2022-01-04 00:00:15,1999.90,999.90,8.10,99.90,1044911,28,20040,-53
2022-01-04 00:00:46,1999.90,999.90,8.10,99.90,1044894,28,20035,-50
2022-01-04 00:01:17,1999.90,999.90,8.00,99.90,1044805,28,20267,-50
2022-01-04 00:01:48,1999.90,999.90,8.00,99.90,1044322,28,20021,-51
2022-01-04 00:02:18,1999.90,999.90,8.00,99.90,1044592,28,20063,-59
2022-01-04 00:02:49,1999.90,999.90,8.00,99.90,1044506,28,20124,-60
2022-01-04 00:03:20,1999.90,999.90,8.00,99.90,1044489,28,20060,-51
2022-01-04 00:03:51,1999.90,999.90,8.00,99.90,1044868,28,20372,-54
2022-01-04 00:04:22,1999.90,999.90,8.00,99.90,1044575,28,20783,-48
2022-01-04 00:04:53,1999.90,999.90,8.00,99.90,1044530,28,20251,-54
2022-01-04 00:05:23,1999.90,999.90,8.00,99.90,1044430,28,20084,-59
2022-01-04 00:05:54,1999.90,999.90,8.00,99.90,1044583,28,20029,-57
2022-01-04 00:06:25,1999.90,999.90,8.00,99.90,1044845,28,20017,-56
2022-01-04 00:06:57,1999.90,999.90,8.00,99.90,1044864,28,20481,-53
2022-01-04 00:07:27,1999.90,999.90,8.00,99.90,1044365,28,20039,-57
2022-01-04 00:07:59,1999.90,999.90,8.00,99.90,1044535,28,20754,-60
2022-01-04 00:08:30,1999.90,999.90,8.10,99.90,1044579,28,20039,-55
2022-01-04 00:09:03,1999.90,999.90,8.10,99.90,1044535,28,20259,-56
2022-01-04 00:09:35,1999.90,999.90,8.00,99.90,1044483,28,20099,-59
2022-01-04 00:10:10,1999.90,999.90,8.00,99.90,1044852,28,20251,-54
2022-01-04 00:10:40,1999.90,999.90,8.00,99.90,1044849,28,20257,-55
2022-01-04 00:11:17,1999.90,999.90,8.00,99.90,1044844,28,20752,-54
2022-01-04 00:11:50,1999.90,999.90,8.00,99.90,1044792,28,20033,-60
2022-01-04 00:12:40,1999.90,999.90,8.00,99.90,1044902,28,20032,-60
2022-01-04 00:13:23,1999.90,999.90,8.00,99.90,1044845,28,20021,-52
2022-01-04 00:13:54,1999.90,999.90,8.00,99.90,1044910,28,20040,-54
2022-01-04 00:14:25,1999.90,999.90,8.00,99.90,1044407,28,20271,-53
2022-01-04 00:14:56,1999.90,999.90,8.10,99.90,1044555,28,20025,-61
2022-01-04 00:15:27,1999.90,999.90,8.10,99.90,1044450,28,20094,-54
2022-01-04 00:15:58,1999.90,999.90,8.10,99.90,1044483,28,20040,-54
2022-01-04 00:16:28,1999.90,999.90,8.10,99.90,1044667,28,20013,-53
2022-01-04 00:16:59,1999.90,999.90,8.10,99.90,1044810,28,20025,-58
2022-01-04 00:17:30,1999.90,999.90,8.10,99.90,1044674,28,20444,-57
2022-01-04 00:18:02,1999.90,999.90,8.10,99.90,1044812,28,20435,-56
2022-01-04 00:18:34,1999.90,999.90,8.20,99.90,1044799,28,20268,-61
2022-01-04 00:19:05,1999.90,999.90,8.20,99.90,1044878,28,20731,-58
2022-01-04 00:19:35,1999.90,999.90,8.20,99.90,1044678,28,20282,-54
2022-01-04 00:20:06,1999.90,999.90,8.20,99.90,1044846,28,20619,-52
2022-01-04 00:20:38,1999.90,999.90,8.20,99.90,1044537,28,20060,-53
2022-01-04 00:21:08,1999.90,999.90,8.20,99.90,1044576,28,20278,-53
2022-01-04 00:21:39,1999.90,999.90,8.20,99.90,1044319,28,20679,-61
2022-01-04 00:22:10,1999.90,999.90,8.20,99.90,1044504,28,20074,-51
2022-01-04 00:22:40,1999.90,999.90,8.20,99.90,1044704,28,20107,-52
2022-01-04 00:23:11,1999.90,999.90,8.20,99.90,1044849,28,20027,-53
2022-01-04 00:23:43,1999.90,999.90,8.20,99.90,1044782,28,20025,-55
2022-01-04 00:24:14,1999.90,999.90,8.30,99.90,1044784,28,20104,-52
2022-01-04 00:24:44,1999.90,999.90,8.30,99.90,1044434,28,20243,-61
2022-01-04 00:25:16,1999.90,999.90,8.30,99.90,1044768,28,20031,-52
2022-01-04 00:25:47,1999.90,999.90,8.30,99.90,1044787,28,20609,-56
2022-01-04 00:26:18,1999.90,999.90,8.30,99.90,1044329,28,20256,-52
2022-01-04 00:26:48,1999.90,999.90,8.40,99.90,1040306,28,20029,-61
2022-01-04 00:27:19,1999.90,999.90,8.30,99.90,1040370,28,20379,-51
2022-01-04 00:27:50,1999.90,999.90,8.30,99.90,1036435,28,20117,-53
2022-01-04 00:28:21,1999.90,999.90,8.30,99.90,1040434,28,20524,-54
2022-01-04 00:28:51,1999.90,999.90,8.30,99.90,1044452,28,20458,-60
2022-01-04 00:29:22,1999.90,999.90,8.40,99.90,1044573,28,20029,-57
2022-01-04 00:29:53,1999.90,999.90,8.30,99.90,1044793,28,20025,-55
2022-01-04 00:30:28,1999.90,999.90,8.30,99.90,1044643,28,20112,-61
2022-01-04 00:30:59,1999.90,999.90,8.30,99.90,1044750,28,20074,-50
2022-01-04 00:31:30,1999.90,999.90,8.40,99.90,1044806,28,20318,-50
2022-01-04 00:32:00,1999.90,999.90,8.40,99.90,1044702,28,20029,-59
2022-01-04 00:32:31,1999.90,999.90,8.40,99.90,1044668,28,20017,-56
2022-01-04 00:33:03,1999.90,999.90,8.40,99.90,1044779,28,20531,-54
2022-01-04 00:33:34,1999.90,999.90,8.40,99.90,1044747,28,20028,-61
2022-01-04 00:34:04,1999.90,999.90,8.40,99.90,1044844,28,20612,-58
2022-01-04 00:34:35,1999.90,999.90,8.40,99.90,1044605,28,20021,-53
2022-01-04 00:35:06,1999.90,999.90,8.40,99.90,1044806,28,20059,-56
2022-01-04 00:35:38,1999.90,999.90,8.40,99.90,1044739,28,20017,-49
2022-01-04 00:36:09,1999.90,999.90,8.40,99.90,1044819,28,20604,-62
2022-01-04 00:36:39,1999.90,999.90,8.40,99.90,1044603,28,20243,-54
2022-01-04 00:37:10,1999.90,999.90,8.40,99.90,1044786,28,20021,-55
2022-01-04 00:37:40,1999.90,999.90,8.40,99.90,1044734,28,20027,-57
2022-01-04 00:38:11,1999.90,999.90,8.40,99.90,1044793,28,20021,-54
2022-01-04 00:38:42,1999.90,999.90,8.40,99.90,1044645,28,20151,-53
2022-01-04 00:39:12,1999.90,999.90,8.40,99.90,1044764,28,20032,-54
2022-01-04 00:39:43,1999.90,999.90,8.40,99.90,1044368,28,20036,-62
2022-01-04 00:40:14,1999.90,999.90,8.40,99.90,1044818,28,20373,-54
2022-01-04 00:40:44,1999.90,999.90,8.40,99.90,1044603,28,20147,-53
2022-01-04 00:41:15,1999.90,999.90,8.40,99.90,1044718,28,20029,-52
2022-01-04 00:41:46,1999.90,999.90,8.40,99.90,1044748,28,20029,-60
2022-01-04 00:42:16,1999.90,999.90,8.40,99.90,1044722,28,20462,-52
2022-01-04 00:42:47,1999.90,999.90,8.40,99.90,1044523,28,20025,-53
2022-01-04 00:43:17,1999.90,999.90,8.40,99.90,1044833,28,20013,-49
2022-01-04 00:43:48,1999.90,999.90,8.40,99.90,1044798,28,20441,-50
2022-01-04 00:44:19,1999.90,999.90,8.50,99.90,1044745,28,20037,-62
2022-01-04 00:44:49,1999.90,999.90,8.50,99.90,1044565,28,20025,-58
2022-01-04 00:45:20,1999.90,999.90,8.40,99.90,1044833,28,20381,-49
2022-01-04 00:45:52,1999.90,999.90,8.40,99.90,1044339,28,20029,-51
2022-01-04 00:46:23,1999.90,999.90,8.40,99.90,1044476,28,20107,-59
2022-01-04 00:46:54,1999.90,999.90,8.40,99.90,1044329,28,20256,-56
2022-01-04 00:47:38,1999.90,999.90,8.40,99.90,1040791,28,20018,-54
2022-01-04 00:48:09,1999.90,999.90,8.40,99.90,1044456,28,20017,-53
2022-01-04 00:48:58,1999.90,999.90,8.40,99.90,1044384,28,20309,-60
2022-01-04 00:49:29,1999.90,999.90,8.40,99.90,1044757,28,20247,-54
2022-01-04 00:49:59,1999.90,999.90,8.40,99.90,1044735,28,20594,-53
2022-01-04 00:50:31,1999.90,999.90,8.40,99.90,1044765,28,20103,-50
2022-01-04 00:51:01,1999.90,999.90,8.40,99.90,1044548,28,20017,-52
2022-01-04 00:51:32,1999.90,999.90,8.40,99.90,1044769,28,20651,-52
2022-01-04 00:52:03,1999.90,999.90,8.40,99.90,1044748,28,20441,-55
2022-01-04 00:52:34,1999.90,999.90,8.50,99.90,1044785,28,20465,-48
2022-01-04 00:53:06,1999.90,999.90,8.50,99.90,1044476,28,20354,-54
2022-01-04 00:53:36,1999.90,999.90,8.50,99.90,1044733,28,20036,-50
2022-01-04 00:54:08,1999.90,999.90,8.50,99.90,1044754,28,20258,-55
2022-01-04 00:54:40,1999.90,999.90,8.50,99.90,1044349,28,20044,-57
2022-01-04 00:55:11,1999.90,999.90,8.50,99.90,1044258,28,20287,-58
2022-01-04 00:55:41,1999.90,999.90,8.50,99.90,1044479,28,20239,-54
2022-01-04 00:56:12,1999.90,999.90,8.50,99.90,1044403,28,20061,-58
2022-01-04 00:56:44,1999.90,999.90,8.50,99.90,1044421,28,20028,-61
2022-01-04 00:57:15,1999.90,999.90,8.50,99.90,1044590,28,20017,-59
2022-01-04 00:57:46,1999.90,999.90,8.60,99.90,1044660,28,20676,-55
2022-01-04 00:58:16,1999.90,999.90,8.50,99.90,1044678,28,20032,-54
2022-01-04 00:58:47,1999.90,999.90,8.50,99.90,1044706,28,20100,-58
2022-01-04 00:59:18,1999.90,999.90,8.60,99.90,1044607,28,20492,-54
2022-01-04 00:59:48,1999.90,999.90,8.70,99.90,1044724,28,20053,-51
2022-01-04 01:00:20,1999.90,999.90,8.60,99.90,1044745,28,20029,-59
2022-01-04 01:00:50,1999.90,999.90,8.70,99.90,1044664,28,20021,-51
2022-01-04 01:01:22,1999.90,999.90,8.70,99.90,1044605,28,20346,-53
2022-01-04 01:01:52,1999.90,999.90,8.60,99.90,1044525,28,20102,-56
2022-01-04 01:02:23,1999.90,999.90,8.60,99.90,1044678,28,20313,-57
2022-01-04 01:02:54,1999.90,999.90,8.70,99.90,1044576,28,20088,-62
2022-01-04 01:03:27,1999.90,999.90,8.70,99.90,1044569,28,20013,-54
2022-01-04 01:03:58,1999.90,999.90,8.70,99.90,1044619,28,20020,-56
2022-01-04 01:04:28,1999.90,999.90,8.70,99.90,1044702,28,20240,-55
2022-01-04 01:04:59,1999.90,999.90,8.70,99.90,1044665,28,20009,-59
2022-01-04 01:05:32,1999.90,999.90,8.70,99.90,1044683,28,20023,-53
2022-01-04 01:06:04,1999.90,999.90,8.70,99.90,1044534,28,20147,-52
2022-01-04 01:06:36,1999.90,999.90,8.70,99.90,1044760,28,20240,-55
2022-01-04 01:07:06,1999.90,999.90,8.70,99.90,1044665,28,20231,-59
2022-01-04 01:07:38,1999.90,999.90,8.70,99.90,1044468,28,20255,-54
2022-01-04 01:08:09,1999.90,999.90,8.80,99.90,1044700,28,20480,-55
2022-01-04 01:08:39,1999.90,999.90,8.70,99.90,1044746,28,20223,-54
2022-01-04 01:09:10,1999.90,999.90,8.80,99.90,1044583,28,20107,-56
2022-01-04 01:09:54,1999.90,999.90,8.80,99.90,1044194,28,20020,-50
2022-01-04 01:10:47,1999.90,999.90,8.70,99.90,1044682,28,20028,-54
2022-01-04 01:11:19,1999.90,999.90,8.80,99.90,1044618,28,20584,-60
2022-01-04 01:11:50,1999.90,999.90,8.80,99.90,1044571,28,20250,-55
2022-01-04 01:12:20,1999.90,999.90,8.80,99.90,1044610,28,20243,-51
2022-01-04 01:12:52,1999.90,999.90,8.80,99.90,1044632,28,20480,-60
2022-01-04 01:13:22,1999.90,999.90,8.80,99.90,1044607,28,20028,-55
2022-01-04 01:13:53,1999.90,999.90,8.80,99.90,1044509,28,20604,-55
2022-01-04 01:14:24,1999.90,999.90,8.90,99.90,1044667,28,20531,-61
2022-01-04 01:14:55,1999.90,999.90,8.90,99.90,1044647,28,20032,-55
2022-01-04 01:15:25,1999.90,999.90,8.90,99.90,1044270,28,20497,-53
2022-01-04 01:15:56,1999.90,999.90,8.90,99.90,1044230,28,20334,-56
2022-01-04 01:16:27,1999.90,999.90,8.90,99.90,1044193,28,20032,-55
2022-01-04 01:16:57,1999.90,999.90,8.90,99.90,1044338,28,20025,-47
2022-01-04 01:17:28,1999.90,999.90,8.90,99.90,1044642,28,20473,-58
2022-01-04 01:18:00,1999.90,999.90,8.90,99.90,1044456,28,20473,-54
2022-01-04 01:18:30,1999.90,999.90,8.90,99.90,1044604,28,20079,-53
2022-01-04 01:19:01,1999.90,999.90,8.90,99.90,1040041,28,20329,-59
2022-01-04 01:19:33,1999.90,999.90,9.00,99.90,1040160,28,20036,-51
2022-01-04 01:20:07,1999.90,999.90,9.00,99.90,1040097,28,20018,-58
2022-01-04 01:20:37,1999.90,999.90,8.90,99.90,1040870,28,20256,-53
2022-01-04 01:21:09,1999.90,999.90,8.90,99.90,1044571,28,20243,-58
2022-01-04 01:21:39,1999.90,999.90,8.90,99.90,1044576,28,20024,-58
2022-01-04 01:22:10,1999.90,999.90,8.90,99.90,1044508,28,20742,-61
2022-01-04 01:22:42,1999.90,999.90,9.00,99.90,1044488,28,20017,-61
2022-01-04 01:23:13,1999.90,999.90,9.00,99.90,1044576,28,20067,-56
2022-01-04 01:23:43,1999.90,999.90,9.00,99.90,1044624,28,20341,-48
2022-01-04 01:24:14,1999.90,999.90,9.00,99.90,1043721,28,20023,-55
2022-01-04 01:24:44,1999.90,999.90,8.90,99.90,1044246,28,20215,-55
2022-01-04 01:25:16,1999.90,999.90,9.00,99.90,1044291,28,20021,-55
2022-01-04 01:25:48,1999.90,999.90,9.00,99.90,1044297,28,20021,-55
2022-01-04 01:26:18,1999.90,999.90,8.90,99.90,1044403,28,20263,-54
2022-01-04 01:26:50,1999.90,999.90,9.00,99.90,1044570,28,20260,-51
2022-01-04 01:27:20,1999.90,999.90,8.90,99.90,1044603,28,20458,-52
2022-01-04 01:27:51,1999.90,999.90,9.00,99.90,1044295,28,20271,-55
2022-01-04 01:28:22,1999.90,999.90,9.00,99.90,1044260,28,20021,-60
2022-01-04 01:28:53,1999.90,999.90,9.00,99.90,1044122,28,20474,-55
2022-01-04 01:29:23,1999.90,999.90,9.00,99.90,1040127,28,20025,-56
2022-01-04 01:29:54,1999.90,999.90,9.00,99.90,1040126,28,20028,-50
2022-01-04 01:30:26,1999.90,999.90,9.00,99.90,1040259,28,20556,-55
2022-01-04 01:30:56,1999.90,999.90,9.00,99.90,1044210,28,20461,-55
2022-01-04 01:31:28,1999.90,999.90,9.10,99.90,1044565,28,20244,-54
2022-01-04 01:31:59,1999.90,999.90,9.00,99.90,1044514,28,20461,-51
2022-01-04 01:32:29,1999.90,999.90,9.00,99.90,1044058,28,20259,-50
2022-01-04 01:33:00,1999.90,999.90,9.10,99.90,1044130,28,20024,-55
2022-01-04 01:33:31,1999.90,999.90,9.10,99.90,1044276,28,20104,-48
2022-01-04 01:34:01,1999.90,999.90,9.10,99.90,1044247,28,20024,-51
2022-01-04 01:34:32,1999.90,999.90,9.00,99.90,1044599,28,20024,-53
2022-01-04 01:35:03,1999.90,999.90,9.10,99.90,1044518,28,20017,-61
2022-01-04 01:35:37,1999.90,999.90,9.10,99.90,1044492,28,20017,-57
2022-01-04 01:36:07,1999.90,999.90,9.10,99.90,1044587,28,20259,-60
2022-01-04 01:36:38,1999.90,999.90,9.10,99.90,1044437,28,20612,-54
2022-01-04 01:37:09,1999.90,999.90,9.10,99.90,1044456,28,20024,-57
2022-01-04 01:37:40,1999.90,999.90,9.20,99.90,1044547,28,20416,-51
2022-01-04 01:38:14,1999.90,999.90,9.20,99.90,1044587,28,20244,-62
2022-01-04 01:38:45,1999.90,999.90,9.20,99.90,1044443,28,20029,-61
2022-01-04 01:39:16,1999.90,999.90,9.20,99.90,1044046,28,20259,-54
2022-01-04 01:39:47,1999.90,999.90,9.20,99.90,1044521,28,20012,-58
2022-01-04 01:40:18,1999.90,999.90,9.20,99.90,1044512,28,20259,-51
2022-01-04 01:40:51,1999.90,999.90,9.20,99.90,1044464,28,20706,-53
2022-01-04 01:41:21,1999.90,999.90,9.20,99.90,1044501,28,20393,-54
2022-01-04 01:41:52,1999.90,999.90,9.30,99.90,1044528,28,20255,-53
2022-01-04 01:42:23,1999.90,999.90,9.30,99.90,1044578,28,20044,-58
2022-01-04 01:42:54,1999.90,999.90,9.30,99.90,1039859,28,20449,-62
2022-01-04 01:43:28,1999.90,999.90,9.30,99.90,1040102,28,20292,-54
2022-01-04 01:43:59,1999.90,999.90,9.30,99.90,1040059,28,20079,-60
2022-01-04 01:44:31,1999.90,999.90,9.30,99.90,1040828,28,20248,-55
2022-01-04 01:45:02,1999.90,999.90,9.40,99.90,1044392,28,20035,-60
2022-01-04 01:45:34,1999.90,999.90,9.40,99.90,1044476,28,20272,-54
2022-01-04 01:46:05,1999.90,999.90,9.30,99.90,1044534,28,20326,-57
2022-01-04 01:46:35,1999.90,999.90,9.30,99.90,1044479,28,20704,-60
2022-01-04 01:47:06,1999.90,999.90,9.40,99.90,1044048,28,20017,-52
2022-01-04 01:47:40,1999.90,999.90,9.40,99.90,1044101,28,20480,-58
2022-01-04 01:48:11,1999.90,999.90,9.40,99.90,1044174,28,20736,-58
2022-01-04 01:48:42,1999.90,999.90,9.30,99.90,1044226,28,20331,-55
2022-01-04 01:49:12,1999.90,999.90,9.40,99.90,1044469,28,20441,-57
2022-01-04 01:49:44,1999.90,999.90,9.30,99.90,1044426,28,20029,-60
2022-01-04 01:50:15,1999.90,999.90,9.30,99.90,1044419,28,20100,-59
2022-01-04 01:50:47,1999.90,999.90,9.40,99.90,1044427,28,20255,-53
2022-01-04 01:51:17,1999.90,999.90,9.40,99.90,1044378,28,20655,-64
2022-01-04 01:51:48,1999.90,999.90,9.40,99.90,1044475,28,20240,-62
2022-01-04 01:52:20,1999.90,999.90,9.40,99.90,1044524,28,20385,-58
2022-01-04 01:52:53,1999.90,999.90,9.40,99.90,1044428,28,20021,-55
2022-01-04 01:53:24,1999.90,999.90,9.40,99.90,1044440,28,20235,-58
2022-01-04 01:53:55,1999.90,999.90,9.40,99.90,1044359,28,20298,-61
