-04 03:31:25,8.00,8.00,8.00,99.90,1039560,28,19905,-71
2022-01-04 03:31:57,8.00,8.00,8.00,99.90,1039443,28,19905,-71
2022-01-04 03:32:27,8.00,8.00,8.00,99.90,1036863,28,19901,-70
2022-01-04 03:32:58,8.00,8.00,8.00,99.90,1039752,28,19905,-71
2022-01-04 03:33:29,8.00,8.00,8.00,99.90,1037919,28,19909,-70
2022-01-04 03:34:00,8.00,8.00,8.00,99.90,1039625,28,19902,-71
2022-01-04 03:34:30,8.00,8.00,8.00,99.90,1035153,28,19908,-70
2022-01-04 03:35:01,8.00,8.00,8.00,99.90,1035376,28,20346,-70
2022-01-04 03:35:31,8.00,8.00,8.00,99.90,1036555,28,19988,-70
2022-01-04 03:36:03,8.00,8.00,8.00,99.90,1039477,28,19905,-71
2022-01-04 03:36:34,8.00,8.00,8.00,99.90,1039549,28,19948,-71
2022-01-04 03:37:05,8.00,8.00,8.00,99.90,1039526,28,20390,-71
2022-01-04 03:37:36,8.00,8.00,8.00,99.90,1039508,28,19944,-71
2022-01-04 03:38:06,8.00,8.00,8.00,99.90,1039199,28,20274,-71
2022-01-04 03:38:37,8.00,8.00,8.00,99.90,1035392,28,19902,-71
2022-01-04 03:39:08,8.00,8.00,8.00,99.90,1025700,28,20033,-70
2022-01-04 03:39:38,8.00,8.00,8.00,99.90,1029753,28,20261,-71
2022-01-04 03:40:09,8.00,8.00,8.00,99.90,1039006,28,19979,-70
2022-01-04 03:40:40,8.00,8.00,8.00,99.90,1037761,28,20011,-70
2022-01-04 03:41:10,8.00,8.00,8.00,99.90,1033456,28,19906,-71
2022-01-04 03:41:43,7.90,7.90,7.90,99.90,1039084,28,19905,-71
2022-01-04 03:42:13,7.90,7.90,7.90,99.90,1038613,28,20402,-71
2022-01-04 03:42:44,8.00,8.00,8.00,99.90,1035489,28,19902,-71
2022-01-04 03:43:14,7.90,7.90,7.90,99.90,1028524,28,19909,-71
2022-01-04 03:43:45,7.90,7.90,7.90,99.90,1023213,29,19966,-71
2022-01-04 03:44:19,7.90,7.90,7.90,99.90,1023150,28,19906,-71
2022-01-04 03:44:50,7.90,7.90,7.90,99.90,1024512,28,19903,-71
2022-01-04 03:45:21,7.90,7.90,7.90,99.90,1032215,28,19914,-76
2022-01-04 03:45:51,7.90,7.90,7.90,99.90,1038643,28,19991,-71
2022-01-04 03:46:22,7.90,7.90,7.90,99.90,1035461,28,19901,-72
2022-01-04 03:46:54,7.90,7.90,7.90,99.90,1035525,28,20389,-71
2022-01-04 03:47:24,7.90,7.90,7.90,99.90,1035441,28,19902,-71
2022-01-04 03:47:55,7.90,7.90,7.90,99.90,1031655,28,19937,-71
2022-01-04 03:48:25,7.90,7.90,7.90,99.90,1031147,28,20279,-71
2022-01-04 03:48:56,7.90,7.90,7.90,99.90,1035472,28,20538,-71
2022-01-04 03:49:26,7.90,7.90,7.90,99.90,1035509,28,20023,-71
2022-01-04 03:49:57,7.90,7.90,7.90,99.90,1033838,28,20405,-71
2022-01-04 03:50:27,7.80,7.80,7.80,99.90,1036866,28,19909,-71
2022-01-04 03:50:58,7.90,7.90,7.90,99.90,1035431,28,19989,-70
2022-01-04 03:51:29,7.80,7.80,7.80,99.90,1035554,28,19917,-71
2022-01-04 03:52:00,7.80,7.80,7.80,99.90,1039447,28,19912,-71
2022-01-04 03:52:30,7.80,7.80,7.80,99.90,1035357,28,19948,-71
2022-01-04 03:53:01,7.80,7.80,7.80,99.90,1035323,28,20342,-70
2022-01-04 03:53:32,7.80,7.80,7.80,99.90,1031269,28,19912,-73
2022-01-04 03:54:02,7.80,7.80,7.80,99.90,1035627,28,19905,-70
2022-01-04 03:54:33,7.80,7.80,7.80,99.90,1032438,28,20421,-70
2022-01-04 03:55:05,7.80,7.80,7.80,99.90,1028139,28,19956,-71
2022-01-04 03:55:35,7.80,7.80,7.80,99.90,1031697,28,19948,-71
2022-01-04 03:56:06,7.80,7.80,7.80,99.90,1038528,28,19912,-70
2022-01-04 03:56:37,7.80,7.80,7.80,99.90,1038917,28,19905,-71
2022-01-04 03:57:07,7.80,7.80,7.80,99.90,1035085,28,20355,-72
2022-01-04 03:57:38,7.80,7.80,7.80,99.90,1033950,28,19933,-70
2022-01-04 03:58:09,7.70,7.70,7.70,99.90,1031488,28,19902,-70
2022-01-04 03:58:39,7.80,7.80,7.80,99.90,1033503,28,19902,-71
2022-01-04 03:59:10,7.70,7.70,7.70,99.90,1039451,28,19905,-70
2022-01-04 03:59:40,7.80,7.80,7.80,99.90,1035375,28,20355,-71
2022-01-04 04:00:11,7.80,7.80,7.80,99.90,1034258,28,20146,-69
2022-01-04 04:00:42,7.70,7.70,7.70,99.90,1035298,28,20434,-71
2022-01-04 04:01:12,7.70,7.70,7.70,99.90,1031349,28,19909,-71
2022-01-04 04:01:43,7.70,7.70,7.70,99.90,1031291,28,20032,-70
2022-01-04 04:02:13,7.70,7.70,7.70,99.90,1031057,28,19917,-71
2022-01-04 04:02:44,7.70,7.70,7.70,99.90,1026613,28,19903,-70
2022-01-04 04:03:15,7.70,7.70,7.70,99.90,1034454,28,19913,-70
2022-01-04 04:03:45,7.70,7.70,7.70,99.90,1035341,28,20036,-71
2022-01-04 04:04:17,7.60,7.60,7.60,99.90,1039411,28,20439,-70
2022-01-04 04:04:47,7.60,7.60,7.60,99.90,1038633,28,19909,-70
2022-01-04 04:05:18,7.70,7.70,7.70,99.90,1036904,28,19909,-70
2022-01-04 04:05:49,7.70,7.70,7.70,99.90,1039000,28,19909,-71
2022-01-04 04:06:19,7.70,7.70,7.70,99.90,1039820,28,20565,-70
2022-01-04 04:06:50,7.60,7.60,7.60,99.90,1039786,28,19956,-70
2022-01-04 04:07:20,7.60,7.60,7.60,99.90,1039330,28,19936,-71
2022-01-04 04:07:51,7.60,7.60,7.60,99.90,1031748,28,19906,-71
2022-01-04 04:08:22,7.60,7.60,7.60,99.90,1029131,28,19918,-70
2022-01-04 04:08:56,7.60,7.60,7.60,99.90,1027790,28,19914,-70
2022-01-04 04:09:27,7.60,7.60,7.60,99.90,1031541,28,20422,-71
2022-01-04 04:09:57,7.60,7.60,7.60,99.90,1036666,28,19905,-70
2022-01-04 04:10:28,7.60,7.60,7.60,99.90,1037628,28,20405,-70
2022-01-04 04:10:58,7.60,7.60,7.60,99.90,1037254,28,20355,-71
2022-01-04 04:11:29,7.60,7.60,7.60,99.90,1035773,28,19928,-71
2022-01-04 04:12:00,7.60,7.60,7.60,99.90,1035256,28,19905,-70
2022-01-04 04:12:30,7.60,7.60,7.60,99.90,1035011,28,20617,-71
2022-01-04 04:13:01,7.60,7.60,7.60,99.90,1033352,28,20268,-70
2022-01-04 04:13:31,7.60,7.60,7.60,99.90,1033988,28,19992,-70
2022-01-04 04:14:02,7.60,7.60,7.60,99.90,1036202,28,19972,-71
2022-01-04 04:14:32,7.60,7.60,7.60,99.90,1036380,28,20048,-71
2022-01-04 04:15:05,7.60,7.60,7.60,99.90,1031918,28,19910,-69
2022-01-04 04:15:35,7.60,7.60,7.60,99.90,1036369,28,20363,-70
2022-01-04 04:16:06,7.60,7.60,7.60,99.90,1035302,28,19948,-70
2022-01-04 04:16:37,7.60,7.60,7.60,99.90,1033166,28,19925,-71
2022-01-04 04:17:07,7.60,7.60,7.60,99.90,1035210,28,19906,-70
2022-01-04 04:17:38,7.60,7.60,7.60,99.90,1035453,28,19909,-70
2022-01-04 04:18:09,7.60,7.60,7.60,99.90,1035239,28,19910,-71
2022-01-04 04:18:40,7.60,7.60,7.60,99.90,1038392,28,19909,-71
2022-01-04 04:19:10,7.60,7.60,7.60,99.90,1039159,28,20334,-70
2022-01-04 04:19:41,7.60,7.60,7.60,99.90,1031367,28,19988,-71
2022-01-04 04:20:12,7.60,7.60,7.60,99.90,1030894,28,20392,-70
2022-01-04 04:20:43,7.60,7.60,7.60,99.90,1027577,28,20538,-71
2022-01-04 04:21:13,7.60,7.60,7.60,99.90,1031485,28,19963,-70
2022-01-04 04:21:44,7.60,7.60,7.60,99.90,1035625,28,19940,-70
2022-01-04 04:22:15,7.60,7.60,7.60,99.90,1035655,28,19916,-70
2022-01-04 04:22:46,7.60,7.60,7.60,99.90,1035669,28,19905,-70
2022-01-04 04:23:17,7.60,7.60,7.60,99.90,1036971,28,19936,-71
2022-01-04 04:23:48,7.60,7.60,7.60,99.90,1039180,28,19995,-70
2022-01-04 04:24:18,7.60,7.60,7.60,99.90,1039717,28,20381,-70
2022-01-04 04:24:49,7.60,7.60,7.60,99.90,1035417,28,20010,-71
2022-01-04 04:25:19,7.60,7.60,7.60,99.90,1035143,28,20698,-70
2022-01-04 04:25:50,7.60,7.60,7.60,99.90,1031170,28,19952,-70
2022-01-04 04:26:20,7.60,7.60,7.60,99.90,1027375,28,19933,-70
2022-01-04 04:26:51,7.60,7.60,7.60,99.90,1031324,28,19961,-70
2022-01-04 04:27:21,7.60,7.60,7.60,99.90,1031038,28,19914,-71
2022-01-04 04:27:52,7.60,7.60,7.60,99.90,1034332,28,19944,-70
2022-01-04 04:28:22,7.60,7.60,7.60,99.90,1037117,28,20117,-71
2022-01-04 04:28:53,7.60,7.60,7.60,99.90,1037631,28,19928,-71
2022-01-04 04:29:23,7.70,7.70,7.70,99.90,1042877,28,20247,-71
2022-01-04 04:29:54,7.70,7.70,7.70,99.90,1037815,28,19909,-70
2022-01-04 04:30:25,7.60,7.60,7.60,99.90,1038429,28,20012,-70
2022-01-04 04:30:56,7.60,7.60,7.60,99.90,1030119,28,19902,-70
2022-01-04 04:31:26,7.70,7.70,7.70,99.90,1036164,28,19905,-70
2022-01-04 04:31:57,7.60,7.60,7.60,99.90,1040227,28,19908,-71
2022-01-04 04:32:27,7.70,7.70,7.70,99.90,1040092,28,19901,-71
2022-01-04 04:32:58,7.70,7.70,7.70,99.90,1040220,28,20016,-70
2022-01-04 04:33:28,7.70,7.70,7.70,99.90,1040633,28,19912,-71
2022-01-04 04:33:59,7.70,7.70,7.70,99.90,1040091,28,19912,-71
2022-01-04 04:34:29,7.70,7.70,7.70,99.90,1040184,28,19901,-71
2022-01-04 04:35:00,7.70,7.70,7.70,99.90,1036025,28,19912,-70
2022-01-04 04:35:31,7.70,7.70,7.70,99.90,1035969,28,19932,-75
2022-01-04 04:36:01,7.70,7.70,7.70,99.90,1040030,28,19905,-70
2022-01-04 04:36:32,7.80,7.80,7.80,99.90,1040247,28,20325,-70
2022-01-04 04:37:03,7.70,7.70,7.70,99.90,1043321,28,20733,-70
2022-01-04 04:37:34,7.80,7.80,7.80,99.90,1040066,28,19905,-71
2022-01-04 04:38:06,7.80,7.80,7.80,99.90,1039790,28,20319,-70
2022-01-04 04:38:37,7.80,7.80,7.80,99.90,1037624,28,19905,-71
2022-01-04 04:39:08,7.80,7.80,7.80,99.90,1036058,28,20354,-70
2022-01-04 04:39:38,7.80,7.80,7.80,99.90,1036250,28,20417,-71
2022-01-04 04:40:09,7.90,7.90,7.90,99.90,1035624,28,19945,-70
2022-01-04 04:40:40,7.90,7.90,7.90,99.90,1029876,28,20015,-70
2022-01-04 04:41:10,7.90,7.90,7.90,99.90,1032075,28,19963,-70
2022-01-04 04:41:41,7.90,7.90,7.90,99.90,1031356,28,20398,-71
2022-01-04 04:42:11,7.90,7.90,7.90,99.90,1031994,28,19941,-71
2022-01-04 04:42:42,7.90,7.90,7.90,99.90,1033617,28,20000,-70
2022-01-04 04:43:12,7.90,7.90,7.90,99.90,1035490,28,20040,-71
2022-01-04 04:43:43,7.90,7.90,7.90,99.90,1035441,28,19913,-70
2022-01-04 04:44:14,7.90,7.90,7.90,99.90,1040243,28,19915,-70
2022-01-04 04:44:45,8.00,8.00,8.00,99.90,1039358,28,19917,-70
2022-01-04 04:45:15,8.00,8.00,8.00,99.90,1037457,28,19917,-70
2022-01-04 04:45:46,8.00,8.00,8.00,99.90,1040080,28,19998,-70
2022-01-04 04:46:16,8.00,8.00,8.00,99.90,1036147,28,20354,-70
2022-01-04 04:46:47,8.00,8.00,8.00,99.90,1039952,28,20851,-71
2022-01-04 04:47:17,8.00,8.00,8.00,99.90,1039740,28,20370,-71
2022-01-04 04:47:48,8.10,8.10,8.10,99.90,1039121,28,20409,-71
2022-01-04 04:48:19,8.10,8.10,8.10,99.90,1037133,28,19913,-72
2022-01-04 04:48:49,8.10,8.10,8.10,99.90,1036059,28,20282,-70
2022-01-04 04:49:20,8.10,8.10,8.10,99.90,1031795,28,19917,-70
2022-01-04 04:49:50,8.10,8.10,8.10,99.90,1031835,28,20397,-70
2022-01-04 04:50:21,8.20,8.20,8.20,99.90,1031634,28,19906,-70
2022-01-04 04:50:51,8.20,8.20,8.20,99.90,1037502,28,20270,-70
2022-01-04 04:51:22,8.30,8.30,8.30,99.90,1044087,28,19905,-71
2022-01-04 04:51:54,8.30,8.30,8.30,99.90,1044065,28,19909,-71
2022-01-04 04:52:25,8.30,8.30,8.30,99.90,1039499,28,19905,-71
2022-01-04 04:52:57,8.30,8.30,8.30,99.90,1035737,28,19914,-71
2022-01-04 04:53:27,8.40,8.40,8.40,99.90,1035206,28,19988,-70
2022-01-04 04:53:58,8.40,8.40,8.40,99.90,1034963,28,20362,-70
2022-01-04 04:54:28,8.40,8.40,8.40,99.90,1039811,28,20003,-71
2022-01-04 04:54:59,8.40,8.40,8.40,99.90,1040342,28,19920,-70
2022-01-04 04:55:30,8.40,8.40,8.40,99.90,1041094,28,20446,-70
2022-01-04 04:56:01,8.40,8.40,8.40,99.90,1037730,28,19983,-70
2022-01-04 04:56:31,8.40,8.40,8.40,99.90,1035627,28,19979,-71
2022-01-04 04:57:02,8.40,8.40,8.40,99.90,1036095,28,20453,-71
2022-01-04 04:57:33,8.50,8.50,8.50,99.90,1035461,28,19977,-70
2022-01-04 04:58:03,8.40,8.40,8.40,99.90,1038517,28,19920,-70
2022-01-04 04:58:34,8.50,8.50,8.50,99.90,1039761,28,20408,-70
2022-01-04 04:59:05,8.50,8.50,8.50,99.90,1036463,28,20285,-70
2022-01-04 04:59:35,8.50,8.50,8.50,99.90,1037230,28,19905,-71
2022-01-04 05:00:08,8.50,8.50,8.50,99.90,1038919,28,19905,-70
2022-01-04 05:00:38,8.50,8.50,8.50,99.90,1035996,28,19924,-71
2022-01-04 05:01:09,8.50,8.50,8.50,99.90,1039953,28,19916,-70
2022-01-04 05:01:39,8.50,8.50,8.50,99.90,1036008,28,20001,-70
2022-01-04 05:02:10,8.60,8.60,8.60,99.90,1031942,28,19906,-70
2022-01-04 05:02:41,8.60,8.60,8.60,99.90,1037757,28,19917,-70
2022-01-04 05:03:11,8.60,8.60,8.60,99.90,1039993,28,19912,-71
2022-01-04 05:03:42,8.60,8.60,8.60,99.90,1040385,28,19905,-71
2022-01-04 05:04:12,8.60,8.60,8.60,99.90,1044045,28,20003,-70
2022-01-04 05:04:43,8.60,8.60,8.60,99.90,1043476,28,20016,-70
2022-01-04 05:05:13,8.60,8.60,8.60,99.90,1044038,28,19916,-70
2022-01-04 05:05:44,8.60,8.60,8.60,99.90,1038917,28,20366,-70
2022-01-04 05:06:14,8.60,8.60,8.60,99.90,1034911,28,20000,-70
2022-01-04 05:06:45,8.60,8.60,8.60,99.90,1031881,28,19956,-70
2022-01-04 05:07:15,8.70,8.70,8.70,99.90,1035908,28,19912,-70
2022-01-04 05:07:46,8.70,8.70,8.70,99.90,1039764,28,19905,-70
2022-01-04 05:08:16,8.70,8.70,8.70,99.90,1039950,28,20464,-71
2022-01-04 05:08:47,8.70,8.70,8.70,99.90,1041028,28,19905,-70
2022-01-04 05:09:17,8.70,8.70,8.70,99.90,1039969,28,20358,-70
2022-01-04 05:09:48,8.70,8.70,8.70,99.90,1039707,28,19951,-70
2022-01-04 05:10:19,8.80,8.80,8.80,99.90,1037892,28,20715,-70
2022-01-04 05:10:49,8.80,8.80,8.80,99.90,1039935,28,20007,-70
2022-01-04 05:11:20,8.80,8.80,8.80,99.90,1035716,28,19972,-70
2022-01-04 05:11:50,8.80,8.80,8.80,99.90,1036008,28,20800,-70
2022-01-04 05:12:21,8.80,8.80,8.80,99.90,1032658,28,19909,-68
2022-01-04 05:12:51,8.90,8.90,8.90,99.90,1039377,28,20043,-69
2022-01-04 05:13:22,8.90,8.90,8.90,99.90,1039763,28,19932,-70
2022-01-04 05:13:52,8.90,8.90,8.90,99.90,1033880,28,20366,-70
2022-01-04 05:14:23,9.00,9.00,9.00,99.90,1035496,28,19913,-70
2022-01-04 05:14:53,9.00,9.00,9.00,99.90,1035857,28,19928,-70
2022-01-04 05:15:24,9.00,9.00,9.00,99.90,1037079,28,19991,-70
2022-01-04 05:15:54,9.00,9.00,9.00,99.90,1039795,28,19916,-70
2022-01-04 05:16:25,9.00,9.00,9.00,99.90,1039844,28,19912,-70
2022-01-04 05:16:56,9.00,9.00,9.00,99.90,1039962,28,20388,-70
2022-01-04 05:17:26,9.10,9.10,9.10,99.90,1039974,28,19909,-70
2022-01-04 05:17:57,9.10,9.10,9.10,99.90,1040030,28,19905,-70
2022-01-04 05:18:27,9.10,9.10,9.10,99.90,1039871,28,20369,-70
2022-01-04 05:18:58,9.10,9.10,9.10,99.90,1035890,28,20256,-70
2022-01-04 05:19:28,9.10,9.10,9.10,99.90,1035830,28,19910,-70
2022-01-04 05:19:59,9.10,9.10,9.10,99.90,1031526,28,19937,-70
2022-01-04 05:20:29,9.10,9.10,9.10,99.90,1034063,28,19913,-69
2022-01-04 05:21:00,9.10,9.10,9.10,99.90,1037661,28,20008,-70
2022-01-04 05:21:31,9.10,9.10,9.10,99.90,1036164,28,20052,-70
2022-01-04 05:22:01,9.10,9.10,9.10,99.90,1039679,28,19901,-70
2022-01-04 05:22:32,9.20,9.20,9.20,99.90,1040860,28,19960,-69
2022-01-04 05:23:02,9.10,9.10,9.10,99.90,1039340,28,19905,-68
2022-01-04 05:23:33,9.10,9.10,9.10,99.90,1049143,23,19923,-84
2022-01-04 05:24:03,9.20,9.20,9.20,99.90,1030764,28,19918,-84
2022-01-04 05:24:34,9.20,9.20,9.20,99.90,1023951,28,19906,-85
2022-01-04 05:25:05,9.20,9.20,9.20,99.90,1025244,28,19920,-85
2022-01-04 05:25:36,9.20,9.20,9.20,99.90,1027769,28,19902,-83
2022-01-04 05:26:06,9.20,9.20,9.20,99.90,1027855,28,20396,-84
2022-01-04 05:26:37,9.20,9.20,9.20,99.90,1033282,28,19902,-85
2022-01-04 05:27:08,9.20,9.20,9.20,99.90,1033318,28,19916,-85
2022-01-04 05:27:38,9.20,9.20,9.20,99.90,1027746,28,19962,-85
2022-01-04 05:28:09,9.20,9.20,9.20,99.90,1022260,28,19911,-85
2022-01-04 05:28:42,9.20,9.20,9.20,99.90,1028834,28,20327,-85
2022-01-04 05:29:12,9.20,9.20,9.20,99.90,1028867,28,19906,-85
2022-01-04 05:29:43,9.20,9.20,9.20,99.90,1028769,28,19926,-83
2022-01-04 05:30:13,9.20,9.20,9.20,99.90,1019184,29,20005,-84
2022-01-04 05:30:44,9.20,9.20,9.20,99.90,1019547,29,19934,-85
2022-01-04 05:31:14,9.20,9.20,9.20,99.90,1025012,29,19989,-85
2022-01-04 05:31:45,9.20,9.20,9.20,99.90,1031547,28,19933,-85
2022-01-04 05:32:15,9.20,9.20,9.20,99.90,1024857,29,19903,-85
2022-01-04 05:32:46,9.20,9.20,9.20,99.90,1023477,29,19902,-85
2022-01-04 05:33:17,9.10,9.10,9.10,99.90,1025042,29,19906,-84
2022-01-04 05:33:47,9.20,9.20,9.20,99.90,1020986,29,20038,-85
2022-01-04 05:34:18,9.20,9.20,9.20,99.90,1020876,29,19903,-85
2022-01-04 05:34:48,9.20,9.20,9.20,99.90,1025290,28,20384,-84
2022-01-04 05:35:19,9.20,9.20,9.20,99.90,1021109,29,20257,-84
2022-01-04 05:35:49,9.10,9.10,9.10,99.90,1049046,23,19907,-70
2022-01-04 05:36:20,9.10,9.10,9.10,99.90,1022602,28,20316,-74
2022-01-04 05:36:51,9.20,9.20,9.20,99.90,1023607,28,19914,-74
2022-01-04 05:37:21,9.20,9.20,9.20,99.90,1023750,28,19917,-75
2022-01-04 05:37:52,9.20,9.20,9.20,99.90,1023387,28,19907,-74
2022-01-04 05:38:22,9.20,9.20,9.20,99.90,1026086,28,19929,-74
2022-01-04 05:38:53,9.30,9.30,9.30,99.90,1031543,28,19953,-75
2022-01-04 05:39:24,9.30,9.30,9.30,99.90,1035750,28,20004,-74
2022-01-04 05:39:54,9.30,9.30,9.30,99.90,1034982,28,19912,-75
2022-01-04 05:40:25,9.40,9.40,9.40,99.90,1030943,28,19909,-75
2022-01-04 05:40:55,9.30,9.30,9.30,99.90,1031783,28,19906,-75
2022-01-04 05:41:26,9.30,9.30,9.30,99.90,1027508,28,19914,-74
2022-01-04 05:41:56,9.40,9.40,9.40,99.90,1031578,28,20350,-73
2022-01-04 05:42:27,9.40,9.40,9.40,99.90,1031668,28,19958,-74
2022-01-04 05:42:57,9.30,9.30,9.30,99.90,1028165,28,19914,-74
2022-01-04 05:43:28,9.30,9.30,9.30,99.90,1029701,28,19917,-74
2022-01-04 05:43:58,9.40,9.40,9.40,99.90,1035064,28,19909,-73
2022-01-04 05:44:29,9.40,9.40,9.40,99.90,1030051,28,19905,-74
2022-01-04 05:44:59,9.40,9.40,9.40,99.90,1023949,28,19906,-74
2022-01-04 05:45:30,9.40,9.40,9.40,99.90,1025979,28,19910,-74
2022-01-04 05:46:01,9.50,9.50,9.50,99.90,1031654,28,19936,-74
2022-01-04 05:46:31,9.40,9.40,9.40,99.90,1033334,28,20422,-74
2022-01-04 05:47:03,9.40,9.40,9.40,99.90,1035751,28,19909,-74
2022-01-04 05:47:33,9.40,9.40,9.40,99.90,1041008,28,19909,-74
2022-01-04 05:48:04,9.40,9.40,9.40,99.90,1043674,28,20358,-74
2022-01-04 05:48:35,9.40,9.40,9.40,99.90,1035701,28,19996,-74
2022-01-04 05:49:05,9.40,9.40,9.40,99.90,1035646,28,19909,-75
2022-01-04 05:49:37,9.50,9.50,9.50,99.90,1035793,28,19973,-74
2022-01-04 05:50:08,9.50,9.50,9.50,99.90,1035667,28,20350,-74
2022-01-04 05:50:38,9.50,9.50,9.50,99.90,1040061,28,19901,-74
2022-01-04 05:51:09,9.50,9.50,9.50,99.90,1041153,28,20268,-74
2022-01-04 05:51:39,9.50,9.50,9.50,99.90,1041521,28,19972,-74
2022-01-04 05:52:10,9.40,9.40,9.40,99.90,1038932,28,19915,-74
2022-01-04 05:52:40,9.40,9.40,9.40,99.90,1037543,28,19909,-74
2022-01-04 05:53:11,9.50,9.50,9.50,99.90,1036810,28,20000,-74
2022-01-04 05:53:42,9.40,9.40,9.40,99.90,1031499,28,19924,-75
2022-01-04 05:54:12,9.40,9.40,9.40,99.90,1031275,28,19949,-74
2022-01-04 05:54:43,9.50,9.50,9.50,99.90,1035639,28,19940,-74
2022-01-04 05:55:14,9.50,9.50,9.50,99.90,1035874,28,19968,-74
2022-01-04 05:55:44,9.40,9.40,9.40,99.90,1039846,28,19916,-74
2022-01-04 05:56:15,9.40,9.40,9.40,99.90,1039949,28,19992,-74
2022-01-04 05:56:45,9.40,9.40,9.40,99.90,1040041,28,20282,-75
2022-01-04 05:57:16,9.40,9.40,9.40,99.90,1039615,28,20325,-74
2022-01-04 05:57:47,9.40,9.40,9.40,99.90,1041154,28,19979,-74
2022-01-04 05:58:18,9.40,9.40,9.40,99.90,1043909,28,19915,-74
2022-01-04 05:58:48,9.40,9.40,9.40,99.90,1036430,28,20283,-74
2022-01-04 05:59:19,9.50,9.50,9.50,99.90,1035192,28,20268,-72
2022-01-04 05:59:50,9.50,9.50,9.50,99.90,1038749,28,20767,-74