2022-01-04 01:54:26,1999.90,999.90,9.40,99.90,1044122,28,20526,-58
2022-01-04 01:54:57,1999.90,999.90,9.40,99.90,1044466,28,20700,-57
2022-01-04 01:55:28,1999.90,999.90,9.40,99.90,1044396,28,20228,-58
2022-01-04 01:55:59,1999.90,999.90,9.50,99.90,1044353,28,20246,-59
2022-01-04 01:56:29,1999.90,999.90,9.40,99.90,1044505,28,20270,-55
2022-01-04 01:57:00,1999.90,999.90,9.40,99.90,1044355,28,20106,-51
2022-01-04 01:57:31,1999.90,999.90,9.40,99.90,1044460,28,20009,-56
2022-01-04 01:58:01,1999.90,999.90,9.40,99.90,1044397,28,20021,-60
2022-01-04 01:58:32,1999.90,999.90,9.40,99.90,1044477,28,20377,-51
2022-01-04 01:59:03,1999.90,999.90,9.40,99.90,1044443,28,20020,-57
2022-01-04 01:59:33,1999.90,999.90,9.40,99.90,1044459,28,20525,-56
2022-01-04 02:00:09,1999.90,999.90,9.40,99.90,1044344,28,20096,-56
2022-01-04 02:00:40,1999.90,999.90,9.40,99.90,1044488,28,20088,-56
2022-01-04 02:01:11,1999.90,999.90,9.40,99.90,1044460,28,20736,-64
2022-01-04 02:01:42,1999.90,999.90,9.40,99.90,1044198,28,20044,-58
2022-01-04 02:02:13,1999.90,999.90,9.40,99.90,1044390,28,20840,-50
2022-01-04 02:02:43,1999.90,999.90,9.40,99.90,1044408,28,20025,-53
2022-01-04 02:03:14,1999.90,999.90,9.50,99.90,1044510,28,20496,-54
2022-01-04 02:03:45,1999.90,999.90,9.50,99.90,1044428,28,20055,-55
2022-01-04 02:04:15,1999.90,999.90,9.50,99.90,1044340,28,20365,-65
2022-01-04 02:04:46,1999.90,999.90,9.50,99.90,1044437,28,20039,-58
2022-01-04 02:05:17,1999.90,999.90,9.50,99.90,1044427,28,20473,-51
2022-01-04 02:05:49,1999.90,999.90,9.50,99.90,1044374,28,20477,-62
2022-01-04 02:06:21,1999.90,999.90,9.50,99.90,1044465,28,20668,-63
2022-01-04 02:06:51,1999.90,999.90,9.50,99.90,1044416,28,20255,-59
2022-01-04 02:07:23,1999.90,999.90,9.50,99.90,1044474,28,20651,-61
2022-01-04 02:07:53,1999.90,999.90,9.50,99.90,1044509,28,20028,-51
2022-01-04 02:08:24,1999.90,999.90,9.50,99.90,1044294,28,20259,-51
2022-01-04 02:09:00,1999.90,999.90,9.60,99.90,1044418,28,20066,-64
2022-01-04 02:09:32,1999.90,999.90,9.50,99.90,1044163,28,20480,-65
2022-01-04 02:10:05,1999.90,999.90,9.50,99.90,1044327,28,20216,-66
2022-01-04 02:10:36,1999.90,999.90,9.60,99.90,1044432,28,20759,-66
2022-01-04 02:11:08,1999.90,999.90,9.60,99.90,1044056,28,20247,-65
2022-01-04 02:11:40,1999.90,999.90,9.60,99.90,1044150,28,20242,-64
2022-01-04 02:12:11,1999.90,999.90,9.60,99.90,1044036,28,20315,-53
2022-01-04 02:12:47,1999.90,999.90,9.60,99.90,1044190,28,20293,-65
2022-01-04 02:13:17,1999.90,999.90,9.60,99.90,1044443,28,20230,-64
2022-01-04 02:13:48,1999.90,999.90,9.60,99.90,1044377,28,20282,-61
2022-01-04 02:14:19,1999.90,999.90,9.60,99.90,1044358,28,20067,-56
2022-01-04 02:14:50,1999.90,999.90,9.60,99.90,1044464,28,20450,-57
2022-01-04 02:15:24,1999.90,999.90,9.60,99.90,1044460,28,20786,-64
2022-01-04 02:15:55,1999.90,999.90,9.60,99.90,1044404,28,20252,-65
2022-01-04 02:16:27,1999.90,999.90,9.50,99.90,1044370,28,20810,-55
2022-01-04 02:16:58,1999.90,999.90,9.50,99.90,1044348,28,20267,-59
2022-01-04 02:17:29,1999.90,999.90,9.50,99.90,1044467,28,20667,-56
2022-01-04 02:18:00,1999.90,999.90,9.50,99.90,1044429,28,20065,-58
2022-01-04 02:18:30,1999.90,999.90,9.50,99.90,1044316,28,20103,-55
2022-01-04 02:19:05,1999.90,999.90,9.60,99.90,1044370,28,20746,-65
2022-01-04 02:19:36,1999.90,999.90,9.50,99.90,1044468,28,20095,-67
2022-01-04 02:20:07,1999.90,999.90,9.50,99.90,1044340,28,20612,-60
2022-01-04 02:20:38,1999.90,999.90,9.60,99.90,1043968,28,20271,-62
2022-01-04 02:21:09,1999.90,999.90,9.60,99.90,1044153,28,20734,-63
2022-01-04 02:21:39,1999.90,999.90,9.60,99.90,1044131,28,20033,-61
2022-01-04 02:22:10,1999.90,999.90,9.60,99.90,1044092,28,20024,-65
2022-01-04 02:22:41,1999.90,999.90,9.50,99.90,1044161,28,20021,-60
2022-01-04 02:23:12,1999.90,999.90,9.60,99.90,1044445,28,20009,-57
2022-01-04 02:23:42,1999.90,999.90,9.50,99.90,1044432,28,20041,-64
2022-01-04 02:24:13,1999.90,999.90,9.60,99.90,1044034,28,20373,-66
2022-01-04 02:24:43,1999.90,999.90,9.50,99.90,1044321,28,20032,-57
2022-01-04 02:25:14,1999.90,999.90,9.50,99.90,1044332,28,20036,-62
2022-01-04 02:25:45,1999.90,999.90,9.50,99.90,1044405,28,20015,-62
2022-01-04 02:26:16,1999.90,999.90,9.50,99.90,1044404,28,20017,-63
2022-01-04 02:26:47,1999.90,999.90,9.50,99.90,1044290,28,20259,-58
2022-01-04 02:27:18,1999.90,999.90,9.50,99.90,1044374,28,20059,-60
2022-01-04 02:27:49,1999.90,999.90,9.50,99.90,1044352,28,20466,-64
2022-01-04 02:28:21,1999.90,999.90,9.50,99.90,1044434,28,20248,-62
2022-01-04 02:28:51,1999.90,999.90,9.40,99.90,1044322,28,20254,-56
2022-01-04 02:29:22,1999.90,999.90,9.40,99.90,1044390,28,20655,-66
2022-01-04 02:29:52,1999.90,999.90,9.40,99.90,1044455,28,20339,-61
2022-01-04 02:30:23,1999.90,999.90,9.40,99.90,1044425,28,20005,-60
2022-01-04 02:30:54,1999.90,999.90,9.40,99.90,1044340,28,20017,-66
2022-01-04 02:31:25,1999.90,999.90,9.30,99.90,1044015,28,20049,-60
2022-01-04 02:31:55,1999.90,999.90,9.30,99.90,1039888,28,20018,-66
2022-01-04 02:32:26,1999.90,999.90,9.30,99.90,1039938,28,20021,-63
2022-01-04 02:32:58,1999.90,999.90,9.40,99.90,1040141,28,20401,-61
2022-01-04 02:33:28,1999.90,999.90,9.30,99.90,1044082,28,20017,-61
2022-01-04 02:33:59,1999.90,999.90,9.30,99.90,1044395,28,20317,-65
2022-01-04 02:34:30,1999.90,999.90,9.30,99.90,1044064,28,20064,-60
2022-01-04 02:35:00,1999.90,999.90,9.30,99.90,1044053,28,20453,-59
2022-01-04 02:35:32,1999.90,999.90,9.30,99.90,1043996,28,20128,-67
2022-01-04 02:36:03,1999.90,999.90,9.40,99.90,1044098,28,20370,-66
2022-01-04 02:36:38,1999.90,999.90,9.30,99.90,1044425,28,20264,-58
2022-01-04 02:37:09,1999.90,999.90,9.30,99.90,1044332,28,20436,-63
2022-01-04 02:37:41,1999.90,999.90,9.30,99.90,1044355,28,20256,-58
2022-01-04 02:38:11,1999.90,999.90,9.30,99.90,1044423,28,20017,-64
2022-01-04 02:38:42,1999.90,999.90,9.30,99.90,1044343,28,20339,-62
2022-01-04 02:39:12,1999.90,999.90,9.40,99.90,1044072,28,20470,-58
2022-01-04 02:39:43,1999.90,999.90,9.30,99.90,1045184,28,20071,-56
2022-01-04 02:40:14,1999.90,999.90,9.40,99.90,1044830,28,20021,-66
2022-01-04 02:40:45,1999.90,999.90,9.40,99.90,1044945,28,20017,-66
2022-01-04 02:41:16,1999.90,999.90,9.40,99.90,1044880,28,20250,-62
2022-01-04 02:41:58,1999.90,999.90,9.30,99.90,1044825,28,20017,-65
2022-01-04 02:42:29,1999.90,999.90,9.30,99.90,1045172,28,20493,-57
2022-01-04 02:43:00,1999.90,999.90,9.30,99.90,1045158,28,20276,-61
2022-01-04 02:43:30,1999.90,999.90,9.30,99.90,1045091,28,20414,-64
2022-01-04 02:44:01,1999.90,999.90,9.30,99.90,1045214,28,20025,-66
2022-01-04 02:44:32,1999.90,999.90,9.30,99.90,1045170,28,20472,-66
2022-01-04 02:45:04,1999.90,999.90,9.30,99.90,1045221,28,20032,-52
2022-01-04 02:45:35,1999.90,999.90,9.30,99.90,1045079,28,20240,-66
2022-01-04 02:46:05,1999.90,999.90,9.30,99.90,1045116,28,20246,-61
2022-01-04 02:46:36,1999.90,999.90,9.30,99.90,1045258,28,20036,-53
2022-01-04 02:47:07,1999.90,999.90,9.30,99.90,1045164,28,20355,-60
2022-01-04 02:47:38,1999.90,999.90,9.30,99.90,1045156,28,20040,-54
2022-01-04 02:48:08,1999.90,999.90,9.20,99.90,1045174,28,20048,-53
2022-01-04 02:48:43,1999.90,999.90,9.30,99.90,1045158,28,20244,-48
2022-01-04 02:49:14,1999.90,999.90,9.30,99.90,1045091,28,20528,-54
2022-01-04 02:49:45,1999.90,999.90,9.30,99.90,1045036,28,20251,-58
2022-01-04 02:50:16,1999.90,999.90,9.30,99.90,1045202,28,20083,-48
2022-01-04 02:50:47,1999.90,999.90,9.30,99.90,1045094,28,20345,-47
2022-01-04 02:51:18,1999.90,999.90,9.20,99.90,1045170,28,20023,-48
2022-01-04 02:51:49,1999.90,999.90,9.30,99.90,1045077,28,20026,-51
2022-01-04 02:52:20,1999.90,999.90,9.30,99.90,1045207,28,20330,-51
2022-01-04 02:52:51,1999.90,999.90,9.30,99.90,1045080,28,20377,-50
2022-01-04 02:53:21,1999.90,999.90,9.20,99.90,1045199,28,20099,-47
2022-01-04 02:53:52,1999.90,999.90,9.30,99.90,1044995,28,20420,-52
2022-01-04 02:54:23,1999.90,999.90,9.20,99.90,1044890,28,20412,-53
2022-01-04 02:54:53,1999.90,999.90,9.20,99.90,1045086,28,20151,-51
2022-01-04 02:55:24,1999.90,999.90,9.30,99.90,1045158,28,20024,-51
2022-01-04 02:55:54,1999.90,999.90,9.30,99.90,1044727,28,20100,-49
2022-01-04 02:56:25,1999.90,999.90,9.20,99.90,1044834,28,20024,-49
2022-01-04 02:56:55,1999.90,999.90,9.30,99.90,1044856,28,20013,-53
2022-01-04 02:57:26,1999.90,999.90,9.20,99.90,1044917,28,20017,-49
2022-01-04 02:57:57,1999.90,999.90,9.20,99.90,1045074,28,20473,-56
2022-01-04 02:58:27,1999.90,999.90,9.20,99.90,1045152,28,20018,-54
2022-01-04 02:59:03,1999.90,999.90,9.20,99.90,1045109,28,20011,-52
2022-01-04 02:59:34,1999.90,999.90,9.20,99.90,1045237,28,20009,-50
2022-01-04 03:00:07,1999.90,999.90,9.20,99.90,1045095,28,20611,-52
2022-01-04 03:00:39,1999.90,999.90,9.20,99.90,1045178,28,20009,-52
2022-01-04 03:01:10,1999.90,999.90,9.20,99.90,1045118,28,20259,-50
2022-01-04 03:01:40,1999.90,999.90,9.20,99.90,1044980,28,20301,-50
2022-01-04 03:02:11,1999.90,999.90,9.10,99.90,1045000,28,20039,-52
2022-01-04 03:02:42,1999.90,999.90,9.10,99.90,1045082,28,20468,-47
2022-01-04 03:03:13,1999.90,999.90,9.20,99.90,1044708,28,20029,-50
2022-01-04 03:03:43,1999.90,999.90,9.20,99.90,1044815,28,20270,-52
2022-01-04 03:04:14,1999.90,999.90,9.10,99.90,1044801,28,20035,-50
2022-01-04 03:04:45,1999.90,999.90,9.10,99.90,1044756,28,20017,-48
2022-01-04 03:05:15,1999.90,999.90,9.10,99.90,1045122,28,20029,-55
2022-01-04 03:05:46,1999.90,999.90,9.10,99.90,1045154,28,20067,-48
2022-01-04 03:06:17,1999.90,999.90,9.10,99.90,1044983,28,20025,-55
2022-01-04 03:06:47,1999.90,999.90,9.10,99.90,1044723,28,20051,-49
2022-01-04 03:07:18,1999.90,999.90,9.10,99.90,1040621,28,20060,-51
2022-01-04 03:07:49,1999.90,999.90,9.10,99.90,1040706,28,20021,-51
2022-01-04 03:08:20,1999.90,999.90,9.10,99.90,1040749,28,20025,-49
2022-01-04 03:08:50,1999.90,999.90,9.10,99.90,1044762,28,20021,-50
2022-01-04 03:09:21,1999.90,999.90,9.10,99.90,1044756,28,20036,-53
2022-01-04 03:09:53,1999.90,999.90,9.10,99.90,1045053,28,20377,-51
2022-01-04 03:10:24,1999.90,999.90,9.10,99.90,1045050,28,20021,-53
2022-01-04 03:10:55,1999.90,999.90,9.10,99.90,1044608,28,20256,-49
2022-01-04 03:11:25,1999.90,999.90,9.10,99.90,1044088,28,20500,-52
2022-01-04 03:11:56,1999.90,999.90,9.10,99.90,1044789,28,20013,-54
2022-01-04 03:12:27,1999.90,999.90,9.10,99.90,1044783,28,20090,-52
2022-01-04 03:12:58,1999.90,999.90,9.10,99.90,1044999,28,20017,-51
2022-01-04 03:13:28,1999.90,999.90,9.10,99.90,1045125,28,20029,-49
2022-01-04 03:14:00,1999.90,999.90,9.10,99.90,1045081,28,20021,-57
2022-01-04 03:14:30,1999.90,999.90,9.10,99.90,1045093,28,20488,-53
2022-01-04 03:15:03,1999.90,999.90,9.10,99.90,1044914,28,20247,-54
2022-01-04 03:15:33,1999.90,999.90,9.10,99.90,1045217,28,20374,-52
2022-01-04 03:16:04,1999.90,999.90,9.10,99.90,1045051,28,20224,-51
2022-01-04 03:16:35,1999.90,999.90,9.10,99.90,1045015,28,20364,-50
2022-01-04 03:17:06,1999.90,999.90,9.10,99.90,1044990,28,20013,-52
2022-01-04 03:17:37,1999.90,999.90,9.10,99.90,1044744,28,20244,-52
2022-01-04 03:18:08,1999.90,999.90,9.10,99.90,1044686,28,20244,-51
2022-01-04 03:18:54,1999.90,999.90,9.00,99.90,1044829,28,20481,-52
2022-01-04 03:19:25,1999.90,999.90,9.10,99.90,1044858,28,20052,-50
2022-01-04 03:19:55,1999.90,999.90,9.10,99.90,1045058,28,20240,-50
2022-01-04 03:20:26,1999.90,999.90,9.10,99.90,1045004,28,20453,-48
2022-01-04 03:20:57,1999.90,999.90,9.10,99.90,1044921,28,20088,-47
2022-01-04 03:21:27,1999.90,999.90,9.10,99.90,1045106,28,20002,-53
2022-01-04 03:21:58,1999.90,999.90,9.10,99.90,1045027,28,20001,-53
2022-01-04 03:22:29,1999.90,999.90,9.10,99.90,1044956,28,20100,-50
2022-01-04 03:23:00,1999.90,999.90,9.10,99.90,1044919,28,20013,-58
2022-01-04 03:23:31,1999.90,999.90,9.00,99.90,1045092,28,20021,-50
2022-01-04 03:24:03,1999.90,999.90,9.10,99.90,1044646,28,20275,-53
2022-01-04 03:24:34,1999.90,999.90,9.10,99.90,1045031,28,20469,-48
2022-01-04 03:25:05,1999.90,999.90,9.00,99.90,1044561,28,20256,-55
2022-01-04 03:25:37,1999.90,999.90,9.00,99.90,1044739,28,20021,-53
2022-01-04 03:26:07,1999.90,999.90,9.00,99.90,1044759,28,20318,-53
2022-01-04 03:26:39,1999.90,999.90,9.00,99.90,1044813,28,20674,-55
2022-01-04 03:27:09,1999.90,999.90,9.00,99.90,1044892,28,20067,-55
2022-01-04 03:27:40,1999.90,999.90,9.00,99.90,1045043,28,20293,-55
2022-01-04 03:28:12,1999.90,999.90,9.00,99.90,1045084,28,20457,-52
2022-01-04 03:28:43,1999.90,999.90,9.00,99.90,1045056,28,20513,-56
2022-01-04 03:29:15,1999.90,999.90,9.10,99.90,1044846,28,20268,-58
2022-01-04 03:29:45,1999.90,999.90,9.10,99.90,1045056,28,20017,-52
2022-01-04 03:30:16,1999.90,999.90,9.10,99.90,1045052,28,20723,-51
2022-01-04 03:30:47,1999.90,999.90,9.10,99.90,1044976,28,20013,-58
2022-01-04 03:31:17,1999.90,999.90,9.10,99.90,1045006,28,20025,-54
2022-01-04 03:31:49,1999.90,999.90,9.00,99.90,1044900,28,20078,-64
2022-01-04 03:32:19,1999.90,999.90,9.00,99.90,1045037,28,20104,-54
2022-01-04 03:32:50,1999.90,999.90,9.10,99.90,1044646,28,20266,-57
2022-01-04 03:33:20,1999.90,999.90,9.00,99.90,1044695,28,20438,-55
2022-01-04 03:33:51,1999.90,999.90,9.00,99.90,1044732,28,20070,-53
2022-01-04 03:34:22,1999.90,999.90,9.00,99.90,1044734,28,20017,-60
2022-01-04 03:34:53,1999.90,999.90,9.00,99.90,1045007,28,20432,-53
2022-01-04 03:35:24,1999.90,999.90,9.10,99.90,1044932,28,20029,-57
2022-01-04 03:35:54,1999.90,999.90,9.00,99.90,1044960,28,20028,-53
2022-01-04 03:36:25,1999.90,999.90,9.00,99.90,1044992,28,20017,-58
2022-01-04 03:36:56,1999.90,999.90,9.00,99.90,1044998,28,20029,-65
2022-01-04 03:37:26,1999.90,999.90,9.00,99.90,1044515,28,20523,-57
2022-01-04 03:37:57,1999.90,999.90,9.00,99.90,1044677,28,20036,-62
2022-01-04 03:38:28,1999.90,999.90,9.00,99.90,1044671,28,20476,-62
2022-01-04 03:38:59,1999.90,999.90,9.00,99.90,1044354,28,20074,-64
2022-01-04 03:39:30,1999.90,999.90,9.00,99.90,1045033,28,20035,-65
2022-01-04 03:40:01,1999.90,999.90,9.00,99.90,1044925,28,20271,-66
2022-01-04 03:40:31,1999.90,999.90,9.00,99.90,1045050,28,20060,-65
2022-01-04 03:41:02,1999.90,999.90,9.00,99.90,1044980,28,20104,-64
2022-01-04 03:41:37,1999.90,999.90,9.00,99.90,1044990,28,20112,-66
2022-01-04 03:42:08,1999.90,999.90,8.90,99.90,1045021,28,20025,-59
2022-01-04 03:42:39,1999.90,999.90,9.00,99.90,1044858,28,20764,-64
2022-01-04 03:43:10,1999.90,999.90,9.00,99.90,1044669,28,20248,-63
2022-01-04 03:43:40,1999.90,999.90,9.00,99.90,1044722,28,20153,-58
2022-01-04 03:44:20,1999.90,999.90,8.90,99.90,1044587,28,20013,-62
2022-01-04 03:44:50,1999.90,999.90,9.00,99.90,1044767,28,20428,-59
2022-01-04 03:45:21,1999.90,999.90,8.90,99.90,1045065,28,20256,-57
2022-01-04 03:45:52,1999.90,999.90,8.90,99.90,1044866,28,20029,-63
2022-01-04 03:46:23,1999.90,999.90,8.90,99.90,1044986,28,20151,-63
2022-01-04 03:46:55,1999.90,999.90,8.90,99.90,1044929,28,20090,-64
2022-01-04 03:47:26,1999.90,999.90,8.90,99.90,1045003,28,20243,-62
2022-01-04 03:47:56,1999.90,999.90,8.90,99.90,1044790,28,20346,-61
2022-01-04 03:48:27,1999.90,999.90,8.80,99.90,1044891,28,20381,-56
2022-01-04 03:48:58,1999.90,999.90,8.80,99.90,1044959,28,20052,-63
2022-01-04 03:49:29,1999.90,999.90,8.80,99.90,1044991,28,20021,-61
2022-01-04 03:50:00,1999.90,999.90,8.80,99.90,1044866,28,20655,-63
2022-01-04 03:50:30,1999.90,999.90,8.80,99.90,1044464,28,20025,-57
2022-01-04 03:51:02,1999.90,999.90,8.80,99.90,1044234,28,20013,-57
2022-01-04 03:51:33,1999.90,999.90,8.80,99.90,1044517,28,20031,-58
2022-01-04 03:52:04,1999.90,999.90,8.80,99.90,1044588,28,20615,-59
2022-01-04 03:52:37,1999.90,999.90,8.80,99.90,1044828,28,20017,-61
2022-01-04 03:53:08,1999.90,999.90,8.80,99.90,1044855,28,20025,-59
2022-01-04 03:53:39,1999.90,999.90,8.80,99.90,1044920,28,20282,-62
2022-01-04 03:54:10,1999.90,999.90,8.80,99.90,1044489,28,20052,-58
2022-01-04 03:54:41,1999.90,999.90,8.80,99.90,1044995,28,20386,-61
2022-01-04 03:55:11,1999.90,999.90,8.70,99.90,1044911,28,20040,-61
2022-01-04 03:55:42,1999.90,999.90,8.70,99.90,1044994,28,20485,-62
2022-01-04 03:56:12,1999.90,999.90,8.70,99.90,1044802,28,20024,-60
2022-01-04 03:56:43,1999.90,999.90,8.70,99.90,1044823,28,20025,-57
2022-01-04 03:57:14,1999.90,999.90,8.70,99.90,1044968,28,20029,-53
2022-01-04 03:57:45,1999.90,999.90,8.60,99.90,1044943,28,20481,-59
2022-01-04 03:58:15,1999.90,999.90,8.60,99.90,1044966,28,20021,-57
2022-01-04 03:58:46,1999.90,999.90,8.70,99.90,1044818,28,20017,-60
2022-01-04 03:59:17,1999.90,999.90,8.60,99.90,1044979,28,20075,-63
2022-01-04 03:59:47,1999.90,999.90,8.60,99.90,1044835,28,20021,-58
2022-01-04 04:00:18,1999.90,999.90,8.60,99.90,1044881,28,20021,-57
2022-01-04 04:00:49,1999.90,999.90,8.60,99.90,1044793,28,20024,-62
2022-01-04 04:01:20,1999.90,999.90,8.60,99.90,1044564,28,20033,-58
2022-01-04 04:01:50,1999.90,999.90,8.60,99.90,1044409,28,20287,-63
2022-01-04 04:02:21,1999.90,999.90,8.60,99.90,1040408,28,20022,-64
2022-01-04 04:02:52,1999.90,999.90,8.60,99.90,1040239,28,20026,-51
2022-01-04 04:03:23,1999.90,999.90,8.50,99.90,1040507,28,20449,-63
2022-01-04 04:03:54,1999.90,999.90,8.50,99.90,1040646,28,20056,-63
2022-01-04 04:04:25,1999.90,999.90,8.50,99.90,1044604,28,20021,-63
2022-01-04 04:04:56,1999.90,999.90,8.50,99.90,1044771,28,20256,-57
2022-01-04 04:05:27,1999.90,999.90,8.50,99.90,1044915,28,20266,-56
2022-01-04 04:05:57,1999.90,999.90,8.50,99.90,1044861,28,20025,-63
2022-01-04 04:06:28,1999.90,999.90,8.50,99.90,1044944,28,20024,-63
2022-01-04 04:06:59,1999.90,999.90,8.50,99.90,1044788,28,20029,-63
2022-01-04 04:07:29,1999.90,999.90,8.40,99.90,1044883,28,20110,-60
2022-01-04 04:08:00,1999.90,999.90,8.40,99.90,1044812,28,20017,-62
2022-01-04 04:08:31,1999.90,999.90,8.40,99.90,1044947,28,20013,-60
2022-01-04 04:09:01,1999.90,999.90,8.40,99.90,1044406,28,20071,-59
2022-01-04 04:09:34,1999.90,999.90,8.40,99.90,1044905,28,20025,-63
2022-01-04 04:10:05,1999.90,999.90,8.40,99.90,1044827,28,20021,-58
2022-01-04 04:10:36,1999.90,999.90,8.40,99.90,1044910,28,20338,-62
2022-01-04 04:11:07,1999.90,999.90,8.40,99.90,1044782,28,20425,-65
2022-01-04 04:11:38,1999.90,999.90,8.30,99.90,1044925,28,20029,-59
2022-01-04 04:12:09,1999.90,999.90,8.30,99.90,1044828,28,20269,-64
2022-01-04 04:12:40,1999.90,999.90,8.30,99.90,1044821,28,20098,-63
2022-01-04 04:13:11,1999.90,999.90,8.40,99.90,1044686,28,20251,-64
2022-01-04 04:13:41,1999.90,999.90,8.40,99.90,1044479,28,20021,-64
2022-01-04 04:14:12,1999.90,999.90,8.40,99.90,1044533,28,20014,-64
2022-01-04 04:14:43,1999.90,999.90,8.40,99.90,1044505,28,20025,-58
2022-01-04 04:15:14,1999.90,999.90,8.30,99.90,1044487,28,20087,-65
2022-01-04 04:15:44,1999.90,999.90,8.30,99.90,1044783,28,20029,-64
2022-01-04 04:16:15,1999.90,999.90,8.30,99.90,1044872,28,20255,-65
2022-01-04 04:16:46,1999.90,999.90,8.40,99.90,1044844,28,20478,-59
2022-01-04 04:17:17,1999.90,999.90,8.30,99.90,1044715,28,20026,-65
2022-01-04 04:17:47,1999.90,999.90,8.30,99.90,1044871,28,20071,-64
2022-01-04 04:18:18,1999.90,999.90,8.40,99.90,1044888,28,20079,-59
2022-01-04 04:18:49,1999.90,999.90,8.40,99.90,1044799,28,20025,-66
2022-01-04 04:19:20,1999.90,999.90,8.40,99.90,1044759,28,20021,-65
2022-01-04 04:19:51,1999.90,999.90,8.30,99.90,1044823,28,20021,-66
2022-01-04 04:20:22,1999.90,999.90,8.40,99.90,1044800,28,20255,-66
2022-01-04 04:20:52,1999.90,999.90,8.40,99.90,1044872,28,20513,-64
2022-01-04 04:21:23,1999.90,999.90,8.40,99.90,1044368,28,20017,-51
2022-01-04 04:21:54,1999.90,999.90,8.40,99.90,1044544,28,20032,-65
2022-01-04 04:22:24,1999.90,999.90,8.40,99.90,1044514,28,20491,-64
2022-01-04 04:22:55,1999.90,999.90,8.50,99.90,1044470,28,20037,-63
2022-01-04 04:23:26,1999.90,999.90,8.50,99.90,1044659,28,20116,-62
2022-01-04 04:23:56,1999.90,999.90,8.50,99.90,1044499,28,20024,-64
2022-01-04 04:24:27,1999.90,999.90,8.50,99.90,1044873,28,20116,-62
2022-01-04 04:24:58,1999.90,999.90,8.50,99.90,1044781,28,20021,-64
2022-01-04 04:25:29,1999.90,999.90,8.50,99.90,1044741,28,20027,-65
2022-01-04 04:26:00,1999.90,999.90,8.60,99.90,1044788,28,20247,-58
2022-01-04 04:26:30,1999.90,999.90,8.60,99.90,1044799,28,20424,-64
2022-01-04 04:27:01,1999.90,999.90,8.60,99.90,1044786,28,20256,-61
2022-01-04 04:27:32,1999.90,999.90,8.60,99.90,1044678,28,20028,-61
2022-01-04 04:28:03,1999.90,999.90,8.60,99.90,1044687,28,20070,-59
2022-01-04 04:28:34,1999.90,999.90,8.60,99.90,1044819,28,20557,-59
2022-01-04 04:29:05,1999.90,999.90,8.60,99.90,1044827,28,20252,-64
2022-01-04 04:29:35,1999.90,999.90,8.60,99.90,1044795,28,20048,-65
2022-01-04 04:30:07,1999.90,999.90,8.70,99.90,1044829,28,20104,-65
2022-01-04 04:30:38,1999.90,999.90,8.70,99.90,1044462,28,20027,-65
2022-01-04 04:31:09,1999.90,999.90,8.70,99.90,1044434,28,20255,-65
2022-01-04 04:31:39,1999.90,999.90,8.70,99.90,1044465,28,20029,-65
2022-01-04 04:32:11,1999.90,999.90,8.70,99.90,1040534,28,20049,-62
2022-01-04 04:32:41,1999.90,999.90,8.70,99.90,1044464,28,20051,-61
2022-01-04 04:33:12,1999.90,999.90,8.70,99.90,1040249,28,20264,-65
2022-01-04 04:33:42,1999.90,999.90,8.70,99.90,1040581,28,20064,-64
2022-01-04 04:34:13,1999.90,999.90,8.80,99.90,1044384,28,20025,-65
2022-01-04 04:34:43,1999.90,999.90,8.80,99.90,1044503,28,20029,-59
2022-01-04 04:35:15,1999.90,999.90,8.90,99.90,1044851,28,20032,-62
2022-01-04 04:35:45,1999.90,999.90,8.90,99.90,1044741,28,20385,-63
2022-01-04 04:36:16,1999.90,999.90,9.00,99.90,1044711,28,20267,-66
2022-01-04 04:36:46,1999.90,999.90,9.00,99.90,1044719,28,20052,-64
2022-01-04 04:37:17,1999.90,999.90,9.10,99.90,1044747,28,20104,-65
2022-01-04 04:37:48,1999.90,999.90,9.10,99.90,1044786,28,20485,-64
2022-01-04 04:38:19,1999.90,999.90,9.10,99.90,1044746,28,20186,-64
2022-01-04 04:38:49,1999.90,999.90,9.10,99.90,1044450,28,20021,-65
2022-01-04 04:39:20,1999.90,999.90,9.10,99.90,1044847,28,20347,-65
2022-01-04 04:39:51,1999.90,999.90,9.10,99.90,1044513,28,20029,-62
2022-01-04 04:40:22,1999.90,999.90,9.10,99.90,1044520,28,20516,-61
2022-01-04 04:40:52,1999.90,999.90,9.10,99.90,1044413,28,20017,-58
2022-01-04 04:41:23,1999.90,999.90,9.20,99.90,1044610,28,20037,-60
2022-01-04 04:41:54,1999.90,999.90,9.30,99.90,1044645,28,20339,-66
2022-01-04 04:42:24,1999.90,999.90,9.30,99.90,1044637,28,20029,-67
2022-01-04 04:42:55,1999.90,999.90,9.30,99.90,1044670,28,20362,-64
2022-01-04 04:43:26,1999.90,999.90,9.20,99.90,1044736,28,20032,-64
2022-01-04 04:43:57,1999.90,999.90,9.30,99.90,1044687,28,20255,-65
2022-01-04 04:44:29,1999.90,999.90,9.30,99.90,1044636,28,20029,-66
2022-01-04 04:45:00,1999.90,999.90,9.30,99.90,1044481,28,20100,-64
2022-01-04 04:45:31,1999.90,999.90,9.40,99.90,1044471,28,20263,-67
2022-01-04 04:46:02,1999.90,999.90,9.40,99.90,1044403,28,20683,-66
2022-01-04 04:46:32,1999.90,999.90,9.40,99.90,1044395,28,20409,-66
2022-01-04 04:47:04,1999.90,999.90,9.40,99.90,1044652,28,20021,-63
2022-01-04 04:47:36,1999.90,999.90,9.40,99.90,1044764,28,20032,-65
2022-01-04 04:48:06,1999.90,999.90,9.40,99.90,1044728,28,20794,-66
2022-01-04 04:48:37,1999.90,999.90,9.50,99.90,1044542,28,20279,-45
2022-01-04 04:49:08,1999.90,999.90,9.50,99.90,1044399,28,20047,-63
2022-01-04 04:49:39,1999.90,999.90,9.50,99.90,1040373,28,20272,-65
2022-01-04 04:50:09,1999.90,999.90,9.60,99.90,1040307,28,20104,-63
2022-01-04 04:50:40,1999.90,999.90,9.50,99.90,1040365,28,20038,-59
2022-01-04 04:51:10,1999.90,999.90,9.50,99.90,1044489,28,20388,-61
2022-01-04 04:51:41,1999.90,999.90,9.60,99.90,1044326,28,20053,-65
2022-01-04 04:52:12,1999.90,999.90,9.60,99.90,1044489,28,20099,-65
2022-01-04 04:52:43,1999.90,999.90,9.60,99.90,1044320,28,20562,-62
2022-01-04 04:53:13,1999.90,999.90,9.60,99.90,1044375,28,20432,-59
2022-01-04 04:53:44,1999.90,999.90,9.60,99.90,1044444,28,20029,-65
2022-01-04 04:54:15,1999.90,999.90,9.60,99.90,1044678,28,20457,-56
2022-01-04 04:54:46,1999.90,999.90,9.60,99.90,1044480,28,20025,-60
2022-01-04 04:55:16,1999.90,999.90,9.60,99.90,1044791,28,20025,-63
2022-01-04 04:55:47,1999.90,999.90,9.60,99.90,1044402,28,20049,-59
2022-01-04 04:56:18,1999.90,999.90,9.60,99.90,1044405,28,20029,-55
2022-01-04 04:56:48,1999.90,999.90,9.60,99.90,1044219,28,20118,-60
2022-01-04 04:57:19,1999.90,999.90,9.60,99.90,1044442,28,20103,-66
2022-01-04 04:57:50,1999.90,999.90,9.70,99.90,1044354,28,20025,-62
2022-01-04 04:58:20,1999.90,999.90,9.70,99.90,1040438,28,20022,-58
2022-01-04 04:58:51,1999.90,999.90,9.70,99.90,1044223,28,20038,-56
2022-01-04 04:59:22,1999.90,999.90,9.70,99.90,1044435,28,20025,-65
2022-01-04 04:59:52,1999.90,999.90,9.70,99.90,1044352,28,20021,-65
2022-01-04 05:00:23,1999.90,999.90,9.60,99.90,1044593,28,20116,-65
2022-01-04 05:00:53,1999.90,999.90,9.70,99.90,1044557,28,20021,-63
2022-01-04 05:01:24,1999.90,999.90,9.70,99.90,1044874,28,20112,-62
2022-01-04 05:01:55,1999.90,999.90,9.70,99.90,1044519,28,20440,-56
2022-01-04 05:02:25,1999.90,999.90,9.70,99.90,1044568,28,20025,-58
2022-01-04 05:02:56,1999.90,999.90,9.70,99.90,1043902,28,20385,-63
2022-01-04 05:03:27,1999.90,999.90,9.70,99.90,1044423,28,20466,-65
2022-01-04 05:03:57,1999.90,999.90,9.80,99.90,1044670,28,20050,-65
2022-01-04 05:04:28,1999.90,999.90,9.90,99.90,1044725,28,20021,-62
2022-01-04 05:04:58,1999.90,999.90,9.80,99.90,1044526,28,20013,-61
2022-01-04 05:05:29,1999.90,999.90,9.70,99.90,1044315,28,20028,-67
2022-01-04 05:06:00,1999.90,999.90,9.70,99.90,1044304,28,20028,-68
2022-01-04 05:06:30,1999.90,999.90,9.70,99.90,1044407,28,20021,-66
2022-01-04 05:07:01,1999.90,999.90,9.70,99.90,1044282,28,20378,-66
2022-01-04 05:07:32,1999.90,999.90,9.70,99.90,1044665,28,20021,-60
2022-01-04 05:08:03,1999.90,999.90,9.70,99.90,1044629,28,20029,-57
2022-01-04 05:08:33,1999.90,999.90,9.70,99.90,1044642,28,20112,-67
2022-01-04 05:09:04,1999.90,999.90,9.60,99.90,1044295,28,20020,-67
2022-01-04 05:09:35,1999.90,999.90,9.70,99.90,1044221,28,20028,-69
2022-01-04 05:10:07,1999.90,999.90,9.60,99.90,1044280,28,20025,-63
2022-01-04 05:10:38,1999.90,999.90,9.60,99.90,1044337,28,20104,-65
2022-01-04 05:11:09,1999.90,999.90,9.50,99.90,1040471,28,20260,-69
2022-01-04 05:11:39,1999.90,999.90,9.40,99.90,1044253,28,20036,-71
2022-01-04 05:12:10,1999.90,999.90,9.40,99.90,1044263,28,20021,-67
2022-01-04 05:12:41,1999.90,999.90,9.40,99.90,1044393,28,20017,-66
2022-01-04 05:13:11,1999.90,999.90,9.40,99.90,1044555,28,20045,-69
2022-01-04 05:13:42,1999.90,999.90,9.40,99.90,1044563,28,20027,-66
2022-01-04 05:14:12,1999.90,999.90,9.40,99.90,1044588,28,20493,-64
2022-01-04 05:14:46,1999.90,999.90,9.50,99.90,1044697,28,20046,-59
2022-01-04 05:15:17,1999.90,999.90,9.40,99.90,1044669,28,20021,-66
2022-01-04 05:15:48,1999.90,999.90,9.50,99.90,1044477,28,20343,-62
2022-01-04 05:16:18,1999.90,999.90,9.50,99.90,1044620,28,20487,-68
2022-01-04 05:16:49,1999.90,999.90,9.40,99.90,1044603,28,20021,-69
2022-01-04 05:17:19,1999.90,999.90,9.40,99.90,1044542,28,20027,-64
2022-01-04 05:17:50,1999.90,999.90,9.30,99.90,1044548,28,20049,-68
2022-01-04 05:18:21,1999.90,999.90,9.30,99.90,1044591,28,20381,-63
2022-01-04 05:18:51,1999.90,999.90,9.20,99.90,1044611,28,20527,-61
2022-01-04 05:19:22,1999.90,999.90,9.30,99.90,1044587,28,20100,-64
2022-01-04 05:19:53,1999.90,999.90,9.40,99.90,1044527,28,20024,-69
2022-01-04 05:20:23,1999.90,999.90,9.40,99.90,1044601,28,20092,-68
2022-01-04 05:20:54,1999.90,999.90,9.40,99.90,1044585,28,20029,-70
2022-01-04 05:21:24,1999.90,999.90,9.40,99.90,1044606,28,20017,-61
2022-01-04 05:21:55,1999.90,999.90,9.30,99.90,1044448,28,20430,-57
2022-01-04 05:22:26,1999.90,999.90,9.40,99.90,1044585,28,20017,-63
2022-01-04 05:22:57,1999.90,999.90,9.50,99.90,1044525,28,20028,-68
2022-01-04 05:23:28,1999.90,999.90,9.50,99.90,1044625,28,20020,-68
2022-01-04 05:23:58,1999.90,999.90,9.40,99.90,1044163,28,20326,-65
2022-01-04 05:24:29,1999.90,999.90,9.40,99.90,1044533,28,20013,-61
2022-01-04 05:24:59,1999.90,999.90,9.40,99.90,1044533,28,20049,-63
2022-01-04 05:25:30,1999.90,999.90,9.50,99.90,1044577,28,20596,-65
2022-01-04 05:26:01,1999.90,999.90,9.50,99.90,1044471,28,20074,-66
2022-01-04 05:26:33,1999.90,999.90,9.40,99.90,1044582,28,20393,-68
2022-01-04 05:27:04,1999.90,999.90,9.40,99.90,1044542,28,20330,-67
2022-01-04 05:27:35,1999.90,999.90,9.30,99.90,1044589,28,20683,-66
2022-01-04 05:28:05,1999.90,999.90,9.30,99.90,1044057,28,20279,-65
2022-01-04 05:28:38,1999.90,999.90,9.30,99.90,1044224,28,20458,-64
2022-01-04 05:29:09,1999.90,999.90,9.30,99.90,1044225,28,20027,-70
2022-01-04 05:29:40,1999.90,999.90,9.30,99.90,1044367,28,20271,-65
2022-01-04 05:30:11,1999.90,999.90,9.40,99.90,1044449,28,20036,-71
2022-01-04 05:30:41,1999.90,999.90,9.40,99.90,1044585,28,20373,-71
2022-01-04 05:31:13,1999.90,999.90,9.40,99.90,1044539,28,20021,-70
2022-01-04 05:31:44,1999.90,999.90,9.30,99.90,1044189,28,20032,-66
2022-01-04 05:32:14,1999.90,999.90,9.30,99.90,1044130,28,20278,-65
2022-01-04 05:32:45,1999.90,999.90,9.40,99.90,1044284,28,20029,-65
2022-01-04 05:33:16,1999.90,999.90,9.40,99.90,1044225,28,20072,-67
2022-01-04 05:33:47,1999.90,999.90,9.40,99.90,1044474,28,20086,-60
2022-01-04 05:34:17,1999.90,999.90,9.40,99.90,1044395,28,20271,-61
2022-01-04 05:34:48,1999.90,999.90,9.40,99.90,1044486,28,20059,-64
2022-01-04 05:35:19,1999.90,999.90,9.50,99.90,1044514,28,20470,-64
2022-01-04 05:35:49,1999.90,999.90,9.50,99.90,1044517,28,20029,-67
2022-01-04 05:36:21,1999.90,999.90,9.60,99.90,1044123,28,20067,-67
2022-01-04 05:36:51,1999.90,999.90,9.50,99.90,1044122,28,20075,-60
2022-01-04 05:37:22,1999.90,999.90,9.50,99.90,1044272,28,20247,-60
2022-01-04 05:37:53,1999.90,999.90,9.60,99.90,1044147,28,20036,-65