2022-01-04 06:00:20,9.50,9.50,9.50,99.90,1038296,28,19905,-75
2022-01-04 06:00:51,9.50,9.50,9.50,99.90,1039855,28,20298,-74
2022-01-04 06:01:21,9.50,9.50,9.50,99.90,1039850,28,19897,-74
2022-01-04 06:01:52,9.50,9.50,9.50,99.90,1035422,28,20413,-74
2022-01-04 06:02:22,9.50,9.50,9.50,99.90,1035303,28,20383,-74
2022-01-04 06:02:53,9.50,9.50,9.50,99.90,1031604,28,19906,-74
2022-01-04 06:03:23,9.50,9.50,9.50,99.90,1026744,28,19957,-74
2022-01-04 06:03:54,9.50,9.50,9.50,99.90,1037076,28,19901,-74
2022-01-04 06:04:24,9.50,9.50,9.50,99.90,1035672,28,19902,-75
2022-01-04 06:04:56,9.50,9.50,9.50,99.90,1039806,28,19905,-74
2022-01-04 06:05:27,9.50,9.50,9.50,99.90,1039413,28,20343,-74
2022-01-04 06:05:59,9.50,9.50,9.50,99.90,1039587,28,19901,-74
2022-01-04 06:06:30,9.50,9.50,9.50,99.90,1039951,28,19901,-74
2022-01-04 06:07:00,9.50,9.50,9.50,99.90,1040143,28,19983,-74
2022-01-04 06:07:31,9.50,9.50,9.50,99.90,1039613,28,20354,-74
2022-01-04 06:08:01,9.50,9.50,9.50,99.90,1035347,28,20004,-74
2022-01-04 06:08:35,9.50,9.50,9.50,99.90,1035691,28,19902,-74
2022-01-04 06:09:08,9.40,9.40,9.40,99.90,1036003,28,19909,-74
2022-01-04 06:09:45,9.40,9.40,9.40,99.90,1035724,28,19985,-75
2022-01-04 06:10:15,9.40,9.40,9.40,99.90,1035534,28,19902,-74
2022-01-04 06:10:50,9.40,9.40,9.40,99.90,1035746,28,19897,-74
2022-01-04 06:11:43,9.40,9.40,9.40,99.90,1037224,28,19906,-74
2022-01-04 06:12:26,9.40,9.40,9.40,99.90,1039813,28,20425,-74
2022-01-04 06:12:56,9.40,9.40,9.40,99.90,1035951,28,20514,-73
2022-01-04 06:13:45,9.40,9.40,9.40,99.90,1039579,28,19909,-74
2022-01-04 06:14:35,9.40,9.40,9.40,99.90,1039732,28,19905,-74
2022-01-04 06:15:06,9.40,9.40,9.40,99.90,1038376,28,19913,-74
2022-01-04 06:15:40,9.40,9.40,9.40,99.90,1039445,28,19909,-74
2022-01-04 06:16:10,9.30,9.30,9.30,99.90,1039220,28,19954,-75
2022-01-04 06:16:41,9.30,9.30,9.30,99.90,1039412,28,20408,-74
2022-01-04 06:17:12,9.40,9.40,9.40,99.90,1036142,28,19929,-74
2022-01-04 06:17:44,9.30,9.30,9.30,99.90,1038438,28,19901,-74
2022-01-04 06:18:14,9.30,9.30,9.30,99.90,1038534,28,19909,-74
2022-01-04 06:18:45,9.30,9.30,9.30,99.90,1039654,28,20342,-74
2022-01-04 06:19:16,9.30,9.30,9.30,99.90,1039523,28,19901,-74
2022-01-04 06:19:46,9.30,9.30,9.30,99.90,1038248,28,20041,-73
2022-01-04 06:20:19,9.30,9.30,9.30,99.90,1031568,28,20460,-74
2022-01-04 06:20:50,9.30,9.30,9.30,99.90,1035203,28,19909,-75
2022-01-04 06:21:20,9.30,9.30,9.30,99.90,1031124,28,19906,-75
2022-01-04 06:21:51,9.30,9.30,9.30,99.90,1027756,28,19910,-74
2022-01-04 06:22:22,9.30,9.30,9.30,99.90,1030795,28,19949,-74
2022-01-04 06:22:52,9.30,9.30,9.30,99.90,1031700,28,19910,-74
2022-01-04 06:23:23,9.30,9.30,9.30,99.90,1035722,28,20018,-74
2022-01-04 06:23:54,9.30,9.30,9.30,99.90,1039689,28,20390,-74
2022-01-04 06:24:24,9.30,9.30,9.30,99.90,1039472,28,19916,-75
2022-01-04 06:24:55,9.30,9.30,9.30,99.90,1031363,28,20383,-75
2022-01-04 06:25:25,9.30,9.30,9.30,99.90,1030779,28,20524,-74
2022-01-04 06:25:56,9.30,9.30,9.30,99.90,1031474,28,19902,-74
2022-01-04 06:26:27,9.30,9.30,9.30,99.90,1035597,28,19909,-74
2022-01-04 06:26:58,9.30,9.30,9.30,99.90,1035496,28,19933,-74
2022-01-04 06:27:28,9.30,9.30,9.30,99.90,1038702,28,19912,-74
2022-01-04 06:27:59,9.20,9.20,9.20,99.90,1032119,28,20359,-74
2022-01-04 06:28:30,9.20,9.20,9.20,99.90,1031823,28,19945,-75
2022-01-04 06:29:01,9.20,9.20,9.20,99.90,1039005,28,19957,-74
2022-01-04 06:29:31,9.20,9.20,9.20,99.90,1035532,28,19906,-74
2022-01-04 06:30:03,9.20,9.20,9.20,99.90,1038993,28,20255,-75
2022-01-04 06:30:34,9.20,9.20,9.20,99.90,1039303,28,19916,-75
2022-01-04 06:31:04,9.20,9.20,9.20,99.90,1035638,28,19909,-74
2022-01-04 06:31:35,9.20,9.20,9.20,99.90,1039589,28,20273,-74
2022-01-04 06:32:09,9.20,9.20,9.20,99.90,1035505,28,20467,-74
2022-01-04 06:32:41,9.20,9.20,9.20,99.90,1036188,28,19991,-74
2022-01-04 06:33:12,9.20,9.20,9.20,99.90,1039316,28,20307,-74
2022-01-04 06:33:43,9.20,9.20,9.20,99.90,1039611,28,19943,-74
2022-01-04 06:34:14,9.20,9.20,9.20,99.90,1039942,28,19916,-76
2022-01-04 06:34:45,9.20,9.20,9.20,99.90,1039993,28,19909,-74
2022-01-04 06:35:15,9.20,9.20,9.20,99.90,1034212,28,19928,-75
2022-01-04 06:35:49,9.20,9.20,9.20,99.90,1038506,28,19909,-74
2022-01-04 06:36:20,9.10,9.10,9.10,99.90,1033298,28,19929,-74
2022-01-04 06:36:50,9.10,9.10,9.10,99.90,1034577,28,19910,-74
2022-01-04 06:37:21,9.10,9.10,9.10,99.90,1035752,28,20004,-74
2022-01-04 06:37:51,9.10,9.10,9.10,99.90,1029984,28,20382,-74
2022-01-04 06:38:22,9.10,9.10,9.10,99.90,1033752,28,20612,-74
2022-01-04 06:38:52,9.10,9.10,9.10,99.90,1035425,28,20431,-75
2022-01-04 06:39:23,9.10,9.10,9.10,99.90,1031436,28,19939,-75
2022-01-04 06:39:53,9.10,9.10,9.10,99.90,1039159,28,19905,-75
2022-01-04 06:40:24,9.10,9.10,9.10,99.90,1039021,28,19912,-74
2022-01-04 06:40:54,9.20,9.20,9.20,99.90,1035034,28,19906,-74
2022-01-04 06:41:25,9.10,9.10,9.10,99.90,1039267,28,20330,-74
2022-01-04 06:41:56,9.10,9.10,9.10,99.90,1035240,28,19912,-74
2022-01-04 06:42:26,9.10,9.10,9.10,99.90,1035718,28,19901,-74
2022-01-04 06:42:57,9.10,9.10,9.10,99.90,1039632,28,20390,-74
2022-01-04 06:43:27,9.10,9.10,9.10,99.90,1035585,28,19984,-74
2022-01-04 06:43:58,9.10,9.10,9.10,99.90,1039519,28,20059,-74
2022-01-04 06:44:29,9.10,9.10,9.10,99.90,1039453,28,19909,-74
2022-01-04 06:44:59,9.10,9.10,9.10,99.90,1039594,28,19907,-74
2022-01-04 06:45:30,9.10,9.10,9.10,99.90,1038573,28,19909,-74
2022-01-04 06:46:00,9.10,9.10,9.10,99.90,1038372,28,19901,-74
2022-01-04 06:46:31,9.10,9.10,9.10,99.90,1038811,28,19954,-74
2022-01-04 06:47:02,9.10,9.10,9.10,99.90,1035462,28,19952,-74
2022-01-04 06:47:32,9.10,9.10,9.10,99.90,1036361,28,19908,-74
2022-01-04 06:48:04,9.10,9.10,9.10,99.90,1037100,28,20438,-74
2022-01-04 06:48:35,9.10,9.10,9.10,99.90,1039093,28,19913,-74
2022-01-04 06:49:05,9.10,9.10,9.10,99.90,1039293,28,20278,-75
2022-01-04 06:49:37,9.10,9.10,9.10,99.90,1039302,28,19996,-74
2022-01-04 06:50:07,9.10,9.10,9.10,99.90,1038626,28,19905,-74
2022-01-04 06:50:38,9.10,9.10,9.10,99.90,1033491,28,20537,-73
2022-01-04 06:51:08,9.00,9.00,9.00,99.90,1038094,28,19924,-75
2022-01-04 06:51:39,9.10,9.10,9.10,99.90,1039231,28,20553,-74
2022-01-04 06:52:10,9.10,9.10,9.10,99.90,1039119,28,20015,-74
2022-01-04 06:52:41,9.10,9.10,9.10,99.90,1039323,28,20373,-74
2022-01-04 06:53:11,9.10,9.10,9.10,99.90,1034836,28,19908,-74
2022-01-04 06:53:42,9.10,9.10,9.10,99.90,1035187,28,19901,-74
2022-01-04 06:54:14,9.10,9.10,9.10,99.90,1031383,28,19914,-74
2022-01-04 06:54:44,9.10,9.10,9.10,99.90,1035542,28,19897,-74
2022-01-04 06:55:15,9.10,9.10,9.10,99.90,1035567,28,20553,-74
2022-01-04 06:55:50,9.10,9.10,9.10,99.90,1039794,28,19905,-74
2022-01-04 06:56:20,9.10,9.10,9.10,99.90,1043649,28,19908,-74
2022-01-04 06:56:51,9.20,9.20,9.20,99.90,1039554,28,19905,-74
2022-01-04 06:57:22,9.20,9.20,9.20,99.90,1038826,28,20030,-75
2022-01-04 06:57:52,9.20,9.20,9.20,99.90,1031501,28,19909,-74
2022-01-04 06:58:23,9.20,9.20,9.20,99.90,1034988,28,19948,-74
2022-01-04 06:58:53,9.20,9.20,9.20,99.90,1035522,28,19907,-75
2022-01-04 06:59:24,9.20,9.20,9.20,99.90,1031579,28,20016,-74
2022-01-04 06:59:54,9.20,9.20,9.20,99.90,1031894,28,19906,-74
2022-01-04 07:00:25,9.20,9.20,9.20,99.90,1033832,28,19972,-74
2022-01-04 07:00:56,9.20,9.20,9.20,99.90,1035657,28,20407,-74
2022-01-04 07:01:26,9.10,9.10,9.10,99.90,1037225,28,19912,-74
2022-01-04 07:01:57,9.20,9.20,9.20,99.90,1039445,28,19908,-74
2022-01-04 07:02:27,9.20,9.20,9.20,99.90,1035333,28,19902,-74
2022-01-04 07:02:58,9.20,9.20,9.20,99.90,1035501,28,19905,-75
2022-01-04 07:03:29,9.20,9.20,9.20,99.90,1034983,28,20052,-74
2022-01-04 07:04:00,9.20,9.20,9.20,99.90,1039593,28,19901,-74
2022-01-04 07:04:31,9.30,9.30,9.30,99.90,1039149,28,19905,-74
2022-01-04 07:05:02,9.30,9.30,9.30,99.90,1035777,28,20350,-74
2022-01-04 07:05:35,9.30,9.30,9.30,99.90,1035987,28,20493,-74
2022-01-04 07:06:06,9.30,9.30,9.30,99.90,1038505,28,19905,-74
2022-01-04 07:06:37,9.30,9.30,9.30,99.90,1035827,28,20318,-75
2022-01-04 07:07:07,9.30,9.30,9.30,99.90,1039453,28,19916,-74
2022-01-04 07:07:38,9.30,9.30,9.30,99.90,1039451,28,20016,-74
2022-01-04 07:08:08,9.30,9.30,9.30,99.90,1038949,28,20038,-74
2022-01-04 07:08:39,9.30,9.30,9.30,99.90,1038582,28,19919,-74
2022-01-04 07:09:09,9.30,9.30,9.30,99.90,1039769,28,20366,-74
2022-01-04 07:09:41,9.30,9.30,9.30,99.90,1039853,28,19908,-74
2022-01-04 07:10:12,9.30,9.30,9.30,99.90,1039180,28,19940,-74
2022-01-04 07:10:42,9.40,9.40,9.40,99.90,1039481,28,19901,-75
2022-01-04 07:11:14,9.30,9.30,9.30,99.90,1039397,28,19905,-75
2022-01-04 07:11:44,9.30,9.30,9.30,99.90,1035320,28,20578,-75
2022-01-04 07:12:15,9.30,9.30,9.30,99.90,1036338,28,19951,-74
2022-01-04 07:12:45,9.30,9.30,9.30,99.90,1039178,28,20302,-75
2022-01-04 07:13:16,9.30,9.30,9.30,99.90,1039429,28,19905,-75
2022-01-04 07:13:47,9.30,9.30,9.30,99.90,1039665,28,19901,-74
2022-01-04 07:14:17,9.30,9.30,9.30,99.90,1039699,28,19995,-75
2022-01-04 07:14:48,9.30,9.30,9.30,99.90,1039695,28,20004,-75
2022-01-04 07:15:18,9.30,9.30,9.30,99.90,1039498,28,19901,-75
2022-01-04 07:15:50,9.30,9.30,9.30,99.90,1039721,28,19992,-75
2022-01-04 07:16:20,9.30,9.30,9.30,99.90,1039852,28,19909,-75
2022-01-04 07:16:51,9.30,9.30,9.30,99.90,1039566,28,19905,-75
2022-01-04 07:17:21,9.40,9.40,9.40,99.90,1039367,28,19901,-75
2022-01-04 07:17:52,9.30,9.30,9.30,99.90,1039538,28,19912,-75
2022-01-04 07:18:23,9.40,9.40,9.40,99.90,1039180,28,19916,-75
2022-01-04 07:18:54,9.30,9.30,9.30,99.90,1039604,28,20007,-75
2022-01-04 07:19:25,9.40,9.40,9.40,99.90,1039275,28,19901,-75
2022-01-04 07:19:55,9.40,9.40,9.40,99.90,1039154,28,20370,-75
2022-01-04 07:20:26,9.30,9.30,9.30,99.90,1039145,28,19905,-75
2022-01-04 07:20:57,9.40,9.40,9.40,99.90,1036583,28,19909,-75
2022-01-04 07:21:27,9.40,9.40,9.40,99.90,1039028,28,20341,-75
2022-01-04 07:21:58,9.40,9.40,9.40,99.90,1035249,28,19913,-75
2022-01-04 07:22:29,9.40,9.40,9.40,99.90,1039453,28,20579,-75
2022-01-04 07:22:59,9.40,9.40,9.40,99.90,1037444,28,20367,-75
2022-01-04 07:23:30,9.40,9.40,9.40,99.90,1038416,28,19999,-75
2022-01-04 07:24:00,9.40,9.40,9.40,99.90,1036912,28,20325,-75
2022-01-04 07:24:31,9.50,9.50,9.50,99.90,1039507,28,19980,-75
2022-01-04 07:25:02,9.40,9.40,9.40,99.90,1039757,28,19940,-74
2022-01-04 07:25:33,9.40,9.40,9.40,99.90,1039300,28,19937,-75
2022-01-04 07:26:03,9.40,9.40,9.40,99.90,1039578,28,19944,-75
2022-01-04 07:26:34,9.50,9.50,9.50,99.90,1035242,28,19906,-75
2022-01-04 07:27:05,9.50,9.50,9.50,99.90,1035588,28,19996,-75
2022-01-04 07:27:36,9.50,9.50,9.50,99.90,1039407,28,19913,-75
2022-01-04 07:28:06,9.50,9.50,9.50,99.90,1039380,28,20349,-75
2022-01-04 07:28:38,9.50,9.50,9.50,99.90,1043464,28,19904,-75
2022-01-04 07:29:09,9.50,9.50,9.50,99.90,1039437,28,19928,-75
2022-01-04 07:29:39,9.50,9.50,9.50,99.90,1039509,28,20377,-75
2022-01-04 07:30:10,9.50,9.50,9.50,99.90,1038924,28,19908,-75
2022-01-04 07:30:41,9.60,9.60,9.60,99.90,1034641,28,19916,-75
2022-01-04 07:31:12,9.50,9.50,9.50,99.90,1039308,28,19905,-75
2022-01-04 07:31:42,9.50,9.50,9.50,99.90,1035331,28,19913,-78
2022-01-04 07:32:13,9.60,9.60,9.60,99.90,1035296,28,20413,-76
2022-01-04 07:32:44,9.50,9.50,9.50,99.90,1037903,28,20362,-76
2022-01-04 07:33:17,9.50,9.50,9.50,99.90,1038961,28,19910,-76
2022-01-04 07:33:47,9.60,9.60,9.60,99.90,1038101,28,19912,-76
2022-01-04 07:34:18,9.50,9.50,9.50,99.90,1038992,28,19905,-75
2022-01-04 07:34:48,9.50,9.50,9.50,99.90,1035246,28,19901,-76
2022-01-04 07:35:19,9.60,9.60,9.60,99.90,1030815,28,19909,-76
2022-01-04 07:35:49,9.60,9.60,9.60,99.90,1031723,28,19917,-76
2022-01-04 07:36:20,9.50,9.50,9.50,99.90,1032948,28,19913,-75
2022-01-04 07:36:51,9.60,9.60,9.60,99.90,1036784,28,20391,-76
2022-01-04 07:37:21,9.50,9.50,9.50,99.90,1038539,28,19905,-75
2022-01-04 07:37:52,9.50,9.50,9.50,99.90,1038945,28,19920,-75
2022-01-04 07:38:22,9.50,9.50,9.50,99.90,1038021,28,20501,-75
2022-01-04 07:38:53,9.50,9.50,9.50,99.90,1038492,28,20051,-74
2022-01-04 07:39:23,9.50,9.50,9.50,99.90,1036950,28,20051,-75
2022-01-04 07:39:55,9.50,9.50,9.50,99.90,1036533,28,19964,-74
2022-01-04 07:40:25,9.50,9.50,9.50,99.90,1036922,28,19911,-74
2022-01-04 07:40:56,9.50,9.50,9.50,99.90,1038539,28,20286,-74
2022-01-04 07:41:27,9.50,9.50,9.50,99.90,1037398,28,19912,-74
2022-01-04 07:41:57,9.50,9.50,9.50,99.90,1033998,28,20536,-74
2022-01-04 07:42:28,9.50,9.50,9.50,99.90,1033361,28,20000,-74
2022-01-04 07:43:00,9.50,9.50,9.50,99.90,1034631,28,19901,-74
2022-01-04 07:43:31,9.50,9.50,9.50,99.90,1038524,28,19920,-74
2022-01-04 07:44:01,9.50,9.50,9.50,99.90,1038882,28,19901,-73
2022-01-04 07:44:32,9.50,9.50,9.50,99.90,1039104,28,19905,-74
2022-01-04 07:45:03,9.50,9.50,9.50,99.90,1036865,28,19909,-74
2022-01-04 07:45:34,9.50,9.50,9.50,99.90,1032091,28,19961,-74
2022-01-04 07:46:04,9.50,9.50,9.50,99.90,1033435,28,19963,-74
2022-01-04 07:46:35,9.50,9.50,9.50,99.90,1033399,28,20016,-74
2022-01-04 07:47:05,9.50,9.50,9.50,99.90,1029985,28,20775,-75
2022-01-04 07:47:37,9.50,9.50,9.50,99.90,1034469,28,19909,-74
2022-01-04 07:48:10,9.50,9.50,9.50,99.90,1037594,28,20460,-75
2022-01-04 07:48:41,9.50,9.50,9.50,99.90,1037467,28,19928,-75
2022-01-04 07:49:12,9.50,9.50,9.50,99.90,1039146,28,19912,-75
2022-01-04 07:49:42,9.50,9.50,9.50,99.90,1038921,28,19935,-75
2022-01-04 07:50:13,9.50,9.50,9.50,99.90,1036723,28,19909,-74
2022-01-04 07:50:43,9.50,9.50,9.50,99.90,1038362,28,20374,-75
2022-01-04 07:51:14,9.50,9.50,9.50,99.90,1039013,28,19940,-74
2022-01-04 07:51:44,9.50,9.50,9.50,99.90,1039230,28,19909,-75
2022-01-04 07:52:16,9.50,9.50,9.50,99.90,1038842,28,19990,-74
2022-01-04 07:52:47,9.50,9.50,9.50,99.90,1037993,28,19956,-75
2022-01-04 07:53:17,9.50,9.50,9.50,99.90,1038103,28,19919,-75
2022-01-04 07:53:48,9.60,9.60,9.60,99.90,1039168,28,19901,-75
2022-01-04 07:54:18,9.60,9.60,9.60,99.90,1038990,28,19905,-75
2022-01-04 07:54:49,9.60,9.60,9.60,99.90,1038640,28,19913,-74
2022-01-04 07:55:20,9.60,9.60,9.60,99.90,1039466,28,19911,-74
2022-01-04 07:55:50,9.60,9.60,9.60,99.90,1038904,28,19909,-74
2022-01-04 07:56:21,9.60,9.60,9.60,99.90,1038825,28,19905,-75
2022-01-04 07:56:53,9.60,9.60,9.60,99.90,1039149,28,21517,-75
2022-01-04 07:57:24,9.60,9.60,9.60,99.90,1035880,28,20410,-75
2022-01-04 07:57:55,9.60,9.60,9.60,99.90,1036009,28,19992,-75
2022-01-04 07:58:25,9.60,9.60,9.60,99.90,1035390,28,19984,-74
2022-01-04 07:59:00,9.60,9.60,9.60,99.90,1031683,28,20008,-75
2022-01-04 07:59:32,9.60,9.60,9.60,99.90,1038946,28,19905,-75
2022-01-04 08:00:03,9.60,9.60,9.60,99.90,1038632,28,19913,-75
2022-01-04 08:00:34,9.60,9.60,9.60,99.90,1037960,28,19992,-75
2022-01-04 08:01:04,9.60,9.60,9.60,99.90,1035258,28,19913,-74
2022-01-04 08:01:35,9.60,9.60,9.60,99.90,1038054,28,19940,-75
2022-01-04 08:02:05,9.60,9.60,9.60,99.90,1035692,28,19923,-75
2022-01-04 08:02:37,9.60,9.60,9.60,99.90,1030659,28,19948,-75
2022-01-04 08:03:10,9.60,9.60,9.60,99.90,1035536,28,19909,-75
2022-01-04 08:03:41,9.60,9.60,9.60,99.90,1037232,28,19920,-74
2022-01-04 08:04:11,9.60,9.60,9.60,99.90,1039429,28,19909,-75
2022-01-04 08:04:42,9.60,9.60,9.60,99.90,1039655,28,19905,-75
2022-01-04 08:05:13,9.60,9.60,9.60,99.90,1039729,28,20643,-75
2022-01-04 08:05:43,9.60,9.60,9.60,99.90,1039024,28,20014,-75
2022-01-04 08:06:14,9.60,9.60,9.60,99.90,1039757,28,19941,-74
2022-01-04 08:06:44,9.60,9.60,9.60,99.90,1040102,28,19913,-75
2022-01-04 08:07:15,9.50,9.50,9.50,99.90,1035066,28,19995,-74
2022-01-04 08:07:46,9.60,9.60,9.60,99.90,1036893,28,19910,-74
2022-01-04 08:08:16,9.60,9.60,9.60,99.90,1036067,28,20019,-74
2022-01-04 08:08:47,9.60,9.60,9.60,99.90,1036091,28,19908,-73
2022-01-04 08:09:17,9.50,9.50,9.50,99.90,1035483,28,20347,-74
2022-01-04 08:09:48,9.50,9.50,9.50,99.90,1034329,28,19905,-74
2022-01-04 08:10:19,9.60,9.60,9.60,99.90,1030290,28,19917,-74
2022-01-04 08:10:51,9.60,9.60,9.60,99.90,1033792,28,19964,-74
2022-01-04 08:11:22,9.50,9.50,9.50,99.90,1036081,28,19911,-74
2022-01-04 08:11:52,9.60,9.60,9.60,99.90,1035782,28,19933,-74
2022-01-04 08:12:23,9.60,9.60,9.60,99.90,1033582,28,19917,-74
2022-01-04 08:12:53,9.50,9.50,9.50,99.90,1036031,28,20059,-74
2022-01-04 08:13:29,9.60,9.60,9.60,99.90,1036026,28,19912,-74
2022-01-04 08:14:00,9.60,9.60,9.60,99.90,1035241,28,20307,-74
2022-01-04 08:14:30,9.60,9.60,9.60,99.90,1039546,28,19959,-74
2022-01-04 08:15:02,9.60,9.60,9.60,99.90,1039862,28,19931,-74
2022-01-04 08:15:32,9.50,9.50,9.50,99.90,1039888,28,20000,-74
2022-01-04 08:16:03,9.60,9.60,9.60,99.90,1035680,28,19915,-73
2022-01-04 08:16:33,9.60,9.60,9.60,99.90,1036077,28,20024,-74
2022-01-04 08:17:04,9.60,9.60,9.60,99.90,1040031,28,20259,-74
2022-01-04 08:17:36,9.50,9.50,9.50,99.90,1039924,28,19905,-74
2022-01-04 08:18:07,9.60,9.60,9.60,99.90,1039892,28,19905,-74
2022-01-04 08:18:37,9.60,9.60,9.60,99.90,1040062,28,19996,-74
2022-01-04 08:19:08,9.60,9.60,9.60,99.90,1040100,28,20386,-74
2022-01-04 08:19:38,9.60,9.60,9.60,99.90,1040169,28,20000,-74
2022-01-04 08:20:09,9.60,9.60,9.60,99.90,1039310,28,20043,-74
2022-01-04 08:20:40,9.60,9.60,9.60,99.90,1035996,28,19908,-74
2022-01-04 08:21:10,9.60,9.60,9.60,99.90,1035860,28,19940,-74
2022-01-04 08:21:41,9.60,9.60,9.60,99.90,1032617,28,19901,-74
2022-01-04 08:22:12,9.60,9.60,9.60,99.90,1035993,28,19902,-74
2022-01-04 08:22:42,9.60,9.60,9.60,99.90,1038970,28,19905,-74
2022-01-04 08:23:13,9.60,9.60,9.60,99.90,1040034,28,19905,-74
2022-01-04 08:23:43,9.60,9.60,9.60,99.90,1039759,28,19978,-74
2022-01-04 08:24:14,9.60,9.60,9.60,99.90,1038671,28,20350,-74
2022-01-04 08:24:44,9.60,9.60,9.60,99.90,1039564,28,20297,-74
2022-01-04 08:25:15,9.60,9.60,9.60,99.90,1040095,28,19897,-74
2022-01-04 08:25:45,9.60,9.60,9.60,99.90,1040003,28,19986,-74
2022-01-04 08:26:16,9.60,9.60,9.60,99.90,1039525,28,20345,-75
2022-01-04 08:26:47,9.70,9.70,9.70,99.90,1040331,28,20424,-74
2022-01-04 08:27:18,9.60,9.60,9.60,99.90,1037755,28,21725,-74
2022-01-04 08:27:48,9.60,9.60,9.60,99.90,1037507,28,19988,-74
2022-01-04 08:28:19,9.60,9.60,9.60,99.90,1039844,28,19904,-74
2022-01-04 08:28:49,9.60,9.60,9.60,99.90,1032382,28,19964,-74
2022-01-04 08:29:20,9.60,9.60,9.60,99.90,1035783,28,19992,-74
2022-01-04 08:29:52,9.60,9.60,9.60,99.90,1038854,28,19911,-75
2022-01-04 08:30:22,9.60,9.60,9.60,99.90,1035291,28,19941,-74