2022-01-04 05:38:23,1999.90,999.90,9.50,99.90,1044156,28,20028,-64
2022-01-04 05:38:54,1999.90,999.90,9.50,99.90,1044081,28,20053,-68
2022-01-04 05:39:24,1999.90,999.90,9.60,99.90,1044588,28,20028,-64
2022-01-04 05:39:55,1999.90,999.90,9.60,99.90,1044478,28,20489,-61
2022-01-04 05:40:26,1999.90,999.90,9.60,99.90,1044406,28,20029,-63
2022-01-04 05:40:57,1999.90,999.90,9.70,99.90,1044408,28,20470,-67
2022-01-04 05:41:27,1999.90,999.90,9.70,99.90,1044494,28,20244,-68
2022-01-04 05:41:58,1999.90,999.90,9.70,99.90,1044513,28,20018,-62
2022-01-04 05:42:29,1999.90,999.90,9.70,99.90,1044441,28,20387,-55
2022-01-04 05:43:00,1999.90,999.90,9.70,99.90,1044325,28,20029,-57
2022-01-04 05:43:30,1999.90,999.90,9.70,99.90,1044431,28,20059,-68
2022-01-04 05:44:02,1999.90,999.90,9.70,99.90,1044134,28,20104,-66
2022-01-04 05:44:32,1999.90,999.90,9.80,99.90,1044129,28,20071,-62
2022-01-04 05:45:04,1999.90,999.90,9.80,99.90,1044210,28,20255,-61
2022-01-04 05:45:35,1999.90,999.90,9.80,99.90,1044288,28,20343,-62
2022-01-04 05:46:05,1999.90,999.90,9.70,99.90,1044445,28,20239,-65
2022-01-04 05:46:36,1999.90,999.90,9.70,99.90,1044058,28,20489,-64
2022-01-04 05:47:07,1999.90,999.90,9.70,99.90,1044085,28,20366,-62
2022-01-04 05:47:37,1999.90,999.90,9.70,99.90,1044172,28,20571,-64
2022-01-04 05:48:08,1999.90,999.90,9.70,99.90,1044210,28,20032,-61
2022-01-04 05:48:39,1999.90,999.90,9.70,99.90,1044476,28,20021,-66
2022-01-04 05:49:09,1999.90,999.90,9.60,99.90,1044389,28,20024,-57
2022-01-04 05:49:40,1999.90,999.90,9.60,99.90,1044498,28,20470,-62
2022-01-04 05:50:11,1999.90,999.90,9.70,99.90,1044443,28,20032,-57
2022-01-04 05:50:42,1999.90,999.90,9.70,99.90,1044530,28,20025,-67
2022-01-04 05:51:13,1999.90,999.90,9.70,99.90,1044344,28,20100,-66
2022-01-04 05:51:44,1999.90,999.90,9.70,99.90,1044468,28,20612,-64
2022-01-04 05:52:14,1999.90,999.90,9.70,99.90,1044505,28,20013,-65
2022-01-04 05:52:45,1999.90,999.90,9.70,99.90,1044476,28,20049,-66
2022-01-04 05:53:16,1999.90,999.90,9.70,99.90,1044377,28,20362,-61
2022-01-04 05:53:46,1999.90,999.90,9.70,99.90,1044137,28,20112,-65
2022-01-04 05:54:17,1999.90,999.90,9.70,99.90,1044442,28,20052,-63
2022-01-04 05:54:49,1999.90,999.90,9.80,99.90,1044056,28,20378,-66
2022-01-04 05:55:19,1999.90,999.90,9.80,99.90,1044084,28,20116,-67
2022-01-04 05:55:50,1999.90,999.90,9.90,99.90,1044008,28,20256,-67
2022-01-04 05:56:21,1999.90,999.90,9.90,99.90,1044202,28,20132,-63
2022-01-04 05:56:52,1999.90,999.90,9.80,99.90,1044415,28,20469,-60
2022-01-04 05:57:22,1999.90,999.90,9.80,99.90,1044506,28,20024,-63
2022-01-04 05:57:53,1999.90,999.90,9.80,99.90,1044438,28,20017,-66
2022-01-04 05:58:23,1999.90,999.90,9.80,99.90,1044489,28,20150,-68
2022-01-04 05:58:54,1999.90,999.90,9.80,99.90,1044117,28,20021,-63
2022-01-04 05:59:25,1999.90,999.90,9.80,99.90,1044056,28,20425,-63
2022-01-04 05:59:57,1999.90,999.90,9.90,99.90,1044112,28,20021,-62
2022-01-04 06:00:28,1999.90,999.90,9.80,99.90,1044224,28,20025,-68
2022-01-04 06:01:00,1999.90,999.90,9.80,99.90,1044396,28,20239,-68
2022-01-04 06:01:30,1999.90,999.90,9.80,99.90,1043770,28,20033,-66
2022-01-04 06:02:01,1999.90,999.90,9.80,99.90,1044059,28,20256,-68
2022-01-04 06:02:32,1999.90,999.90,9.90,99.90,1044110,28,20421,-69
2022-01-04 06:03:03,1999.90,999.90,9.90,99.90,1044005,28,20268,-66
2022-01-04 06:03:33,1999.90,999.90,9.90,99.90,1044393,28,20025,-66
2022-01-04 06:04:04,1999.90,999.90,9.80,99.90,1044349,28,20631,-67
2022-01-04 06:04:34,1999.90,999.90,9.80,99.90,1044444,28,20112,-66
2022-01-04 06:05:06,1999.90,999.90,9.80,99.90,1044343,28,20492,-68
2022-01-04 06:05:36,1999.90,999.90,9.80,99.90,1044396,28,20047,-59
2022-01-04 06:06:07,1999.90,999.90,9.70,99.90,1044381,28,20747,-63
2022-01-04 06:06:41,1999.90,999.90,9.70,99.90,1044459,28,20017,-65
2022-01-04 06:07:12,1999.90,999.90,9.70,99.90,1044349,28,20025,-67
2022-01-04 06:07:42,1999.90,999.90,9.70,99.90,1044352,28,20246,-66
2022-01-04 06:08:13,1999.90,999.90,9.70,99.90,1044401,28,20096,-67
2022-01-04 06:08:44,1999.90,999.90,9.60,99.90,1044122,28,20074,-67
2022-01-04 06:09:22,1999.90,999.90,9.60,99.90,1044465,28,20027,-66
2022-01-04 06:09:54,1999.90,999.90,9.60,99.90,1044313,28,20665,-65
2022-01-04 06:10:25,1999.90,999.90,9.60,99.90,1044384,28,20582,-67
2022-01-04 06:10:55,1999.90,999.90,9.60,99.90,1044417,28,20243,-69
2022-01-04 06:11:42,1999.90,999.90,9.60,99.90,1044397,28,20021,-61
2022-01-04 06:12:25,1999.90,999.90,9.60,99.90,1044436,28,20032,-63
2022-01-04 06:12:56,1999.90,999.90,9.50,99.90,1044408,28,20239,-59
2022-01-04 06:13:45,1999.90,999.90,9.50,99.90,1044330,28,20608,-66
2022-01-04 06:14:36,1999.90,999.90,9.50,99.90,1044095,28,20021,-68
2022-01-04 06:15:09,1999.90,999.90,9.50,99.90,1044419,28,20724,-66
2022-01-04 06:15:40,1999.90,999.90,9.60,99.90,1044056,28,20063,-64
2022-01-04 06:16:11,1999.90,999.90,9.60,99.90,1043963,28,20338,-64
2022-01-04 06:16:42,1999.90,999.90,9.50,99.90,1044091,28,20252,-59
2022-01-04 06:17:13,1999.90,999.90,9.60,99.90,1044083,28,20021,-66
2022-01-04 06:17:47,1999.90,999.90,9.60,99.90,1044511,28,20485,-64
2022-01-04 06:18:18,1999.90,999.90,9.50,99.90,1044293,28,20259,-60
2022-01-04 06:18:48,1999.90,999.90,9.50,99.90,1044333,28,20724,-58
2022-01-04 06:19:19,1999.90,999.90,9.50,99.90,1044470,28,20017,-66
2022-01-04 06:19:49,1999.90,999.90,9.60,99.90,1044456,28,20092,-63
2022-01-04 06:20:22,1999.90,999.90,9.50,99.90,1044334,28,20122,-68
2022-01-04 06:20:55,1999.90,999.90,9.50,99.90,1044390,28,20469,-57
2022-01-04 06:21:25,1999.90,999.90,9.50,99.90,1044397,28,20283,-62
2022-01-04 06:21:56,1999.90,999.90,9.50,99.90,1044409,28,20766,-64
2022-01-04 06:22:28,1999.90,999.90,9.50,99.90,1044231,28,20028,-63
2022-01-04 06:22:59,1999.90,999.90,9.50,99.90,1044258,28,20029,-70
2022-01-04 06:23:29,1999.90,999.90,9.40,99.90,1044036,28,20275,-62
2022-01-04 06:24:00,1999.90,999.90,9.50,99.90,1044398,28,20025,-57
2022-01-04 06:24:31,1999.90,999.90,9.50,99.90,1044294,28,20104,-59
2022-01-04 06:25:02,1999.90,999.90,9.40,99.90,1044389,28,20022,-70
2022-01-04 06:25:32,1999.90,999.90,9.40,99.90,1044371,28,20100,-70
2022-01-04 06:26:03,1999.90,999.90,9.40,99.90,1044255,28,20756,-65
2022-01-04 06:26:34,1999.90,999.90,9.30,99.90,1044343,28,20024,-64
2022-01-04 06:27:08,1999.90,999.90,9.30,99.90,1044383,28,20017,-66
2022-01-04 06:27:48,1999.90,999.90,9.30,99.90,1044318,28,20025,-67
2022-01-04 06:28:20,1999.90,999.90,9.30,99.90,1044389,28,20624,-69
2022-01-04 06:28:50,1999.90,999.90,9.30,99.90,1044333,28,20036,-65
2022-01-04 06:29:22,1999.90,999.90,9.30,99.90,1044400,28,20286,-70
2022-01-04 06:29:52,1999.90,999.90,9.30,99.90,1044373,28,20096,-64
2022-01-04 06:30:23,1999.90,999.90,9.30,99.90,1044376,28,20743,-67
2022-01-04 06:30:54,1999.90,999.90,9.30,99.90,1044316,28,20036,-63
2022-01-04 06:31:28,1999.90,999.90,9.30,99.90,1044413,28,20116,-67
2022-01-04 06:31:59,1999.90,999.90,9.30,99.90,1044412,28,20017,-68
2022-01-04 06:32:30,1999.90,999.90,9.20,99.90,1044311,28,20781,-64
2022-01-04 06:33:00,1999.90,999.90,9.20,99.90,1044377,28,20088,-70
2022-01-04 06:33:31,1999.90,999.90,9.20,99.90,1044350,28,20017,-65
2022-01-04 06:34:02,1999.90,999.90,9.20,99.90,1044313,28,20512,-68
2022-01-04 06:34:34,1999.90,999.90,9.20,99.90,1044281,28,20021,-68
2022-01-04 06:35:05,1999.90,999.90,9.20,99.90,1044248,28,20334,-64
2022-01-04 06:35:37,1999.90,999.90,9.20,99.90,1044430,28,20274,-66
2022-01-04 06:36:08,1999.90,999.90,9.30,99.90,1044310,28,20498,-67
2022-01-04 06:36:38,1999.90,999.90,9.30,99.90,1043934,28,20672,-65
2022-01-04 06:37:10,1999.90,999.90,9.30,99.90,1044065,28,20426,-68
2022-01-04 06:37:42,1999.90,999.90,9.30,99.90,1044116,28,20504,-70
2022-01-04 06:38:13,1999.90,999.90,9.20,99.90,1044118,28,20604,-70
2022-01-04 06:38:43,1999.90,999.90,9.20,99.90,1043940,28,20360,-62
2022-01-04 06:39:14,1999.90,999.90,9.20,99.90,1044420,28,20508,-65
2022-01-04 06:39:45,1999.90,999.90,9.20,99.90,1044398,28,20588,-64
2022-01-04 06:40:16,1999.90,999.90,9.20,99.90,1044373,28,20537,-68
2022-01-04 06:40:46,1999.90,999.90,9.20,99.90,1044319,28,20267,-67
2022-01-04 06:41:17,1999.90,999.90,9.20,99.90,1044251,28,20027,-62
2022-01-04 06:41:48,1999.90,999.90,9.20,99.90,1044327,28,20025,-58
2022-01-04 06:42:18,1999.90,999.90,9.10,99.90,1044440,28,20025,-68
2022-01-04 06:42:49,1999.90,999.90,9.10,99.90,1043950,28,20045,-62
2022-01-04 06:43:19,1999.90,999.90,9.10,99.90,1044067,28,20017,-68
2022-01-04 06:43:50,1999.90,999.90,9.10,99.90,1044013,28,20036,-68
2022-01-04 06:44:21,1999.90,999.90,9.10,99.90,1044151,28,20143,-63
2022-01-04 06:44:51,1999.90,999.90,9.10,99.90,1044339,28,20013,-55
2022-01-04 06:45:22,1999.90,999.90,9.10,99.90,1044315,28,20025,-64
2022-01-04 06:45:52,1999.90,999.90,9.10,99.90,1044376,28,20476,-66
2022-01-04 06:46:25,1999.90,999.90,9.10,99.90,1044388,28,20377,-69
2022-01-04 06:46:56,1999.90,999.90,9.10,99.90,1044321,28,20048,-55
2022-01-04 06:47:27,1999.90,999.90,9.20,99.90,1044253,28,20619,-69
2022-01-04 06:47:57,1999.90,999.90,9.30,99.90,1044362,28,20271,-65
2022-01-04 06:48:28,1999.90,999.90,9.20,99.90,1044368,28,20025,-69
2022-01-04 06:48:59,1999.90,999.90,9.20,99.90,1044368,28,20064,-66
2022-01-04 06:49:30,1999.90,999.90,9.10,99.90,1044261,28,20481,-60
2022-01-04 06:50:01,1999.90,999.90,9.10,99.90,1044338,28,20271,-69
2022-01-04 06:50:32,1999.90,999.90,9.10,99.90,1044076,28,20299,-66
2022-01-04 06:51:03,1999.90,999.90,9.10,99.90,1039856,28,20592,-67
2022-01-04 06:51:34,1999.90,999.90,9.10,99.90,1039918,28,20489,-68
2022-01-04 06:52:05,1999.90,999.90,9.10,99.90,1040176,28,20477,-66
2022-01-04 06:52:36,1999.90,999.90,9.10,99.90,1044054,28,20267,-68
2022-01-04 06:53:06,1999.90,999.90,9.20,99.90,1044283,28,20267,-60
2022-01-04 06:53:37,1999.90,999.90,9.20,99.90,1043941,28,20484,-59
2022-01-04 06:54:10,1999.90,999.90,9.10,99.90,1044282,28,20022,-61
2022-01-04 06:54:40,1999.90,999.90,9.20,99.90,1044371,28,20075,-60
2022-01-04 06:55:11,1999.90,999.90,9.20,99.90,1044310,28,20291,-65
2022-01-04 06:55:42,1999.90,999.90,9.30,99.90,1044296,28,20412,-69
2022-01-04 06:56:12,1999.90,999.90,9.30,99.90,1044324,28,20139,-66
2022-01-04 06:56:43,1999.90,999.90,9.20,99.90,1044335,28,20021,-69
2022-01-04 06:57:14,1999.90,999.90,9.20,99.90,1044370,28,20057,-60
2022-01-04 06:57:45,1999.90,999.90,9.20,99.90,1043868,28,20608,-58
2022-01-04 06:58:16,1999.90,999.90,9.30,99.90,1044043,28,20021,-64
2022-01-04 06:58:47,1999.90,999.90,9.30,99.90,1043883,28,20122,-69
2022-01-04 06:59:18,1999.90,999.90,9.30,99.90,1040069,28,20355,-64
2022-01-04 06:59:49,1999.90,999.90,9.30,99.90,1043952,28,20408,-65
2022-01-04 07:00:19,1999.90,999.90,9.30,99.90,1044066,28,20379,-67
2022-01-04 07:00:50,1999.90,999.90,9.30,99.90,1044038,28,20409,-69
2022-01-04 07:01:22,1999.90,999.90,9.30,99.90,1044383,28,20025,-68
2022-01-04 07:01:52,1999.90,999.90,9.30,99.90,1044079,28,20386,-67
2022-01-04 07:02:23,1999.90,999.90,9.30,99.90,1044265,28,20268,-64
2022-01-04 07:02:54,1999.90,999.90,9.30,99.90,1044204,28,20531,-74
2022-01-04 07:03:24,1999.90,999.90,9.40,99.90,1044416,28,20021,-66
2022-01-04 07:03:55,1999.90,999.90,9.40,99.90,1044230,28,20013,-63
2022-01-04 07:04:25,1999.90,999.90,9.40,99.90,1044362,28,20028,-63
2022-01-04 07:04:56,1999.90,999.90,9.40,99.90,1044257,28,20434,-64
2022-01-04 07:05:28,1999.90,999.90,9.40,99.90,1044347,28,20025,-70
2022-01-04 07:05:59,1999.90,999.90,9.40,99.90,1043850,28,20526,-65
2022-01-04 07:06:29,1999.90,999.90,9.40,99.90,1044100,28,20247,-59
2022-01-04 07:07:00,1999.90,999.90,9.50,99.90,1043954,28,20083,-65
2022-01-04 07:07:31,1999.90,999.90,9.50,99.90,1044087,28,20017,-69
2022-01-04 07:08:03,1999.90,999.90,9.60,99.90,1044192,28,20020,-70
2022-01-04 07:08:34,1999.90,999.90,9.60,99.90,1044010,28,20021,-67
2022-01-04 07:09:07,1999.90,999.90,9.60,99.90,1043830,28,20270,-66
2022-01-04 07:09:37,1999.90,999.90,9.50,99.90,1044032,28,20408,-67
2022-01-04 07:10:08,1999.90,999.90,9.50,99.90,1039758,28,20244,-69
2022-01-04 07:10:39,1999.90,999.90,9.50,99.90,1040348,28,20104,-70
2022-01-04 07:11:10,1999.90,999.90,9.60,99.90,1044015,28,20095,-66
2022-01-04 07:11:40,1999.90,999.90,9.50,99.90,1044133,28,20040,-65
2022-01-04 07:12:11,1999.90,999.90,9.50,99.90,1044147,28,20119,-66
2022-01-04 07:12:42,1999.90,999.90,9.50,99.90,1044268,28,20025,-68
2022-01-04 07:13:12,1999.90,999.90,9.50,99.90,1044264,28,20041,-67
2022-01-04 07:13:43,1999.90,999.90,9.60,99.90,1044392,28,20074,-63
2022-01-04 07:14:14,1999.90,999.90,9.60,99.90,1044189,28,20021,-62
2022-01-04 07:14:44,1999.90,999.90,9.50,99.90,1044282,28,20251,-62
2022-01-04 07:15:15,1999.90,999.90,9.60,99.90,1044288,28,20013,-64
2022-01-04 07:15:46,1999.90,999.90,9.60,99.90,1044323,28,20041,-69
2022-01-04 07:16:17,1999.90,999.90,9.60,99.90,1044212,28,20350,-65
2022-01-04 07:16:47,1999.90,999.90,9.70,99.90,1044256,28,20017,-56
2022-01-04 07:17:18,1999.90,999.90,9.70,99.90,1044240,28,20251,-67
2022-01-04 07:17:49,1999.90,999.90,9.60,99.90,1044339,28,20032,-66
2022-01-04 07:18:20,1999.90,999.90,9.60,99.90,1044267,28,20020,-68
2022-01-04 07:18:51,1999.90,999.90,9.70,99.90,1044286,28,20104,-69
2022-01-04 07:19:22,1999.90,999.90,9.70,99.90,1044282,28,20251,-67
2022-01-04 07:19:53,1999.90,999.90,9.60,99.90,1044274,28,20016,-63
2022-01-04 07:20:24,1999.90,999.90,9.60,99.90,1044259,28,20331,-69
2022-01-04 07:20:55,1999.90,999.90,9.60,99.90,1044415,28,20014,-67
2022-01-04 07:21:25,1999.90,999.90,9.60,99.90,1044223,28,20268,-63
2022-01-04 07:21:56,1999.90,999.90,9.70,99.90,1043896,28,20366,-65
2022-01-04 07:22:27,1999.90,999.90,9.70,99.90,1043909,28,20481,-69
2022-01-04 07:22:57,1999.90,999.90,9.70,99.90,1043826,28,20017,-69
2022-01-04 07:23:28,1999.90,999.90,9.70,99.90,1039552,28,20026,-67
2022-01-04 07:23:59,1999.90,999.90,9.70,99.90,1043965,28,20470,-68
2022-01-04 07:24:30,1999.90,999.90,9.70,99.90,1043949,28,20346,-69
2022-01-04 07:25:01,1999.90,999.90,9.70,99.90,1043919,28,20363,-66
2022-01-04 07:25:32,1999.90,999.90,9.70,99.90,1044303,28,20037,-68
2022-01-04 07:26:02,1999.90,999.90,9.70,99.90,1044280,28,20612,-67
2022-01-04 07:26:33,1999.90,999.90,9.80,99.90,1044847,28,20048,-59
2022-01-04 07:27:05,1999.90,999.90,9.80,99.90,1044893,28,20078,-61
2022-01-04 07:27:36,1999.90,999.90,9.70,99.90,1045141,28,20033,-69
2022-01-04 07:28:06,1999.90,999.90,9.80,99.90,1045042,28,20298,-68
2022-01-04 07:28:40,1999.90,999.90,9.80,99.90,1045056,28,20095,-62
2022-01-04 07:29:11,1999.90,999.90,9.70,99.90,1044989,28,20082,-68
2022-01-04 07:29:41,1999.90,999.90,9.70,99.90,1044984,28,20275,-69
2022-01-04 07:30:12,1999.90,999.90,9.70,99.90,1045048,28,20024,-71
2022-01-04 07:30:43,1999.90,999.90,9.70,99.90,1045011,28,20448,-72
2022-01-04 07:31:15,1999.90,999.90,9.70,99.90,1044875,28,20302,-71
2022-01-04 07:31:46,1999.90,999.90,9.70,99.90,1045072,28,20488,-67
2022-01-04 07:32:16,1999.90,999.90,9.80,99.90,1044940,28,20258,-70
2022-01-04 07:32:47,1999.90,999.90,9.80,99.90,1044992,28,20025,-70
2022-01-04 07:33:18,1999.90,999.90,9.80,99.90,1044911,28,20072,-72
2022-01-04 07:33:48,1999.90,999.90,9.80,99.90,1045067,28,20471,-71
2022-01-04 07:34:19,1999.90,999.90,9.80,99.90,1044552,28,20028,-64
2022-01-04 07:34:50,1999.90,999.90,9.80,99.90,1044737,28,20017,-70
2022-01-04 07:35:20,1999.90,999.90,9.80,99.90,1044531,28,20021,-73
2022-01-04 07:35:51,1999.90,999.90,9.80,99.90,1044730,28,20036,-71
2022-01-04 07:36:22,1999.90,999.90,9.80,99.90,1044997,28,20539,-61
2022-01-04 07:36:52,1999.90,999.90,9.70,99.90,1044893,28,20029,-69
2022-01-04 07:37:23,1999.90,999.90,9.70,99.90,1044860,28,20086,-73
2022-01-04 07:37:54,1999.90,999.90,9.70,99.90,1044994,28,20064,-68
2022-01-04 07:38:24,1999.90,999.90,9.70,99.90,1044657,28,20453,-66
2022-01-04 07:38:55,1999.90,999.90,9.70,99.90,1044564,28,20025,-66
2022-01-04 07:39:26,1999.90,999.90,9.80,99.90,1044608,28,20017,-62
2022-01-04 07:39:57,1999.90,999.90,9.70,99.90,1044684,28,20282,-69
2022-01-04 07:40:27,1999.90,999.90,9.70,99.90,1044624,28,20021,-72
2022-01-04 07:40:58,1999.90,999.90,9.70,99.90,1044977,28,20025,-69
2022-01-04 07:41:29,1999.90,999.90,9.70,99.90,1044881,28,20124,-75
2022-01-04 07:42:00,1999.90,999.90,9.70,99.90,1044931,28,20017,-64
2022-01-04 07:42:31,1999.90,999.90,9.70,99.90,1044513,28,20108,-75
2022-01-04 07:43:02,1999.90,999.90,9.70,99.90,1044593,28,20482,-74
2022-01-04 07:43:33,1999.90,999.90,9.70,99.90,1044619,28,20450,-74
2022-01-04 07:44:04,1999.90,999.90,9.70,99.90,1044623,28,20104,-53
2022-01-04 07:44:34,1999.90,999.90,9.70,99.90,1044888,28,20112,-63
2022-01-04 07:45:05,1999.90,999.90,9.70,99.90,1044900,28,20021,-67
2022-01-04 07:45:36,1999.90,999.90,9.70,99.90,1044913,28,20040,-74
2022-01-04 07:46:07,1999.90,999.90,9.70,99.90,1045004,28,20267,-74
2022-01-04 07:46:37,1999.90,999.90,9.70,99.90,1045055,28,20060,-76
2022-01-04 07:47:08,1999.90,999.90,9.70,99.90,1045007,28,20083,-64
2022-01-04 07:47:41,1999.90,999.90,9.70,99.90,1044810,28,20035,-71
2022-01-04 07:48:11,1999.90,999.90,9.70,99.90,1044936,28,20056,-64
2022-01-04 07:48:42,1999.90,999.90,9.80,99.90,1044904,28,20248,-69
2022-01-04 07:49:13,1999.90,999.90,9.80,99.90,1044926,28,20021,-66
2022-01-04 07:49:43,1999.90,999.90,9.80,99.90,1044850,28,20471,-65
2022-01-04 07:50:14,1999.90,999.90,9.80,99.90,1045009,28,20027,-71
2022-01-04 07:50:45,1999.90,999.90,9.70,99.90,1044692,28,20095,-60
2022-01-04 07:51:15,1999.90,999.90,9.70,99.90,1044940,28,20029,-61
2022-01-04 07:51:46,1999.90,999.90,9.70,99.90,1044817,28,20112,-59
2022-01-04 07:52:16,1999.90,999.90,9.70,99.90,1044911,28,20485,-68
2022-01-04 07:52:47,1999.90,999.90,9.70,99.90,1044899,28,20032,-66
2022-01-04 07:53:17,1999.90,999.90,9.70,99.90,1044430,28,20468,-68
2022-01-04 07:53:48,1999.90,999.90,9.60,99.90,1044794,28,20021,-67
2022-01-04 07:54:19,1999.90,999.90,9.60,99.90,1044852,28,20124,-63
2022-01-04 07:54:50,1999.90,999.90,9.60,99.90,1044946,28,20382,-68
2022-01-04 07:55:21,1999.90,999.90,9.60,99.90,1044935,28,20248,-66
2022-01-04 07:55:52,1999.90,999.90,9.60,99.90,1044815,28,20024,-67
2022-01-04 07:56:22,1999.90,999.90,9.60,99.90,1045018,28,20112,-54
2022-01-04 07:56:53,1999.90,999.90,9.60,99.90,1044894,28,20716,-63
2022-01-04 07:57:24,1999.90,999.90,9.60,99.90,1044960,28,20021,-67
2022-01-04 07:57:55,1999.90,999.90,9.60,99.90,1044879,28,20240,-54
2022-01-04 07:58:26,1999.90,999.90,9.60,99.90,1044883,28,20111,-69
2022-01-04 07:59:00,1999.90,999.90,9.60,99.90,1044915,28,20104,-64
2022-01-04 07:59:33,1999.90,999.90,9.60,99.90,1045009,28,20024,-63
2022-01-04 08:00:04,1999.90,999.90,9.70,99.90,1044792,28,20826,-59
2022-01-04 08:00:35,1999.90,999.90,9.60,99.90,1045013,28,20585,-57
2022-01-04 08:01:06,1999.90,999.90,9.60,99.90,1044869,28,20327,-64
2022-01-04 08:01:36,1999.90,999.90,9.60,99.90,1044770,28,20099,-68
2022-01-04 08:02:07,1999.90,999.90,9.60,99.90,1044826,28,20039,-63
2022-01-04 08:02:40,1999.90,999.90,9.60,99.90,1044948,28,20493,-63
2022-01-04 08:03:10,1999.90,999.90,9.60,99.90,1044734,28,20508,-64
2022-01-04 08:03:41,1999.90,999.90,9.60,99.90,1044915,28,20330,-66
2022-01-04 08:04:12,1999.90,999.90,9.60,99.90,1044758,28,20527,-65
2022-01-04 08:04:42,1999.90,999.90,9.70,99.90,1044845,28,20044,-62
2022-01-04 08:05:13,1999.90,999.90,9.70,99.90,1044832,28,20477,-61
2022-01-04 08:05:44,1999.90,999.90,9.70,99.90,1044958,28,20552,-63
2022-01-04 08:06:15,1999.90,999.90,9.70,99.90,1044784,28,20111,-59
2022-01-04 08:06:45,1999.90,999.90,9.70,99.90,1044958,28,20010,-61
2022-01-04 08:07:16,1999.90,999.90,9.70,99.90,1044842,28,20051,-68
2022-01-04 08:07:46,1999.90,999.90,9.70,99.90,1044910,28,20013,-63
2022-01-04 08:08:17,1999.90,999.90,9.70,99.90,1044425,28,20465,-67
2022-01-04 08:08:48,1999.90,999.90,9.70,99.90,1044916,28,20045,-68
2022-01-04 08:09:19,1999.90,999.90,9.70,99.90,1044867,28,20481,-66
2022-01-04 08:09:49,1999.90,999.90,9.70,99.90,1044990,28,20243,-68
2022-01-04 08:10:20,1999.90,999.90,9.70,99.90,1044811,28,20099,-64
2022-01-04 08:10:52,1999.90,999.90,9.70,99.90,1044819,28,20017,-66
2022-01-04 08:11:25,1999.90,999.90,9.70,99.90,1044920,28,20103,-62
2022-01-04 08:11:56,1999.90,999.90,9.70,99.90,1044823,28,20327,-60
2022-01-04 08:12:27,1999.90,999.90,9.70,99.90,1044862,28,20240,-59
2022-01-04 08:12:57,1999.90,999.90,9.70,99.90,1044768,28,20485,-60
2022-01-04 08:13:30,1999.90,999.90,9.70,99.90,1044886,28,20029,-59
2022-01-04 08:14:00,1999.90,999.90,9.70,99.90,1044801,28,20044,-60
2022-01-04 08:14:31,1999.90,999.90,9.70,99.90,1044826,28,20251,-56
2022-01-04 08:15:03,1999.90,999.90,9.70,99.90,1044784,28,20480,-59
2022-01-04 08:15:34,1999.90,999.90,9.70,99.90,1044868,28,20021,-60
2022-01-04 08:16:05,1999.90,999.90,9.70,99.90,1044817,28,20232,-58
2022-01-04 08:16:35,1999.90,999.90,9.70,99.90,1044852,28,20024,-55
2022-01-04 08:17:06,1999.90,999.90,9.70,99.90,1044714,28,20013,-62
2022-01-04 08:17:38,1999.90,999.90,9.70,99.90,1044872,28,20021,-58
2022-01-04 08:18:09,1999.90,999.90,9.70,99.90,1044887,28,20477,-53
2022-01-04 08:18:40,1999.90,999.90,9.70,99.90,1044755,28,20247,-58
2022-01-04 08:19:10,1999.90,999.90,9.70,99.90,1044720,28,20025,-53
2022-01-04 08:19:41,1999.90,999.90,9.70,99.90,1044894,28,20363,-53
2022-01-04 08:20:12,1999.90,999.90,9.70,99.90,1044819,28,20017,-55
2022-01-04 08:20:42,1999.90,999.90,9.70,99.90,1044829,28,20476,-53
2022-01-04 08:21:13,1999.90,999.90,9.70,99.90,1044730,28,20028,-55
2022-01-04 08:21:44,1999.90,999.90,9.70,99.90,1044861,28,20078,-53
2022-01-04 08:22:14,1999.90,999.90,9.70,99.90,1044785,28,20056,-57
2022-01-04 08:22:45,1999.90,999.90,9.70,99.90,1044805,28,20056,-55
2022-01-04 08:23:15,1999.90,999.90,9.80,99.90,1044317,28,20378,-55
2022-01-04 08:23:46,1999.90,999.90,9.80,99.90,1044884,28,20021,-55
2022-01-04 08:24:16,1999.90,999.90,9.80,99.90,1044782,28,20412,-53
2022-01-04 08:24:47,1999.90,999.90,9.90,99.90,1044846,28,20100,-53
2022-01-04 08:25:18,1999.90,999.90,9.90,99.90,1044702,28,20013,-53
2022-01-04 08:25:48,1999.90,999.90,9.90,99.90,1044905,28,20017,-54
2022-01-04 08:26:19,1999.90,999.90,9.90,99.90,1044399,28,20401,-57
2022-01-04 08:26:50,1999.90,999.90,9.90,99.90,1044555,28,20017,-53
2022-01-04 08:27:20,1999.90,999.90,9.90,99.90,1044414,28,20031,-55
2022-01-04 08:27:52,1999.90,999.90,9.90,99.90,1044618,28,20040,-57
2022-01-04 08:28:23,1999.90,999.90,9.90,99.90,1044426,28,20024,-47
2022-01-04 08:28:53,1999.90,999.90,9.90,99.90,1044491,28,20250,-56
2022-01-04 08:29:24,1999.90,999.90,9.90,99.90,1044363,28,20033,-49
2022-01-04 08:29:56,1999.90,999.90,9.80,99.90,1044523,28,20488,-59
2022-01-04 08:30:26,1999.90,999.90,9.80,99.90,1044840,28,20722,-49
2022-01-04 08:30:57,1999.90,999.90,9.80,99.90,1044776,28,20342,-63
2022-01-04 08:31:28,1999.90,999.90,9.80,99.90,1044700,28,20412,-56
2022-01-04 08:31:59,1999.90,999.90,9.80,99.90,1044815,28,20021,-55
2022-01-04 08:32:30,1999.90,999.90,9.80,99.90,1044758,28,20019,-60
2022-01-04 08:33:00,1999.90,999.90,9.80,99.90,1044728,28,20328,-59
2022-01-04 08:33:31,1999.90,999.90,9.80,99.90,1044315,28,20025,-59
2022-01-04 08:34:01,1999.90,999.90,9.80,99.90,1044418,28,20039,-60
2022-01-04 08:34:32,1999.90,999.90,9.90,99.90,1044456,28,20017,-52
2022-01-04 08:35:04,1999.90,999.90,9.90,99.90,1044468,28,20032,-60
2022-01-04 08:35:35,1999.90,999.90,9.90,99.90,1044732,28,20469,-54
2022-01-04 08:36:07,1999.90,999.90,10.00,99.90,1044791,28,20283,-50
2022-01-04 08:36:39,1999.90,999.90,9.90,99.90,1044855,28,20053,-63
2022-01-04 08:37:10,1999.90,999.90,10.00,99.90,1044663,28,20707,-58
2022-01-04 08:37:40,1999.90,999.90,9.90,99.90,1044409,28,20252,-54
2022-01-04 08:38:11,1999.90,999.90,10.00,99.90,1044124,28,20013,-46
2022-01-04 08:38:43,1999.90,999.90,10.00,99.90,1044482,28,20029,-54
2022-01-04 08:39:17,1999.90,999.90,10.00,99.90,1044476,28,20025,-57
2022-01-04 08:39:47,1999.90,999.90,10.00,99.90,1044361,28,20272,-56
2022-01-04 08:40:19,1999.90,999.90,10.00,99.90,1044599,28,20251,-47
2022-01-04 08:40:50,1999.90,999.90,10.00,99.90,1044736,28,20032,-53
2022-01-04 08:41:20,1999.90,999.90,10.00,99.90,1044799,28,20294,-48
2022-01-04 08:41:55,1999.90,999.90,10.10,99.90,1044305,28,20021,-52
2022-01-04 08:42:25,1999.90,999.90,10.20,99.90,1044520,28,20373,-57
2022-01-04 08:42:56,1999.90,999.90,10.20,99.90,1044421,28,20267,-62
2022-01-04 08:43:27,1999.90,999.90,10.20,99.90,1044511,28,20017,-57
2022-01-04 08:43:58,1999.90,999.90,10.30,99.90,1044584,28,20025,-58
2022-01-04 08:44:29,1999.90,999.90,10.30,99.90,1044744,28,20240,-58
2022-01-04 08:45:00,1999.90,999.90,10.30,99.90,1044672,28,20013,-51
2022-01-04 08:45:31,1999.90,999.90,10.30,99.90,1044478,28,20250,-56
2022-01-04 08:46:02,1999.90,999.90,10.30,99.90,1044339,28,20095,-62
2022-01-04 08:46:35,1999.90,999.90,10.40,99.90,1044455,28,20620,-54
2022-01-04 08:47:07,1999.90,999.90,10.40,99.90,1044480,28,20017,-57
2022-01-04 08:47:38,1999.90,999.90,10.50,99.90,1044765,28,20247,-52
2022-01-04 08:48:08,1999.90,999.90,10.50,99.90,1044669,28,20651,-56
2022-01-04 08:48:39,1999.90,999.90,10.50,99.90,1044759,28,20373,-56
2022-01-04 08:49:09,1999.90,999.90,10.50,99.90,1044715,28,20100,-57
2022-01-04 08:49:40,1999.90,999.90,10.50,99.90,1044760,28,20024,-54
2022-01-04 08:50:12,1999.90,999.90,10.50,99.90,1044518,28,20086,-57
2022-01-04 08:50:44,1999.90,999.90,10.50,99.90,1044680,28,20044,-53
2022-01-04 08:51:14,1999.90,999.90,10.60,99.90,1044729,28,20728,-58
2022-01-04 08:51:46,1999.90,999.90,10.60,99.90,1044825,28,20240,-53
2022-01-04 08:52:16,1999.90,999.90,10.60,99.90,1044623,28,20020,-55
2022-01-04 08:52:51,1999.90,999.90,10.70,99.90,1044698,28,20302,-53
2022-01-04 08:53:22,1999.90,999.90,10.70,99.90,1044384,28,20377,-50
2022-01-04 08:53:52,1999.90,999.90,10.80,99.90,1044704,28,20232,-53
2022-01-04 08:54:23,1999.90,999.90,10.70,99.90,1044584,28,20024,-52
2022-01-04 08:54:53,1999.90,999.90,10.80,99.90,1044399,28,20083,-56
2022-01-04 08:55:25,1999.90,999.90,10.80,99.90,1044442,28,20111,-53
2022-01-04 08:56:01,1999.90,999.90,10.80,99.90,1044451,28,20027,-59
2022-01-04 08:56:32,1999.90,999.90,10.80,99.90,1044437,28,20267,-56
2022-01-04 08:57:03,1999.90,999.90,10.80,99.90,1044655,28,20263,-51
2022-01-04 08:57:34,1999.90,999.90,10.80,99.90,1044721,28,20264,-48
2022-01-04 08:58:06,1999.90,999.90,10.80,99.90,1044641,28,20338,-48
2022-01-04 08:58:37,1999.90,999.90,10.80,99.90,1044686,28,20103,-61
2022-01-04 08:59:10,1999.90,999.90,10.80,99.90,1044653,28,20715,-52
2022-01-04 08:59:40,1999.90,999.90,10.90,99.90,1044745,28,20079,-57
2022-01-04 09:00:11,1999.90,999.90,10.90,99.90,1044679,28,20724,-54
2022-01-04 09:00:43,1999.90,999.90,11.00,99.90,1044663,28,20031,-49
2022-01-04 09:01:14,1999.90,999.90,11.00,99.90,1044632,28,20258,-52
2022-01-04 09:01:45,1999.90,999.90,11.00,99.90,1044554,28,20263,-53
2022-01-04 09:02:15,1999.90,999.90,11.00,99.90,1044651,28,20021,-52
2022-01-04 09:02:46,1999.90,999.90,11.00,99.90,1044507,28,20469,-55
2022-01-04 09:03:17,1999.90,999.90,11.00,99.90,1044293,28,20021,-58
2022-01-04 09:03:48,1999.90,999.90,11.10,99.90,1044370,28,20045,-62
2022-01-04 09:04:19,1999.90,999.90,11.00,99.90,1044321,28,20385,-59
2022-01-04 09:04:50,1999.90,999.90,11.10,99.90,1044300,28,20373,-60
2022-01-04 09:05:21,1999.90,999.90,11.10,99.90,1044390,28,20485,-53
2022-01-04 09:05:52,1999.90,999.90,11.10,99.90,1044366,28,20343,-61
2022-01-04 09:06:23,1999.90,999.90,11.10,99.90,1044721,28,20400,-54
2022-01-04 09:06:53,1999.90,999.90,11.20,99.90,1044513,28,20247,-53
2022-01-04 09:07:24,1999.90,999.90,11.20,99.90,1044683,28,20021,-55
2022-01-04 09:07:55,1999.90,999.90,11.30,99.90,1044672,28,20112,-55
2022-01-04 09:08:25,1999.90,999.90,11.30,99.90,1044271,28,20025,-58
2022-01-04 09:08:56,1999.90,999.90,11.30,99.90,1044568,28,20150,-56
2022-01-04 09:09:27,1999.90,999.90,11.40,99.90,1044642,28,20074,-55
2022-01-04 09:09:58,1999.90,999.90,11.40,99.90,1044616,28,20421,-48
2022-01-04 09:10:29,1999.90,999.90,11.40,99.90,1044674,28,20420,-50
2022-01-04 09:11:00,1999.90,999.90,11.40,99.90,1044483,28,20396,-52
2022-01-04 09:11:32,1999.90,999.90,11.40,99.90,1044619,28,20078,-52
2022-01-04 09:12:03,1999.90,999.90,11.50,99.90,1044626,28,20333,-52
2022-01-04 09:12:43,1999.90,999.90,11.50,99.90,1044646,28,20806,-55
2022-01-04 09:13:18,1999.90,999.90,11.50,99.90,1044571,28,20021,-52
2022-01-04 09:13:50,1999.90,999.90,11.50,99.90,1044650,28,20021,-51
2022-01-04 09:14:27,1999.90,999.90,11.60,99.90,1044551,28,20264,-50
2022-01-04 09:15:06,1999.90,999.90,11.70,99.90,1044596,28,20263,-54
2022-01-04 09:15:36,1999.90,999.90,11.70,99.90,1044592,28,20247,-54
2022-01-04 09:16:08,1999.90,999.90,11.80,99.90,1044584,28,20240,-54
2022-01-04 09:16:59,1999.90,999.90,11.80,99.90,1044624,28,20120,-56
2022-01-04 09:17:49,1999.90,999.90,11.90,99.90,1044500,28,20268,-45
2022-01-04 09:18:38,1999.90,999.90,12.00,99.90,1044593,28,20259,-55
2022-01-04 09:19:09,1999.90,999.90,12.00,99.90,1044431,28,20752,-51
2022-01-04 09:19:40,1999.90,999.90,12.20,99.90,1044493,28,20263,-50
2022-01-04 09:20:12,1999.90,999.90,12.20,99.90,1044543,28,20029,-57
2022-01-04 09:20:45,1999.90,999.90,12.10,99.90,1044395,28,20409,-48
2022-01-04 09:21:21,1999.90,999.90,12.20,99.90,1039929,28,20268,-49
2022-01-04 09:21:51,1999.90,999.90,12.20,99.90,1040138,28,20252,-46
2022-01-04 09:22:23,1999.90,999.90,12.20,99.90,1041263,28,20263,-51
2022-01-04 09:22:56,1999.90,999.90,12.20,99.90,1044161,28,20112,-54
2022-01-04 09:23:27,1999.90,999.90,12.20,99.90,1044058,28,20264,-52
2022-01-04 09:24:03,1999.90,999.90,12.20,99.90,1044246,28,20355,-50