2022-01-04 08:30:53,9.60,9.60,9.60,99.90,1039838,28,19905,-74
2022-01-04 08:31:24,9.60,9.60,9.60,99.90,1035853,28,19905,-74
2022-01-04 08:31:55,9.60,9.60,9.60,99.90,1035059,28,19909,-74
2022-01-04 08:32:26,9.60,9.60,9.60,99.90,1030737,28,19967,-73
2022-01-04 08:32:58,9.60,9.60,9.60,99.90,1031414,28,20418,-74
2022-01-04 08:33:28,9.70,9.70,9.70,99.90,1036342,28,19980,-74
2022-01-04 08:33:59,9.60,9.60,9.60,99.90,1036462,28,20000,-73
2022-01-04 08:34:30,9.70,9.70,9.70,99.90,1037456,28,19975,-74
2022-01-04 08:35:00,9.70,9.70,9.70,99.90,1039867,28,19922,-74
2022-01-04 08:35:31,9.60,9.60,9.60,99.90,1032027,28,19901,-74
2022-01-04 08:36:02,9.70,9.70,9.70,99.90,1031835,28,19953,-74
2022-01-04 08:36:32,9.70,9.70,9.70,99.90,1032144,28,19913,-74
2022-01-04 08:37:03,9.70,9.70,9.70,99.90,1038502,28,20770,-74
2022-01-04 08:37:34,9.70,9.70,9.70,99.90,1039621,28,20055,-74
2022-01-04 08:38:05,9.70,9.70,9.70,99.90,1038735,28,19909,-74
2022-01-04 08:38:36,9.70,9.70,9.70,99.90,1037981,28,19906,-76
2022-01-04 08:39:09,9.70,9.70,9.70,99.90,1037186,28,20282,-74
2022-01-04 08:39:39,9.70,9.70,9.70,99.90,1034869,28,20052,-73
2022-01-04 08:40:10,9.70,9.70,9.70,99.90,1035115,28,19905,-74
2022-01-04 08:40:41,9.80,9.80,9.80,99.90,1033505,28,19917,-74
2022-01-04 08:41:11,9.80,9.80,9.80,99.90,1036037,28,19905,-74
2022-01-04 08:41:42,9.80,9.80,9.80,99.90,1038376,28,20119,-74
2022-01-04 08:42:13,9.80,9.80,9.80,99.90,1040323,28,20390,-73
2022-01-04 08:42:44,9.80,9.80,9.80,99.90,1040030,28,19913,-73
2022-01-04 08:43:16,9.80,9.80,9.80,99.90,1039660,28,19940,-74
2022-01-04 08:43:47,9.90,9.90,9.90,99.90,1036980,28,19909,-74
2022-01-04 08:44:17,9.90,9.90,9.90,99.90,1039473,28,19912,-74
2022-01-04 08:44:48,9.90,9.90,9.90,99.90,1038485,28,19932,-74
2022-01-04 08:45:21,9.90,9.90,9.90,99.90,1039637,28,19955,-74
2022-01-04 08:45:51,9.90,9.90,9.90,99.90,1038077,28,19916,-74
2022-01-04 08:46:22,9.90,9.90,9.90,99.90,1035999,28,19906,-74
2022-01-04 08:46:52,10.00,10.00,10.00,99.90,1034927,28,20401,-74
2022-01-04 08:47:23,10.00,10.00,10.00,99.90,1035742,28,19916,-74
2022-01-04 08:47:54,10.00,10.00,10.00,99.90,1039773,28,20530,-74
2022-01-04 08:48:24,10.10,10.10,10.10,99.90,1034713,28,20533,-74
2022-01-04 08:48:55,10.10,10.10,10.10,99.90,1035468,28,19905,-74
2022-01-04 08:49:26,10.10,10.10,10.10,99.90,1036190,28,19902,-74
2022-01-04 08:49:56,10.10,10.10,10.10,99.90,1039470,28,20336,-74
2022-01-04 08:50:27,10.10,10.10,10.10,99.90,1037135,28,19919,-74
2022-01-04 08:50:58,10.10,10.10,10.10,99.90,1036348,28,20331,-74
2022-01-04 08:51:28,10.20,10.20,10.20,99.90,1037703,28,19920,-74
2022-01-04 08:51:59,10.20,10.20,10.20,99.90,1035828,28,19905,-74
2022-01-04 08:52:29,10.30,10.30,10.30,99.90,1031884,28,19909,-74
2022-01-04 08:53:00,10.30,10.30,10.30,99.90,1033094,28,20043,-74
2022-01-04 08:53:30,10.30,10.30,10.30,99.90,1033353,28,19953,-74
2022-01-04 08:54:02,10.30,10.30,10.30,99.90,1040094,28,19896,-74
2022-01-04 08:54:32,10.30,10.30,10.30,99.90,1039908,28,20015,-74
2022-01-04 08:55:04,10.40,10.40,10.40,99.90,1039758,28,20464,-73
2022-01-04 08:55:34,10.40,10.40,10.40,99.90,1039889,28,19905,-73
2022-01-04 08:56:05,10.50,10.50,10.50,99.90,1040127,28,19901,-74
2022-01-04 08:56:36,10.40,10.40,10.40,99.90,1036054,28,19921,-73
2022-01-04 08:57:07,10.50,10.50,10.50,99.90,1040025,28,19988,-74
2022-01-04 08:57:38,10.50,10.50,10.50,99.90,1035351,28,19989,-74
2022-01-04 08:58:09,10.50,10.50,10.50,99.90,1025456,28,19910,-75
2022-01-04 08:58:39,10.50,10.50,10.50,99.90,1028571,28,19914,-74
2022-01-04 08:59:10,10.60,10.60,10.60,99.90,1025736,28,19945,-74
2022-01-04 08:59:40,10.60,10.60,10.60,99.90,1030180,28,20087,-74
2022-01-04 09:00:12,10.60,10.60,10.60,99.90,1036531,28,20424,-74
2022-01-04 09:00:43,10.60,10.60,10.60,99.90,1033925,28,19941,-74
2022-01-04 09:01:14,10.60,10.60,10.60,99.90,1035874,28,19952,-74
2022-01-04 09:01:44,10.60,10.60,10.60,99.90,1035535,28,19916,-74
2022-01-04 09:02:15,10.70,10.70,10.70,99.90,1035879,28,19955,-74
2022-01-04 09:02:46,10.70,10.70,10.70,99.90,1031467,28,19902,-74
2022-01-04 09:03:16,10.70,10.70,10.70,99.90,1030766,28,19992,-74
2022-01-04 09:03:47,10.70,10.70,10.70,99.90,1031921,28,19902,-74
2022-01-04 09:04:17,10.70,10.70,10.70,99.90,1035911,28,19902,-74
2022-01-04 09:04:48,10.80,10.80,10.80,99.90,1039571,28,19992,-74
2022-01-04 09:05:19,10.80,10.80,10.80,99.90,1040278,28,19905,-75
2022-01-04 09:05:49,10.80,10.80,10.80,99.90,1040343,28,19912,-75
2022-01-04 09:06:22,10.80,10.80,10.80,99.90,1039338,28,19941,-74
2022-01-04 09:06:52,10.80,10.80,10.80,99.90,1039553,28,19950,-75
2022-01-04 09:07:23,10.80,10.80,10.80,99.90,1039840,28,19979,-74
2022-01-04 09:07:53,10.80,10.80,10.80,99.90,1039313,28,20382,-74
2022-01-04 09:08:24,11.00,11.00,11.00,99.90,1039031,28,19913,-74
2022-01-04 09:08:56,11.00,11.00,11.00,99.90,1040311,28,19905,-74
2022-01-04 09:09:27,10.90,10.90,10.90,99.90,1040147,28,19905,-74
2022-01-04 09:09:57,10.90,10.90,10.90,99.90,1038340,28,20604,-74
2022-01-04 09:10:28,11.10,11.10,11.10,99.90,1036600,28,20660,-74
2022-01-04 09:10:58,10.90,10.90,10.90,99.90,1040321,28,19905,-74
2022-01-04 09:11:29,11.00,11.00,11.00,99.90,1040127,28,19905,-74
2022-01-04 09:12:00,11.00,11.00,11.00,99.90,1040305,28,19932,-74
2022-01-04 09:12:42,11.00,11.00,11.00,99.90,1040401,28,19996,-74
2022-01-04 09:13:17,11.00,11.00,11.00,99.90,1036641,28,19919,-75
2022-01-04 09:13:48,11.00,11.00,11.00,99.90,1039035,28,20432,-74
2022-01-04 09:14:41,11.10,11.10,11.10,99.90,1038532,28,19905,-74
2022-01-04 09:15:37,11.10,11.10,11.10,99.90,1036561,28,20303,-74
2022-01-04 09:16:08,11.20,11.20,11.20,99.90,1035735,28,19948,-74
2022-01-04 09:16:58,11.20,11.20,11.20,99.90,1036771,28,20347,-74
2022-01-04 09:17:47,11.20,11.20,11.20,99.90,1037676,28,19913,-74
2022-01-04 09:18:36,11.30,11.30,11.30,99.90,1039915,28,19919,-73
2022-01-04 09:19:07,11.30,11.30,11.30,99.90,1043485,28,19917,-73
2022-01-04 09:19:38,11.30,11.30,11.30,99.90,1041239,28,19909,-73
2022-01-04 09:20:09,11.30,11.30,11.30,99.90,1034879,28,19909,-74
2022-01-04 09:20:40,11.40,11.40,11.40,99.90,1031369,28,19913,-73
2022-01-04 09:21:12,11.40,11.40,11.40,99.90,1025123,28,19997,-73
2022-01-04 09:21:42,11.40,11.40,11.40,99.90,1028929,28,19963,-74
2022-01-04 09:22:13,11.40,11.40,11.40,99.90,1033877,28,19912,-74
2022-01-04 09:22:43,11.50,11.50,11.50,99.90,1038419,28,20342,-74
2022-01-04 09:23:18,11.50,11.50,11.50,99.90,1039481,28,19905,-74
2022-01-04 09:23:49,11.60,11.60,11.60,99.90,1037239,28,19923,-74
2022-01-04 09:24:20,11.70,11.70,11.70,99.90,1036916,28,19921,-74
2022-01-04 09:24:50,11.70,11.70,11.70,99.90,1037610,28,19909,-74
2022-01-04 09:25:21,11.70,11.70,11.70,99.90,1035652,28,20278,-74
2022-01-04 09:25:53,11.80,11.80,11.80,99.90,1034841,28,20043,-74
2022-01-04 09:26:24,11.80,11.80,11.80,99.90,1032734,28,19906,-75
2022-01-04 09:26:54,11.80,11.80,11.80,99.90,1031852,28,19964,-74
2022-01-04 09:27:25,11.80,11.80,11.80,99.90,1030303,28,19945,-74
2022-01-04 09:27:57,11.90,11.90,11.90,99.90,1036994,28,20256,-74
2022-01-04 09:28:27,11.90,11.90,11.90,99.90,1039686,28,19905,-74
2022-01-04 09:28:58,12.00,12.00,12.00,99.90,1039580,28,19908,-74
2022-01-04 09:29:28,12.00,12.00,12.00,99.90,1039838,28,19928,-74
2022-01-04 09:30:03,12.00,12.00,12.00,99.90,1039354,28,19913,-74
2022-01-04 09:30:34,12.00,12.00,12.00,99.90,1032430,28,19948,-74
2022-01-04 09:31:05,12.10,12.10,12.10,99.90,1033500,28,19909,-74
2022-01-04 09:31:35,12.10,12.10,12.10,99.90,1035760,28,20453,-74
2022-01-04 09:32:06,12.10,12.10,12.10,99.90,1031819,28,19988,-74
2022-01-04 09:32:37,12.10,12.10,12.10,99.90,1039139,28,19913,-75
2022-01-04 09:33:07,12.20,12.20,12.20,99.90,1034931,28,20766,-73
2022-01-04 09:33:38,12.20,12.20,12.20,99.90,1036090,28,19941,-74
2022-01-04 09:34:09,12.20,12.20,12.20,99.90,1039256,28,19989,-73
2022-01-04 09:34:40,12.20,12.20,12.20,99.90,1039871,28,19978,-72
2022-01-04 09:35:12,12.20,12.20,12.20,99.90,1039779,28,19992,-72
2022-01-04 09:35:44,12.20,12.20,12.20,99.90,1038032,28,20335,-72
2022-01-04 09:36:14,12.20,12.20,12.20,99.90,1038352,28,19917,-73
2022-01-04 09:36:45,12.20,12.20,12.20,99.90,1039026,28,20374,-72
2022-01-04 09:37:16,12.20,12.20,12.20,99.90,1035978,28,19909,-73
2022-01-04 09:37:46,12.20,12.20,12.20,99.90,1036201,28,19901,-73
2022-01-04 09:38:17,12.30,12.30,12.30,99.90,1038885,28,19909,-73
2022-01-04 09:38:48,12.30,12.30,12.30,99.90,1039583,28,20060,-73
2022-01-04 09:39:24,12.40,12.40,12.40,99.90,1039877,28,20014,-73
2022-01-04 09:39:54,12.40,12.40,12.40,99.90,1035124,28,19909,-73
2022-01-04 09:40:25,12.40,12.40,12.40,99.90,1035530,28,20355,-71
2022-01-04 09:40:55,12.40,12.40,12.40,99.90,1035599,28,19948,-71
2022-01-04 09:41:27,12.40,12.40,12.40,99.90,1035108,28,20315,-70
2022-01-04 09:41:59,12.50,12.50,12.50,99.90,1038946,28,19920,-71
2022-01-04 09:42:30,12.50,12.50,12.50,99.90,1039967,28,19975,-71
2022-01-04 09:43:05,12.50,12.50,12.50,99.90,1043386,28,19960,-70
2022-01-04 09:43:35,12.50,12.50,12.50,99.90,1043841,28,19915,-71
2022-01-04 09:44:06,12.50,12.50,12.50,99.90,1039579,28,20003,-71
2022-01-04 09:44:37,12.50,12.50,12.50,99.90,1036723,28,19963,-71
2022-01-04 09:45:08,12.50,12.50,12.50,99.90,1037309,28,20366,-71
2022-01-04 09:45:38,12.60,12.60,12.60,99.90,1034457,28,20599,-71
2022-01-04 09:46:09,12.60,12.60,12.60,99.90,1035274,28,19912,-71
2022-01-04 09:46:40,12.60,12.60,12.60,99.90,1031331,28,19937,-70
2022-01-04 09:47:11,12.60,12.60,12.60,99.90,1035866,28,19909,-70
2022-01-04 09:47:42,12.60,12.60,12.60,99.90,1038137,28,19960,-71
2022-01-04 09:48:12,12.60,12.60,12.60,99.90,1033361,28,19956,-69
2022-01-04 09:48:43,12.60,12.60,12.60,99.90,1034469,28,20625,-71
2022-01-04 09:49:14,12.60,12.60,12.60,99.90,1034813,28,19909,-71
2022-01-04 09:49:45,12.60,12.60,12.60,99.90,1034456,28,20563,-71
2022-01-04 09:50:15,12.60,12.60,12.60,99.90,1036089,28,19909,-71
2022-01-04 09:50:47,12.60,12.60,12.60,99.90,1036953,28,19910,-70
2022-01-04 09:51:17,12.60,12.60,12.60,99.90,1037084,28,20348,-71
2022-01-04 09:51:49,12.60,12.60,12.60,99.90,1038583,28,19952,-71
2022-01-04 09:52:21,12.60,12.60,12.60,99.90,1037593,28,20687,-71
2022-01-04 09:52:53,12.60,12.60,12.60,99.90,1039743,28,19916,-71
2022-01-04 09:53:24,12.60,12.60,12.60,99.90,1039962,28,19932,-72
2022-01-04 09:53:55,12.60,12.60,12.60,99.90,1038297,28,19996,-71
2022-01-04 09:54:26,12.60,12.60,12.60,99.90,1032109,28,19988,-72
2022-01-04 09:54:57,12.70,12.70,12.70,99.90,1034861,28,19914,-72
2022-01-04 09:55:27,12.60,12.60,12.60,99.90,1035265,28,19905,-72
2022-01-04 09:55:58,12.60,12.60,12.60,99.90,1032965,28,19913,-72
2022-01-04 09:56:28,12.60,12.60,12.60,99.90,1039721,28,19913,-72
2022-01-04 09:56:59,12.60,12.60,12.60,99.90,1035711,28,19905,-71
2022-01-04 09:57:29,12.70,12.70,12.70,99.90,1032932,28,19913,-71
2022-01-04 09:58:00,12.60,12.60,12.60,99.90,1039307,28,19927,-73
2022-01-04 09:58:32,12.60,12.60,12.60,99.90,1039797,28,20389,-72
2022-01-04 09:59:03,12.70,12.70,12.70,99.90,1039684,28,19916,-71
2022-01-04 09:59:33,12.70,12.70,12.70,99.90,1040013,28,19959,-72
2022-01-04 10:00:05,12.70,12.70,12.70,99.90,1039637,28,19913,-72
2022-01-04 10:00:36,12.70,12.70,12.70,99.90,1040023,28,19909,-72
2022-01-04 10:01:16,12.70,12.70,12.70,99.90,1037998,28,19901,-71
2022-01-04 10:01:53,12.70,12.70,12.70,99.90,1042697,28,19912,-71
2022-01-04 10:02:26,12.70,12.70,12.70,99.90,1043907,28,20739,-71
2022-01-04 10:03:08,12.70,12.70,12.70,99.90,1042289,28,19909,-71
2022-01-04 10:03:39,12.70,12.70,12.70,99.90,1039598,28,20325,-72
2022-01-04 10:04:10,12.70,12.70,12.70,99.90,1035979,28,20035,-71
2022-01-04 10:04:40,12.70,12.70,12.70,99.90,1036442,28,19928,-71
2022-01-04 10:05:15,12.70,12.70,12.70,99.90,1036025,28,19948,-71
2022-01-04 10:05:46,12.70,12.70,12.70,99.90,1035973,28,19913,-71
2022-01-04 10:06:16,12.70,12.70,12.70,99.90,1039328,28,19913,-72
2022-01-04 10:06:57,12.70,12.70,12.70,99.90,1040361,28,19905,-71
2022-01-04 10:07:28,12.70,12.70,12.70,99.90,1036053,28,20360,-71
2022-01-04 10:08:00,12.70,12.70,12.70,99.90,1039791,28,19905,-71
2022-01-04 10:08:31,12.60,12.60,12.60,99.90,1038642,28,19999,-71
2022-01-04 10:09:08,12.60,12.60,12.60,99.90,1035750,28,19901,-70
2022-01-04 10:09:46,12.60,12.60,12.60,99.90,1035343,28,20001,-72
2022-01-04 10:10:17,12.60,12.60,12.60,99.90,1035506,28,19909,-72
2022-01-04 10:10:48,12.50,12.50,12.50,99.90,1037680,28,19902,-71
2022-01-04 10:11:28,12.50,12.50,12.50,99.90,1036105,28,20490,-71
2022-01-04 10:11:59,12.50,12.50,12.50,99.90,1035516,28,20330,-71
2022-01-04 10:12:33,12.50,12.50,12.50,99.90,1039234,28,19906,-71
2022-01-04 10:13:05,12.40,12.40,12.40,99.90,1035311,28,19917,-70
2022-01-04 10:13:36,12.40,12.40,12.40,99.90,1035356,28,19956,-70
2022-01-04 10:14:40,12.30,12.30,12.30,99.90,1030526,28,20071,-72
2022-01-04 10:15:11,12.30,12.30,12.30,99.90,1023173,29,20009,-72
2022-01-04 10:15:43,12.30,12.30,12.30,99.90,1023857,28,19902,-72
2022-01-04 10:16:16,12.20,12.20,12.20,99.90,1031714,28,19933,-72
2022-01-04 10:16:53,12.20,12.20,12.20,99.90,1037991,28,19909,-72
2022-01-04 10:17:28,12.20,12.20,12.20,99.90,1035649,28,20462,-72
2022-01-04 10:18:01,12.20,12.20,12.20,99.90,1031680,28,19909,-72
2022-01-04 10:18:32,12.20,12.20,12.20,99.90,1033539,28,19972,-72
2022-01-04 10:19:02,12.20,12.20,12.20,99.90,1036756,28,19909,-72
2022-01-04 10:19:34,12.20,12.20,12.20,99.90,1036006,28,19909,-72
2022-01-04 10:20:07,12.20,12.20,12.20,99.90,1039315,28,19936,-71
2022-01-04 10:20:38,12.20,12.20,12.20,99.90,1038807,28,19928,-72
2022-01-04 10:21:10,12.20,12.20,12.20,99.90,1039026,28,19905,-72
2022-01-04 10:21:41,12.20,12.20,12.20,99.90,1038070,28,19909,-71
2022-01-04 10:22:19,12.20,12.20,12.20,99.90,1039741,28,20313,-72
2022-01-04 10:22:50,12.20,12.20,12.20,99.90,1039551,28,19908,-72
2022-01-04 10:23:23,12.20,12.20,12.20,99.90,1035674,28,19912,-72
2022-01-04 10:23:55,12.30,12.30,12.30,99.90,1043595,28,19908,-72
2022-01-04 10:24:25,12.20,12.20,12.20,99.90,1041776,28,19936,-72
2022-01-04 10:25:05,12.30,12.30,12.30,99.90,1043899,28,20306,-71
2022-01-04 10:25:35,12.30,12.30,12.30,99.90,1037545,28,19958,-72
2022-01-04 10:26:07,12.30,12.30,12.30,99.90,1035467,28,20337,-72
2022-01-04 10:26:39,12.30,12.30,12.30,99.90,1036568,28,19905,-72
2022-01-04 10:27:24,12.30,12.30,12.30,99.90,1034607,28,19906,-71
2022-01-04 10:27:55,12.40,12.40,12.40,99.90,1035469,28,20322,-72
2022-01-04 10:28:33,12.40,12.40,12.40,99.90,1035625,28,19927,-72
2022-01-04 10:29:18,12.50,12.50,12.50,99.90,1036587,28,20359,-72
2022-01-04 10:29:48,12.50,12.50,12.50,99.90,1039370,28,20051,-72
2022-01-04 10:30:30,12.50,12.50,12.50,99.90,1035342,28,19905,-71
2022-01-04 10:31:02,12.50,12.50,12.50,99.90,1038223,28,19912,-72
2022-01-04 10:31:36,12.50,12.50,12.50,99.90,1035507,28,20293,-72
2022-01-04 10:32:11,12.50,12.50,12.50,99.90,1037931,28,19984,-72
2022-01-04 10:32:52,12.50,12.50,12.50,99.90,1039713,28,20282,-72
2022-01-04 10:33:24,12.50,12.50,12.50,99.90,1038025,28,20353,-72
2022-01-04 10:33:56,12.60,12.60,12.60,99.90,1037054,28,19947,-71
2022-01-04 10:34:44,12.60,12.60,12.60,99.90,1031458,28,19980,-71
2022-01-04 10:35:25,12.60,12.60,12.60,99.90,1031784,28,19936,-71
2022-01-04 10:35:56,12.60,12.60,12.60,99.90,1031131,28,19945,-71
2022-01-04 10:36:36,12.60,12.60,12.60,99.90,1037320,28,19908,-71
2022-01-04 10:37:08,12.60,12.60,12.60,99.90,1038377,28,20344,-72
2022-01-04 10:37:40,12.60,12.60,12.60,99.90,1040276,28,19909,-72
2022-01-04 10:38:15,12.70,12.70,12.70,99.90,1038654,28,19928,-72
2022-01-04 10:38:46,12.60,12.60,12.60,99.90,1039466,28,19994,-72
2022-01-04 10:39:17,12.60,12.60,12.60,99.90,1039702,28,20002,-71
2022-01-04 10:40:04,12.60,12.60,12.60,99.90,1035881,28,19905,-71
2022-01-04 10:40:34,12.60,12.60,12.60,99.90,1039414,28,20008,-72
2022-01-04 10:41:26,12.60,12.60,12.60,99.90,1038737,28,20378,-71
2022-01-04 10:42:06,12.60,12.60,12.60,99.90,1037866,28,20688,-71
2022-01-04 10:42:37,12.60,12.60,12.60,99.90,1033401,28,19912,-72
2022-01-04 10:43:10,12.60,12.60,12.60,99.90,1027789,28,19989,-71
2022-01-04 10:43:50,12.60,12.60,12.60,99.90,1030969,28,19906,-72
2022-01-04 10:44:31,12.60,12.60,12.60,99.90,1037252,28,19909,-71
2022-01-04 10:45:19,12.60,12.60,12.60,99.90,1039920,28,19932,-70
2022-01-04 10:45:50,12.60,12.60,12.60,99.90,1039337,28,19940,-71
2022-01-04 10:46:33,12.60,12.60,12.60,99.90,1039768,28,19909,-71
2022-01-04 10:47:12,12.60,12.60,12.60,99.90,1039126,28,20398,-70
2022-01-04 10:47:43,12.70,12.70,12.70,99.90,1039144,28,20484,-73
2022-01-04 10:48:23,12.70,12.70,12.70,99.90,1039140,28,19916,-72
2022-01-04 10:48:55,12.70,12.70,12.70,99.90,1036871,28,20298,-72
2022-01-04 10:49:25,12.70,12.70,12.70,99.90,1039917,28,20568,-72
2022-01-04 10:49:56,12.80,12.80,12.80,99.90,1043383,28,19923,-72
2022-01-04 10:50:34,12.80,12.80,12.80,99.90,1035389,28,19932,-72
2022-01-04 10:51:08,12.80,12.80,12.80,99.90,1030359,28,19910,-72
2022-01-04 10:51:38,12.80,12.80,12.80,99.90,1033510,28,20672,-71
2022-01-04 10:52:12,12.80,12.80,12.80,99.90,1036826,28,19910,-72
2022-01-04 10:52:42,12.80,12.80,12.80,99.90,1041341,28,19909,-72
2022-01-04 10:53:20,12.80,12.80,12.80,99.90,1038299,28,19909,-72
2022-01-04 10:53:51,12.90,12.90,12.90,99.90,1038279,28,20412,-71
2022-01-04 10:54:22,12.90,12.90,12.90,99.90,1039759,28,19905,-72
2022-01-04 10:55:12,12.90,12.90,12.90,99.90,1035655,28,19905,-72
2022-01-04 10:55:44,12.90,12.90,12.90,99.90,1037399,28,20398,-71
2022-01-04 10:56:31,12.90,12.90,12.90,99.90,1035387,28,19978,-73
2022-01-04 10:57:05,12.90,12.90,12.90,99.90,1039124,28,19909,-72
2022-01-04 10:57:36,12.90,12.90,12.90,99.90,1039459,28,19975,-72
2022-01-04 10:58:06,12.90,12.90,12.90,99.90,1038657,28,19913,-71
2022-01-04 10:58:38,13.00,13.00,13.00,99.90,1039570,28,20436,-72
2022-01-04 10:59:10,13.00,13.00,13.00,99.90,1039153,28,19909,-71
2022-01-04 10:59:41,13.10,13.10,13.10,99.90,1037542,28,19916,-72
2022-01-04 11:00:16,13.10,13.10,13.10,99.90,1037653,28,20386,-72
2022-01-04 11:00:50,13.10,13.10,13.10,99.90,1037767,28,19905,-71
2022-01-04 11:01:22,13.20,13.20,13.20,99.90,1038474,28,19970,-71
2022-01-04 11:01:53,13.20,13.20,13.20,99.90,1037332,28,19909,-72
2022-01-04 11:02:33,13.20,13.20,13.20,99.90,1032133,28,19913,-72
2022-01-04 11:03:03,13.20,13.20,13.20,99.90,1035339,28,19913,-71
2022-01-04 11:03:36,13.30,13.30,13.30,99.90,1036558,28,19960,-71
2022-01-04 11:04:11,13.30,13.30,13.30,99.90,1039327,28,19905,-71
2022-01-04 11:04:43,13.30,13.30,13.30,99.90,1036492,28,19909,-72
2022-01-04 11:05:18,13.40,13.40,13.40,99.90,1036233,28,19916,-71
2022-01-04 11:05:51,13.40,13.40,13.40,99.90,1037748,28,19946,-71
2022-01-04 11:06:24,13.50,13.50,13.50,99.90,1039435,28,19916,-72
2022-01-04 11:06:59,13.50,13.50,13.50,99.90,1035409,28,19916,-72
2022-01-04 11:07:32,13.60,13.60,13.60,99.90,1037689,28,19916,-72
2022-01-04 11:08:04,13.60,13.60,13.60,99.90,1035118,28,19909,-71
2022-01-04 11:08:34,13.60,13.60,13.60,99.90,1036316,28,19905,-72
2022-01-04 11:09:06,13.60,13.60,13.60,99.90,1039207,28,20302,-70
2022-01-04 11:09:36,13.60,13.60,13.60,99.90,1039501,28,19935,-71
2022-01-04 11:10:07,13.60,13.60,13.60,99.90,1038803,28,19956,-72
2022-01-04 11:10:38,13.60,13.60,13.60,99.90,1039669,28,19986,-72
2022-01-04 11:11:08,13.70,13.70,13.70,99.90,1036529,28,19932,-72
2022-01-04 11:11:40,13.70,13.70,13.70,99.90,1039127,28,19913,-72
2022-01-04 11:12:10,13.70,13.70,13.70,99.90,1036789,28,19971,-71
2022-01-04 11:12:41,13.70,13.70,13.70,99.90,1037959,28,19909,-72
2022-01-04 11:13:12,13.70,13.70,13.70,99.90,1039741,28,19905,-72
2022-01-04 11:13:42,13.80,13.80,13.80,99.90,1039712,28,20413,-71
2022-01-04 11:14:13,13.80,13.80,13.80,99.90,1039372,28,19909,-71
2022-01-04 11:14:44,13.80,13.80,13.80,99.90,1039548,28,19909,-71
2022-01-04 11:15:14,13.80,13.80,13.80,99.90,1039563,28,19915,-71
2022-01-04 11:15:45,13.80,13.80,13.80,99.90,1039406,28,20283,-71
2022-01-04 11:16:18,13.80,13.80,13.80,99.90,1039508,28,19952,-72
2022-01-04 11:16:52,13.90,13.90,13.90,99.90,1035069,28,19980,-72
2022-01-04 11:17:23,13.90,13.90,13.90,99.90,1035326,28,20005,-71
2022-01-04 11:17:55,13.90,13.90,13.90,99.90,1035433,28,19936,-72
2022-01-04 11:18:26,13.90,13.90,13.90,99.90,1035853,28,19932,-72
2022-01-04 11:18:58,13.90,13.90,13.90,99.90,1039959,28,19905,-72
2022-01-04 11:19:28,13.90,13.90,13.90,99.90,1039380,28,19916,-71
2022-01-04 11:19:59,13.90,13.90,13.90,99.90,1039256,28,19932,-71
2022-01-04 11:20:29,13.90,13.90,13.90,99.90,1035397,28,20294,-72
2022-01-04 11:21:00,14.00,14.00,14.00,99.90,1034587,28,20007,-72
2022-01-04 11:21:36,14.00,14.00,14.00,99.90,1039337,28,19912,-72
2022-01-04 11:22:08,14.00,14.00,14.00,99.90,1039483,28,20992,-72
2022-01-04 11:22:40,14.10,14.10,14.10,99.90,1039861,28,20424,-72
2022-01-04 11:23:12,14.10,14.10,14.10,99.90,1039729,28,19901,-72
2022-01-04 11:23:43,14.10,14.10,14.10,99.90,1039683,28,20318,-72
2022-01-04 11:24:16,14.10,14.10,14.10,99.90,1040576,28,19905,-71
2022-01-04 11:24:47,14.10,14.10,14.10,99.90,1035286,28,19909,-72
2022-01-04 11:25:21,14.10,14.10,14.10,99.90,1035474,28,20367,-72
2022-01-04 11:25:53,14.20,14.20,14.20,99.90,1030851,28,19909,-71
2022-01-04 11:26:24,14.20,14.20,14.20,99.90,1031705,28,19920,-72
2022-01-04 11:26:57,14.30,14.30,14.30,99.90,1035707,28,19909,-72
2022-01-04 11:27:28,14.30,14.30,14.30,99.90,1035671,28,19905,-71
2022-01-04 11:28:01,14.30,14.30,14.30,99.90,1037962,28,19905,-72
2022-01-04 11:28:32,14.40,14.40,14.40,99.90,1036610,28,19932,-72
2022-01-04 11:29:02,14.50,14.50,14.50,99.90,1039800,28,19913,-71
2022-01-04 11:29:35,14.50,14.50,14.50,99.90,1039494,28,19909,-72
2022-01-04 11:30:17,14.50,14.50,14.50,99.90,1039173,28,19912,-72
2022-01-04 11:30:53,14.50,14.50,14.50,99.90,1039449,28,20428,-72
2022-01-04 11:31:44,14.60,14.60,14.60,99.90,1039487,28,19999,-72
2022-01-04 11:32:19,14.60,14.60,14.60,99.90,1039826,28,19909,-72
2022-01-04 11:32:57,14.60,14.60,14.60,99.90,1039764,28,19928,-72
2022-01-04 11:33:33,14.60,14.60,14.60,99.90,1039420,28,19948,-72
2022-01-04 11:34:04,14.70,14.70,14.70,99.90,1039850,28,19913,-72
2022-01-04 11:34:43,14.70,14.70,14.70,99.90,1039518,28,19959,-72
2022-01-04 11:35:20,14.70,14.70,14.70,99.90,1037544,28,19905,-72
2022-01-04 11:35:51,14.70,14.70,14.70,99.90,1032866,28,19939,-72
2022-01-04 11:36:23,14.70,14.70,14.70,99.90,1029336,28,19953,-72
2022-01-04 11:36:54,14.60,14.60,14.60,99.90,1035290,28,20421,-71
2022-01-04 11:37:25,14.70,14.70,14.70,99.90,1027446,28,19913,-72
2022-01-04 11:37:57,14.70,14.70,14.70,99.90,1031923,28,19909,-72
2022-01-04 11:38:34,14.70,14.70,14.70,99.90,1031458,28,19959,-72
2022-01-04 11:39:23,14.70,14.70,14.70,99.90,1028530,28,19906,-72
2022-01-04 11:39:54,14.70,14.70,14.70,99.90,1031386,28,20387,-72
2022-01-04 11:40:25,14.70,14.70,14.70,99.90,1024765,28,20035,-73
2022-01-04 11:40:55,14.70,14.70,14.70,99.90,1026753,28,20455,-71
2022-01-04 11:41:41,14.70,14.70,14.70,99.90,1029413,28,19920,-72
2022-01-04 11:42:34,14.70,14.70,14.70,99.90,1038418,28,20343,-73
2022-01-04 11:43:07,14.70,14.70,14.70,99.90,1043193,28,20348,-72
2022-01-04 11:43:38,14.70,14.70,14.70,99.90,1044022,28,19947,-71
2022-01-04 11:44:17,14.70,14.70,14.70,99.90,1037491,28,19951,-71
2022-01-04 11:44:48,14.70,14.70,14.70,99.90,1039456,28,19951,-72
2022-01-04 11:45:37,14.70,14.70,14.70,99.90,1040696,28,20513,-72
2022-01-04 11:46:08,14.70,14.70,14.70,99.90,1040090,28,20378,-72
2022-01-04 11:46:38,14.70,14.70,14.70,99.90,1039652,28,19901,-72
2022-01-04 11:47:10,14.70,14.70,14.70,99.90,1039287,28,19905,-71
2022-01-04 11:47:46,14.70,14.70,14.70,99.90,1036269,28,19905,-72
2022-01-04 11:48:25,14.80,14.80,14.80,99.90,1032057,28,20004,-72
2022-01-04 11:49:06,14.80,14.80,14.80,99.90,1030415,28,19924,-72
2022-01-04 11:49:38,14.80,14.80,14.80,99.90,1029527,28,19997,-72
2022-01-04 11:50:20,14.90,14.90,14.90,99.90,1037436,28,19905,-72
2022-01-04 11:50:52,14.90,14.90,14.90,99.90,1039641,28,20521,-72
2022-01-04 11:51:28,14.90,14.90,14.90,99.90,1040305,28,20390,-72
2022-01-04 11:51:59,14.90,14.90,14.90,99.90,1038446,28,20277,-72
2022-01-04 11:52:56,14.90,14.90,14.90,99.90,1039852,28,19995,-72
2022-01-04 11:53:26,14.90,14.90,14.90,99.90,1036911,28,20013,-72
2022-01-04 11:54:15,14.90,14.90,14.90,99.90,1039819,28,20035,-72
2022-01-04 11:54:46,15.00,15.00,15.00,99.90,1039253,28,19916,-72
2022-01-04 11:55:21,15.00,15.00,15.00,99.90,1037247,28,19982,-72
2022-01-04 11:55:53,15.00,15.00,15.00,99.90,1038271,28,19905,-71
2022-01-04 11:56:45,15.00,15.00,15.00,99.90,1037043,28,19905,-71
2022-01-04 11:57:16,15.00,15.00,15.00,99.90,1037783,28,20426,-72
2022-01-04 11:57:47,15.10,15.10,15.10,99.90,1038864,28,19902,-71
2022-01-04 11:58:20,15.10,15.10,15.10,99.90,1039711,28,19905,-70
2022-01-04 11:58:51,15.10,15.10,15.10,99.90,1038239,28,19953,-71
2022-01-04 11:59:25,15.10,15.10,15.10,99.90,1039168,28,20615,-71
2022-01-04 11:59:58,15.10,15.10,15.10,99.90,1039641,28,19912,-71
2022-01-04 12:00:37,15.10,15.10,15.10,99.90,1037616,28,19916,-71
2022-01-04 12:01:08,15.10,15.10,15.10,99.90,1037947,28,19920,-71
2022-01-04 12:01:38,15.20,15.20,15.20,99.90,1040014,28,19944,-71
2022-01-04 12:02:26,15.20,15.20,15.20,99.90,1039268,28,20480,-71
2022-01-04 12:03:11,15.20,15.20,15.20,99.90,1034027,28,20287,-71
2022-01-04 12:03:43,15.20,15.20,15.20,99.90,1031507,28,19959,-72
2022-01-04 12:04:33,15.10,15.10,15.10,99.90,1035773,28,19945,-72
2022-01-04 12:05:04,15.20,15.20,15.20,99.90,1037046,28,19909,-72
2022-01-04 12:05:36,15.20,15.20,15.20,99.90,1042333,28,19912,-71
2022-01-04 12:06:08,15.10,15.10,15.10,99.90,1041518,28,19901,-71
2022-01-04 12:06:42,15.20,15.20,15.20,99.90,1039133,28,20024,-71
2022-01-04 12:07:32,15.20,15.20,15.20,99.90,1040298,28,20092,-71
2022-01-04 12:08:17,15.20,15.20,15.20,99.90,1039917,28,20413,-71
2022-01-04 12:08:49,15.20,15.20,15.20,99.90,1039178,28,19909,-71
2022-01-04 12:09:26,15.30,15.30,15.30,99.90,1038218,28,19913,-72
2022-01-04 12:10:15,15.30,15.30,15.30,99.90,1034454,28,20405,-72
2022-01-04 12:10:47,15.30,15.30,15.30,99.90,1039052,28,19920,-71
2022-01-04 12:11:26,15.30,15.30,15.30,99.90,1039532,28,19909,-71
2022-01-04 12:11:57,15.30,15.30,15.30,99.90,1039854,28,19905,-71
2022-01-04 12:12:46,15.30,15.30,15.30,99.90,1036068,28,20353,-71
2022-01-04 12:13:17,15.40,15.40,15.40,99.90,1031423,28,20011,-71
2022-01-04 12:13:52,15.40,15.40,15.40,99.90,1033806,28,19980,-71
2022-01-04 12:14:24,15.40,15.40,15.40,99.90,1038921,28,20156,-71
2022-01-04 12:15:15,15.30,15.30,15.30,99.90,1040133,28,19905,-71
2022-01-04 12:15:46,15.30,15.30,15.30,99.90,1037578,28,19928,-72
2022-01-04 12:16:31,15.30,15.30,15.30,99.90,1038624,28,19908,-72
2022-01-04 12:17:05,15.30,15.30,15.30,99.90,1037308,28,20397,-72
2022-01-04 12:17:35,15.30,15.30,15.30,99.90,1040169,28,19905,-72
2022-01-04 12:18:24,15.30,15.30,15.30,99.90,1037732,28,19916,-72
2022-01-04 12:18:57,15.30,15.30,15.30,99.90,1039340,28,20390,-72
2022-01-04 12:19:47,15.40,15.40,15.40,99.90,1038520,28,19901,-72
2022-01-04 12:20:38,15.40,15.40,15.40,99.90,1039885,28,19995,-71
2022-01-04 12:21:14,15.40,15.40,15.40,99.90,1040171,28,19913,-72
2022-01-04 12:21:49,15.40,15.40,15.40,99.90,1039896,28,20035,-71
2022-01-04 12:22:30,15.40,15.40,15.40,99.90,1036253,28,20467,-71
2022-01-04 12:23:20,15.50,15.50,15.50,99.90,1036083,28,19909,-71
2022-01-04 12:23:51,15.50,15.50,15.50,99.90,1039283,28,19909,-71
2022-01-04 12:24:23,15.50,15.50,15.50,99.90,1040398,28,19901,-71
2022-01-04 12:25:00,15.50,15.50,15.50,99.90,1036581,28,20825,-71
2022-01-04 12:25:30,15.50,15.50,15.50,99.90,1038245,28,20022,-71
2022-01-04 12:26:04,15.50,15.50,15.50,99.90,1039429,28,19905,-72
2022-01-04 12:26:35,15.60,15.60,15.60,99.90,1037306,28,19913,-71
2022-01-04 12:27:06,15.60,15.60,15.60,99.90,1038605,28,19909,-71
2022-01-04 12:27:38,15.60,15.60,15.60,99.90,1035394,28,19936,-72
2022-01-04 12:28:15,15.60,15.60,15.60,99.90,1035008,28,19909,-72
2022-01-04 12:29:06,15.50,15.50,15.50,99.90,1035739,28,20334,-72
2022-01-04 12:29:36,15.50,15.50,15.50,99.90,1039465,28,20414,-72
2022-01-04 12:30:26,15.50,15.50,15.50,99.90,1039274,28,19902,-71
2022-01-04 12:31:20,15.50,15.50,15.50,99.90,1035565,28,19947,-72
2022-01-04 12:31:52,15.50,15.50,15.50,99.90,1025225,28,19961,-72
2022-01-04 12:32:24,15.50,15.50,15.50,99.90,1035792,28,19952,-72
2022-01-04 12:33:13,15.40,15.40,15.40,99.90,1031328,28,19906,-72
2022-01-04 12:33:47,15.40,15.40,15.40,99.90,1031932,28,19949,-72
2022-01-04 12:34:28,15.40,15.40,15.40,99.90,1035627,28,20336,-72
2022-01-04 12:35:03,15.40,15.40,15.40,99.90,1038302,28,19976,-72
2022-01-04 12:35:46,15.40,15.40,15.40,99.90,1037344,28,19916,-71
2022-01-04 12:36:33,15.40,15.40,15.40,99.90,1037035,28,19963,-71
2022-01-04 12:37:05,15.40,15.40,15.40,99.90,1037027,28,19917,-72
2022-01-04 12:37:36,15.40,15.40,15.40,99.90,1040420,28,19919,-72
2022-01-04 12:38:06,15.40,15.40,15.40,99.90,1040477,28,19925,-72
2022-01-04 12:38:37,15.40,15.40,15.40,99.90,1040294,28,19916,-72
2022-01-04 12:39:09,15.30,15.30,15.30,99.90,1040182,28,19960,-72
2022-01-04 12:39:41,15.30,15.30,15.30,99.90,1037317,28,19913,-71
2022-01-04 12:40:11,15.30,15.30,15.30,99.90,1038479,28,19905,-72
2022-01-04 12:40:42,15.30,15.30,15.30,99.90,1040386,28,19955,-72
2022-01-04 12:41:14,15.30,15.30,15.30,99.90,1044142,28,19904,-72
2022-01-04 12:41:47,15.30,15.30,15.30,99.90,1039291,28,19951,-72
2022-01-04 12:42:19,15.30,15.30,15.30,99.90,1040128,28,20306,-71
2022-01-04 12:42:53,15.30,15.30,15.30,99.90,1040174,28,19901,-71
2022-01-04 12:43:24,15.30,15.30,15.30,99.90,1036008,28,20884,-72
2022-01-04 12:43:54,15.30,15.30,15.30,99.90,1036812,28,19906,-72
2022-01-04 12:44:26,15.30,15.30,15.30,99.90,1039643,28,19956,-72
2022-01-04 12:44:58,15.30,15.30,15.30,99.90,1040296,28,19952,-71
2022-01-04 12:45:28,15.20,15.20,15.20,99.90,1039978,28,20449,-72
2022-01-04 12:46:00,15.30,15.30,15.30,99.90,1040215,28,19910,-72
2022-01-04 12:46:32,15.30,15.30,15.30,99.90,1040126,28,19901,-71
2022-01-04 12:47:04,15.30,15.30,15.30,99.90,1039907,28,19909,-71
2022-01-04 12:47:36,15.20,15.20,15.20,99.90,1036050,28,19912,-71
2022-01-04 12:48:06,15.20,15.20,15.20,99.90,1036159,28,19898,-72
2022-01-04 12:48:50,15.20,15.20,15.20,99.90,1030766,28,19985,-71
2022-01-04 12:49:22,15.20,15.20,15.20,99.90,1035604,28,20287,-72
2022-01-04 12:49:52,15.20,15.20,15.20,99.90,1034905,28,19932,-71
2022-01-04 12:50:24,15.30,15.30,15.30,99.90,1035169,28,20012,-72
2022-01-04 12:50:55,15.20,15.20,15.20,99.90,1031666,28,19906,-72
2022-01-04 12:51:26,15.20,15.20,15.20,99.90,1032181,28,19965,-72
2022-01-04 12:52:01,15.20,15.20,15.20,99.90,1036675,28,19901,-72
2022-01-04 12:52:32,15.20,15.20,15.20,99.90,1040849,28,19952,-72
2022-01-04 12:53:04,15.20,15.20,15.20,99.90,1042611,28,19905,-72
2022-01-04 12:53:35,15.20,15.20,15.20,99.90,1036952,28,19912,-72
2022-01-04 12:54:06,15.20,15.20,15.20,99.90,1036959,28,19905,-72
2022-01-04 12:54:37,15.20,15.20,15.20,99.90,1039131,28,19905,-71
2022-01-04 12:55:08,15.20,15.20,15.20,99.90,1039959,28,20357,-71
2022-01-04 12:55:39,15.20,15.20,15.20,99.90,1040201,28,19905,-71
2022-01-04 12:56:10,15.20,15.20,15.20,99.90,1037655,28,19905,-71
2022-01-04 12:56:47,15.10,15.10,15.10,99.90,1035343,28,19972,-71
2022-01-04 12:57:20,15.10,15.10,15.10,99.90,1031491,28,20391,-71
2022-01-04 12:57:53,15.10,15.10,15.10,99.90,1027938,28,19921,-71
2022-01-04 12:58:25,15.00,15.00,15.00,99.90,1037290,28,20314,-71
2022-01-04 12:58:56,15.00,15.00,15.00,99.90,1034824,28,19906,-71
2022-01-04 12:59:26,14.90,14.90,14.90,99.90,1035728,28,20013,-71
2022-01-04 12:59:57,14.90,14.90,14.90,99.90,1035219,28,20345,-72
2022-01-04 13:00:28,14.90,14.90,14.90,99.90,1030407,28,20395,-72
2022-01-04 13:00:59,14.90,14.90,14.90,99.90,1035838,28,19909,-72
2022-01-04 13:01:30,14.90,14.90,14.90,99.90,1040000,28,19999,-71
2022-01-04 13:02:02,14.90,14.90,14.90,99.90,1039636,28,20020,-71
2022-01-04 13:02:33,14.80,14.80,14.80,99.90,1039580,28,20058,-72
2022-01-04 13:04:00,3.55,1.77,14.80,99.90,1053974,27,20315,-72
2022-01-04 13:04:33,4.05,1.55,14.80,99.90,1051401,28,20490,-73
2022-01-04 13:05:06,3.08,1.80,14.70,99.90,1049655,28,20020,-72
2022-01-04 13:05:37,3.00,1.20,14.70,99.90,1049638,28,20021,-72
2022-01-04 13:06:08,2.28,1.75,14.60,99.90,1047818,28,20524,-72
2022-01-04 13:06:38,3.10,1.65,14.60,99.90,1045588,28,20593,-72
2022-01-04 13:07:16,1.98,1.17,14.60,99.90,1045986,28,20025,-72
2022-01-04 13:07:47,1.73,1.10,14.50,99.90,1042625,28,20017,-72
2022-01-04 13:08:35,2.28,1.42,14.50,99.90,1042747,28,20018,-73
2022-01-04 13:09:06,1.95,1.35,14.50,99.90,1042078,28,20013,-72
2022-01-04 13:09:37,1.33,1.23,14.50,99.90,1040001,28,20104,-72
2022-01-04 13:10:16,2.20,1.30,14.50,99.90,1040432,28,20087,-72
2022-01-04 13:11:07,2.90,1.30,14.40,99.90,1038393,28,20435,-73
2022-01-04 13:11:52,1.40,1.13,14.50,99.90,1044398,28,20025,-72
2022-01-04 13:12:29,1.58,1.20,14.50,99.90,1046910,28,20048,-73
2022-01-04 13:13:00,3.90,1.15,14.40,99.90,1046786,28,20024,-72
2022-01-04 13:13:31,2.75,1.52,14.40,99.90,1044710,28,20839,-73
2022-01-04 13:14:06,3.20,1.20,14.40,99.90,1046585,28,20052,-73
2022-01-04 13:14:37,1.63,1.40,14.40,99.90,1046746,28,20529,-73
2022-01-04 13:15:11,1.55,1.00,14.30,99.90,1047248,28,20063,-73
2022-01-04 13:15:41,1.67,1.42,14.40,99.90,1050118,28,20024,-73
2022-01-04 13:16:22,2.47,1.30,14.40,99.90,1050859,28,20021,-72
2022-01-04 13:17:11,1.83,1.20,14.30,99.90,1047663,28,20012,-72
2022-01-04 13:17:50,3.83,1.40,14.30,99.90,1048004,28,20563,-72
2022-01-04 13:18:28,2.20,1.40,14.30,99.90,1050717,28,20024,-73
2022-01-04 13:19:15,4.07,1.33,14.30,99.90,1047249,28,20021,-72
2022-01-04 13:19:46,1.42,0.90,14.30,99.90,1049320,28,20373,-72
2022-01-04 13:20:30,1.67,1.13,14.30,99.90,1046583,28,20784,-72
2022-01-04 13:21:10,1.40,1.25,14.30,99.90,1042533,28,20513,-73
2022-01-04 13:21:41,1.63,1.23,14.30,99.90,1044766,28,20532,-72
2022-01-04 13:22:15,2.22,1.42,14.30,99.90,1049873,28,20020,-72
2022-01-04 13:22:46,2.38,1.15,14.30,99.90,1048528,28,20021,-72
2022-01-04 13:23:18,3.13,1.67,14.30,99.90,1050012,28,20023,-72
2022-01-04 13:23:49,1.38,1.27,14.20,99.90,1042989,28,20032,-73
2022-01-04 13:24:39,2.10,1.17,14.20,99.90,1046741,28,20063,-73
2022-01-04 13:25:10,2.90,1.42,14.20,99.90,1050501,28,20027,-72
2022-01-04 13:25:40,2.58,1.38,14.20,99.90,1049352,28,20036,-73
2022-01-04 13:26:12,2.20,1.30,14.20,99.90,1050692,28,20012,-72
2022-01-04 13:26:42,1.70,1.00,14.10,99.90,1050836,28,20031,-72
2022-01-04 13:27:18,1.30,1.20,14.20,99.90,1050395,28,20013,-72
2022-01-04 13:27:49,2.45,1.38,14.10,99.90,1049854,28,20090,-71
2022-01-04 13:28:21,3.03,1.30,14.20,99.90,1050830,28,20032,-73
2022-01-04 13:28:59,1.77,1.25,14.10,99.90,1054609,28,20020,-72
2022-01-04 13:29:31,2.30,1.35,14.10,99.90,1051980,28,20012,-73
2022-01-04 13:30:16,2.65,1.30,14.10,99.90,1050349,28,20016,-72
2022-01-04 13:30:47,3.50,1.25,14.10,99.90,1050538,28,20099,-73
2022-01-04 13:31:21,8.00,2.30,14.10,99.90,1050879,28,20108,-73
2022-01-04 13:32:05,2.30,1.15,14.10,99.90,1048563,28,20035,-72
2022-01-04 13:32:40,1.33,1.23,14.10,99.90,1050572,28,20409,-72
2022-01-04 13:33:12,4.30,1.98,14.00,99.90,1046479,28,20032,-72
2022-01-04 13:33:44,3.13,1.77,14.00,99.90,1045100,28,20021,-72
2022-01-04 13:34:20,3.25,1.55,14.00,99.90,1039280,28,20417,-72
2022-01-04 13:34:56,3.78,1.35,14.00,99.90,1041847,28,20028,-72
2022-01-04 13:35:32,2.10,1.40,13.90,99.90,1041826,28,20029,-73
2022-01-04 13:36:08,4.13,1.17,13.90,99.90,1044859,28,20108,-72
2022-01-04 13:36:41,1.98,1.40,13.90,99.90,1047134,28,20446,-72
2022-01-04 13:37:12,1.77,1.10,13.90,99.90,1050427,28,20007,-72
2022-01-04 13:37:54,2.78,1.35,13.80,99.90,1047626,28,20033,-72
2022-01-04 13:38:26,4.45,1.33,13.80,99.90,1044499,28,20751,-72
2022-01-04 13:38:58,5.00,1.20,13.80,99.90,1049099,28,20365,-73
2022-01-04 13:39:28,1.20,1.00,13.80,99.90,1049173,28,20032,-72
2022-01-04 13:40:02,2.17,1.15,13.70,99.90,1050762,28,20443,-72
2022-01-04 13:40:35,2.13,1.23,13.70,99.90,1050521,28,20020,-72
2022-01-04 13:41:08,2.17,1.52,13.70,99.90,1045967,28,20020,-73
2022-01-04 13:41:39,2.17,1.33,13.70,99.90,1044821,28,20071,-72
2022-01-04 13:42:35,1.85,1.35,13.70,99.90,1043138,28,20021,-72
2022-01-04 13:43:09,1.67,1.20,13.60,99.90,1046299,28,20491,-72
2022-01-04 13:43:45,4.68,1.45,13.60,99.90,1045360,28,20017,-72
2022-01-04 13:44:16,1.88,1.40,13.60,99.90,1045411,28,20016,-72
2022-01-04 13:45:00,1.52,1.10,13.60,99.90,1045349,28,20016,-72
2022-01-04 13:45:48,3.30,1.77,13.50,99.90,1046151,28,20016,-72
2022-01-04 13:46:26,4.93,1.63,13.50,99.90,1050358,28,20050,-72
2022-01-04 13:47:11,1.92,1.63,13.50,99.90,1050533,28,20078,-72
2022-01-04 13:47:45,1.50,1.30,13.50,99.90,1048260,28,20013,-72