2022-01-04 09:24:33,1999.90,999.90,12.20,99.90,1044306,28,20065,-53
2022-01-04 09:25:06,1999.90,999.90,12.40,99.90,1044353,28,20342,-50
2022-01-04 09:25:36,1999.90,999.90,12.40,99.90,1044445,28,20064,-54
2022-01-04 09:26:08,1999.90,999.90,12.40,99.90,1044557,28,20247,-55
2022-01-04 09:26:39,1999.90,999.90,12.40,99.90,1044579,28,20035,-54
2022-01-04 09:27:10,1999.90,999.90,12.50,99.90,1044521,28,20255,-56
2022-01-04 09:27:41,1999.90,999.90,12.50,99.90,1044503,28,20159,-52
2022-01-04 09:28:11,1999.90,999.90,12.40,99.90,1044474,28,20320,-56
2022-01-04 09:28:43,1999.90,999.90,12.40,99.90,1044599,28,20025,-48
2022-01-04 09:29:17,1999.90,999.90,12.40,99.90,1044567,28,20105,-56
2022-01-04 09:29:47,1999.90,999.90,12.40,99.90,1044566,28,20256,-55
2022-01-04 09:30:18,1999.90,999.90,12.40,99.90,1044528,28,20240,-53
2022-01-04 09:30:51,1999.90,999.90,12.40,99.90,1044275,28,20013,-49
2022-01-04 09:31:26,1999.90,999.90,12.40,99.90,1044137,28,20013,-59
2022-01-04 09:31:57,1999.90,999.90,12.50,99.90,1044192,28,20259,-59
2022-01-04 09:32:28,1999.90,999.90,12.50,99.90,1044276,28,20243,-53
2022-01-04 09:33:00,1999.90,999.90,12.40,99.90,1044593,28,20381,-58
2022-01-04 09:33:32,1999.90,999.90,12.50,99.90,1044542,28,20074,-56
2022-01-04 09:34:03,1999.90,999.90,12.50,99.90,1044485,28,20723,-58
2022-01-04 09:34:34,1999.90,999.90,12.50,99.90,1044599,28,20259,-59
2022-01-04 09:35:08,1999.90,999.90,12.40,99.90,1044555,28,20279,-60
2022-01-04 09:35:39,1999.90,999.90,12.50,99.90,1044184,28,20042,-59
2022-01-04 09:36:09,1999.90,999.90,12.50,99.90,1044091,28,20301,-60
2022-01-04 09:36:40,1999.90,999.90,12.50,99.90,1044259,28,20306,-60
2022-01-04 09:37:12,1999.90,999.90,12.50,99.90,1044239,28,20020,-59
2022-01-04 09:37:42,1999.90,999.90,12.50,99.90,1044504,28,20032,-55
2022-01-04 09:38:13,1999.90,999.90,12.60,99.90,1044001,28,20839,-58
2022-01-04 09:38:44,1999.90,999.90,12.50,99.90,1044473,28,20021,-58
2022-01-04 09:39:18,1999.90,999.90,12.50,99.90,1044400,28,20013,-58
2022-01-04 09:39:49,1999.90,999.90,12.60,99.90,1044514,28,20028,-54
2022-01-04 09:40:20,1999.90,999.90,12.60,99.90,1044436,28,20727,-58
2022-01-04 09:40:51,1999.90,999.90,12.60,99.90,1044490,28,20021,-59
2022-01-04 09:41:22,1999.90,999.90,12.70,99.90,1044189,28,20012,-58
2022-01-04 09:41:55,1999.90,999.90,12.70,99.90,1044207,28,20651,-59
2022-01-04 09:42:26,1999.90,999.90,12.70,99.90,1044031,28,20282,-60
2022-01-04 09:42:57,1999.90,999.90,12.70,99.90,1044186,28,20271,-60
2022-01-04 09:43:28,1999.90,999.90,12.70,99.90,1044497,28,20404,-58
2022-01-04 09:43:59,1999.90,999.90,12.70,99.90,1044564,28,20267,-62
2022-01-04 09:44:30,1999.90,999.90,12.70,99.90,1044238,28,20021,-62
2022-01-04 09:45:00,1999.90,999.90,12.80,99.90,1044425,28,20481,-51
2022-01-04 09:45:32,1999.90,999.90,12.80,99.90,1044458,28,20096,-58
2022-01-04 09:46:03,1999.90,999.90,12.80,99.90,1044569,28,20458,-59
2022-01-04 09:46:34,1999.90,999.90,12.80,99.90,1044280,28,20350,-57
2022-01-04 09:47:05,1999.90,999.90,12.80,99.90,1044517,28,20320,-56
2022-01-04 09:47:35,1999.90,999.90,12.70,99.90,1044544,28,20107,-58
2022-01-04 09:48:06,1999.90,999.90,12.70,99.90,1044126,28,20374,-52
2022-01-04 09:48:37,1999.90,999.90,12.70,99.90,1044121,28,20474,-55
2022-01-04 09:49:09,1999.90,999.90,12.70,99.90,1043574,28,20116,-58
2022-01-04 09:49:39,1999.90,999.90,12.70,99.90,1044212,28,20103,-60
2022-01-04 09:50:10,1999.90,999.90,12.80,99.90,1044117,28,20248,-59
2022-01-04 09:50:42,1999.90,999.90,12.80,99.90,1044020,28,20058,-60
2022-01-04 09:51:15,1999.90,999.90,12.70,99.90,1044198,28,20017,-55
2022-01-04 09:51:46,1999.90,999.90,12.80,99.90,1044195,28,20309,-60
2022-01-04 09:52:21,1999.90,999.90,12.80,99.90,1044376,28,20350,-58
2022-01-04 09:52:54,1999.90,999.90,12.90,99.90,1044106,28,20758,-57
2022-01-04 09:53:25,1999.90,999.90,12.90,99.90,1044455,28,20259,-57
2022-01-04 09:53:56,1999.90,999.90,12.80,99.90,1044335,28,20251,-58
2022-01-04 09:54:27,1999.90,999.90,12.90,99.90,1044383,28,20732,-54
2022-01-04 09:54:58,1999.90,999.90,12.90,99.90,1044384,28,20255,-54
2022-01-04 09:55:28,1999.90,999.90,13.00,99.90,1044414,28,20326,-52
2022-01-04 09:55:59,1999.90,999.90,13.00,99.90,1044463,28,20060,-59
2022-01-04 09:56:30,1999.90,999.90,13.00,99.90,1044483,28,20401,-59
2022-01-04 09:57:00,1999.90,999.90,13.00,99.90,1044022,28,20436,-61
2022-01-04 09:57:31,1999.90,999.90,13.10,99.90,1044178,28,20389,-66
2022-01-04 09:58:02,1999.90,999.90,13.10,99.90,1044160,28,20092,-72
2022-01-04 09:58:33,1999.90,999.90,13.10,99.90,1040145,28,20100,-56
2022-01-04 09:59:04,1999.90,999.90,13.10,99.90,1039863,28,20121,-61
2022-01-04 09:59:35,1999.90,999.90,13.10,99.90,1040058,28,20263,-63
2022-01-04 10:00:07,1999.90,999.90,13.10,99.90,1040381,28,20771,-59
2022-01-04 10:00:38,1999.90,999.90,13.10,99.90,1044125,28,20013,-60
2022-01-04 10:01:23,1999.90,999.90,13.10,99.90,1044348,28,20259,-62
2022-01-04 10:02:01,1999.90,999.90,13.10,99.90,1043877,28,20053,-49
2022-01-04 10:02:32,1999.90,999.90,13.20,99.90,1044135,28,20771,-63
2022-01-04 10:03:12,1999.90,999.90,13.20,99.90,1043927,28,20251,-56
2022-01-04 10:03:42,1999.90,999.90,13.20,99.90,1044427,28,20053,-54
2022-01-04 10:04:13,1999.90,999.90,13.30,99.90,1043999,28,20377,-60
2022-01-04 10:04:44,1999.90,999.90,13.30,99.90,1044139,28,20096,-62
2022-01-04 10:05:21,1999.90,999.90,13.30,99.90,1039869,28,20761,-64
2022-01-04 10:06:02,1999.90,999.90,13.30,99.90,1041033,28,20254,-62
2022-01-04 10:06:34,1999.90,999.90,13.30,99.90,1044144,28,20283,-65
2022-01-04 10:07:07,1999.90,999.90,13.30,99.90,1044152,28,20263,-65
2022-01-04 10:07:39,1999.90,999.90,13.30,99.90,1044498,28,20310,-64
2022-01-04 10:08:11,1999.90,999.90,13.30,99.90,1044083,28,20628,-64
2022-01-04 10:08:55,1999.90,999.90,13.20,99.90,1044076,28,20766,-68
2022-01-04 10:09:48,1999.90,999.90,13.20,99.90,1044015,28,20259,-65
2022-01-04 10:10:18,1999.90,999.90,13.00,99.90,1044112,28,20675,-52
2022-01-04 10:10:49,1999.90,999.90,12.90,99.90,1044076,28,20251,-56
2022-01-04 10:11:35,1999.90,999.90,13.00,99.90,1043937,28,20100,-61
2022-01-04 10:12:07,1999.90,999.90,12.90,99.90,1044116,28,20021,-53
2022-01-04 10:12:59,1999.90,999.90,12.90,99.90,1044203,28,20671,-56
2022-01-04 10:13:30,1999.90,999.90,12.80,99.90,1044371,28,20244,-56
2022-01-04 10:14:26,1999.90,999.90,12.80,99.90,1044380,28,20251,-51
2022-01-04 10:14:57,1999.90,999.90,12.60,99.90,1044410,28,20244,-55
2022-01-04 10:15:39,1999.90,999.90,12.60,99.90,1044329,28,20350,-52
2022-01-04 10:16:16,1999.90,999.90,12.50,99.90,1044444,28,20025,-57
2022-01-04 10:16:50,1999.90,999.90,12.40,99.90,1044101,28,20340,-56
2022-01-04 10:17:28,1999.90,999.90,12.50,99.90,1044128,28,20275,-56
2022-01-04 10:18:21,1999.90,999.90,12.50,99.90,1044024,28,20262,-57
2022-01-04 10:18:53,1999.90,999.90,12.60,99.90,1044438,28,20243,-54
2022-01-04 10:19:42,1999.90,999.90,12.60,99.90,1044436,28,20254,-50
2022-01-04 10:20:14,1999.90,999.90,12.70,99.90,1044349,28,20314,-53
2022-01-04 10:21:09,1999.90,999.90,12.60,99.90,1044414,28,20243,-57
2022-01-04 10:21:40,1999.90,999.90,12.60,99.90,1044199,28,20263,-54
2022-01-04 10:22:22,1999.90,999.90,12.70,99.90,1044125,28,20580,-56
2022-01-04 10:22:53,1999.90,999.90,12.70,99.90,1043651,28,20478,-51
2022-01-04 10:23:25,1999.90,999.90,12.70,99.90,1044110,28,20235,-60
2022-01-04 10:23:56,1999.90,999.90,12.70,99.90,1044125,28,20013,-57
2022-01-04 10:24:26,1999.90,999.90,12.70,99.90,1044416,28,20657,-53
2022-01-04 10:25:00,1999.90,999.90,12.80,99.90,1044377,28,20250,-58
2022-01-04 10:25:31,1999.90,999.90,12.90,99.90,1044373,28,20025,-47
2022-01-04 10:26:04,1999.90,999.90,12.90,99.90,1044330,28,20243,-59
2022-01-04 10:26:37,1999.90,999.90,13.00,99.90,1043958,28,20313,-56
2022-01-04 10:27:27,1999.90,999.90,13.00,99.90,1044031,28,20338,-56
2022-01-04 10:27:58,1999.90,999.90,13.00,99.90,1044052,28,20747,-54
2022-01-04 10:28:35,1999.90,999.90,13.10,99.90,1044323,28,20079,-63
2022-01-04 10:29:20,1999.90,999.90,13.10,99.90,1044441,28,20366,-56
2022-01-04 10:30:07,1999.90,999.90,13.20,99.90,1044349,28,20259,-56
2022-01-04 10:30:44,1999.90,999.90,13.20,99.90,1044381,28,20256,-52
2022-01-04 10:31:17,1999.90,999.90,13.20,99.90,1044401,28,20289,-46
2022-01-04 10:31:49,1999.90,999.90,13.20,99.90,1044360,28,20327,-55
2022-01-04 10:32:19,1999.90,999.90,13.20,99.90,1044304,28,20732,-55
2022-01-04 10:32:51,1999.90,999.90,13.30,99.90,1044380,28,20287,-57
2022-01-04 10:33:22,1999.90,999.90,13.30,99.90,1044416,28,20416,-58
2022-01-04 10:33:56,1999.90,999.90,13.40,99.90,1044457,28,20247,-56
2022-01-04 10:34:45,1999.90,999.90,13.40,99.90,1044283,28,20256,-59
2022-01-04 10:35:29,1999.90,999.90,13.40,99.90,1044371,28,20332,-57
2022-01-04 10:36:08,1999.90,999.90,13.40,99.90,1044424,28,20309,-55
2022-01-04 10:36:39,1999.90,999.90,13.40,99.90,1044292,28,20612,-56
2022-01-04 10:37:34,1999.90,999.90,13.40,99.90,1044341,28,20243,-60
2022-01-04 10:38:20,1999.90,999.90,13.40,99.90,1044067,28,20040,-52
2022-01-04 10:38:52,1999.90,999.90,13.50,99.90,1044391,28,20244,-53
2022-01-04 10:39:22,1999.90,999.90,13.50,99.90,1044446,28,20256,-52
2022-01-04 10:40:07,1999.90,999.90,13.50,99.90,1043896,28,20350,-53
2022-01-04 10:40:40,1999.90,999.90,13.50,99.90,1043974,28,20033,-49
2022-01-04 10:41:16,1999.90,999.90,13.50,99.90,1039936,28,20322,-56
2022-01-04 10:41:47,1999.90,999.90,13.50,99.90,1043015,28,20338,-50
2022-01-04 10:42:22,1999.90,999.90,13.50,99.90,1044087,28,20247,-58
2022-01-04 10:42:53,1999.90,999.90,13.60,99.90,1044041,28,20037,-51
2022-01-04 10:43:52,1999.90,999.90,13.60,99.90,1043971,28,20263,-55
2022-01-04 10:44:32,1999.90,999.90,13.60,99.90,1041867,28,20271,-54
2022-01-04 10:45:20,1999.90,999.90,13.70,99.90,1044152,28,20251,-60
2022-01-04 10:45:51,1999.90,999.90,13.70,99.90,1044093,28,20526,-51
2022-01-04 10:46:34,1999.90,999.90,13.80,99.90,1044005,28,20310,-61
2022-01-04 10:47:08,1999.90,999.90,13.90,99.90,1044070,28,20104,-57
2022-01-04 10:47:39,1999.90,999.90,13.90,99.90,1041613,28,20244,-48
2022-01-04 10:48:31,1999.90,999.90,13.90,99.90,1043559,28,20623,-50
2022-01-04 10:49:20,1999.90,999.90,14.10,99.90,1039782,28,20092,-45
2022-01-04 10:49:50,1999.90,999.90,14.20,99.90,1044090,28,20240,-55
2022-01-04 10:50:30,1999.90,999.90,14.20,99.90,1043996,28,20315,-62
2022-01-04 10:51:10,1999.90,999.90,14.10,99.90,1044038,28,20025,-53
2022-01-04 10:51:41,1999.90,999.90,14.10,99.90,1044010,28,20247,-60
2022-01-04 10:52:16,1999.90,999.90,14.10,99.90,1043909,28,20021,-61
2022-01-04 10:52:47,1999.90,999.90,14.10,99.90,1043348,28,20017,-62
2022-01-04 10:53:21,1999.90,999.90,14.00,99.90,1043907,28,20767,-60
2022-01-04 10:53:55,1999.90,999.90,14.00,99.90,1043996,28,20013,-60
2022-01-04 10:54:25,1999.90,999.90,14.00,99.90,1044226,28,20620,-59
2022-01-04 10:55:13,1999.90,999.90,14.00,99.90,1044192,28,20228,-56
2022-01-04 10:55:44,1999.90,999.90,14.00,99.90,1044287,28,20009,-58
2022-01-04 10:56:26,1999.90,999.90,14.00,99.90,1044343,28,20324,-58
2022-01-04 10:57:08,1999.90,999.90,14.00,99.90,1044227,28,20010,-59
2022-01-04 10:57:39,1999.90,999.90,14.10,99.90,1044348,28,20612,-58
2022-01-04 10:58:39,1999.90,999.90,14.20,99.90,1044407,28,20252,-56
2022-01-04 10:59:11,1999.90,999.90,14.40,99.90,1043968,28,20550,-57
2022-01-04 10:59:42,1999.90,999.90,14.50,99.90,1043905,28,20294,-52
2022-01-04 11:00:20,1999.90,999.90,14.50,99.90,1044079,28,20284,-54
2022-01-04 11:00:53,1999.90,999.90,14.50,99.90,1044092,28,20005,-61
2022-01-04 11:01:27,1999.90,999.90,14.50,99.90,1044198,28,20239,-60
2022-01-04 11:01:58,1999.90,999.90,14.50,99.90,1044882,28,20354,-59
2022-01-04 11:02:32,1999.90,999.90,14.60,99.90,1045063,28,20302,-59
2022-01-04 11:03:03,1999.90,999.90,14.60,99.90,1045031,28,20239,-58
2022-01-04 11:03:35,1999.90,999.90,14.70,99.90,1045030,28,20811,-58
2022-01-04 11:04:15,1999.90,999.90,14.80,99.90,1045137,28,20088,-51
2022-01-04 11:05:13,1999.90,999.90,14.90,99.90,1045153,28,20287,-56
2022-01-04 11:05:44,1999.90,999.90,15.00,99.90,1044992,28,20346,-62
2022-01-04 11:06:23,1999.90,999.90,15.10,99.90,1045021,28,20251,-58
2022-01-04 11:06:59,1999.90,999.90,15.30,99.90,1045036,28,20134,-53
2022-01-04 11:07:33,1999.90,999.90,15.30,99.90,1044577,28,20263,-53
2022-01-04 11:08:07,1999.90,999.90,15.50,99.90,1044438,28,20679,-57
2022-01-04 11:08:39,1999.90,999.90,15.70,99.90,1044715,28,20260,-59
2022-01-04 11:09:11,1999.90,999.90,15.70,99.90,1044888,28,20311,-57
2022-01-04 11:09:42,1999.90,999.90,15.60,99.90,1045042,28,20284,-57
2022-01-04 11:10:13,1999.90,999.90,15.50,99.90,1045110,28,20330,-54
2022-01-04 11:10:44,1999.90,999.90,15.50,99.90,1045059,28,20259,-56
2022-01-04 11:11:15,1999.90,999.90,15.40,99.90,1045116,28,20009,-63
2022-01-04 11:11:45,1999.90,999.90,15.20,99.90,1045069,28,20295,-57
2022-01-04 11:12:16,1999.90,999.90,15.20,99.90,1045084,28,20032,-61
2022-01-04 11:12:48,1999.90,999.90,15.10,99.90,1045108,28,20112,-58
2022-01-04 11:13:19,1999.90,999.90,15.00,99.90,1045099,28,20024,-53
2022-01-04 11:13:54,1999.90,999.90,14.90,99.90,1044552,28,20659,-59
2022-01-04 11:14:25,1999.90,999.90,14.90,99.90,1044773,28,20017,-48
2022-01-04 11:14:56,1999.90,999.90,14.90,99.90,1044768,28,20333,-60
2022-01-04 11:15:28,1999.90,999.90,14.90,99.90,1044867,28,20786,-65
2022-01-04 11:16:01,1999.90,999.90,14.90,99.90,1044961,28,20017,-56
2022-01-04 11:16:31,1999.90,999.90,15.00,99.90,1045104,28,20801,-57
2022-01-04 11:17:03,1999.90,999.90,15.10,99.90,1045030,28,20240,-55
2022-01-04 11:17:34,1999.90,999.90,15.10,99.90,1045173,28,20107,-62
2022-01-04 11:18:04,1999.90,999.90,15.20,99.90,1044900,28,20244,-62
2022-01-04 11:18:40,1999.90,999.90,15.20,99.90,1045035,28,20025,-58
2022-01-04 11:19:11,1999.90,999.90,15.20,99.90,1045049,28,20021,-58
2022-01-04 11:19:42,1999.90,999.90,15.30,99.90,1044730,28,20345,-58
2022-01-04 11:20:13,1999.90,999.90,15.30,99.90,1040395,28,20070,-55
2022-01-04 11:20:44,1999.90,999.90,15.30,99.90,1040632,28,20655,-58
2022-01-04 11:21:15,1999.90,999.90,15.20,99.90,1041003,28,20394,-58
2022-01-04 11:21:47,1999.90,999.90,15.30,99.90,1040884,28,20260,-62
2022-01-04 11:22:17,1999.90,999.90,15.20,99.90,1044641,28,20473,-59
2022-01-04 11:22:50,1999.90,999.90,15.20,99.90,1044395,28,20258,-57
2022-01-04 11:23:28,1999.90,999.90,15.20,99.90,1041074,28,20120,-57
2022-01-04 11:24:02,1999.90,999.90,15.30,99.90,1044691,28,20248,-56
2022-01-04 11:24:33,1999.90,999.90,15.30,99.90,1044629,28,20303,-61
2022-01-04 11:25:04,1999.90,999.90,15.40,99.90,1044820,28,20275,-59
2022-01-04 11:25:36,1999.90,999.90,15.50,99.90,1044978,28,20546,-60
2022-01-04 11:26:09,1999.90,999.90,15.50,99.90,1044945,28,20028,-51
2022-01-04 11:26:44,1999.90,999.90,15.50,99.90,1044943,28,20798,-55
2022-01-04 11:27:15,1999.90,999.90,15.60,99.90,1044628,28,20308,-59
2022-01-04 11:27:46,1999.90,999.90,15.80,99.90,1040389,28,20272,-57
2022-01-04 11:28:18,1999.90,999.90,15.90,99.90,1040454,28,20120,-56
2022-01-04 11:28:50,1999.90,999.90,15.90,99.90,1040937,28,20272,-49
2022-01-04 11:29:26,1999.90,999.90,16.00,99.90,1040521,28,20261,-60
2022-01-04 11:29:58,1999.90,999.90,16.00,99.90,1041609,28,20275,-60
2022-01-04 11:30:51,1999.90,999.90,16.10,99.90,1044531,28,20287,-61
2022-01-04 11:31:41,1999.90,999.90,16.10,99.90,1044605,28,20267,-59
2022-01-04 11:32:16,1999.90,999.90,16.30,99.90,1044646,28,20271,-56
2022-01-04 11:32:55,1999.90,999.90,16.30,99.90,1040446,28,20073,-59
2022-01-04 11:33:32,1999.90,999.90,16.40,99.90,1044806,28,20606,-56
2022-01-04 11:34:12,1999.90,999.90,16.30,99.90,1044680,28,20255,-55
2022-01-04 11:35:03,1999.90,999.90,16.20,99.90,1044840,28,20255,-52
2022-01-04 11:35:34,1999.90,999.90,16.00,99.90,1044982,28,20262,-62
2022-01-04 11:36:07,1999.90,999.90,15.90,99.90,1044976,28,20612,-60
2022-01-04 11:36:40,1999.90,999.90,15.90,99.90,1044893,28,20114,-57
2022-01-04 11:37:22,1999.90,999.90,15.90,99.90,1045006,28,20798,-56
2022-01-04 11:37:59,1999.90,999.90,16.00,99.90,1044523,28,20260,-56
2022-01-04 11:38:35,1999.90,999.90,16.00,99.90,1044550,28,20266,-51
2022-01-04 11:39:25,1999.90,999.90,16.00,99.90,1040506,28,20736,-55
2022-01-04 11:39:57,1999.90,999.90,15.90,99.90,1036587,28,20257,-56
2022-01-04 11:40:32,1999.90,999.90,15.70,99.90,1040054,28,20032,-61
2022-01-04 11:41:03,1999.90,999.90,15.60,99.90,1043843,28,20358,-58
2022-01-04 11:41:34,1999.90,999.90,15.60,99.90,1044768,28,20581,-53
2022-01-04 11:42:34,1999.90,999.90,15.60,99.90,1044906,28,20725,-58
2022-01-04 11:43:33,1999.90,999.90,15.60,99.90,1044858,28,20025,-55
2022-01-04 11:44:22,1999.90,999.90,15.50,99.90,1044615,28,20254,-63
2022-01-04 11:44:53,1999.90,999.90,15.40,99.90,1044551,28,20278,-59
2022-01-04 11:45:42,1999.90,999.90,15.50,99.90,1044699,28,20394,-57
2022-01-04 11:46:32,1999.90,999.90,15.70,99.90,1044956,28,20092,-53
2022-01-04 11:47:10,1999.90,999.90,15.90,99.90,1044832,28,20255,-58
2022-01-04 11:47:47,1999.90,999.90,16.00,99.90,1044893,28,20239,-60
2022-01-04 11:48:32,1999.90,999.90,16.20,99.90,1044992,28,20243,-59
2022-01-04 11:49:08,1999.90,999.90,16.40,99.90,1044471,28,20270,-62
2022-01-04 11:50:00,1999.90,999.90,16.40,99.90,1044606,28,20346,-60
2022-01-04 11:50:36,1999.90,999.90,16.50,99.90,1044504,28,20326,-59
2022-01-04 11:51:28,1999.90,999.90,16.60,99.90,1044932,28,20740,-59
2022-01-04 11:52:05,1999.90,999.90,16.60,99.90,1044364,28,20267,-57
2022-01-04 11:52:45,1999.90,999.90,16.70,99.90,1044287,28,20748,-58
2022-01-04 11:53:15,1999.90,999.90,16.80,99.90,1044660,28,20770,-59
2022-01-04 11:54:18,1999.90,999.90,16.90,99.90,1044760,28,20028,-60
2022-01-04 11:55:24,1999.90,999.90,16.80,99.90,1044814,28,20031,-57
2022-01-04 11:55:58,1999.90,999.90,16.40,99.90,1044976,28,20259,-54
2022-01-04 11:56:49,1999.90,999.90,16.60,99.90,1044888,28,20306,-58
2022-01-04 11:57:19,1999.90,999.90,16.60,99.90,1044963,28,20260,-58
2022-01-04 11:57:56,1999.90,999.90,16.70,99.90,1044841,28,20048,-58
2022-01-04 11:58:42,1999.90,999.90,16.80,99.90,1045001,28,20457,-59
2022-01-04 11:59:26,1999.90,999.90,16.90,99.90,1040475,28,20616,-53
2022-01-04 12:00:02,1999.90,999.90,16.90,99.90,1040343,28,20367,-59
2022-01-04 12:00:39,1999.90,999.90,17.10,99.90,1040462,28,20339,-67
2022-01-04 12:01:13,1999.90,999.90,17.20,99.90,1044258,28,20774,-61
2022-01-04 12:01:43,1999.90,999.90,17.10,99.90,1044662,28,20247,-55
2022-01-04 12:02:39,1999.90,999.90,17.00,99.90,1044552,28,20790,-61
2022-01-04 12:03:32,1999.90,999.90,16.90,99.90,1044517,28,20497,-58
2022-01-04 12:04:03,1999.90,999.90,16.50,99.90,1044124,28,20669,-57
2022-01-04 12:04:52,1999.90,999.90,16.80,99.90,1044952,28,20261,-56
2022-01-04 12:05:24,1999.90,999.90,16.70,99.90,1044842,28,20044,-55
2022-01-04 12:05:55,1999.90,999.90,16.50,99.90,1044733,28,20585,-52
2022-01-04 12:06:41,1999.90,999.90,16.60,99.90,1044773,28,20255,-55
2022-01-04 12:07:50,1999.90,999.90,16.60,99.90,1044858,28,20078,-59
2022-01-04 12:08:45,1999.90,999.90,16.40,99.90,1044868,28,20306,-59
2022-01-04 12:09:27,1999.90,999.90,16.40,99.90,1044447,28,20260,-59
2022-01-04 12:10:37,1999.90,999.90,16.50,99.90,1044811,28,20254,-59
2022-01-04 12:11:26,1999.90,999.90,16.50,99.90,1031972,28,20262,-54
2022-01-04 12:11:57,1999.90,999.90,16.60,99.90,1031625,28,20029,-53
2022-01-04 12:12:53,1999.90,999.90,16.40,99.90,1031869,28,20695,-60
2022-01-04 12:13:25,1999.90,999.90,16.30,99.90,1023961,29,20435,-54
2022-01-04 12:13:58,1999.90,999.90,16.40,99.90,1025027,28,20250,-60
2022-01-04 12:14:30,1999.90,999.90,16.20,99.90,1028134,28,20776,-56
2022-01-04 12:15:32,1999.90,999.90,16.30,99.90,1029539,28,20770,-54
2022-01-04 12:16:05,1999.90,999.90,16.40,99.90,1035955,28,20794,-58
2022-01-04 12:16:42,1999.90,999.90,16.40,99.90,1036120,28,20773,-55
2022-01-04 12:17:13,1999.90,999.90,16.60,99.90,1043849,28,20748,-62
2022-01-04 12:17:45,1999.90,999.90,16.80,99.90,1044913,28,20263,-55
2022-01-04 12:18:37,1999.90,999.90,17.00,99.90,1044510,28,20734,-54
2022-01-04 12:19:09,1999.90,999.90,17.00,99.90,1044523,28,20408,-61
2022-01-04 12:19:46,1999.90,999.90,17.10,99.90,1044577,28,20259,-59
2022-01-04 12:20:42,1999.90,999.90,17.20,99.90,1044751,28,20283,-57
2022-01-04 12:21:13,1999.90,999.90,17.20,99.90,1044674,28,20413,-56
2022-01-04 12:22:00,1999.90,999.90,17.30,99.90,1044845,28,20317,-53
2022-01-04 12:22:33,1999.90,999.90,17.50,99.90,1044374,28,20020,-52
2022-01-04 12:23:26,1999.90,999.90,17.80,99.90,1044430,28,20720,-55
2022-01-04 12:23:57,1999.90,999.90,17.60,99.90,1044478,28,20321,-58
2022-01-04 12:24:43,1999.90,999.90,17.90,99.90,1044339,28,20264,-57
2022-01-04 12:25:15,1999.90,999.90,18.00,99.90,1044770,28,20255,-58
2022-01-04 12:26:14,1999.90,999.90,18.10,99.90,1044448,28,20248,-58
2022-01-04 12:26:44,1999.90,999.90,17.70,99.90,1044485,28,20267,-56
2022-01-04 12:27:15,1999.90,999.90,17.60,99.90,1040341,28,20351,-58
2022-01-04 12:28:14,1999.90,999.90,17.50,99.90,1044291,28,20092,-58
2022-01-04 12:28:45,1999.90,999.90,17.30,99.90,1044353,28,20028,-56
2022-01-04 12:29:19,1999.90,999.90,17.20,99.90,1044865,28,20259,-56
2022-01-04 12:29:49,1999.90,999.90,16.90,99.90,1044803,28,20145,-54
2022-01-04 12:30:28,1999.90,999.90,16.90,99.90,1044797,28,20250,-56
2022-01-04 12:31:16,1999.90,999.90,16.70,99.90,1044659,28,20017,-63
2022-01-04 12:31:54,1999.90,999.90,16.50,99.90,1044800,28,20247,-65
2022-01-04 12:32:25,1999.90,999.90,16.30,99.90,1044713,28,20232,-57
2022-01-04 12:33:34,1999.90,999.90,16.30,99.90,1044712,28,20339,-56
2022-01-04 12:34:23,1999.90,999.90,16.20,99.90,1044825,28,20017,-56
2022-01-04 12:35:01,1999.90,999.90,16.10,99.90,1044671,28,20365,-56
2022-01-04 12:35:47,1999.90,999.90,16.10,99.90,1044798,28,20689,-58
2022-01-04 12:36:34,1999.90,999.90,16.00,99.90,1044816,28,20309,-61
2022-01-04 12:37:08,1999.90,999.90,16.00,99.90,1044612,28,20248,-54
2022-01-04 12:37:39,1999.90,999.90,15.90,99.90,1044274,28,20271,-63
2022-01-04 12:38:10,1999.90,999.90,15.90,99.90,1044787,28,20248,-59
2022-01-04 12:38:48,1999.90,999.90,15.90,99.90,1044667,28,20024,-65
2022-01-04 12:39:21,1999.90,999.90,15.80,99.90,1044741,28,20028,-59
2022-01-04 12:39:55,1999.90,999.90,15.80,99.90,1044845,28,20260,-59
2022-01-04 12:40:26,1999.90,999.90,15.80,99.90,1044749,28,20251,-57
2022-01-04 12:40:58,1999.90,999.90,15.80,99.90,1044725,28,20239,-58
2022-01-04 12:41:32,1999.90,999.90,15.80,99.90,1044715,28,20017,-56
2022-01-04 12:42:04,1999.90,999.90,15.80,99.90,1044683,28,20235,-56
2022-01-04 12:42:39,1999.90,999.90,15.80,99.90,1044722,28,20259,-56
2022-01-04 12:43:10,1999.90,999.90,15.80,99.90,1044727,28,20251,-58
2022-01-04 12:43:40,1999.90,999.90,15.80,99.90,1044676,28,20259,-58
2022-01-04 12:44:13,1999.90,999.90,15.80,99.90,1044651,28,20032,-63
2022-01-04 12:44:49,1999.90,999.90,15.80,99.90,1044707,28,20367,-60
2022-01-04 12:45:21,1999.90,999.90,15.80,99.90,1044668,28,20244,-58
2022-01-04 12:46:00,1999.90,999.90,15.80,99.90,1044739,28,20271,-59
2022-01-04 12:46:34,1999.90,999.90,15.80,99.90,1044359,28,20278,-55
2022-01-04 12:47:08,1999.90,999.90,15.70,99.90,1044395,28,20356,-60
2022-01-04 12:47:38,1999.90,999.90,15.70,99.90,1044225,28,20321,-57
2022-01-04 12:48:09,1999.90,999.90,15.70,99.90,1044568,28,20267,-56
2022-01-04 12:48:44,1999.90,999.90,15.70,99.90,1044628,28,20025,-58
2022-01-04 12:49:18,1999.90,999.90,15.70,99.90,1044761,28,20029,-58
2022-01-04 12:49:48,1999.90,999.90,15.80,99.90,1044649,28,20362,-58
2022-01-04 12:50:19,1999.90,999.90,15.70,99.90,1044782,28,20778,-54
2022-01-04 12:50:50,1999.90,999.90,15.70,99.90,1043450,28,20025,-61
2022-01-04 12:51:24,1999.90,999.90,15.70,99.90,1046480,28,20043,-56
2022-01-04 12:52:08,1999.90,999.90,15.80,99.90,1046233,28,20060,-58
2022-01-04 12:52:39,1999.90,999.90,15.70,99.90,1048415,28,20324,-55
2022-01-04 12:53:10,1999.90,999.90,15.70,99.90,1045284,28,20612,-56
2022-01-04 12:53:40,1999.90,999.90,15.70,99.90,1044543,28,20021,-55
2022-01-04 12:54:26,1999.90,999.90,15.60,99.90,1044703,28,20029,-54
2022-01-04 12:54:57,1999.90,999.90,15.60,99.90,1044682,28,20075,-56
2022-01-04 12:55:28,1999.90,999.90,15.60,99.90,1048401,28,20789,-60
2022-01-04 12:56:02,1999.90,999.90,15.50,99.90,1048392,28,20115,-54
2022-01-04 12:56:39,1999.90,999.90,15.50,99.90,1048539,28,20167,-55
2022-01-04 12:57:20,1999.90,999.90,15.50,99.90,1048592,28,20263,-57
2022-01-04 12:57:53,1999.90,999.90,15.50,99.90,1048737,28,20677,-57
2022-01-04 12:58:25,1999.90,999.90,15.40,99.90,1048856,28,20031,-59
2022-01-04 12:58:56,1999.90,999.90,15.40,99.90,1043957,28,20268,-57
2022-01-04 12:59:40,1999.90,999.90,15.40,99.90,1047053,28,20335,-58
2022-01-04 13:00:15,1999.90,999.90,15.40,99.90,1048675,28,20316,-55
2022-01-04 13:00:50,1999.90,999.90,15.40,99.90,1048373,28,20759,-58
2022-01-04 13:01:27,1999.90,999.90,15.30,99.90,1048491,28,20381,-61
2022-01-04 13:02:04,1999.90,999.90,15.30,99.90,1048238,28,20321,-54
2022-01-04 13:02:34,1999.90,999.90,15.30,99.90,1048558,28,20278,-58
2022-01-04 13:03:06,1999.90,999.90,15.30,99.90,1048618,28,20270,-55
2022-01-04 13:03:36,1999.90,999.90,15.30,99.90,1048540,28,20029,-56
2022-01-04 13:04:29,1999.90,999.90,15.30,99.90,1048329,28,20383,-54
2022-01-04 13:05:05,1999.90,999.90,15.20,99.90,1048377,28,20031,-61
2022-01-04 13:05:36,1999.90,999.90,15.20,99.90,1048778,28,20619,-59
2022-01-04 13:06:07,1999.90,999.90,15.20,99.90,1048667,28,20251,-56
2022-01-04 13:06:38,1999.90,999.90,15.20,99.90,1048811,28,20105,-56
2022-01-04 13:07:17,1999.90,999.90,15.30,99.90,1048719,28,20742,-59
2022-01-04 13:07:48,1999.90,999.90,15.20,99.90,1047268,28,20031,-63
2022-01-04 13:08:26,1999.90,999.90,15.20,99.90,1044453,28,20608,-59
2022-01-04 13:09:00,1999.90,999.90,15.20,99.90,1044594,28,20104,-56
2022-01-04 13:09:31,1999.90,999.90,15.20,99.90,1044628,28,20325,-59
2022-01-04 13:10:04,1999.90,999.90,15.20,99.90,1044574,28,20401,-59
2022-01-04 13:10:35,1999.90,999.90,15.20,99.90,1044351,28,20025,-58
2022-01-04 13:11:08,1999.90,999.90,15.20,99.90,1044516,28,20660,-50
2022-01-04 13:11:49,1999.90,999.90,15.10,99.90,1044613,28,20047,-58
2022-01-04 13:12:20,15.10,15.10,15.10,99.90,1045054,28,20417,-58
2022-01-04 13:12:50,1999.90,999.90,15.10,99.90,1044567,28,19905,-55
2022-01-04 13:13:24,1999.90,999.90,15.10,99.90,1044572,28,20279,-52
2022-01-04 13:14:01,1999.90,999.90,15.10,99.90,1044520,28,20071,-58
2022-01-04 13:14:35,1999.90,999.90,15.20,99.90,1044372,28,20272,-63
2022-01-04 13:15:08,1999.90,999.90,15.10,99.90,1044580,28,20698,-57
2022-01-04 13:15:39,1999.90,999.90,15.20,99.90,1044554,28,20256,-60
2022-01-04 13:16:29,1999.90,999.90,15.20,99.90,1044626,28,20247,-57
2022-01-04 13:17:06,1999.90,999.90,15.20,99.90,1044534,28,20496,-55
2022-01-04 13:17:42,1999.90,999.90,15.10,99.90,1044640,28,20033,-60
2022-01-04 13:18:25,1999.90,999.90,15.10,99.90,1044598,28,20332,-56
2022-01-04 13:19:12,1999.90,999.90,15.10,99.90,1044432,28,20267,-57
2022-01-04 13:19:43,1999.90,999.90,15.10,99.90,1044573,28,20339,-57
2022-01-04 13:20:23,1999.90,999.90,15.10,99.90,1044542,28,20585,-57
2022-01-04 13:21:04,1999.90,999.90,15.10,99.90,1044457,28,20280,-63
2022-01-04 13:21:35,1999.90,999.90,15.10,99.90,1044603,28,20255,-57
2022-01-04 13:22:20,1999.90,999.90,15.10,99.90,1044526,28,20252,-58
2022-01-04 13:22:50,1999.90,999.90,15.10,99.90,1044480,28,20021,-54
2022-01-04 13:23:24,1999.90,999.90,15.00,99.90,1044499,28,20286,-58
2022-01-04 13:23:55,1999.90,999.90,15.00,99.90,1044056,28,20032,-59
2022-01-04 13:24:41,1999.90,999.90,15.00,99.90,1043854,28,20282,-64
2022-01-04 13:25:11,1999.90,999.90,15.10,99.90,1047627,28,20027,-59
2022-01-04 13:25:42,1999.90,999.90,15.10,99.90,1048306,28,20309,-57
2022-01-04 13:26:13,1999.90,999.90,15.10,99.90,1048515,28,20024,-58
2022-01-04 13:26:43,1999.90,999.90,15.10,99.90,1048311,28,20063,-57
2022-01-04 13:27:24,1999.90,999.90,15.00,99.90,1048263,28,20025,-60
2022-01-04 13:27:56,1999.90,999.90,15.10,99.90,1048322,28,20056,-59
2022-01-04 13:28:26,1999.90,999.90,15.00,99.90,1048480,28,20334,-59
2022-01-04 13:28:59,1999.90,999.90,15.00,99.90,1048386,28,20254,-58
2022-01-04 13:29:31,1999.90,999.90,15.00,99.90,1048303,28,20023,-58
2022-01-04 13:30:15,1999.90,999.90,14.90,99.90,1048433,28,20782,-57
2022-01-04 13:30:47,1999.90,999.90,15.00,99.90,1048508,28,20247,-61
2022-01-04 13:31:21,1999.90,999.90,15.00,99.90,1048580,28,20246,-60
2022-01-04 13:32:05,1999.90,999.90,14.90,99.90,1048611,28,20790,-59
2022-01-04 13:32:41,1999.90,999.90,14.90,99.90,1048564,28,20355,-61
2022-01-04 13:33:12,1999.90,999.90,14.80,99.90,1048572,28,20274,-63
2022-01-04 13:33:44,1999.90,999.90,14.80,99.90,1048575,28,20576,-56
2022-01-04 13:34:20,1999.90,999.90,14.80,99.90,1048685,28,20020,-61
2022-01-04 13:34:56,1999.90,999.90,14.70,99.90,1048646,28,20778,-61
2022-01-04 13:35:36,1999.90,999.90,14.70,99.90,1048603,28,20387,-58
2022-01-04 13:36:09,1999.90,999.90,14.60,99.90,1048590,28,20247,-61
2022-01-04 13:36:41,1999.90,999.90,14.60,99.90,1048224,28,20273,-62
2022-01-04 13:37:12,1999.90,999.90,14.60,99.90,1048622,28,20750,-63
2022-01-04 13:37:53,1999.90,999.90,14.60,99.90,1048129,28,20247,-59
2022-01-04 13:38:26,1999.90,999.90,14.50,99.90,1048670,28,20644,-63
2022-01-04 13:38:58,1999.90,999.90,14.50,99.90,1048579,28,20258,-65
2022-01-04 13:39:28,1999.90,999.90,14.50,99.90,1048178,28,20753,-66
2022-01-04 13:40:02,1999.90,999.90,14.50,99.90,1044153,28,20267,-61
2022-01-04 13:40:34,1999.90,999.90,14.40,99.90,1044058,28,20016,-57
2022-01-04 13:41:05,1999.90,999.90,14.40,99.90,1040645,28,20563,-54
2022-01-04 13:41:39,1999.90,999.90,14.30,99.90,1044883,28,20301,-59