2022-01-04 13:48:35,1.52,1.20,13.50,99.90,1045080,28,20071,-73
2022-01-04 13:49:05,2.55,1.30,13.40,99.90,1047913,28,20025,-72
2022-01-04 13:49:36,2.83,1.30,13.40,99.90,1048374,28,20517,-73
2022-01-04 13:50:13,2.53,1.30,13.40,99.90,1048821,28,20025,-72
2022-01-04 13:50:46,4.78,2.00,13.40,99.90,1050608,28,20492,-72
2022-01-04 13:51:20,5.07,2.92,13.30,99.90,1050258,28,20008,-72
2022-01-04 13:51:51,4.72,3.25,13.30,99.90,1045173,28,20020,-72
2022-01-04 13:52:22,2.92,1.73,13.30,99.90,1045573,28,20017,-72
2022-01-04 13:53:00,2.92,1.35,13.30,99.90,1048078,28,20221,-73
2022-01-04 13:53:42,2.25,1.48,13.20,99.90,1045395,28,20020,-72
2022-01-04 13:54:14,5.47,1.70,13.20,99.90,1046554,28,20107,-72
2022-01-04 13:54:45,2.65,1.88,13.30,99.90,1050381,28,20024,-72
2022-01-04 13:55:15,4.80,1.40,13.20,99.90,1049817,28,20092,-72
2022-01-04 13:55:52,2.50,1.77,13.20,99.90,1048390,28,20009,-72
2022-01-04 13:56:24,1.65,1.13,13.20,99.90,1046075,28,20043,-72
2022-01-04 13:56:54,1.02,0.98,13.20,99.90,1046433,28,20090,-72
2022-01-04 13:57:30,1.75,1.00,13.20,99.90,1047476,28,20055,-73
2022-01-04 13:58:01,2.53,1.23,13.20,99.90,1046674,28,20043,-72
2022-01-04 13:58:42,2.08,1.10,13.20,99.90,1048590,28,20668,-72
2022-01-04 13:59:21,1.50,1.27,13.20,99.90,1046463,28,20012,-72
2022-01-04 13:59:52,1.67,1.13,13.10,99.90,1046203,28,20004,-72
2022-01-04 14:00:33,1.55,1.42,13.10,99.90,1049241,28,20015,-72
2022-01-04 14:01:18,1.80,1.10,13.10,99.90,1050422,28,20063,-72
2022-01-04 14:01:53,1.13,1.00,13.10,99.90,1047764,28,20016,-72
2022-01-04 14:02:30,2.25,1.30,13.10,99.90,1038226,28,20056,-72
2022-01-04 14:03:01,1.80,1.00,13.10,99.90,1037975,28,20072,-72
2022-01-04 14:03:32,1.70,1.20,13.00,99.90,1043192,28,20016,-73
2022-01-04 14:04:08,2.60,1.38,13.00,99.90,1044463,28,20533,-72
2022-01-04 14:04:39,2.30,1.67,13.00,99.90,1046313,28,20032,-72
2022-01-04 14:05:17,1.65,1.02,13.00,99.90,1046313,28,20017,-72
2022-01-04 14:05:48,1.17,1.00,13.00,99.90,1047963,28,20008,-72
2022-01-04 14:06:48,1.63,0.82,12.90,99.90,1050824,28,20013,-72
2022-01-04 14:07:19,2.08,1.38,13.00,99.90,1046328,28,20016,-72
2022-01-04 14:07:59,1.50,1.40,12.90,99.90,1043665,28,20027,-72
2022-01-04 14:08:49,2.60,1.05,12.90,99.90,1042084,28,20367,-72
2022-01-04 14:09:40,12.90,12.90,12.90,99.90,1047281,28,20024,-72
2022-01-04 14:10:11,2.30,1.42,12.90,99.90,1043994,28,19987,-73
2022-01-04 14:10:55,1.25,1.00,12.80,99.90,1049153,28,20412,-72
2022-01-04 14:11:29,1.88,1.20,12.80,99.90,1050871,28,20012,-72
2022-01-04 14:12:00,1.58,1.00,12.80,99.90,1048571,28,20481,-72
2022-01-04 14:12:30,1.40,1.20,12.70,99.90,1046336,28,20017,-71
2022-01-04 14:13:01,2.05,1.48,12.70,99.90,1046459,28,20509,-72
2022-01-04 14:13:37,1.70,1.00,12.70,99.90,1042103,28,20014,-72
2022-01-04 14:14:23,3.25,1.30,12.70,99.90,1043118,28,20082,-73
2022-01-04 14:14:56,2.38,1.13,12.60,99.90,1050174,28,20016,-72
2022-01-04 14:15:26,2.33,1.52,12.60,99.90,1045224,28,20049,-72
2022-01-04 14:16:08,1.05,1.02,12.60,99.90,1046679,28,20506,-72
2022-01-04 14:16:44,2.03,1.30,12.60,99.90,1045343,28,20052,-72
2022-01-04 14:17:20,2.05,1.45,12.50,99.90,1043088,28,20041,-72
2022-01-04 14:18:08,3.42,1.60,12.50,99.90,1040789,28,20029,-71
2022-01-04 14:19:05,4.85,1.17,12.40,99.90,1041508,28,20075,-72
2022-01-04 14:19:55,3.22,1.55,12.40,99.90,1045185,28,20041,-71
2022-01-04 14:20:26,5.28,1.73,12.40,99.90,1045092,28,20020,-71
2022-01-04 14:20:56,3.95,1.55,12.30,99.90,1047746,28,20019,-71
2022-01-04 14:21:51,2.95,1.30,12.30,99.90,1043158,28,20100,-72
2022-01-04 14:22:24,1.63,1.40,12.30,99.90,1034695,28,20034,-73
2022-01-04 14:22:55,2.03,1.02,12.30,99.90,1046391,28,20021,-72
2022-01-04 14:23:36,4.35,1.90,12.30,99.90,1047032,28,20095,-71
2022-01-04 14:24:33,2.72,1.35,12.20,99.90,1042767,28,20017,-72
2022-01-04 14:25:06,3.40,1.20,12.10,99.90,1039229,28,20033,-71
2022-01-04 14:25:37,2.10,1.10,12.20,99.90,1042934,28,20099,-71
2022-01-04 14:26:08,3.30,1.25,12.20,99.90,1040479,28,20024,-71
2022-01-04 14:26:38,1.92,1.50,12.10,99.90,1043051,28,20029,-71
2022-01-04 14:27:09,2.85,1.20,12.10,99.90,1043324,28,20013,-71
2022-01-04 14:27:44,1.95,1.50,12.10,99.90,1039486,28,20026,-71
2022-01-04 14:28:24,3.83,1.50,12.10,99.90,1044535,28,20025,-71
2022-01-04 14:28:56,1.35,1.25,12.00,99.90,1043737,28,20126,-71
2022-01-04 14:29:39,3.20,1.40,12.00,99.90,1044969,28,20020,-71
2022-01-04 14:30:16,3.63,1.42,12.00,99.90,1046553,28,20047,-71
2022-01-04 14:30:46,1.88,1.33,12.00,99.90,1044754,28,20390,-71
2022-01-04 14:31:18,2.78,1.58,12.00,99.90,1045047,28,20025,-71
2022-01-04 14:31:49,3.83,1.52,12.00,99.90,1039413,28,20025,-72
2022-01-04 14:32:22,2.40,1.20,12.00,99.90,1043378,28,20052,-71
2022-01-04 14:32:56,6.45,1.63,12.00,99.90,1047624,28,20107,-71
2022-01-04 14:33:27,4.10,1.50,11.90,99.90,1044224,28,20029,-71
2022-01-04 14:33:58,1.65,1.15,11.90,99.90,1041265,28,20363,-72
2022-01-04 14:34:28,3.40,2.25,11.90,99.90,1041212,28,20088,-72
2022-01-04 14:35:09,3.85,1.75,11.90,99.90,1043769,28,20410,-71
2022-01-04 14:35:41,9.30,4.78,11.90,99.90,1047933,28,20455,-71
2022-01-04 14:36:12,2.10,1.90,11.90,99.90,1046528,28,20116,-71
2022-01-04 14:36:42,1.92,1.30,11.90,99.90,1043487,28,20433,-72
2022-01-04 14:37:14,1.48,1.38,11.80,99.90,1041054,28,20029,-71
2022-01-04 14:37:47,1.40,1.20,11.80,99.90,1041706,28,20025,-72
2022-01-04 14:38:17,2.78,1.63,11.80,99.90,1047483,28,20020,-72
2022-01-04 14:38:48,1.55,1.30,11.80,99.90,1046540,28,20077,-71
2022-01-04 14:39:19,3.70,1.50,11.80,99.90,1047985,28,20028,-71
2022-01-04 14:39:51,4.03,1.73,11.70,99.90,1046541,28,20485,-71
2022-01-04 14:40:25,2.05,1.50,11.70,99.90,1046680,28,20052,-71
2022-01-04 14:40:56,2.22,1.58,11.70,99.90,1047546,28,20070,-71
2022-01-04 14:41:27,1.17,1.08,11.70,99.90,1047815,28,20028,-71
2022-01-04 14:42:00,2.90,1.60,11.70,99.90,1046156,28,20070,-71
2022-01-04 14:42:30,2.28,1.52,11.70,99.90,1045995,28,20082,-71
2022-01-04 14:43:01,3.05,1.23,11.70,99.90,1047427,28,20147,-71
2022-01-04 14:43:32,2.85,1.23,11.70,99.90,1047302,28,20024,-71
2022-01-04 14:44:03,1.60,1.38,11.60,99.90,1037294,28,20028,-71
2022-01-04 14:44:34,1.90,1.15,11.60,99.90,1042580,28,20020,-73
2022-01-04 14:45:06,3.53,1.58,11.60,99.90,1038806,28,20105,-71
2022-01-04 14:45:37,2.58,1.58,11.60,99.90,1034807,28,20014,-71
2022-01-04 14:46:08,1.63,1.40,11.60,99.90,1037941,28,20021,-71
2022-01-04 14:46:38,5.53,1.33,11.60,99.90,1039717,28,20040,-71
2022-01-04 14:47:09,2.05,1.48,11.60,99.90,1039726,28,20037,-71
2022-01-04 14:47:40,5.15,1.63,11.60,99.90,1045672,28,20008,-71
2022-01-04 14:48:13,1.85,1.25,11.50,99.90,1045410,28,20040,-71
2022-01-04 14:48:44,3.00,1.42,11.50,99.90,1046256,28,20047,-71
2022-01-04 14:49:15,2.65,1.50,11.50,99.90,1047792,28,20031,-71
2022-01-04 14:49:46,2.10,1.48,11.50,99.90,1047499,28,20481,-72
2022-01-04 14:50:17,2.28,1.48,11.40,99.90,1043530,28,20048,-71
2022-01-04 14:50:48,2.72,1.15,11.40,99.90,1046926,28,20444,-71
2022-01-04 14:51:19,1.80,1.48,11.40,99.90,1051591,28,20046,-71
2022-01-04 14:51:50,2.35,1.15,11.40,99.90,1046967,28,20111,-72
2022-01-04 14:52:20,0.90,0.90,11.40,99.90,1041262,28,20017,-71
2022-01-04 14:52:51,2.30,1.13,11.40,99.90,1044185,28,20009,-71
2022-01-04 14:53:23,2.65,1.48,11.40,99.90,1047147,28,20013,-71
2022-01-04 14:53:54,1.85,1.17,11.40,99.90,1046795,28,20145,-71
2022-01-04 14:54:25,0.95,0.90,11.40,99.90,1043574,28,20505,-71
2022-01-04 14:54:56,3.03,1.35,11.40,99.90,1045621,28,20035,-72
2022-01-04 14:55:28,2.63,1.40,11.40,99.90,1047046,28,20017,-71
2022-01-04 14:55:58,1.15,1.00,11.40,99.90,1047828,28,20060,-71
2022-01-04 14:56:29,1.33,1.20,11.40,99.90,1047416,28,20486,-72
2022-01-04 14:57:00,3.42,1.50,11.30,99.90,1043445,28,20032,-71
2022-01-04 14:57:31,3.25,1.40,11.30,99.90,1043591,28,20045,-71
2022-01-04 14:58:01,1.38,1.20,11.30,99.90,1043369,28,20020,-71
2022-01-04 14:58:32,3.30,1.40,11.30,99.90,1041596,28,20029,-71
2022-01-04 14:59:04,1.65,1.27,11.30,99.90,1046398,28,20421,-72
2022-01-04 14:59:35,1.90,1.25,11.30,99.90,1047395,28,20021,-71
2022-01-04 15:00:09,2.45,0.82,11.30,99.90,1041426,28,20017,-72
2022-01-04 15:00:39,2.08,1.40,11.30,99.90,1040571,28,20059,-72
2022-01-04 15:01:10,2.95,1.13,11.30,99.90,1035091,28,20107,-72
2022-01-04 15:01:42,2.15,1.23,11.30,99.90,1035122,28,20384,-71
2022-01-04 15:02:13,2.72,1.33,11.30,99.90,1040268,28,21309,-71
2022-01-04 15:02:45,3.05,1.02,11.20,99.90,1039621,28,20029,-71
2022-01-04 15:03:16,5.97,1.52,11.20,99.90,1043800,28,20013,-72
2022-01-04 15:03:46,1.92,1.02,11.20,99.90,1043153,28,20037,-71
2022-01-04 15:04:17,1.63,1.25,11.20,99.90,1040552,28,20013,-71
2022-01-04 15:04:48,2.70,1.10,11.20,99.90,1037926,28,20021,-71
2022-01-04 15:05:19,1.48,1.05,11.20,99.90,1039525,28,20021,-72
2022-01-04 15:05:50,1.88,1.20,11.20,99.90,1047003,28,20024,-72
2022-01-04 15:06:21,2.95,1.17,11.20,99.90,1041772,28,20032,-72
2022-01-04 15:06:52,3.47,1.20,11.20,99.90,1043191,28,20023,-72
2022-01-04 15:07:24,1.58,0.93,11.20,99.90,1047519,28,20432,-72
2022-01-04 15:07:55,1.27,1.17,11.10,99.90,1043816,28,20017,-72
2022-01-04 15:08:25,2.40,0.90,11.10,99.90,1047542,28,20583,-71
2022-01-04 15:08:56,1.75,1.08,11.20,99.90,1047523,28,20016,-71
2022-01-04 15:09:27,1.40,0.95,11.20,99.90,1043811,28,20017,-71
2022-01-04 15:09:58,2.65,0.98,11.20,99.90,1046673,28,20108,-70
2022-01-04 15:10:29,3.15,1.10,11.20,99.90,1044111,28,20021,-72
2022-01-04 15:10:59,1.05,0.93,11.10,99.90,1048061,28,20655,-71
2022-01-04 15:11:31,0.85,0.70,11.20,99.90,1047730,28,20016,-71
2022-01-04 15:12:02,2.45,0.98,11.10,99.90,1042636,28,20021,-71
2022-01-04 15:12:33,2.25,0.80,11.10,99.90,1039399,28,20036,-71
2022-01-04 15:13:04,2.13,1.48,11.20,99.90,1042826,28,20096,-72
2022-01-04 15:13:35,2.08,1.40,11.20,99.90,1043787,28,20018,-71
2022-01-04 15:14:06,1.00,0.90,11.10,99.90,1041819,28,20017,-72
2022-01-04 15:14:40,3.00,0.90,11.10,99.90,1042910,28,20021,-72
2022-01-04 15:15:11,2.50,0.90,11.10,99.90,1039806,28,20028,-72
2022-01-04 15:15:41,1.63,1.05,11.10,99.90,1034802,28,20049,-72
2022-01-04 15:16:12,1.20,0.90,11.10,99.90,1040542,28,20053,-72
2022-01-04 15:16:43,0.90,0.90,11.10,99.90,1043225,28,20489,-72
2022-01-04 15:17:15,4.68,0.95,11.10,99.90,1043381,28,20017,-72
2022-01-04 15:17:46,0.90,0.65,11.10,99.90,1046343,28,20012,-72
2022-01-04 15:18:16,2.00,0.80,11.10,99.90,1040297,28,20084,-71
2022-01-04 15:18:47,2.22,1.00,11.10,99.90,1042621,28,20401,-72
2022-01-04 15:19:18,1.33,1.10,11.10,99.90,1047590,28,20020,-71
2022-01-04 15:19:49,1.45,0.82,11.10,99.90,1047317,28,20134,-72
2022-01-04 15:20:20,1.88,0.90,11.10,99.90,1045442,28,20033,-72
2022-01-04 15:20:50,1.85,0.98,11.10,99.90,1047119,28,20021,-72
2022-01-04 15:21:22,1.65,0.98,11.10,99.90,1047855,28,20020,-71
2022-01-04 15:21:52,1.13,0.90,11.10,99.90,1047957,28,20017,-72
2022-01-04 15:22:23,3.83,0.80,11.10,99.90,1044806,28,20013,-72
2022-01-04 15:22:54,1.25,0.90,11.10,99.90,1047356,28,20020,-72
2022-01-04 15:23:25,0.82,0.70,11.10,99.90,1043443,28,20711,-72
2022-01-04 15:23:55,1.70,0.65,11.10,99.90,1043431,28,20506,-72
2022-01-04 15:24:26,0.90,0.73,11.10,99.90,1039242,28,20052,-72
2022-01-04 15:24:57,3.22,1.00,11.10,99.90,1038458,28,20510,-73
2022-01-04 15:25:27,1.77,0.70,11.10,99.90,1041099,28,20048,-71
2022-01-04 15:25:58,1.10,1.00,11.10,99.90,1035132,28,20502,-71
2022-01-04 15:26:29,1.58,1.08,11.10,99.90,1038222,28,20022,-70
2022-01-04 15:26:59,2.17,0.80,11.10,99.90,1038830,28,20021,-71
2022-01-04 15:27:30,2.97,1.40,11.00,99.90,1042034,28,20032,-71
2022-01-04 15:28:01,2.35,1.02,11.00,99.90,1047450,28,20021,-71
2022-01-04 15:28:31,2.13,1.13,11.00,99.90,1046535,28,20017,-72
2022-01-04 15:29:05,2.47,0.80,11.00,99.90,1043110,28,20048,-72
2022-01-04 15:29:35,1.80,0.85,11.00,99.90,1042169,28,20415,-71
2022-01-04 15:30:07,1.90,0.93,11.00,99.90,1046726,28,20024,-72
2022-01-04 15:30:37,2.38,0.70,11.00,99.90,1045209,28,20521,-72
2022-01-04 15:31:08,1.65,0.70,11.00,99.90,1047706,28,20017,-72
2022-01-04 15:31:39,1.55,0.93,11.00,99.90,1047581,28,20078,-72
2022-01-04 15:32:10,1.20,0.80,11.00,99.90,1043230,28,20021,-72
2022-01-04 15:32:40,1.20,1.00,11.00,99.90,1042544,28,20036,-72
2022-01-04 15:33:16,1.08,0.90,11.00,99.90,1042714,28,20028,-72
2022-01-04 15:33:46,0.93,0.85,11.00,99.90,1039918,28,20471,-71
2022-01-04 15:34:17,2.03,1.00,11.00,99.90,1044591,28,20056,-71
2022-01-04 15:34:48,2.05,0.90,11.00,99.90,1044548,28,20025,-71
2022-01-04 15:35:18,2.85,0.90,11.00,99.90,1042628,28,20037,-71
2022-01-04 15:35:49,3.67,0.90,11.00,99.90,1047340,28,20093,-71
2022-01-04 15:36:20,1.67,0.70,10.90,99.90,1046908,28,20496,-72
2022-01-04 15:36:51,0.95,0.82,10.90,99.90,1041491,28,20021,-72
2022-01-04 15:37:21,1.20,0.68,10.90,99.90,1047264,28,20024,-71
2022-01-04 15:37:52,2.35,1.23,10.90,99.90,1043125,28,20074,-71
2022-01-04 15:38:23,1.50,1.10,10.90,99.90,1042970,28,20029,-72
2022-01-04 15:38:53,1.23,0.70,10.90,99.90,1034646,28,20022,-72
2022-01-04 15:39:24,1.50,1.17,10.90,99.90,1034733,28,20527,-71
2022-01-04 15:39:55,1.92,0.95,10.90,99.90,1035091,28,20104,-72
2022-01-04 15:40:25,3.03,0.90,10.90,99.90,1042276,28,20029,-71
2022-01-04 15:40:56,1.50,1.05,11.00,99.90,1046286,28,20028,-72
2022-01-04 15:41:27,2.17,0.82,10.90,99.90,1042202,28,20024,-72
2022-01-04 15:41:58,1.60,0.90,10.90,99.90,1041292,28,20032,-72
2022-01-04 15:42:29,0.98,0.85,10.90,99.90,1031203,28,20403,-72
2022-01-04 15:43:00,3.13,0.82,10.90,99.90,1037847,28,20061,-71
2022-01-04 15:43:32,0.80,0.77,10.90,99.90,1040862,28,20104,-72
2022-01-04 15:44:02,2.35,1.08,10.90,99.90,1039887,28,20006,-71
2022-01-04 15:44:33,0.85,0.80,10.90,99.90,1041904,28,20096,-72
2022-01-04 15:45:05,2.78,1.05,10.90,99.90,1043443,28,20548,-72
2022-01-04 15:45:35,1.92,0.80,10.90,99.90,1043307,28,20028,-72
2022-01-04 15:46:06,2.38,0.93,10.90,99.90,1047244,28,20062,-72
2022-01-04 15:46:37,2.65,1.00,10.90,99.90,1046596,28,20505,-72
2022-01-04 15:47:08,0.95,0.90,10.90,99.90,1047367,28,20099,-71
2022-01-04 15:47:39,1.75,1.00,10.90,99.90,1047350,28,20013,-72
2022-01-04 15:48:10,3.80,1.20,10.90,99.90,1043471,28,20096,-72
2022-01-04 15:48:40,1.05,0.98,10.90,99.90,1036536,28,20585,-72
2022-01-04 15:49:11,0.65,0.65,10.90,99.90,1034896,28,20104,-72
2022-01-04 15:49:42,0.95,0.90,10.90,99.90,1032411,28,20022,-72
2022-01-04 15:50:13,2.03,1.30,10.90,99.90,1036934,28,20604,-72
2022-01-04 15:50:47,1.83,0.90,11.00,99.90,1041679,28,20116,-71
2022-01-04 15:51:17,4.75,1.05,11.00,99.90,1039143,28,20387,-72
2022-01-04 15:51:48,1.67,1.08,11.00,99.90,1042076,28,20100,-72
2022-01-04 15:52:20,2.30,1.20,11.00,99.90,1038270,28,20029,-71
2022-01-04 15:52:51,2.15,1.02,11.00,99.90,1039535,28,20691,-72
2022-01-04 15:53:22,2.92,1.13,11.00,99.90,1034802,28,20006,-71
2022-01-04 15:53:54,2.75,1.40,11.00,99.90,1035096,28,20021,-72
2022-01-04 15:54:25,1.50,0.88,10.90,99.90,1037872,28,20021,-72
2022-01-04 15:54:58,1.17,0.80,11.00,99.90,1040060,28,20033,-72
2022-01-04 15:55:29,1.35,0.80,11.00,99.90,1044795,28,20108,-72
2022-01-04 15:56:00,1.40,0.95,11.00,99.90,1047453,28,20017,-72
2022-01-04 15:56:32,0.52,0.52,11.00,99.90,1039934,28,20013,-72
2022-01-04 15:57:03,2.05,1.02,11.00,99.90,1035579,28,20685,-72
2022-01-04 15:57:35,1.20,1.08,11.00,99.90,1036030,28,20096,-72
2022-01-04 15:58:08,1.33,0.98,10.90,99.90,1039607,28,20009,-72
2022-01-04 15:58:38,1.00,0.80,11.00,99.90,1045603,28,20024,-72
2022-01-04 15:59:09,1.27,1.17,10.90,99.90,1044859,28,20577,-72
2022-01-04 15:59:40,0.90,0.77,10.90,99.90,1047179,28,20021,-72
2022-01-04 16:00:12,1.80,1.20,11.00,99.90,1046957,28,20104,-72
2022-01-04 16:00:44,2.90,1.08,10.90,99.90,1046247,28,20025,-72
2022-01-04 16:01:15,2.00,1.00,10.90,99.90,1043177,28,20025,-71
2022-01-04 16:01:46,1.85,1.35,10.90,99.90,1038705,28,20014,-71
2022-01-04 16:02:20,1.48,1.00,10.90,99.90,1038501,28,20112,-72
2022-01-04 16:02:52,1.48,1.08,10.90,99.90,1036382,28,20034,-71
2022-01-04 16:03:23,1.10,1.00,10.90,99.90,1043277,28,20009,-72
2022-01-04 16:03:54,2.47,1.20,10.90,99.90,1043491,28,20518,-72
2022-01-04 16:04:28,2.67,1.20,10.90,99.90,1043533,28,20409,-72
2022-01-04 16:04:58,1.50,0.80,10.90,99.90,1043464,28,20017,-72
2022-01-04 16:05:30,1.27,1.10,10.90,99.90,1043621,28,20013,-71
2022-01-04 16:06:00,2.75,1.08,10.90,99.90,1042919,28,20091,-71
2022-01-04 16:06:31,1.05,0.90,10.80,99.90,1044264,28,20017,-72
2022-01-04 16:07:02,0.80,0.77,10.80,99.90,1047250,28,20117,-71
2022-01-04 16:07:33,1.98,1.30,10.80,99.90,1047044,28,20008,-71
2022-01-04 16:08:04,5.13,1.20,10.80,99.90,1043173,28,20020,-72
2022-01-04 16:08:34,2.63,1.15,10.80,99.90,1042490,28,20013,-71
2022-01-04 16:09:05,1.77,1.10,10.80,99.90,1047413,28,20012,-72
2022-01-04 16:09:36,1.35,1.10,10.80,99.90,1047292,28,20095,-72
2022-01-04 16:10:07,1.60,0.75,10.80,99.90,1038092,28,20103,-72
2022-01-04 16:10:42,2.55,1.10,10.80,99.90,1036594,28,20013,-72
2022-01-04 16:11:13,2.75,1.35,10.80,99.90,1038307,28,20010,-73
2022-01-04 16:11:44,1.63,1.20,10.80,99.90,1035243,28,20031,-72
2022-01-04 16:12:14,2.80,1.10,10.80,99.90,1045697,28,20017,-71
2022-01-04 16:12:46,2.05,1.08,10.80,99.90,1042608,28,20021,-72
2022-01-04 16:13:17,3.03,1.67,10.80,99.90,1046944,28,20116,-71
2022-01-04 16:13:48,4.25,1.30,10.80,99.90,1045243,28,20069,-72
2022-01-04 16:14:18,2.42,1.30,10.80,99.90,1039110,28,20017,-72
2022-01-04 16:14:54,2.67,1.20,10.80,99.90,1042501,28,20383,-72
2022-01-04 16:15:32,2.65,1.20,10.80,99.90,1039255,28,20098,-72
2022-01-04 16:16:12,1.92,0.95,10.80,99.90,1039056,28,20024,-72
2022-01-04 16:16:59,4.40,1.10,10.80,99.90,1041931,28,20037,-72
2022-01-04 16:17:30,2.20,1.00,10.80,99.90,1047123,28,20009,-72
2022-01-04 16:18:28,1.55,1.20,10.80,99.90,1046560,28,20125,-72
2022-01-04 16:19:17,2.58,1.33,10.80,99.90,1046774,28,20458,-71
2022-01-04 16:20:10,2.53,1.30,10.80,99.90,1046116,28,20016,-72
2022-01-04 16:21:00,3.10,1.60,10.80,99.90,1043733,28,20021,-72
2022-01-04 16:21:36,1.67,1.25,10.80,99.90,1044341,28,20013,-71
2022-01-04 16:22:07,4.05,1.92,10.80,99.90,1039772,28,20129,-72
2022-01-04 16:22:38,4.50,2.10,10.80,99.90,1046071,28,20021,-72
2022-01-04 16:23:09,4.20,1.60,10.80,99.90,1047099,28,20024,-71
2022-01-04 16:23:40,4.97,1.45,10.80,99.90,1042708,28,20387,-72
2022-01-04 16:24:14,2.40,1.30,10.70,99.90,1041189,28,20057,-71
2022-01-04 16:24:45,1.75,1.20,10.70,99.90,1035083,28,20049,-72
2022-01-04 16:25:17,1.92,1.52,10.70,99.90,1043463,28,20032,-71
2022-01-04 16:25:47,1.90,1.55,10.70,99.90,1042704,28,20655,-71
2022-01-04 16:26:18,1.67,1.38,10.70,99.90,1038924,28,20116,-72
2022-01-04 16:26:52,2.25,1.20,10.70,99.90,1032671,28,20019,-72
2022-01-04 16:27:27,1.75,1.23,10.70,99.90,1031340,28,20142,-71
2022-01-04 16:27:59,1.77,1.30,10.70,99.90,1036080,28,20109,-72
2022-01-04 16:28:31,3.17,1.60,10.70,99.90,1037835,28,20695,-72
2022-01-04 16:29:05,2.92,1.30,10.60,99.90,1043057,28,20165,-72
2022-01-04 16:29:35,2.55,1.63,10.60,99.90,1045894,28,20811,-72
2022-01-04 16:30:07,2.63,1.55,10.60,99.90,1043472,28,20017,-71
2022-01-04 16:30:38,1.67,1.40,10.60,99.90,1044012,28,20082,-71
2022-01-04 16:31:08,1.65,1.55,10.60,99.90,1040608,28,20021,-72
2022-01-04 16:31:40,1.92,1.38,10.60,99.90,1043022,28,20027,-72
2022-01-04 16:32:11,3.08,1.30,10.60,99.90,1047030,28,20031,-72
2022-01-04 16:32:42,3.42,1.17,10.60,99.90,1045103,28,20024,-72
2022-01-04 16:33:13,2.42,1.50,10.60,99.90,1041243,28,20013,-71
2022-01-04 16:33:43,1.52,1.40,10.60,99.90,1042057,28,20029,-71
2022-01-04 16:34:16,1.92,1.40,10.60,99.90,1038073,28,20485,-71
2022-01-04 16:34:47,6.28,1.55,10.60,99.90,1037324,28,20071,-71
2022-01-04 16:35:17,1.67,1.38,10.60,99.90,1034148,28,20569,-71
2022-01-04 16:35:48,1.95,1.35,10.60,99.90,1038276,28,20060,-71
2022-01-04 16:36:25,2.13,1.40,10.60,99.90,1043133,28,20104,-71
2022-01-04 16:36:58,2.03,1.25,10.60,99.90,1039802,28,20032,-71
2022-01-04 16:37:31,2.20,1.13,10.60,99.90,1035239,28,20450,-71
2022-01-04 16:38:01,3.47,1.73,10.60,99.90,1038786,28,20018,-71
2022-01-04 16:38:33,2.40,1.38,10.60,99.90,1039104,28,20107,-71
2022-01-04 16:39:14,1.50,1.20,10.60,99.90,1039580,28,20042,-72
2022-01-04 16:39:44,5.63,1.50,10.60,99.90,1043417,28,20029,-72
2022-01-04 16:40:18,2.67,1.40,10.60,99.90,1043210,28,20021,-71
2022-01-04 16:40:49,2.00,1.77,10.60,99.90,1043461,28,20021,-71
2022-01-04 16:41:19,1.77,1.38,10.60,99.90,1042823,28,20028,-71
2022-01-04 16:41:56,1.70,1.40,10.60,99.90,1043156,28,20021,-71
2022-01-04 16:42:27,2.58,1.45,10.50,99.90,1038917,28,20044,-72
2022-01-04 16:42:57,3.90,1.40,10.50,99.90,1040103,28,20080,-71
2022-01-04 16:43:28,3.22,1.63,10.50,99.90,1046963,28,20054,-71
2022-01-04 16:44:04,2.22,1.50,10.50,99.90,1046913,28,20071,-72
2022-01-04 16:44:35,2.47,1.23,10.50,99.90,1046922,28,20044,-72
2022-01-04 16:45:07,1.85,1.35,10.50,99.90,1043360,28,20676,-72
2022-01-04 16:45:38,1.70,1.60,10.50,99.90,1046531,28,20025,-72
2022-01-04 16:46:09,2.03,1.33,10.50,99.90,1051331,28,20032,-72
2022-01-04 16:46:42,4.55,1.40,10.40,99.90,1048341,28,20036,-72
2022-01-04 16:47:13,3.65,1.40,10.40,99.90,1042950,28,20867,-72
2022-01-04 16:47:44,2.80,1.52,10.40,99.90,1045089,28,20036,-72
2022-01-04 16:48:15,2.38,1.40,10.40,99.90,1045543,28,21326,-72
2022-01-04 16:48:46,5.75,1.98,10.40,99.90,1045964,28,20013,-72
2022-01-04 16:49:18,2.10,1.63,10.40,99.90,1042889,28,20028,-72
2022-01-04 16:49:51,2.40,1.50,10.40,99.90,1043041,28,20025,-71
2022-01-04 16:50:22,3.25,1.50,10.40,99.90,1042609,28,20588,-72
2022-01-04 16:50:53,2.28,1.50,10.40,99.90,1042335,28,20048,-72
2022-01-04 16:51:23,2.78,1.40,10.40,99.90,1047034,28,20116,-72
2022-01-04 16:51:57,2.03,1.83,10.40,99.90,1043094,28,20029,-72
2022-01-04 16:52:27,4.30,1.55,10.40,99.90,1047058,28,20008,-72
2022-01-04 16:53:00,3.05,1.70,10.40,99.90,1047001,28,20032,-72
2022-01-04 16:53:31,3.28,1.60,10.40,99.90,1047213,28,20025,-72
2022-01-04 16:54:02,3.75,1.70,10.40,99.90,1042874,28,20029,-72
2022-01-04 16:54:34,2.20,1.50,10.40,99.90,1043038,28,20056,-72
2022-01-04 16:55:07,2.53,1.38,10.40,99.90,1038905,28,20017,-72
2022-01-04 16:55:37,2.58,1.42,10.40,99.90,1039646,28,20568,-72
2022-01-04 16:56:08,3.13,1.35,10.40,99.90,1043356,28,20063,-71
2022-01-04 16:56:39,7.00,1.52,10.40,99.90,1043252,28,20103,-71
2022-01-04 16:57:10,2.92,1.77,10.40,99.90,1044403,28,20032,-72
2022-01-04 16:57:41,1.70,1.60,10.40,99.90,1042827,28,20592,-71
2022-01-04 16:58:12,2.00,1.45,10.40,99.90,1036633,28,20087,-71
2022-01-04 16:58:43,2.53,1.75,10.40,99.90,1034509,28,20027,-71
2022-01-04 16:59:16,4.05,1.58,10.40,99.90,1034914,28,20029,-72
2022-01-04 16:59:46,3.25,1.80,10.40,99.90,1045132,28,20468,-71
2022-01-04 17:00:17,3.58,1.77,10.40,99.90,1047381,28,20024,-71
2022-01-04 17:00:48,3.58,1.60,10.40,99.90,1041886,28,20036,-72
2022-01-04 17:01:19,3.15,2.25,10.30,99.90,1037813,28,20022,-72
2022-01-04 17:01:50,1.70,1.27,10.40,99.90,1034670,28,20064,-72
2022-01-04 17:02:20,3.60,2.00,10.30,99.90,1030853,28,20049,-73
2022-01-04 17:02:51,3.22,1.75,10.30,99.90,1031513,28,20029,-72
2022-01-04 17:03:22,3.10,1.55,10.30,99.90,1033199,28,20123,-72
2022-01-04 17:03:53,3.28,1.73,10.30,99.90,1039432,28,20706,-72
2022-01-04 17:04:28,5.15,1.77,10.30,99.90,1038998,28,20034,-72
2022-01-04 17:04:59,4.10,2.13,10.30,99.90,1039399,28,20025,-72
2022-01-04 17:05:30,4.82,2.30,10.30,99.90,1044911,28,20135,-71
2022-01-04 17:06:01,2.92,1.90,10.30,99.90,1047370,28,20428,-72
2022-01-04 17:06:31,4.22,1.70,10.30,99.90,1046978,28,20024,-71
2022-01-04 17:07:02,3.88,1.80,10.30,99.90,1039883,28,20036,-72
2022-01-04 17:07:33,1.92,1.60,10.30,99.90,1035773,28,20128,-71
2022-01-04 17:08:05,2.30,1.33,10.30,99.90,1038996,28,20037,-71
2022-01-04 17:08:38,2.25,1.83,10.20,99.90,1043301,28,20490,-71
2022-01-04 17:09:13,2.35,1.55,10.20,99.90,1043268,28,20020,-71
2022-01-04 17:09:50,1.92,0.93,10.20,99.90,1038601,28,20458,-71
2022-01-04 17:10:22,2.35,0.90,10.10,99.90,1038688,28,20025,-72
2022-01-04 17:11:03,1.58,1.00,10.10,99.90,1038881,28,20052,-72
2022-01-04 17:11:36,1.38,1.10,10.00,99.90,1041083,28,20036,-72
2022-01-04 17:12:07,3.80,1.20,9.90,99.90,1046467,28,20036,-73
2022-01-04 17:12:48,1.35,1.25,9.90,99.90,1044486,28,20064,-72
2022-01-04 17:13:38,1.30,1.20,9.80,99.90,1042752,28,20013,-71
2022-01-04 17:14:27,1.92,1.10,9.80,99.90,1042728,28,20017,-71
2022-01-04 17:15:17,0.88,0.80,9.70,99.90,1040588,28,20017,-72
2022-01-04 17:15:48,9.70,9.70,9.70,99.90,1043516,28,20155,-71
2022-01-04 17:16:19,1.88,0.77,9.60,99.90,1046962,28,20354,-72
2022-01-04 17:16:50,3.00,1.33,9.60,99.90,1046435,28,20100,-72
2022-01-04 17:17:21,0.73,0.73,9.50,99.90,1041698,28,20685,-72
2022-01-04 17:17:52,0.63,0.63,9.50,99.90,1044584,28,20029,-72
2022-01-04 17:18:22,0.80,0.50,9.40,99.90,1046912,28,20039,-72
2022-01-04 17:18:53,0.50,0.50,9.40,99.90,1045555,28,20128,-71
2022-01-04 17:19:24,1.02,0.80,9.40,99.90,1034776,28,20022,-72
2022-01-04 17:19:55,0.98,0.50,9.40,99.90,1040958,28,20018,-72
2022-01-04 17:20:26,0.68,0.68,9.40,99.90,1042316,28,20190,-71
2022-01-04 17:20:57,0.82,0.70,9.30,99.90,1041622,28,20555,-72
2022-01-04 17:21:28,1.83,0.50,9.30,99.90,1043521,28,20494,-72
2022-01-04 17:21:59,0.30,0.20,9.30,99.90,1047439,28,20381,-73
2022-01-04 17:22:30,0.63,0.50,9.20,99.90,1046954,28,20028,-72
2022-01-04 17:23:00,0.50,0.50,9.20,99.90,1040718,28,20017,-72
2022-01-04 17:23:31,0.40,0.40,9.20,99.90,1034716,28,20539,-71
2022-01-04 17:24:02,1.40,0.52,9.20,99.90,1034682,28,20060,-73
2022-01-04 17:24:33,0.40,0.40,9.10,99.90,1035214,28,20733,-72
2022-01-04 17:25:07,0.32,0.30,9.10,99.90,1040803,28,20081,-71
2022-01-04 17:25:38,0.52,0.50,9.00,99.90,1038777,28,20064,-72
2022-01-04 17:26:10,0.98,0.60,9.00,99.90,1034650,28,20022,-72
2022-01-04 17:26:40,1.30,0.70,8.90,99.90,1036601,28,20418,-72
2022-01-04 17:27:11,1.02,0.68,8.90,99.90,1042489,28,20024,-72
2022-01-04 17:27:44,1.27,0.57,8.90,99.90,1041053,28,20034,-73
2022-01-04 17:28:16,0.63,0.60,8.90,99.90,1042966,28,20690,-72
2022-01-04 17:28:47,0.77,0.60,8.90,99.90,1043840,28,20020,-71
2022-01-04 17:29:19,1.15,0.50,8.90,99.90,1043089,28,20033,-71
2022-01-04 17:29:49,1.58,0.57,8.80,99.90,1046361,28,20021,-72
2022-01-04 17:30:26,0.47,0.45,8.80,99.90,1047125,28,20481,-72
2022-01-04 17:30:57,0.50,0.50,8.80,99.90,1043814,28,20025,-72
2022-01-04 17:31:27,0.57,0.57,8.70,99.90,1043193,28,20021,-73
2022-01-04 17:31:58,1.10,0.80,8.70,99.90,1040910,28,20017,-72
2022-01-04 17:32:29,0.73,0.63,8.70,99.90,1041683,28,20033,-71
2022-01-04 17:32:59,0.70,0.35,8.60,99.90,1045682,28,20126,-72
2022-01-04 17:33:30,0.50,0.50,8.60,99.90,1044307,28,20028,-72
2022-01-04 17:34:01,0.63,0.47,8.70,99.90,1046848,28,20020,-71
2022-01-04 17:34:32,1.30,0.70,8.60,99.90,1044932,28,20559,-72
2022-01-04 17:35:04,0.63,0.50,8.60,99.90,1041310,28,20100,-72
2022-01-04 17:35:34,1.10,0.70,8.60,99.90,1035817,28,20666,-72
2022-01-04 17:36:06,2.55,0.88,8.60,99.90,1034575,28,20072,-71
2022-01-04 17:36:37,0.40,0.40,8.50,99.90,1031053,28,20501,-72
2022-01-04 17:37:07,0.60,0.60,8.50,99.90,1033173,28,20022,-71
2022-01-04 17:37:38,0.65,0.63,8.50,99.90,1039038,28,20582,-72
2022-01-04 17:38:09,0.40,0.40,8.50,99.90,1038975,28,20021,-72
2022-01-04 17:38:39,0.88,0.80,8.50,99.90,1042944,28,20032,-72
2022-01-04 17:39:10,0.63,0.57,8.50,99.90,1041005,28,20029,-71
2022-01-04 17:39:41,0.68,0.57,8.50,99.90,1041334,28,20033,-71
2022-01-04 17:40:13,0.60,0.60,8.50,99.90,1042510,28,20032,-72
2022-01-04 17:40:44,0.70,0.70,8.40,99.90,1044775,28,20029,-71
2022-01-04 17:41:14,0.43,0.40,8.40,99.90,1042856,28,20033,-72
2022-01-04 17:41:45,1.67,0.40,8.40,99.90,1041180,28,20031,-72
2022-01-04 17:42:16,1.20,0.68,8.40,99.90,1042731,28,20040,-71
2022-01-04 17:42:47,0.43,0.43,8.40,99.90,1045836,28,20074,-72
2022-01-04 17:43:18,0.50,0.50,8.50,99.90,1040661,28,20030,-72
2022-01-04 17:43:49,0.63,0.60,8.50,99.90,1045891,28,20039,-72
2022-01-04 17:44:19,0.63,0.63,8.40,99.90,1046862,28,20012,-71
2022-01-04 17:44:50,0.80,0.80,8.40,99.90,1050501,28,20024,-72
2022-01-04 17:45:21,1.95,0.50,8.40,99.90,1035783,28,20518,-71
2022-01-04 17:45:52,0.90,0.70,8.40,99.90,1036115,28,20017,-72
2022-01-04 17:46:24,1.75,0.65,8.40,99.90,1042790,28,20009,-72
2022-01-04 17:46:55,1.00,0.90,8.40,99.90,1039589,28,20009,-71
2022-01-04 17:47:26,1.25,0.90,8.40,99.90,1043085,28,20027,-71
2022-01-04 17:47:57,1.55,1.13,8.40,99.90,1046332,28,20024,-71
2022-01-04 17:48:28,1.10,1.00,8.40,99.90,1043559,28,20631,-71
2022-01-04 17:48:59,1.40,0.90,8.40,99.90,1046567,28,20482,-72
2022-01-04 17:49:30,0.65,0.63,8.40,99.90,1043733,28,20056,-72
2022-01-04 17:50:01,1.17,0.90,8.40,99.90,1046779,28,20021,-71
2022-01-04 17:50:32,1.20,1.10,8.40,99.90,1047266,28,20051,-72
2022-01-04 17:51:03,1.00,0.85,8.40,99.90,1038711,28,20469,-72
2022-01-04 17:51:34,1.30,1.10,8.40,99.90,1036643,28,20038,-71
2022-01-04 17:52:05,1.00,0.75,8.40,99.90,1035323,28,20113,-70
2022-01-04 17:52:35,1.15,0.95,8.40,99.90,1039734,28,20013,-71
2022-01-04 17:53:07,2.45,0.82,8.40,99.90,1042337,28,20071,-72
2022-01-04 17:53:38,1.45,0.85,8.40,99.90,1035636,28,20056,-74
2022-01-04 17:54:08,0.70,0.70,8.40,99.90,1039746,28,20022,-71
2022-01-04 17:54:39,2.00,0.70,8.40,99.90,1047269,28,20020,-72
2022-01-04 17:55:10,0.95,0.82,8.40,99.90,1046202,28,20047,-71
2022-01-04 17:55:41,0.65,0.63,8.40,99.90,1046065,28,20036,-71
2022-01-04 17:56:12,1.23,0.60,8.40,99.90,1047647,28,20620,-72
2022-01-04 17:56:43,0.45,0.45,8.40,99.90,1043085,28,20057,-72
2022-01-04 17:57:13,2.38,0.70,8.40,99.90,1043236,28,20032,-72
2022-01-04 17:57:44,0.50,0.50,8.40,99.90,1043664,28,20013,-72
2022-01-04 17:58:15,0.60,0.45,8.40,99.90,1047785,28,20012,-72
2022-01-04 17:58:47,0.50,0.50,8.40,99.90,1047264,28,20027,-72
2022-01-04 17:59:18,0.43,0.43,8.40,99.90,1045766,28,20008,-71
2022-01-04 17:59:49,0.60,0.52,8.30,99.90,1047023,28,20747,-72
2022-01-04 18:00:20,0.50,0.50,8.30,99.90,1047882,28,20520,-72
2022-01-04 18:00:52,0.82,0.68,8.30,99.90,1048025,28,20013,-72
2022-01-04 18:01:23,0.68,0.68,8.30,99.90,1044441,28,20021,-73
2022-01-04 18:01:53,0.50,0.50,8.30,99.90,1040960,28,20080,-72
2022-01-04 18:02:24,0.43,0.43,8.30,99.90,1043549,28,20447,-72
2022-01-04 18:02:55,1.02,0.80,8.30,99.90,1043659,28,20039,-71
2022-01-04 18:03:25,0.80,0.80,8.30,99.90,1045212,28,20409,-71
2022-01-04 18:03:56,0.85,0.73,8.30,99.90,1043257,28,20456,-72
2022-01-04 18:04:27,0.80,0.80,8.30,99.90,1043428,28,20539,-73
2022-01-04 18:04:58,0.63,0.63,8.30,99.90,1047608,28,20017,-72
2022-01-04 18:05:29,1.33,1.05,8.30,99.90,1040682,28,20100,-72
2022-01-04 18:05:59,2.53,1.00,8.30,99.90,1047774,28,20074,-72
2022-01-04 18:06:32,0.70,0.70,8.20,99.90,1039287,28,20390,-71
2022-01-04 18:07:03,2.10,0.80,8.20,99.90,1035685,28,20055,-72
2022-01-04 18:07:33,0.60,0.60,8.30,99.90,1031151,28,20025,-72
2022-01-04 18:08:05,0.55,0.55,8.20,99.90,1033568,28,20045,-73
2022-01-04 18:08:36,0.70,0.60,8.20,99.90,1041328,28,20029,-72
2022-01-04 18:09:07,0.82,0.77,8.20,99.90,1047364,28,20602,-71
2022-01-04 18:09:37,1.02,0.65,8.30,99.90,1044293,28,20020,-71
2022-01-04 18:10:12,1.52,0.60,8.20,99.90,1045421,28,20033,-72
2022-01-04 18:10:43,0.77,0.77,8.20,99.90,1045183,28,20789,-72
2022-01-04 18:11:14,1.80,0.73,8.20,99.90,1043319,28,20032,-71
2022-01-04 18:11:45,1.02,0.80,8.20,99.90,1043516,28,20052,-72
2022-01-04 18:12:17,0.77,0.77,8.20,99.90,1043561,28,20122,-72
2022-01-04 18:12:52,0.70,0.70,8.20,99.90,1043994,28,20095,-72
2022-01-04 18:13:22,0.55,0.47,8.20,99.90,1045175,28,20784,-72
2022-01-04 18:13:53,1.10,0.90,8.20,99.90,1042868,28,20029,-72
2022-01-04 18:14:24,0.82,0.80,8.10,99.90,1043438,28,20111,-72
2022-01-04 18:14:55,0.70,0.70,8.10,99.90,1043257,28,20108,-72
2022-01-04 18:15:25,0.80,0.77,8.10,99.90,1045155,28,20428,-72
2022-01-04 18:15:56,0.50,0.50,8.10,99.90,1047631,28,20017,-71
2022-01-04 18:16:27,0.68,0.63,8.10,99.90,1044591,28,20016,-71
2022-01-04 18:16:57,0.90,0.70,8.10,99.90,1039995,28,20067,-72
2022-01-04 18:17:28,1.27,0.52,8.10,99.90,1037017,28,20344,-72
2022-01-04 18:17:59,0.73,0.65,8.10,99.90,1043099,28,20021,-72
2022-01-04 18:18:29,1.23,0.90,8.00,99.90,1041664,28,20643,-72
2022-01-04 18:19:00,0.60,0.50,8.00,99.90,1043567,28,20162,-72
2022-01-04 18:19:30,0.60,0.60,8.00,99.90,1044586,28,20025,-71
2022-01-04 18:20:01,0.85,0.70,8.00,99.90,1047163,28,20017,-72
2022-01-04 18:20:32,0.45,0.45,8.00,99.90,1047666,28,20104,-72
2022-01-04 18:21:03,0.55,0.55,8.00,99.90,1048551,28,20131,-72
2022-01-04 18:21:34,2.55,0.70,8.00,99.90,1038709,28,20022,-73
2022-01-04 18:22:05,1.20,0.60,8.00,99.90,1047700,28,20028,-71
2022-01-04 18:22:36,0.50,0.50,8.00,99.90,1046124,28,20020,-72
2022-01-04 18:23:17,0.80,0.70,8.00,99.90,1043580,28,20032,-72
2022-01-04 18:23:48,1.30,0.90,8.00,99.90,1039175,28,20030,-72
2022-01-04 18:24:19,0.73,0.73,8.00,99.90,1039432,28,20013,-71
2022-01-04 18:24:49,1.02,0.75,8.00,99.90,1039446,28,20014,-71
2022-01-04 18:25:20,0.75,0.60,7.90,99.90,1041980,28,20021,-72
2022-01-04 18:25:51,0.60,0.60,7.90,99.90,1047145,28,20074,-72
2022-01-04 18:26:22,1.52,0.90,7.90,99.90,1043361,28,20478,-71
2022-01-04 18:26:53,1.02,0.50,8.00,99.90,1042856,28,20024,-71
2022-01-04 18:27:23,0.70,0.70,7.90,99.90,1041697,28,20821,-72
2022-01-04 18:27:54,0.95,0.82,7.90,99.90,1043375,28,20059,-72
2022-01-04 18:28:27,0.90,0.65,7.90,99.90,1043572,28,20016,-72
2022-01-04 18:28:57,1.55,0.52,7.90,99.90,1045395,28,20016,-71
2022-01-04 18:29:28,0.75,0.70,7.90,99.90,1045474,28,20037,-72
2022-01-04 18:29:59,0.93,0.70,8.00,99.90,1043545,28,20036,-72
2022-01-04 18:30:30,0.68,0.60,7.90,99.90,1043220,28,20534,-72
2022-01-04 18:31:01,1.08,0.98,7.90,99.90,1043581,28,20009,-71
2022-01-04 18:31:33,0.40,0.40,7.90,99.90,1035392,28,20018,-71
2022-01-04 18:32:04,0.75,0.75,7.90,99.90,1035544,28,20010,-72
2022-01-04 18:32:36,1.00,0.70,7.90,99.90,1035049,28,20395,-72
2022-01-04 18:33:09,0.60,0.60,7.90,99.90,1038093,28,20415,-72
2022-01-04 18:33:40,0.70,0.70,7.90,99.90,1039879,28,20014,-71
2022-01-04 18:34:11,1.05,0.95,7.90,99.90,1043438,28,20021,-73
2022-01-04 18:34:42,1.77,0.70,7.80,99.90,1041971,28,20470,-71
2022-01-04 18:35:12,0.73,0.60,7.80,99.90,1043812,28,20055,-72
2022-01-04 18:35:44,0.65,0.65,7.90,99.90,1046187,28,20017,-71
2022-01-04 18:36:18,1.90,0.60,7.90,99.90,1047684,28,20040,-71
2022-01-04 18:36:49,1.00,0.85,7.80,99.90,1047600,28,20012,-72
2022-01-04 18:37:20,1.23,0.70,7.80,99.90,1042647,28,20014,-72
2022-01-04 18:37:51,0.70,0.70,7.80,99.90,1042929,28,20096,-72
2022-01-04 18:38:26,1.13,0.70,7.80,99.90,1039348,28,20482,-72
2022-01-04 18:38:56,0.88,0.80,7.80,99.90,1032040,28,20021,-72
2022-01-04 18:39:28,0.73,0.73,7.80,99.90,1035086,28,20470,-73
2022-01-04 18:39:58,0.80,0.80,7.80,99.90,1031530,28,20022,-72
2022-01-04 18:40:29,0.70,0.70,7.80,99.90,1030838,28,20643,-72
2022-01-04 18:41:01,0.60,0.60,7.80,99.90,1027273,28,20026,-71
2022-01-04 18:41:32,1.15,0.90,7.80,99.90,1028700,28,20019,-71
2022-01-04 18:42:04,0.80,0.80,7.80,99.90,1036920,28,20100,-73
2022-01-04 18:43:12,3.60,0.70,7.80,99.90,1029661,28,20546,-70
2022-01-04 18:43:43,1.55,0.73,7.70,99.90,1032559,28,20034,-71
2022-01-04 18:44:13,1.05,0.80,7.80,99.90,1030960,28,20061,-71
2022-01-04 18:44:44,1.48,0.88,7.70,99.90,1033477,28,20486,-71
2022-01-04 18:45:16,1.00,0.70,7.70,99.90,1030954,28,20022,-71
2022-01-04 18:45:47,0.60,0.60,7.80,99.90,1032280,28,20025,-71
2022-01-04 18:46:20,0.90,0.80,7.70,99.90,1031155,28,20026,-71
2022-01-04 18:46:53,0.80,0.80,7.70,99.90,1031139,28,20018,-70
2022-01-04 18:47:24,0.60,0.60,7.70,99.90,1026257,28,20037,-70
2022-01-04 18:47:54,0.90,0.80,7.70,99.90,1029835,28,20054,-70
2022-01-04 18:48:25,1.30,0.80,7.70,99.90,1032478,28,20530,-70
2022-01-04 18:48:57,0.73,0.73,7.70,99.90,1034661,28,20368,-71
2022-01-04 18:49:27,1.27,0.90,7.70,99.90,1034867,28,20642,-71
2022-01-04 18:49:58,1.48,0.80,7.70,99.90,1033819,28,20024,-70
2022-01-04 18:50:29,0.98,0.80,7.70,99.90,1031296,28,20480,-71
2022-01-04 18:50:59,0.80,0.80,7.70,99.90,1027291,28,20030,-71
2022-01-04 18:51:30,2.38,1.15,7.70,99.90,1027322,28,20361,-71
2022-01-04 18:52:01,1.10,0.98,7.80,99.90,1030214,28,20034,-70
2022-01-04 18:52:32,0.98,0.80,7.70,99.90,1035732,28,20066,-71
2022-01-04 18:53:03,1.00,0.85,7.70,99.90,1034492,28,20010,-71
2022-01-04 18:53:33,0.80,0.65,7.70,99.90,1032406,28,20029,-71
2022-01-04 18:54:05,2.33,1.10,7.80,99.90,1037361,28,20056,-71
2022-01-04 18:54:36,1.25,1.15,7.80,99.90,1033474,28,20073,-70
2022-01-04 18:55:09,1.20,1.10,7.70,99.90,1026939,28,20882,-71
2022-01-04 18:55:40,1.00,0.93,7.70,99.90,1027616,28,20247,-71
2022-01-04 18:56:11,1.60,1.02,7.70,99.90,1026709,28,20022,-71
2022-01-04 18:56:42,1.10,1.00,7.70,99.90,1019494,28,20019,-70
2022-01-04 18:57:13,2.03,1.17,7.70,99.90,1019899,28,20023,-70
2022-01-04 18:57:44,1.10,1.00,7.70,99.90,1025383,28,20477,-71
2022-01-04 18:58:15,2.03,1.25,7.70,99.90,1029003,28,20154,-71
2022-01-04 18:58:45,2.10,1.23,7.70,99.90,1033804,28,20033,-71
2022-01-04 18:59:16,1.35,1.08,7.70,99.90,1033358,28,20042,-70
2022-01-04 18:59:46,1.77,1.05,7.70,99.90,1033816,28,20021,-70
2022-01-04 19:00:18,1.42,0.80,7.70,99.90,1035153,28,20064,-70
2022-01-04 19:00:48,0.85,0.75,7.70,99.90,1034836,28,20620,-71
2022-01-04 19:01:19,1.38,1.00,7.70,99.90,1030797,28,20117,-70
2022-01-04 19:01:50,2.22,1.02,7.60,99.90,1030807,28,20053,-70
2022-01-04 19:02:20,1.13,1.02,7.60,99.90,1027112,28,20023,-71
2022-01-04 19:02:51,1.60,1.17,7.60,99.90,1026782,28,20540,-70
2022-01-04 19:03:22,4.43,1.23,7.60,99.90,1030619,28,20567,-71
2022-01-04 19:03:52,1.98,1.50,7.60,99.90,1026708,28,20158,-71
2022-01-04 19:04:23,1.40,1.30,7.60,99.90,1031136,28,20403,-70
2022-01-04 19:04:53,1.73,1.30,7.60,99.90,1034530,28,20022,-70
2022-01-04 19:05:24,2.38,1.40,7.50,99.90,1030762,28,20015,-70
2022-01-04 19:05:56,1.88,1.48,7.50,99.90,1034355,28,20022,-70
2022-01-04 19:06:27,1.30,1.20,7.50,99.90,1030275,28,20017,-70
2022-01-04 19:06:57,2.10,1.55,7.50,99.90,1030888,28,20018,-70
2022-01-04 19:07:28,2.38,1.65,7.50,99.90,1030865,28,20030,-70
2022-01-04 19:07:58,2.88,1.50,7.50,99.90,1027098,28,20709,-71
2022-01-04 19:08:29,1.70,0.98,7.50,99.90,1026393,28,20039,-71
2022-01-04 19:09:00,1.85,1.40,7.40,99.90,1026386,28,20110,-71
2022-01-04 19:09:31,1.45,1.10,7.40,99.90,1026788,28,20017,-71
2022-01-04 19:10:02,2.65,1.40,7.40,99.90,1026763,28,20115,-71
2022-01-04 19:10:33,1.75,1.48,7.40,99.90,1032063,28,20050,-71
2022-01-04 19:11:03,1.38,1.17,7.30,99.90,1035090,28,20018,-71
2022-01-04 19:11:34,2.08,1.35,7.30,99.90,1033905,28,20352,-70
2022-01-04 19:12:06,1.70,1.27,7.30,99.90,1030654,28,20048,-70
2022-01-04 19:12:38,2.03,1.45,7.30,99.90,1033034,28,20014,-71
2022-01-04 19:13:08,1.55,1.25,7.30,99.90,1031329,28,20018,-71
2022-01-04 19:13:39,2.92,1.52,7.30,99.90,1032947,28,20097,-71
2022-01-04 19:14:10,2.25,1.70,7.20,99.90,1031627,28,20023,-71
2022-01-04 19:14:40,2.35,1.50,7.20,99.90,1032557,28,20068,-70
2022-01-04 19:15:11,2.38,1.75,7.30,99.90,1033681,28,20097,-71
2022-01-04 19:15:42,2.90,2.45,7.20,99.90,1035078,28,20120,-71
2022-01-04 19:16:13,3.47,3.17,7.20,99.90,1035295,28,20392,-71
2022-01-04 19:16:43,3.45,3.15,7.20,99.90,1035276,28,20132,-71
2022-01-04 19:17:14,4.20,3.55,7.10,99.90,1035359,28,20053,-70
2022-01-04 19:17:45,4.25,3.85,7.10,99.90,1035153,28,20025,-70
2022-01-04 19:18:15,4.53,4.13,7.10,99.90,1035080,28,20025,-71
2022-01-04 19:18:47,4.15,3.78,7.00,99.90,1035288,28,20017,-71
2022-01-04 19:19:19,4.28,3.90,7.00,99.90,1031972,28,20026,-71
2022-01-04 19:19:50,3.85,3.22,6.90,99.90,1034965,28,20018,-70
2022-01-04 19:20:21,4.25,3.83,6.90,99.90,1034511,28,20032,-71
2022-01-04 19:20:51,3.95,3.45,6.90,99.90,1034962,28,20014,-71
2022-01-04 19:21:22,3.78,3.38,6.90,99.90,1028086,28,20026,-70
2022-01-04 19:21:53,3.40,3.10,6.80,99.90,1030217,28,20022,-71
2022-01-04 19:22:24,3.25,2.85,6.80,99.90,1034842,28,20497,-70
2022-01-04 19:22:55,3.10,2.80,6.70,99.90,1034936,28,20025,-70
2022-01-04 19:23:26,3.28,2.67,6.70,99.90,1034670,28,20033,-71
2022-01-04 19:23:57,2.85,2.50,6.60,99.90,1032358,28,20475,-71
2022-01-04 19:24:27,3.53,2.40,6.60,99.90,1032883,28,20010,-70
2022-01-04 19:24:58,3.10,2.40,6.60,99.90,1032682,28,20011,-71
2022-01-04 19:25:29,2.38,2.17,6.60,99.90,1031470,28,20037,-71
2022-01-04 19:26:00,3.83,2.30,6.60,99.90,1033762,28,20116,-70
2022-01-04 19:26:30,3.38,2.47,6.50,99.90,1025989,28,20073,-70
2022-01-04 19:27:01,2.58,2.38,6.50,99.90,1025558,28,20086,-71
2022-01-04 19:27:32,2.20,2.00,6.40,99.90,1027729,28,20185,-70
2022-01-04 19:28:03,3.72,2.20,6.40,99.90,1029927,28,20019,-70
2022-01-04 19:28:34,2.65,2.40,6.40,99.90,1033836,28,20025,-71
2022-01-04 19:29:06,2.75,2.55,6.40,99.90,1033838,28,20049,-70
2022-01-04 19:29:36,3.40,2.78,6.40,99.90,1034741,28,20018,-70
2022-01-04 19:30:12,3.22,2.50,6.30,99.90,1033498,28,20072,-71
2022-01-04 19:30:43,3.08,2.53,6.30,99.90,1029206,28,20019,-70
2022-01-04 19:31:21,2.45,2.25,6.30,99.90,1029877,28,20029,-71
2022-01-04 19:32:01,3.10,2.80,6.30,99.90,1028270,28,20016,-71
2022-01-04 19:32:32,2.97,2.65,6.20,99.90,1030428,28,20170,-69
2022-01-04 19:33:02,3.13,2.80,6.20,99.90,1030845,28,20044,-69
2022-01-04 19:33:33,3.00,2.60,6.20,99.90,1032216,28,20353,-69
2022-01-04 19:34:04,2.35,2.15,6.20,99.90,1034605,28,20033,-69
2022-01-04 19:34:53,2.55,2.35,6.20,99.90,1034858,28,20045,-69
2022-01-04 19:35:42,3.13,2.42,6.20,99.90,1032923,28,20026,-69
2022-01-04 19:36:14,2.45,2.25,6.20,99.90,1034747,28,20026,-69
2022-01-04 19:36:45,4.30,2.38,6.20,99.90,1030682,28,20081,-69
2022-01-04 19:37:16,2.60,2.33,6.20,99.90,1032379,28,20656,-69
2022-01-04 19:37:47,2.70,2.50,6.20,99.90,1032902,28,20067,-69
2022-01-04 19:38:18,2.47,2.28,6.10,99.90,1030985,28,20026,-69
2022-01-04 19:38:53,2.20,2.10,6.10,99.90,1031336,28,20045,-69
2022-01-04 19:39:24,2.40,2.20,6.10,99.90,1031126,28,20037,-71
2022-01-04 19:39:54,2.53,2.30,6.00,99.90,1033743,28,20053,-68
2022-01-04 19:40:30,2.25,1.95,6.00,99.90,1029099,28,20888,-69
2022-01-04 19:41:01,2.17,2.00,6.00,99.90,1028286,28,20057,-68
2022-01-04 19:41:34,2.20,2.00,6.00,99.90,1029252,28,21469,-69
2022-01-04 19:42:05,2.15,1.88,6.00,99.90,1031284,28,20090,-69
2022-01-04 19:42:36,2.28,2.08,6.00,99.90,1026098,28,20026,-69
2022-01-04 19:43:11,2.28,2.08,6.00,99.90,1025981,28,20578,-69
2022-01-04 19:43:44,2.40,2.20,5.90,99.90,1026415,28,20029,-69
2022-01-04 19:44:15,2.50,2.30,5.90,99.90,1031725,28,20455,-69
2022-01-04 19:44:46,2.42,2.22,6.00,99.90,1034794,28,20025,-69
2022-01-04 19:45:16,2.40,2.20,5.90,99.90,1034907,28,20117,-69
2022-01-04 19:45:51,2.58,2.38,5.90,99.90,1034804,28,20415,-69
2022-01-04 19:46:22,2.83,2.42,5.90,99.90,1034843,28,20463,-69
2022-01-04 19:46:54,3.08,2.78,5.90,99.90,1035275,28,20097,-69
2022-01-04 19:47:25,2.67,2.47,5.90,99.90,1035161,28,20101,-69
2022-01-04 19:47:56,3.67,2.92,5.90,99.90,1034617,28,20503,-69
2022-01-04 19:48:26,3.15,2.85,5.90,99.90,1034440,28,20100,-69
2022-01-04 19:48:57,2.90,2.70,5.80,99.90,1030542,28,20526,-69
2022-01-04 19:49:27,3.15,2.85,5.90,99.90,1027941,28,20030,-69
2022-01-04 19:49:58,3.10,2.80,5.90,99.90,1034274,28,20115,-69
2022-01-04 19:50:30,3.10,2.80,5.90,99.90,1034367,28,20097,-69
2022-01-04 19:51:02,3.33,3.03,5.90,99.90,1030595,28,20361,-69
2022-01-04 19:51:34,3.47,3.17,5.90,99.90,1031679,28,20018,-69
2022-01-04 19:52:05,3.58,3.28,5.90,99.90,1030969,28,20018,-69
2022-01-04 19:52:35,3.35,2.72,5.90,99.90,1034099,28,20053,-69
2022-01-04 19:53:06,5.72,3.20,5.80,99.90,1030358,28,20029,-69
2022-01-04 19:53:38,3.95,3.40,5.90,99.90,1034348,28,20018,-69
2022-01-04 19:54:08,3.75,3.40,5.80,99.90,1030790,28,20484,-69
2022-01-04 19:54:39,3.70,3.40,5.90,99.90,1030960,28,20101,-70
2022-01-04 19:55:10,3.67,3.28,5.90,99.90,1031357,28,20029,-69
2022-01-04 19:55:40,3.38,3.05,5.90,99.90,1034475,28,20025,-69
2022-01-04 19:56:14,4.30,3.25,5.90,99.90,1033223,28,20076,-69
2022-01-04 19:56:44,3.35,3.05,5.90,99.90,1029178,28,20464,-69
2022-01-04 19:57:15,4.15,3.17,5.80,99.90,1030008,28,20030,-69
2022-01-04 19:57:46,3.72,3.38,5.90,99.90,1025699,28,20020,-69
2022-01-04 19:58:17,5.20,3.83,5.80,99.90,1023055,28,20023,-69
2022-01-04 19:58:49,3.88,3.45,5.80,99.90,1030659,28,20097,-69
2022-01-04 19:59:19,3.63,3.33,5.80,99.90,1033427,28,20033,-69
2022-01-04 19:59:50,3.70,3.40,5.80,99.90,1034625,28,20100,-69
2022-01-04 20:00:21,4.10,3.53,5.80,99.90,1033461,28,20072,-69
2022-01-04 20:00:51,4.53,4.07,5.80,99.90,1034259,28,20022,-69
2022-01-04 20:01:23,4.55,3.85,5.80,99.90,1034725,28,20109,-69
2022-01-04 20:01:53,5.93,4.03,5.80,99.90,1034358,28,20022,-69
2022-01-04 20:02:24,5.72,4.00,5.80,99.90,1034673,28,20018,-69
2022-01-04 20:02:55,5.00,4.50,5.80,99.90,1034731,28,20097,-69
2022-01-04 20:03:26,7.45,4.07,5.80,99.90,1030184,28,20466,-69
2022-01-04 20:03:56,5.03,4.53,5.80,99.90,1033541,28,20084,-69
2022-01-04 20:04:27,4.53,4.13,5.80,99.90,1031215,28,20097,-69
2022-01-04 20:04:58,5.18,4.68,5.70,99.90,1034980,28,20880,-69
2022-01-04 20:05:28,4.35,3.95,5.70,99.90,1034566,28,20022,-69
2022-01-04 20:05:59,4.30,3.90,5.70,99.90,1034677,28,20022,-69
2022-01-04 20:06:32,4.03,3.63,5.60,99.90,1035059,28,20067,-69
2022-01-04 20:07:04,4.70,4.25,5.60,99.90,1034972,28,20069,-69
2022-01-04 20:07:35,4.57,4.15,5.60,99.90,1034950,28,20084,-69
2022-01-04 20:08:06,4.55,4.13,5.50,99.90,1035013,28,20535,-69
2022-01-04 20:08:36,4.05,3.65,5.60,99.90,1034754,28,20030,-70
2022-01-04 20:09:07,4.43,4.03,5.60,99.90,1030605,28,20578,-70
2022-01-04 20:09:38,4.38,3.97,5.50,99.90,1030596,28,20455,-69
2022-01-04 20:10:11,5.57,3.60,5.50,99.90,1030405,28,20428,-68
2022-01-04 20:10:44,3.90,3.50,5.40,99.90,1034420,28,20037,-69
2022-01-04 20:11:17,4.07,3.30,5.40,99.90,1031415,28,20018,-69
2022-01-04 20:11:48,3.40,3.10,3.40,3.40,1034773,28,20057,-68
2022-01-04 20:12:19,3.42,2.95,5.40,99.90,1029056,28,20026,-69
2022-01-04 20:12:56,5.03,3.10,5.40,99.90,1028160,28,20113,-69
2022-01-04 20:13:27,3.63,3.33,5.40,99.90,1029668,28,20010,-68
2022-01-04 20:13:57,3.28,2.97,5.40,99.90,1033922,28,20021,-69
2022-01-04 20:14:28,4.30,3.90,5.30,99.90,1031878,28,20018,-69
2022-01-04 20:14:59,3.47,3.17,5.30,99.90,1031295,28,20036,-69
2022-01-04 20:15:30,4.10,3.70,5.30,99.90,1031210,28,20022,-69
2022-01-04 20:16:00,5.90,3.42,5.30,99.90,1034646,28,20700,-69
2022-01-04 20:16:31,5.13,3.78,5.30,99.90,1034169,28,20017,-69
2022-01-04 20:17:02,4.03,3.53,5.30,99.90,1034300,28,20495,-68
2022-01-04 20:17:33,3.75,3.30,5.30,99.90,1030595,28,20034,-69
2022-01-04 20:18:05,4.88,3.80,5.20,99.90,1031003,28,20550,-69
2022-01-04 20:18:36,3.97,3.53,5.20,99.90,1034162,28,20026,-68
2022-01-04 20:19:06,4.90,3.65,5.20,99.90,1034525,28,20036,-68
2022-01-04 20:19:37,4.00,3.60,5.20,99.90,1034391,28,20458,-69
2022-01-04 20:20:08,4.13,3.28,5.20,99.90,1033880,28,20088,-68
2022-01-04 20:20:39,3.95,3.50,5.20,99.90,1033899,28,20022,-69
2022-01-04 20:21:14,4.03,3.63,5.20,99.90,1030921,28,20022,-69
2022-01-04 20:21:45,3.72,3.40,5.10,99.90,1030649,28,20027,-68
2022-01-04 20:22:19,3.50,3.20,5.10,99.90,1028973,28,20021,-69
2022-01-04 20:22:51,3.53,3.22,5.10,99.90,1020207,28,20027,-68
2022-01-04 20:23:22,3.78,3.47,5.10,99.90,1021433,28,20053,-69
2022-01-04 20:23:52,3.78,3.47,5.10,99.90,1025389,28,20787,-68
2022-01-04 20:24:23,3.67,3.38,5.10,99.90,1026950,28,20762,-69
2022-01-04 20:24:54,3.72,3.30,5.10,99.90,1032355,28,20017,-68
2022-01-04 20:25:25,3.65,3.10,5.10,99.90,1034213,28,20116,-69
2022-01-04 20:25:55,3.88,3.47,5.10,99.90,1031993,28,20145,-69
2022-01-04 20:26:26,3.88,3.47,5.00,99.90,1034849,28,20805,-69
2022-01-04 20:26:57,4.55,3.88,5.00,99.90,1034638,28,20125,-69
2022-01-04 20:27:27,3.63,3.33,5.00,99.90,1034667,28,20558,-69
2022-01-04 20:27:58,3.65,3.15,5.00,99.90,1033999,28,20022,-69
2022-01-04 20:28:29,3.80,3.50,5.10,99.90,1026470,28,20079,-69
2022-01-04 20:29:00,4.07,3.38,5.00,99.90,1025921,28,20023,-69
2022-01-04 20:29:31,3.58,3.28,5.00,99.90,1024113,28,20023,-69
2022-01-04 20:30:02,4.28,3.53,5.00,99.90,1024947,28,20085,-69
2022-01-04 20:30:34,4.10,3.33,5.00,99.90,1033200,28,20014,-69
2022-01-04 20:31:05,4.57,3.30,5.00,99.90,1030403,28,20057,-69
2022-01-04 20:31:36,4.35,3.33,5.00,99.90,1031059,28,20061,-69
2022-01-04 20:32:07,3.78,3.47,5.00,99.90,1032880,28,20069,-68
2022-01-04 20:32:38,4.07,3.67,5.00,99.90,1031525,28,20029,-68
2022-01-04 20:33:09,5.25,3.78,5.10,99.90,1034040,28,20026,-69
2022-01-04 20:33:40,3.50,3.20,5.10,99.90,1033438,28,20030,-69
2022-01-04 20:34:11,4.07,3.60,5.10,99.90,1030585,28,20022,-69
2022-01-04 20:34:41,5.47,3.95,5.10,99.90,1029907,28,20026,-69
2022-01-04 20:35:12,4.25,3.85,5.10,99.90,1026076,28,20031,-69
2022-01-04 20:35:43,4.20,3.72,5.10,99.90,1026556,28,20027,-69
2022-01-04 20:36:15,3.60,3.28,5.10,99.90,1030346,28,20057,-69
2022-01-04 20:36:46,3.60,3.28,5.10,99.90,1034592,28,20022,-69
2022-01-04 20:37:17,4.28,3.58,5.10,99.90,1034007,28,20486,-69
2022-01-04 20:37:47,4.38,3.53,5.10,99.90,1030067,28,20029,-68
2022-01-04 20:38:18,3.63,3.30,5.10,99.90,1030463,28,20510,-68
2022-01-04 20:38:50,3.75,3.38,5.10,99.90,1029481,28,20037,-70
2022-01-04 20:39:20,3.90,3.50,5.10,99.90,1030732,28,20075,-69
2022-01-04 20:39:51,4.50,3.90,5.10,99.90,1033134,28,20030,-69
2022-01-04 20:40:22,3.85,3.35,5.10,99.90,1030450,28,20042,-69
2022-01-04 20:40:53,4.18,3.47,5.10,99.90,1033651,28,20476,-69
2022-01-04 20:41:23,4.07,3.30,5.10,99.90,1033584,28,20038,-69
2022-01-04 20:41:54,3.80,3.45,5.10,99.90,1034105,28,20502,-69
2022-01-04 20:42:24,3.65,3.17,5.10,99.90,1031010,28,20073,-69
2022-01-04 20:42:56,4.20,3.80,5.20,99.90,1030632,28,20027,-69
2022-01-04 20:43:27,4.40,3.72,5.10,99.90,1031104,28,20022,-69
2022-01-04 20:43:58,4.53,3.80,5.10,99.90,1033105,28,20041,-69
2022-01-04 20:44:29,4.35,3.50,5.20,99.90,1031560,28,20463,-69
2022-01-04 20:44:59,3.55,3.25,5.10,99.90,1030493,28,20018,-69
2022-01-04 20:45:31,5.50,3.90,5.10,99.90,1026055,28,20022,-69
2022-01-04 20:46:01,4.28,3.38,5.10,99.90,1026648,28,20011,-69
2022-01-04 20:46:32,5.00,3.67,5.20,99.90,1026877,28,20026,-68
2022-01-04 20:47:03,3.85,3.45,5.20,99.90,1028684,28,20030,-69
2022-01-04 20:47:36,4.80,3.75,5.20,99.90,1032806,28,20034,-69
2022-01-04 20:48:08,4.65,3.85,5.20,99.90,1030270,28,20110,-69
2022-01-04 20:48:38,5.18,4.35,5.20,99.90,1027720,28,20019,-69
2022-01-04 20:49:09,4.93,3.95,5.20,99.90,1031303,28,20026,-68
2022-01-04 20:49:39,5.50,4.03,5.20,99.90,1033572,28,20014,-69
2022-01-04 20:50:13,5.18,4.30,5.20,99.90,1033842,28,20085,-69
2022-01-04 20:50:44,4.07,3.67,5.20,99.90,1029907,28,20084,-69
2022-01-04 20:51:15,5.13,3.55,5.20,99.90,1030618,28,20065,-69
2022-01-04 20:51:45,4.10,3.45,5.20,99.90,1030545,28,20022,-69
2022-01-04 20:52:16,4.05,3.25,5.10,99.90,1030857,28,20633,-69
2022-01-04 20:52:47,6.45,4.03,5.20,99.90,1036936,28,20013,-69
2022-01-04 20:53:20,6.60,3.63,5.10,99.90,1034548,28,20021,-69
2022-01-04 20:53:50,4.70,3.40,5.20,99.90,1034040,28,20442,-69
2022-01-04 20:54:21,4.88,3.50,5.10,99.90,1034269,28,20050,-69
2022-01-04 20:54:52,5.72,3.55,5.10,99.90,1030921,28,20469,-69
2022-01-04 20:55:23,4.45,3.42,5.20,99.90,1034488,28,20033,-69
2022-01-04 20:55:54,4.13,3.53,5.10,99.90,1035050,28,20427,-69
2022-01-04 20:56:24,3.90,3.50,5.20,99.90,1034432,28,20399,-69
2022-01-04 20:56:55,3.75,3.00,5.20,99.90,1034619,28,20045,-69
2022-01-04 20:57:26,4.25,3.53,5.20,99.90,1034921,28,20018,-69
2022-01-04 20:57:56,3.55,2.95,5.20,99.90,1033881,28,20022,-69
2022-01-04 20:58:27,5.25,3.30,5.20,99.90,1034450,28,20018,-68
2022-01-04 20:58:58,4.78,3.20,5.20,99.90,1033678,28,20026,-69
2022-01-04 20:59:28,5.18,3.10,5.20,99.90,1034542,28,20821,-69
2022-01-04 20:59:59,4.38,3.05,5.20,99.90,1033424,28,20014,-69
2022-01-04 21:00:30,4.18,2.92,5.20,99.90,1034818,28,20022,-69
2022-01-04 21:01:06,4.80,2.95,5.10,99.90,1034739,28,20484,-69
2022-01-04 21:01:37,4.13,3.67,5.20,99.90,1030887,28,20034,-71
2022-01-04 21:02:08,4.00,2.72,5.10,99.90,1032142,28,20377,-69
2022-01-04 21:02:41,3.65,3.03,5.10,99.90,1033220,28,20022,-69
2022-01-04 21:03:12,2.55,2.35,5.10,99.90,1030544,28,20002,-69
2022-01-04 21:03:42,4.68,2.40,5.10,99.90,1031559,28,20032,-69
2022-01-04 21:04:13,3.75,2.10,5.10,99.90,1033914,28,20042,-69
2022-01-04 21:04:44,3.38,2.53,5.10,99.90,1030567,28,20085,-69
2022-01-04 21:05:15,2.60,2.40,5.20,99.90,1030699,28,20484,-69
2022-01-04 21:05:45,2.60,2.10,5.10,99.90,1030388,28,20092,-69
2022-01-04 21:06:16,2.35,2.10,5.20,99.90,1030445,28,20554,-69
2022-01-04 21:06:47,1.95,1.80,5.10,99.90,1030298,28,20054,-69
2022-01-04 21:07:17,1.95,1.75,5.20,99.90,1030540,28,20015,-69
2022-01-04 21:07:49,2.00,1.80,5.20,99.90,1026811,28,20026,-69
2022-01-04 21:08:20,2.17,1.50,5.10,99.90,1030772,28,20551,-69
2022-01-04 21:08:50,2.17,1.83,5.10,99.90,1030475,28,20018,-69
2022-01-04 21:09:23,1.95,1.75,5.10,99.90,1030218,28,20433,-69
2022-01-04 21:09:53,2.97,1.70,5.10,99.90,1029867,28,20729,-68
2022-01-04 21:10:24,2.30,1.52,5.10,99.90,1030011,28,20015,-69
2022-01-04 21:10:54,2.97,1.52,5.10,99.90,1028338,28,20055,-70
2022-01-04 21:11:25,1.27,1.17,5.10,99.90,1030268,28,20025,-69
2022-01-04 21:11:56,1.10,1.00,5.10,99.90,1031790,28,20025,-69
2022-01-04 21:12:26,1.45,1.35,5.10,99.90,1032107,28,20018,-69
2022-01-04 21:12:57,1.70,1.25,5.10,99.90,1030878,28,20029,-70
2022-01-04 21:13:29,1.52,1.23,5.10,99.90,1033781,28,20045,-69
2022-01-04 21:13:59,5.00,1.40,5.10,99.90,1035007,28,20514,-69
2022-01-04 21:14:30,1.40,1.30,5.10,99.90,1034182,28,20029,-69
2022-01-04 21:15:01,1.83,1.30,5.10,99.90,1033718,28,20461,-69
2022-01-04 21:15:32,2.60,1.30,5.10,99.90,1034270,28,20018,-69
2022-01-04 21:16:03,1.48,1.17,5.10,99.90,1033249,28,20555,-69
2022-01-04 21:16:33,1.55,1.45,5.10,99.90,1031077,28,20033,-69
2022-01-04 21:17:04,1.35,1.25,5.10,99.90,1031442,28,20085,-69
2022-01-04 21:17:35,1.10,1.10,5.10,99.90,1033906,28,20042,-69
2022-01-04 21:18:06,1.60,1.38,5.10,99.90,1034015,28,20021,-69
2022-01-04 21:18:36,1.73,1.27,5.10,99.90,1032686,28,20550,-70
2022-01-04 21:19:07,1.38,1.27,5.10,99.90,1033752,28,20117,-69
2022-01-04 21:19:38,2.20,1.52,5.10,99.90,1034203,28,20434,-69
2022-01-04 21:20:09,2.03,1.20,5.10,99.90,1034125,28,20089,-69
2022-01-04 21:20:40,1.40,1.30,5.10,99.90,1034583,28,20101,-69
2022-01-04 21:21:10,3.75,1.50,5.10,99.90,1034588,28,20067,-69
2022-01-04 21:21:41,1.40,1.30,5.10,99.90,1034581,28,20014,-73
2022-01-04 21:22:12,1.33,1.20,5.10,99.90,1034248,28,20021,-69
2022-01-04 21:22:43,1.23,1.10,5.10,99.90,1034644,28,20097,-69
2022-01-04 21:23:16,1.02,0.98,5.10,99.90,1026779,28,20011,-68
2022-01-04 21:23:48,1.48,1.10,5.10,99.90,1026430,28,20023,-70
2022-01-04 21:24:21,0.90,0.90,5.10,99.90,1018278,29,20028,-69
2022-01-04 21:24:51,1.30,1.20,5.10,99.90,1023263,28,20122,-69
2022-01-04 21:25:22,2.20,1.13,5.10,99.90,1027553,28,20025,-69
2022-01-04 21:25:53,1.02,1.02,5.00,99.90,1031331,28,20022,-69
2022-01-04 21:26:24,1.15,1.10,5.00,99.90,1032160,28,20022,-69
2022-01-04 21:26:54,1.73,1.30,5.00,99.90,1035276,28,20040,-69
2022-01-04 21:27:25,2.20,1.52,5.10,99.90,1031094,28,20011,-69
2022-01-04 21:27:57,2.95,1.40,5.00,99.90,1035400,28,20061,-69
2022-01-04 21:28:28,1.50,1.33,5.00,99.90,1035387,28,20590,-69
2022-01-04 21:28:59,1.35,1.23,5.00,99.90,1035339,28,20080,-69
2022-01-04 21:29:29,1.88,1.35,5.10,99.90,1027188,28,20158,-69
2022-01-04 21:30:00,1.50,1.40,5.00,99.90,1026897,28,20027,-68
2022-01-04 21:30:33,1.98,1.58,5.00,99.90,1027199,28,20059,-69
2022-01-04 21:31:04,1.55,1.45,5.10,99.90,1024318,28,20035,-68
2022-01-04 21:31:35,1.90,1.65,5.00,99.90,1031097,28,20049,-69
2022-01-04 21:32:07,1.60,1.45,5.00,99.90,1030731,28,20034,-69
2022-01-04 21:32:37,1.73,1.45,5.10,99.90,1031059,28,20027,-69
2022-01-04 21:33:09,3.45,1.30,5.10,99.90,1031207,28,20030,-69
2022-01-04 21:33:40,1.83,1.50,5.10,99.90,1030885,28,20893,-69
2022-01-04 21:34:11,1.98,1.77,5.10,99.90,1027486,28,20027,-69
2022-01-04 21:34:42,1.85,1.73,5.10,99.90,1030984,28,20672,-69
2022-01-04 21:35:13,3.90,1.60,5.10,99.90,1031591,28,20611,-69
2022-01-04 21:35:44,1.88,1.73,5.10,99.90,1035478,28,20073,-69
2022-01-04 21:36:14,1.83,1.73,5.10,99.90,1035006,28,20099,-69
2022-01-04 21:36:45,2.38,1.90,5.10,99.90,1031263,28,20499,-69
2022-01-04 21:37:16,2.40,1.77,5.10,99.90,1030926,28,20018,-69
2022-01-04 21:37:46,2.38,2.05,5.10,99.90,1031317,28,20015,-69
2022-01-04 21:38:17,2.05,1.85,5.10,99.90,1030918,28,20041,-69
2022-01-04 21:38:49,2.55,1.90,5.00,99.90,1035301,28,20037,-69
2022-01-04 21:39:19,2.70,1.98,5.00,99.90,1035285,28,20025,-69
2022-01-04 21:39:50,2.13,1.90,5.00,99.90,1034794,28,20029,-69
2022-01-04 21:40:21,2.17,2.05,5.00,99.90,1032080,28,20485,-69
2022-01-04 21:40:51,1.63,1.52,5.00,99.90,1031677,28,20113,-69
2022-01-04 21:41:23,2.80,1.88,5.00,99.90,1035036,28,20033,-69
2022-01-04 21:41:54,2.95,1.98,5.00,99.90,1034937,28,20060,-69
2022-01-04 21:42:25,2.10,1.88,5.00,99.90,1022676,28,20031,-69
2022-01-04 21:42:55,1.75,1.65,5.00,99.90,1019043,29,20047,-69
2022-01-04 21:43:26,3.50,1.85,5.00,99.90,1020075,28,20027,-69
2022-01-04 21:43:56,1.92,1.83,5.00,99.90,1024081,28,20019,-69
2022-01-04 21:44:27,1.70,1.60,5.00,99.90,1034276,28,20502,-69
2022-01-04 21:44:58,1.67,1.52,5.00,99.90,1035068,28,20074,-69
2022-01-04 21:45:28,1.80,1.70,5.00,99.90,1034773,28,20018,-68
2022-01-04 21:45:59,1.90,1.70,5.00,99.90,1031114,28,20029,-69
2022-01-04 21:46:30,1.90,1.80,5.00,99.90,1031024,28,20034,-69
2022-01-04 21:47:00,2.60,1.88,5.00,99.90,1031002,28,20045,-69
2022-01-04 21:47:31,2.45,1.92,5.00,99.90,1027136,28,20439,-68
2022-01-04 21:48:02,1.92,1.50,5.00,99.90,1021022,28,20102,-69
2022-01-04 21:48:38,1.73,1.58,4.90,99.90,1025799,28,20404,-69
2022-01-04 21:49:09,3.42,1.75,4.90,99.90,1024037,28,20116,-69
2022-01-04 21:49:40,1.77,1.50,4.90,99.90,1028105,28,20441,-69
2022-01-04 21:50:11,2.00,1.80,4.90,99.90,1029891,28,20093,-69
2022-01-04 21:50:42,1.60,1.50,4.90,99.90,1027055,28,20476,-69
2022-01-04 21:51:12,1.90,1.75,4.90,99.90,1029756,28,20037,-69
2022-01-04 21:51:43,1.92,1.48,4.90,99.90,1031196,28,20046,-69
2022-01-04 21:52:14,1.60,1.50,4.90,99.90,1033692,28,20010,-69
2022-01-04 21:52:44,1.65,1.55,4.90,99.90,1033329,28,20010,-69
2022-01-04 21:53:15,1.83,1.60,4.90,99.90,1034532,28,20018,-69
2022-01-04 21:53:46,1.50,1.40,4.90,99.90,1035394,28,20396,-69
2022-01-04 21:54:17,1.52,1.40,4.90,99.90,1031178,28,20046,-69
2022-01-04 21:54:49,2.38,1.45,4.90,99.90,1030180,28,20061,-69
2022-01-04 21:55:20,1.77,1.25,4.90,99.90,1030341,28,20038,-69
2022-01-04 21:55:50,2.25,1.10,4.90,99.90,1028229,28,20034,-69
2022-01-04 21:56:21,1.50,1.40,4.90,99.90,1034276,28,20034,-69
2022-01-04 21:56:51,1.60,1.50,4.90,99.90,1034717,28,20061,-69
2022-01-04 21:57:22,1.50,1.40,4.90,99.90,1035009,28,20034,-69
2022-01-04 21:57:53,1.60,1.20,4.90,99.90,1035183,28,20083,-70
2022-01-04 21:58:24,1.33,1.25,4.90,99.90,1031405,28,20025,-70
2022-01-04 21:58:54,1.60,1.50,4.90,99.90,1035165,28,20065,-69
2022-01-04 21:59:25,1.80,1.70,4.90,99.90,1035181,28,20018,-69
2022-01-04 21:59:56,1.55,1.45,4.90,99.90,1030809,28,20020,-68
2022-01-04 22:00:27,1.33,1.23,4.90,99.90,1027345,28,20037,-68
2022-01-04 22:01:00,1.30,1.20,4.90,99.90,1028793,28,20058,-69
2022-01-04 22:01:31,1.65,1.30,4.90,99.90,1031581,28,20039,-68
2022-01-04 22:02:01,1.30,1.20,4.90,99.90,1034512,28,20022,-69
2022-01-04 22:02:32,1.70,1.52,4.90,99.90,1034422,28,20037,-69
2022-01-04 22:03:03,2.03,1.63,4.90,99.90,1036259,28,20071,-69
2022-01-04 22:03:33,1.40,1.30,4.90,99.90,1033727,28,20038,-69
2022-01-04 22:04:04,1.90,1.70,4.90,99.90,1030861,28,20065,-68
2022-01-04 22:04:35,2.80,1.40,4.80,99.90,1031078,28,20499,-69
2022-01-04 22:05:06,1.50,1.40,4.80,99.90,1027211,28,20019,-69
2022-01-04 22:05:38,1.50,1.40,4.80,99.90,1028136,28,20093,-68
2022-01-04 22:06:09,1.42,1.33,4.80,99.90,1031707,28,20586,-69
2022-01-04 22:06:39,1.30,1.25,4.80,99.90,1033727,28,20056,-69
2022-01-04 22:07:10,2.00,1.40,4.80,99.90,1032855,28,20061,-69
2022-01-04 22:07:40,1.67,1.58,4.80,99.90,1033450,28,20018,-69
2022-01-04 22:08:11,1.40,1.30,4.80,99.90,1033328,28,20026,-69
2022-01-04 22:08:42,1.25,1.15,4.80,99.90,1033230,28,20103,-69
2022-01-04 22:09:12,1.42,1.33,4.80,99.90,1035208,28,20025,-69
2022-01-04 22:09:44,1.20,1.10,4.80,99.90,1035180,28,20692,-69
2022-01-04 22:10:14,1.25,1.15,4.80,99.90,1034872,28,20064,-69
2022-01-04 22:10:45,0.95,0.90,4.70,99.90,1035218,28,20046,-69
2022-01-04 22:11:16,0.80,0.80,4.70,99.90,1035030,28,20010,-69
2022-01-04 22:11:46,0.70,0.70,4.70,99.90,1035365,28,20058,-69
2022-01-04 22:12:17,0.82,0.80,4.70,99.90,1035192,28,20480,-69
2022-01-04 22:12:48,0.77,0.77,4.70,99.90,1035194,28,20014,-69
2022-01-04 22:13:19,0.50,0.50,4.70,99.90,1035412,28,20097,-69
2022-01-04 22:13:49,0.90,0.70,4.60,99.90,1035554,28,20060,-69
2022-01-04 22:14:20,0.73,0.65,4.70,99.90,1034574,28,20014,-69
2022-01-04 22:14:50,0.68,0.68,4.70,99.90,1031483,28,20046,-69
2022-01-04 22:15:21,1.02,0.80,4.70,99.90,1030858,28,20488,-69
2022-01-04 22:15:52,0.70,0.70,4.60,99.90,1032729,28,20015,-69
2022-01-04 22:16:22,0.90,0.80,4.60,99.90,1035486,28,20047,-69
2022-01-04 22:16:53,0.80,0.80,4.60,99.90,1031427,28,20017,-69
2022-01-04 22:17:24,1.05,0.70,4.60,99.90,1032676,28,20014,-69
2022-01-04 22:17:54,0.80,0.80,4.60,99.90,1035170,28,20010,-69
2022-01-04 22:18:25,0.77,0.77,4.60,99.90,1031567,28,20038,-68
2022-01-04 22:18:56,0.90,0.90,4.60,99.90,1034096,28,20516,-69
2022-01-04 22:19:28,0.90,0.90,4.60,99.90,1034043,28,20018,-69
2022-01-04 22:19:59,1.25,1.00,4.60,99.90,1034463,28,20028,-69
2022-01-04 22:20:29,0.90,0.90,4.60,99.90,1030872,28,22323,-69
2022-01-04 22:21:00,1.10,0.90,4.60,99.90,1033088,28,20026,-69
2022-01-04 22:21:30,0.95,0.80,4.60,99.90,1032840,28,20018,-69
2022-01-04 22:22:01,2.58,0.98,4.60,99.90,1029791,28,20468,-68
2022-01-04 22:22:32,0.77,0.75,4.60,99.90,1029675,28,20030,-69
2022-01-04 22:23:03,0.82,0.80,4.60,99.90,1026826,28,20042,-69
2022-01-04 22:23:34,0.93,0.73,4.60,99.90,1026907,28,20192,-69
2022-01-04 22:24:05,1.33,0.90,4.50,99.90,1027106,28,20735,-69
2022-01-04 22:24:35,2.75,0.80,4.50,99.90,1032460,28,20035,-68
2022-01-04 22:25:06,1.33,0.80,4.50,99.90,1031133,28,20018,-68
2022-01-04 22:25:37,0.82,0.80,4.50,99.90,1035170,28,20041,-69
2022-01-04 22:26:07,1.45,0.80,4.50,99.90,1034827,28,20567,-68
2022-01-04 22:26:38,1.38,0.85,4.40,99.90,1035245,28,20128,-69
2022-01-04 22:27:09,0.57,0.57,4.50,99.90,1035100,28,20692,-69
2022-01-04 22:27:39,0.98,0.60,4.40,99.90,1035276,28,20109,-69
2022-01-04 22:28:10,0.70,0.70,4.40,99.90,1035074,28,20057,-69
2022-01-04 22:28:41,1.60,0.70,4.40,99.90,1035162,28,20104,-68
2022-01-04 22:29:12,0.68,0.68,4.40,99.90,1035000,28,20025,-69
2022-01-04 22:29:43,0.80,0.70,4.40,99.90,1034431,28,20026,-68
2022-01-04 22:30:13,0.93,0.70,4.40,99.90,1028535,28,20022,-68
2022-01-04 22:30:44,0.60,0.60,4.40,99.90,1025584,28,20051,-69
2022-01-04 22:31:15,0.55,0.55,4.40,99.90,1026949,28,20106,-68
2022-01-04 22:31:45,0.60,0.60,4.40,99.90,1027073,28,20015,-69
2022-01-04 22:32:16,0.52,0.52,4.40,99.90,1026688,28,20031,-69
2022-01-04 22:32:47,0.68,0.68,4.40,99.90,1021911,29,20538,-69
2022-01-04 22:33:17,0.77,0.75,4.30,99.90,1023106,28,20007,-69
2022-01-04 22:33:48,0.73,0.73,4.30,99.90,1023079,29,20015,-69
2022-01-04 22:34:19,0.45,0.45,4.30,99.90,1023095,28,20034,-70
2022-01-04 22:34:49,0.43,0.43,4.30,99.90,1026871,28,20041,-69
2022-01-04 22:35:21,0.77,0.50,4.30,99.90,1027016,28,20549,-69
2022-01-04 22:35:52,1.85,0.80,4.30,99.90,1031133,28,20113,-69
2022-01-04 22:36:22,0.73,0.70,4.30,99.90,1031671,28,20165,-69
2022-01-04 22:36:53,0.68,0.57,4.30,99.90,1030915,28,20022,-69
2022-01-04 22:37:24,1.15,0.50,4.30,99.90,1030946,28,20074,-69
2022-01-04 22:37:54,0.93,0.68,4.30,99.90,1026970,28,20030,-69
2022-01-04 22:38:25,0.50,0.50,4.30,99.90,1028174,28,20038,-69
2022-01-04 22:38:56,0.60,0.60,4.30,99.90,1031875,28,20551,-69
2022-01-04 22:39:26,0.60,0.60,4.30,99.90,1027670,28,20023,-69
2022-01-04 22:39:57,0.73,0.47,4.30,99.90,1026515,28,20045,-68
2022-01-04 22:40:27,0.68,0.65,4.30,99.90,1026299,28,20030,-69
2022-01-04 22:40:58,0.50,0.50,4.30,99.90,1023078,28,20023,-69
2022-01-04 22:41:29,0.70,0.70,4.30,99.90,1027090,28,20027,-69
2022-01-04 22:41:59,1.27,0.45,4.30,99.90,1031135,28,20037,-71
2022-01-04 22:42:30,0.47,0.47,4.30,99.90,1031636,28,20669,-69
2022-01-04 22:43:00,0.60,0.60,4.30,99.90,1035381,28,20044,-69
2022-01-04 22:43:31,0.40,0.40,4.30,99.90,1034919,28,20018,-69
2022-01-04 22:44:02,0.50,0.50,4.30,99.90,1035009,28,20100,-69
2022-01-04 22:44:34,1.60,0.75,4.30,99.90,1035182,28,20624,-69
2022-01-04 22:45:05,0.70,0.70,4.30,99.90,1034746,28,20024,-69
2022-01-04 22:45:36,0.47,0.47,4.30,99.90,1035056,28,20100,-69
2022-01-04 22:46:07,1.85,0.60,4.30,99.90,1035016,28,20014,-69
2022-01-04 22:46:38,0.57,0.50,4.30,99.90,1035204,28,20092,-69
2022-01-04 22:47:10,1.30,0.70,4.30,99.90,1034628,28,20014,-69
2022-01-04 22:47:43,0.50,0.50,4.30,99.90,1034481,28,20014,-69
2022-01-04 22:48:14,0.47,0.47,4.30,99.90,1034777,28,20030,-69
2022-01-04 22:48:44,0.70,0.70,4.30,99.90,1033918,28,20018,-69
2022-01-04 22:49:15,0.70,0.70,4.30,99.90,1033621,28,20018,-69
2022-01-04 22:49:45,0.50,0.50,4.30,99.90,1030563,28,20037,-69
2022-01-04 22:50:16,0.82,0.65,4.30,99.90,1026618,28,20644,-69
2022-01-04 22:50:47,0.70,0.63,4.30,99.90,1019648,28,20027,-69
2022-01-04 22:51:18,0.80,0.80,4.30,99.90,1022722,29,20488,-69
2022-01-04 22:51:48,1.20,0.80,4.30,99.90,1021837,28,20024,-69
2022-01-04 22:52:20,1.20,0.68,4.30,99.90,1027133,28,20042,-69
2022-01-04 22:52:51,0.75,0.70,4.30,99.90,1030763,28,20026,-69
2022-01-04 22:53:21,0.75,0.75,4.30,99.90,1031021,28,20463,-69
2022-01-04 22:53:53,0.85,0.80,4.30,99.90,1026772,28,20023,-69
2022-01-04 22:54:24,0.90,0.90,4.30,99.90,1022871,28,20047,-69
2022-01-04 22:54:54,2.58,0.80,4.30,99.90,1022786,29,20030,-69
2022-01-04 22:55:25,0.75,0.75,4.30,99.90,1022622,28,20590,-68
2022-01-04 22:55:56,0.75,0.75,4.30,99.90,1031230,28,20022,-69
2022-01-04 22:56:26,0.90,0.90,4.30,99.90,1035360,28,20114,-69
2022-01-04 22:56:57,1.75,0.75,4.30,99.90,1034981,28,20040,-69
2022-01-04 22:57:28,0.82,0.82,4.30,99.90,1034978,28,20018,-69
2022-01-04 22:57:59,2.10,0.98,4.30,99.90,1034845,28,20010,-69
2022-01-04 22:58:30,0.70,0.70,4.30,99.90,1034821,28,20014,-69
2022-01-04 22:59:00,0.70,0.70,4.30,99.90,1034717,28,20014,-69
2022-01-04 22:59:31,0.75,0.75,4.30,99.90,1034100,28,20025,-69
2022-01-04 23:00:05,0.70,0.70,4.30,99.90,1030299,28,20491,-69
2022-01-04 23:00:35,0.80,0.80,4.30,99.90,1034256,28,20084,-69
2022-01-04 23:01:06,1.05,0.88,4.40,99.90,1031385,28,20081,-69
2022-01-04 23:01:37,1.08,0.98,4.40,99.90,1032744,28,20018,-70
2022-01-04 23:02:07,0.90,0.90,4.30,99.90,1034509,28,20024,-69
2022-01-04 23:02:38,0.70,0.70,4.30,99.90,1031000,28,20014,-69
2022-01-04 23:03:09,0.80,0.80,4.30,99.90,1030950,28,20006,-69
2022-01-04 23:03:40,0.70,0.70,4.30,99.90,1030487,28,20809,-69
2022-01-04 23:04:11,1.05,0.98,4.30,99.90,1031129,28,20105,-69
2022-01-04 23:04:43,0.95,0.95,4.30,99.90,1035126,28,20504,-69
2022-01-04 23:05:14,0.88,0.80,4.30,99.90,1028111,28,20057,-69
2022-01-04 23:05:45,1.35,0.85,4.30,99.90,1022304,28,20030,-69
2022-01-04 23:06:15,1.17,1.13,4.30,99.90,1019285,29,20042,-69
2022-01-04 23:06:46,0.70,0.70,4.20,99.90,1020701,28,20014,-69
2022-01-04 23:07:17,0.80,0.80,4.20,99.90,1027090,28,20078,-69
2022-01-04 23:07:52,1.70,0.85,4.20,99.90,1033781,28,20028,-69
2022-01-04 23:08:23,0.70,0.70,4.20,99.90,1031015,28,20015,-69
2022-01-04 23:08:53,0.80,0.80,4.20,99.90,1034798,28,20022,-70
2022-01-04 23:09:24,1.10,1.00,4.20,99.90,1030789,28,20073,-69
2022-01-04 23:09:55,0.80,0.80,4.20,99.90,1030681,28,20014,-71
2022-01-04 23:10:26,0.82,0.80,4.20,99.90,1030988,28,20069,-69
2022-01-04 23:10:56,0.75,0.75,4.20,99.90,1031232,28,20582,-69
2022-01-04 23:11:27,0.63,0.63,4.20,99.90,1035035,28,20020,-70
2022-01-04 23:11:58,0.70,0.70,4.20,99.90,1035089,28,20025,-70
2022-01-04 23:12:28,0.93,0.90,4.20,99.90,1034805,28,20093,-69
2022-01-04 23:12:59,1.60,1.08,4.20,99.90,1035128,28,20064,-70
2022-01-04 23:13:30,1.20,1.10,4.20,99.90,1034813,28,20082,-70
2022-01-04 23:14:01,1.10,1.00,4.20,99.90,1030270,28,20015,-69
2022-01-04 23:14:32,1.08,1.02,4.20,99.90,1033768,28,20018,-70
2022-01-04 23:15:04,0.80,0.80,4.20,99.90,1033933,28,20013,-69
2022-01-04 23:15:35,1.20,1.10,4.30,99.90,1034108,28,20559,-70
2022-01-04 23:16:07,1.80,0.77,4.30,99.90,1035073,28,20157,-70
2022-01-04 23:16:37,0.90,0.90,4.30,99.90,1034878,28,20045,-70
2022-01-04 23:17:08,1.13,1.10,4.30,99.90,1034984,28,20022,-69
2022-01-04 23:17:39,1.00,0.90,4.30,99.90,1035112,28,20021,-70
2022-01-04 23:18:09,1.15,1.05,4.30,99.90,1034888,28,20037,-69
2022-01-04 23:18:41,0.80,0.80,4.30,99.90,1029713,28,20101,-70
2022-01-04 23:19:11,1.00,1.00,4.30,99.90,1022772,29,20539,-70
2022-01-04 23:19:42,1.02,1.02,4.20,99.90,1023052,28,20026,-69
2022-01-04 23:20:13,0.85,0.85,4.30,99.90,1018383,29,20019,-69
2022-01-04 23:20:44,1.88,1.10,4.20,99.90,1023525,28,20046,-69
2022-01-04 23:21:15,1.35,1.25,4.30,99.90,1028160,28,20652,-70
2022-01-04 23:21:45,1.25,1.15,4.30,99.90,1029478,28,20338,-69
2022-01-04 23:22:16,0.85,0.85,4.20,99.90,1030514,28,20020,-69
2022-01-04 23:22:47,1.00,1.00,4.30,99.90,1029050,28,20022,-69
2022-01-04 23:23:17,1.40,1.30,4.20,99.90,1036818,28,20037,-69
2022-01-04 23:23:48,2.00,1.80,4.20,99.90,1034005,28,20504,-70
2022-01-04 23:24:18,2.78,1.88,4.20,99.90,1034772,28,20085,-70
2022-01-04 23:24:49,1.05,1.05,4.20,99.90,1033584,28,20033,-69
2022-01-04 23:25:20,1.35,1.25,4.20,99.90,1034051,28,20057,-70
2022-01-04 23:25:50,1.27,1.17,4.20,99.90,1034642,28,20030,-70
2022-01-04 23:26:21,1.00,1.00,4.20,99.90,1034286,28,20037,-69
2022-01-04 23:26:52,1.08,1.05,4.20,99.90,1035096,28,20030,-70
2022-01-04 23:27:22,1.38,1.27,4.30,99.90,1033611,28,20054,-69
2022-01-04 23:27:53,1.20,1.10,4.20,99.90,1034433,28,20841,-69
2022-01-04 23:28:26,3.88,1.67,4.30,99.90,1033593,28,20100,-70
2022-01-04 23:28:56,1.40,1.30,4.30,99.90,1033362,28,20026,-69
2022-01-04 23:29:27,1.25,1.15,4.30,99.90,1034060,28,20022,-69
2022-01-04 23:29:57,1.27,1.17,4.30,99.90,1034643,28,20041,-69
2022-01-04 23:30:28,2.65,1.30,4.30,99.90,1034341,28,20771,-69
2022-01-04 23:30:59,1.35,1.20,4.30,99.90,1034730,28,20026,-69
2022-01-04 23:31:29,1.10,1.10,4.30,99.90,1030867,28,20145,-69
2022-01-04 23:32:00,1.33,1.23,4.30,99.90,1027100,28,20015,-70
2022-01-04 23:32:31,1.50,1.10,4.30,99.90,1031002,28,20102,-70
2022-01-04 23:33:02,1.67,1.40,4.30,99.90,1030579,28,20488,-69
2022-01-04 23:33:33,1.40,1.30,4.30,99.90,1030407,28,20109,-69
2022-01-04 23:34:03,1.55,1.45,4.30,99.90,1027507,28,20069,-69
2022-01-04 23:34:34,1.70,1.60,4.30,99.90,1026777,28,20472,-68
2022-01-04 23:35:05,2.10,1.60,4.30,99.90,1026690,28,20035,-69
2022-01-04 23:35:36,3.92,1.60,4.30,99.90,1032581,28,20495,-70
2022-01-04 23:36:06,1.70,1.60,4.30,99.90,1032362,28,20027,-69
2022-01-04 23:36:37,2.05,1.67,4.30,99.90,1028782,28,20045,-70
2022-01-04 23:37:08,2.67,1.70,4.30,99.90,1030283,28,20101,-69
2022-01-04 23:37:38,2.15,1.95,4.30,99.90,1035238,28,20033,-69
2022-01-04 23:38:09,2.00,1.80,4.30,99.90,1030950,28,20018,-69
2022-01-04 23:38:40,3.08,1.88,4.30,99.90,1035146,28,20018,-69
2022-01-04 23:39:10,2.10,1.90,4.30,99.90,1034991,28,20022,-69
2022-01-04 23:39:41,2.40,2.10,4.20,99.90,1035275,28,20111,-70
2022-01-04 23:40:13,2.40,2.15,4.20,99.90,1035199,28,20029,-69
2022-01-04 23:40:44,2.30,2.10,4.30,99.90,1035362,28,20052,-70
2022-01-04 23:41:14,2.47,2.25,4.20,99.90,1031004,28,20022,-71
2022-01-04 23:41:45,2.58,2.38,4.20,99.90,1031209,28,20447,-69
2022-01-04 23:42:15,1.90,1.77,4.30,99.90,1030397,28,20097,-69
2022-01-04 23:42:46,2.75,1.92,4.30,99.90,1031152,28,20076,-69
2022-01-04 23:43:17,1.80,1.67,4.30,99.90,1035205,28,20026,-69
2022-01-04 23:43:47,3.67,2.00,4.30,99.90,1031178,28,20069,-69
2022-01-04 23:44:18,3.35,2.50,4.30,99.90,1026615,28,20030,-69
2022-01-04 23:44:49,3.88,2.47,4.30,99.90,1031785,28,20029,-70
2022-01-04 23:45:19,3.03,2.72,4.20,99.90,1031017,28,20011,-69
2022-01-04 23:45:52,3.53,2.65,4.20,99.90,1031175,28,20054,-69
2022-01-04 23:46:22,3.30,2.13,4.20,99.90,1031060,28,20109,-70
2022-01-04 23:46:53,2.33,2.13,4.20,99.90,1031049,28,20064,-69
2022-01-04 23:47:23,3.17,2.65,4.30,99.90,1031197,28,20022,-69
2022-01-04 23:47:54,5.05,4.25,4.30,99.90,1033147,28,20030,-69
2022-01-04 23:48:25,4.07,3.40,4.20,99.90,1032232,28,20137,-69
2022-01-04 23:48:55,3.55,2.78,4.20,99.90,1035062,28,20033,-70
2022-01-04 23:49:26,3.42,3.10,4.30,99.90,1029082,28,20415,-68
2022-01-04 23:49:57,3.25,2.83,4.30,99.90,1029786,28,20027,-69
2022-01-04 23:50:27,3.20,2.55,4.20,99.90,1022962,28,20053,-69
2022-01-04 23:50:58,3.00,2.55,4.30,99.90,1023116,28,20038,-70
2022-01-04 23:51:28,2.40,2.00,4.30,99.90,1027113,28,20519,-69
2022-01-04 23:51:59,2.83,2.35,4.20,99.90,1026490,28,20107,-69
2022-01-04 23:52:30,2.40,2.20,4.20,99.90,1030487,28,20092,-69
2022-01-04 23:53:00,2.72,2.47,4.30,99.90,1034317,28,20113,-69
2022-01-04 23:53:31,2.97,2.42,4.30,99.90,1032201,28,20499,-69
2022-01-04 23:54:02,3.83,2.38,4.30,99.90,1035189,28,20025,-69
2022-01-04 23:54:33,2.00,1.80,4.30,99.90,1035519,28,20050,-69
2022-01-04 23:55:04,1.98,1.88,4.30,99.90,1035505,28,20018,-69
2022-01-04 23:55:34,3.65,1.50,4.20,99.90,1035519,28,20022,-70
2022-01-04 23:56:05,1.65,1.40,4.20,99.90,1035567,28,20080,-70
2022-01-04 23:56:36,1.52,1.30,4.20,99.90,1031070,28,20011,-69
2022-01-04 23:57:06,1.65,1.00,4.20,99.90,1031040,28,20026,-70
2022-01-04 23:57:37,1.08,0.98,4.20,99.90,1024992,28,20039,-69
2022-01-04 23:58:08,1.13,1.02,4.10,99.90,1024285,28,20057,-69
2022-01-04 23:58:40,0.80,0.80,4.10,99.90,1023763,28,20112,-70
2022-01-04 23:59:11,0.70,0.70,4.20,99.90,1023778,28,20046,-70
2022-01-04 23:59:42,0.75,0.75,4.10,99.90,1032273,28,20018,-69