2022-01-04 13:42:34,1999.90,999.90,14.30,99.90,1048255,28,20294,-58
2022-01-04 13:43:07,1999.90,999.90,14.30,99.90,1048533,28,20254,-57
2022-01-04 13:43:45,1999.90,999.90,14.30,99.90,1048548,28,20265,-58
2022-01-04 13:44:16,1999.90,999.90,14.30,99.90,1048637,28,20246,-60
2022-01-04 13:45:00,1999.90,999.90,14.30,99.90,1048185,28,20277,-58
2022-01-04 13:45:55,1999.90,999.90,14.20,99.90,1048219,28,20280,-58
2022-01-04 13:46:26,1999.90,999.90,14.20,99.90,1045003,28,20270,-58
2022-01-04 13:47:11,1999.90,999.90,14.20,99.90,1048323,28,20770,-67
2022-01-04 13:47:45,1999.90,999.90,14.10,99.90,1048327,28,20254,-62
2022-01-04 13:48:23,1999.90,999.90,14.10,99.90,1048385,28,20790,-55
2022-01-04 13:48:54,1999.90,999.90,14.10,99.90,1048501,28,20320,-56
2022-01-04 13:49:28,1999.90,999.90,14.10,99.90,1048604,28,20646,-55
2022-01-04 13:50:18,1999.90,999.90,14.00,99.90,1048067,28,20016,-56
2022-01-04 13:50:49,1999.90,999.90,13.90,99.90,1048242,28,20333,-60
2022-01-04 13:51:25,1999.90,999.90,13.90,99.90,1044166,28,20243,-57
2022-01-04 13:51:56,1999.90,999.90,13.80,99.90,1047477,28,20114,-55
2022-01-04 13:52:26,1999.90,999.90,13.80,99.90,1047850,28,20250,-61
2022-01-04 13:53:05,1999.90,999.90,13.80,99.90,1048264,28,20032,-60
2022-01-04 13:53:42,1999.90,999.90,13.80,99.90,1048599,28,20027,-61
2022-01-04 13:54:14,1999.90,999.90,13.70,99.90,1048548,28,20731,-54
2022-01-04 13:54:45,1999.90,999.90,13.70,99.90,1048570,28,20243,-59
2022-01-04 13:55:15,1999.90,999.90,13.70,99.90,1048608,28,20259,-57
2022-01-04 13:55:58,1999.90,999.90,13.70,99.90,1048617,28,20445,-56
2022-01-04 13:56:32,1999.90,999.90,13.70,99.90,1048433,28,20316,-56
2022-01-04 13:57:16,1999.90,999.90,13.70,99.90,1048515,28,20262,-62
2022-01-04 13:57:47,1999.90,999.90,13.70,99.90,1048030,28,20247,-59
2022-01-04 13:58:36,1999.90,999.90,13.70,99.90,1048083,28,20243,-59
2022-01-04 13:59:07,1999.90,999.90,13.60,99.90,1046119,28,20103,-54
2022-01-04 13:59:37,1999.90,999.90,13.60,99.90,1044262,28,20252,-57
2022-01-04 14:00:28,1999.90,999.90,13.60,99.90,1044492,28,20044,-55
2022-01-04 14:01:17,13.60,13.60,13.60,99.90,1044421,28,20013,-59
2022-01-04 14:01:53,1999.90,999.90,13.50,99.90,1043929,28,19901,-57
2022-01-04 14:02:30,1999.90,999.90,13.50,99.90,1039872,28,20668,-55
2022-01-04 14:03:01,1999.90,999.90,13.50,99.90,1044019,28,20267,-56
2022-01-04 14:03:31,1999.90,999.90,13.50,99.90,1044059,28,20763,-56
2022-01-04 14:04:18,1999.90,999.90,13.50,99.90,1044020,28,20313,-56
2022-01-04 14:04:48,1999.90,999.90,13.40,99.90,1043935,28,20509,-58
2022-01-04 14:05:19,1999.90,999.90,13.40,99.90,1044141,28,20263,-60
2022-01-04 14:05:50,1999.90,999.90,13.30,99.90,1044228,28,20114,-56
2022-01-04 14:06:28,1999.90,999.90,13.30,99.90,1044392,28,20017,-60
2022-01-04 14:07:00,1999.90,999.90,13.10,99.90,1044210,28,20017,-61
2022-01-04 14:07:30,1999.90,999.90,13.20,99.90,1043952,28,20270,-58
2022-01-04 14:08:02,1999.90,999.90,13.10,99.90,1044412,28,20259,-59
2022-01-04 14:08:49,1999.90,999.90,13.10,99.90,1044494,28,20021,-61
2022-01-04 14:09:23,1999.90,999.90,13.00,99.90,1044161,28,20263,-57
2022-01-04 14:09:55,1999.90,999.90,13.00,99.90,1044072,28,20593,-57
2022-01-04 14:10:46,1999.90,999.90,13.00,99.90,1044110,28,20258,-57
2022-01-04 14:11:24,12.90,12.90,12.90,99.90,1044765,28,20255,-59
2022-01-04 14:12:04,1999.90,999.90,12.90,99.90,1044116,28,19901,-57
2022-01-04 14:12:41,1999.90,999.90,12.90,99.90,1039932,28,20760,-60
2022-01-04 14:13:37,1999.90,999.90,12.70,99.90,1039888,28,20745,-60
2022-01-04 14:14:19,1999.90,999.90,12.70,99.90,1044052,28,20240,-62
2022-01-04 14:14:54,1999.90,999.90,12.60,99.90,1044337,28,20239,-58
2022-01-04 14:15:25,1999.90,999.90,12.60,99.90,1044016,28,20256,-58
2022-01-04 14:16:12,1999.90,999.90,12.60,99.90,1039887,28,20296,-61
2022-01-04 14:17:04,1999.90,999.90,12.60,99.90,1039945,28,20013,-60
2022-01-04 14:17:37,1999.90,999.90,12.50,99.90,1043579,28,20271,-59
2022-01-04 14:18:10,1999.90,999.90,12.40,99.90,1042436,28,20747,-60
2022-01-04 14:19:04,1999.90,999.90,12.40,99.90,1044361,28,20319,-60
2022-01-04 14:19:47,1999.90,999.90,12.30,99.90,1044331,28,20313,-62
2022-01-04 14:20:18,1999.90,999.90,12.20,99.90,1042961,28,20716,-62
2022-01-04 14:20:55,1999.90,999.90,12.20,99.90,1043925,28,20340,-60
2022-01-04 14:21:43,1999.90,999.90,12.10,99.90,1044181,28,20382,-62
2022-01-04 14:22:28,1999.90,999.90,12.00,99.90,1043503,28,20264,-62
2022-01-04 14:22:58,1999.90,999.90,12.00,99.90,1043899,28,20259,-60
2022-01-04 14:23:37,1999.90,999.90,11.90,99.90,1043882,28,20256,-64
2022-01-04 14:24:29,1999.90,999.90,11.90,99.90,1044265,28,20014,-60
2022-01-04 14:25:06,1999.90,999.90,11.90,99.90,1044302,28,20247,-67
2022-01-04 14:25:36,1999.90,999.90,11.80,99.90,1044246,28,20266,-64
2022-01-04 14:26:07,1999.90,999.90,11.90,99.90,1044327,28,20588,-61
2022-01-04 14:26:38,1999.90,999.90,11.80,99.90,1044452,28,20041,-63
2022-01-04 14:27:10,1999.90,999.90,11.80,99.90,1044321,28,20125,-65
2022-01-04 14:27:44,1999.90,999.90,11.90,99.90,1044163,28,20108,-64
2022-01-04 14:28:24,1999.90,999.90,11.90,99.90,1044315,28,20287,-60
2022-01-04 14:28:56,1999.90,999.90,11.90,99.90,1044383,28,20247,-60
2022-01-04 14:29:48,1999.90,999.90,11.90,99.90,1044143,28,20248,-60
2022-01-04 14:30:23,1999.90,999.90,11.90,99.90,1044276,28,20715,-59
2022-01-04 14:30:53,1999.90,999.90,11.90,99.90,1044337,28,20274,-60
2022-01-04 14:31:24,1999.90,999.90,11.80,99.90,1044331,28,20757,-58
2022-01-04 14:31:57,1999.90,999.90,11.80,99.90,1043857,28,20070,-64
2022-01-04 14:32:28,1999.90,999.90,11.80,99.90,1044004,28,20033,-61
2022-01-04 14:33:03,1999.90,999.90,11.80,99.90,1044000,28,20255,-59
2022-01-04 14:33:33,1999.90,999.90,11.90,99.90,1044131,28,20381,-58
2022-01-04 14:34:04,1999.90,999.90,11.80,99.90,1044200,28,20251,-60
2022-01-04 14:34:36,1999.90,999.90,11.80,99.90,1044369,28,20025,-60
2022-01-04 14:35:06,1999.90,999.90,11.80,99.90,1044383,28,20021,-61
2022-01-04 14:35:39,1999.90,999.90,11.80,99.90,1044758,28,20260,-63
2022-01-04 14:36:10,1999.90,999.90,11.80,99.90,1044742,28,20116,-60
2022-01-04 14:36:40,1999.90,999.90,11.80,99.90,1044857,28,20401,-59
2022-01-04 14:37:11,1999.90,999.90,11.80,99.90,1044453,28,20025,-59
2022-01-04 14:37:43,1999.90,999.90,11.70,99.90,1045180,28,20025,-58
2022-01-04 14:38:14,1999.90,999.90,11.70,99.90,1044616,28,20247,-58
2022-01-04 14:38:46,1999.90,999.90,11.70,99.90,1044760,28,20302,-59
2022-01-04 14:39:17,1999.90,999.90,11.70,99.90,1044911,28,20103,-61
2022-01-04 14:39:48,1999.90,999.90,11.60,99.90,1044866,28,20724,-63
2022-01-04 14:40:21,1999.90,999.90,11.60,99.90,1044950,28,20152,-61
2022-01-04 14:40:52,1999.90,999.90,11.50,99.90,1045176,28,20605,-62
2022-01-04 14:41:23,1999.90,999.90,11.50,99.90,1045176,28,20271,-59
2022-01-04 14:42:00,1999.90,999.90,11.50,99.90,1045201,28,20107,-64
2022-01-04 14:42:31,1999.90,999.90,11.50,99.90,1045134,28,20044,-60
2022-01-04 14:43:01,1999.90,999.90,11.50,99.90,1044986,28,20254,-63
2022-01-04 14:43:32,1999.90,999.90,11.50,99.90,1045101,28,20027,-60
2022-01-04 14:44:03,1999.90,999.90,11.50,99.90,1045028,28,20409,-63
2022-01-04 14:44:34,1999.90,999.90,11.30,99.90,1045122,28,20044,-62
2022-01-04 14:45:06,1999.90,999.90,11.20,99.90,1045140,28,20751,-60
2022-01-04 14:45:37,1999.90,999.90,11.20,99.90,1045026,28,20052,-61
2022-01-04 14:46:08,1999.90,999.90,11.20,99.90,1044913,28,20279,-60
2022-01-04 14:46:38,1999.90,999.90,11.20,99.90,1045180,28,20581,-64
2022-01-04 14:47:09,1999.90,999.90,11.20,99.90,1044974,28,20107,-62
2022-01-04 14:47:40,1999.90,999.90,11.30,99.90,1045182,28,20049,-61
2022-01-04 14:48:13,1999.90,999.90,11.40,99.90,1045085,28,20017,-61
2022-01-04 14:48:44,1999.90,999.90,11.40,99.90,1044926,28,20025,-60
2022-01-04 14:49:14,1999.90,999.90,11.40,99.90,1045084,28,20577,-62
2022-01-04 14:49:45,1999.90,999.90,11.40,99.90,1045071,28,20075,-63
2022-01-04 14:50:17,1999.90,999.90,11.30,99.90,1044970,28,20028,-63
2022-01-04 14:50:48,1999.90,999.90,11.40,99.90,1044904,28,20029,-62
2022-01-04 14:51:19,1999.90,999.90,11.40,99.90,1044697,28,20255,-59
2022-01-04 14:51:49,1999.90,999.90,11.40,99.90,1036376,28,20450,-61
2022-01-04 14:52:20,1999.90,999.90,11.40,99.90,1035240,28,20486,-62
2022-01-04 14:52:51,1999.90,999.90,11.40,99.90,1036450,28,20030,-60
2022-01-04 14:53:23,1999.90,999.90,11.30,99.90,1040938,28,20027,-60
2022-01-04 14:53:54,1999.90,999.90,11.30,99.90,1045022,28,20255,-63
2022-01-04 14:54:25,1999.90,999.90,11.30,99.90,1045121,28,20275,-62
2022-01-04 14:54:56,1999.90,999.90,11.30,99.90,1044931,28,20264,-64
2022-01-04 14:55:28,1999.90,999.90,11.30,99.90,1045142,28,20025,-62
2022-01-04 14:55:58,1999.90,999.90,11.30,99.90,1045114,28,20263,-62
2022-01-04 14:56:29,1999.90,999.90,11.30,99.90,1045120,28,20408,-65
2022-01-04 14:57:00,1999.90,999.90,11.30,99.90,1044986,28,20428,-63
2022-01-04 14:57:31,1999.90,999.90,11.30,99.90,1045052,28,20031,-63
2022-01-04 14:58:02,1999.90,999.90,11.40,99.90,1045042,28,20021,-67
2022-01-04 14:58:32,1999.90,999.90,11.40,99.90,1045017,28,20287,-64
2022-01-04 14:59:04,1999.90,999.90,11.30,99.90,1046246,28,20262,-67
2022-01-04 14:59:35,1999.90,999.90,11.30,99.90,1049247,28,20082,-67
2022-01-04 15:00:09,1999.90,999.90,11.20,99.90,1049121,28,20304,-66
2022-01-04 15:00:39,1999.90,999.90,11.20,99.90,1049187,28,20031,-62
2022-01-04 15:01:10,1999.90,999.90,11.20,99.90,1049077,28,20607,-62
2022-01-04 15:01:42,1999.90,999.90,11.20,99.90,1049025,28,20111,-65
2022-01-04 15:02:13,1999.90,999.90,11.20,99.90,1049242,28,20410,-64
2022-01-04 15:02:47,1999.90,999.90,11.20,99.90,1049121,28,20258,-66
2022-01-04 15:03:18,1999.90,999.90,11.10,99.90,1048948,28,20088,-62
2022-01-04 15:03:48,1999.90,999.90,11.10,99.90,1049157,28,20316,-63
2022-01-04 15:04:19,1999.90,999.90,11.10,99.90,1049202,28,20016,-70
2022-01-04 15:04:55,1999.90,999.90,11.10,99.90,1049050,28,20027,-69
2022-01-04 15:05:26,1999.90,999.90,11.10,99.90,1049160,28,20381,-64
2022-01-04 15:05:57,1999.90,999.90,11.10,99.90,1049221,28,20254,-64
2022-01-04 15:06:28,1999.90,999.90,11.00,99.90,1049110,28,20016,-66
2022-01-04 15:06:58,1999.90,999.90,11.00,99.90,1048962,28,20043,-64
2022-01-04 15:07:29,1999.90,999.90,11.10,99.90,1048819,28,20251,-65
2022-01-04 15:08:00,1999.90,999.90,11.10,99.90,1049147,28,20062,-62
2022-01-04 15:08:31,1999.90,999.90,11.10,99.90,1049161,28,20040,-62
2022-01-04 15:09:03,1999.90,999.90,11.10,99.90,1048946,28,20408,-61
2022-01-04 15:09:34,1999.90,999.90,11.10,99.90,1049241,28,20274,-73
2022-01-04 15:10:05,1999.90,999.90,11.20,99.90,1049054,28,20722,-62
2022-01-04 15:10:36,1999.90,999.90,11.10,99.90,1049169,28,20262,-64
2022-01-04 15:11:06,1999.90,999.90,11.10,99.90,1048950,28,20341,-65
2022-01-04 15:11:37,1999.90,999.90,11.10,99.90,1049146,28,20099,-60
2022-01-04 15:12:08,1999.90,999.90,11.10,99.90,1049075,28,20376,-67
2022-01-04 15:12:39,1999.90,999.90,11.20,99.90,1049154,28,20025,-66
2022-01-04 15:13:09,1999.90,999.90,11.20,99.90,1049095,28,20419,-63
2022-01-04 15:13:40,1999.90,999.90,11.20,99.90,1048642,28,20412,-65
2022-01-04 15:14:11,1999.90,999.90,11.20,99.90,1048767,28,20036,-67
2022-01-04 15:14:42,1999.90,999.90,11.20,99.90,1048917,28,20167,-62
2022-01-04 15:15:13,1999.90,999.90,11.10,99.90,1048866,28,20255,-63
2022-01-04 15:15:43,1999.90,999.90,11.10,99.90,1049073,28,20043,-62
2022-01-04 15:16:14,1999.90,999.90,11.10,99.90,1049140,28,20453,-63
2022-01-04 15:16:45,1999.90,999.90,11.10,99.90,1049252,28,20039,-70
2022-01-04 15:17:16,1999.90,999.90,11.20,99.90,1049137,28,20063,-61
2022-01-04 15:17:47,1999.90,999.90,11.10,99.90,1048998,28,20039,-68
2022-01-04 15:18:17,1999.90,999.90,11.20,99.90,1049108,28,20120,-64
2022-01-04 15:18:48,1999.90,999.90,11.20,99.90,1049092,28,20020,-76
2022-01-04 15:19:18,1999.90,999.90,11.10,99.90,1049176,28,20030,-64
2022-01-04 15:19:49,1999.90,999.90,11.20,99.90,1048505,28,20461,-66
2022-01-04 15:20:20,1999.90,999.90,11.20,99.90,1048878,28,20024,-65
2022-01-04 15:20:50,1999.90,999.90,11.30,99.90,1046313,28,20519,-62
2022-01-04 15:21:21,1999.90,999.90,11.20,99.90,1044640,28,20025,-64
2022-01-04 15:21:52,1999.90,999.90,11.30,99.90,1044479,28,20028,-65
2022-01-04 15:22:23,1999.90,999.90,11.30,99.90,1044328,28,20032,-62
2022-01-04 15:22:54,1999.90,999.90,11.30,99.90,1044684,28,20072,-65
2022-01-04 15:23:24,1999.90,999.90,11.30,99.90,1044665,28,20760,-62
2022-01-04 15:23:55,1999.90,999.90,11.30,99.90,1044874,28,20056,-67
2022-01-04 15:24:25,1999.90,999.90,11.30,99.90,1044874,28,20044,-62
2022-01-04 15:24:56,1999.90,999.90,11.30,99.90,1045061,28,20366,-64
2022-01-04 15:25:28,1999.90,999.90,11.40,99.90,1045052,28,20029,-63
2022-01-04 15:25:58,1999.90,999.90,11.30,99.90,1044560,28,20528,-66
2022-01-04 15:26:29,1999.90,999.90,11.30,99.90,1044393,28,20317,-63
2022-01-04 15:27:00,1999.90,999.90,11.30,99.90,1044512,28,20108,-64
2022-01-04 15:27:31,1999.90,999.90,11.20,99.90,1044625,28,20171,-63
2022-01-04 15:28:02,1999.90,999.90,11.20,99.90,1044765,28,20670,-63
2022-01-04 15:28:34,1999.90,999.90,11.10,99.90,1044907,28,20021,-65
2022-01-04 15:29:05,1999.90,999.90,11.10,99.90,1044904,28,20063,-65
2022-01-04 15:29:35,1999.90,999.90,11.10,99.90,1044915,28,20342,-67
2022-01-04 15:30:07,1999.90,999.90,11.10,99.90,1044816,28,20722,-67
2022-01-04 15:30:38,1999.90,999.90,11.00,99.90,1044928,28,20462,-68
2022-01-04 15:31:10,1999.90,999.90,11.10,99.90,1044863,28,20252,-66
2022-01-04 15:31:41,1999.90,999.90,11.00,99.90,1044987,28,20295,-63
2022-01-04 15:32:13,1999.90,999.90,10.90,99.90,1044801,28,20248,-64
2022-01-04 15:32:44,1999.90,999.90,10.90,99.90,1044970,28,20454,-62
2022-01-04 15:33:18,1999.90,999.90,10.90,99.90,1044937,28,20301,-69
2022-01-04 15:33:49,1999.90,999.90,10.90,99.90,1044861,28,20071,-64
2022-01-04 15:34:20,1999.90,999.90,10.90,99.90,1044806,28,20417,-64
2022-01-04 15:34:50,1999.90,999.90,10.90,99.90,1044896,28,20373,-62
2022-01-04 15:35:22,1999.90,999.90,10.90,99.90,1044918,28,20123,-68
2022-01-04 15:35:55,1999.90,999.90,11.00,99.90,1045014,28,20024,-66
2022-01-04 15:36:27,1999.90,999.90,11.10,99.90,1044815,28,20335,-64
2022-01-04 15:36:57,1999.90,999.90,11.00,99.90,1044730,28,20787,-63
2022-01-04 15:37:28,1999.90,999.90,11.00,99.90,1044512,28,20267,-63
2022-01-04 15:37:59,1999.90,999.90,11.00,99.90,1044436,28,20017,-64
2022-01-04 15:38:31,1999.90,999.90,11.00,99.90,1044514,28,20020,-66
2022-01-04 15:39:03,1999.90,999.90,10.90,99.90,1044637,28,20021,-66
2022-01-04 15:39:35,1999.90,999.90,11.00,99.90,1045003,28,20283,-65
2022-01-04 15:40:10,1999.90,999.90,11.00,99.90,1044936,28,20244,-67
2022-01-04 15:40:43,1999.90,999.90,11.00,99.90,1044689,28,20270,-65
2022-01-04 15:41:15,1999.90,999.90,11.10,99.90,1044645,28,20239,-66
2022-01-04 15:41:47,1999.90,999.90,11.10,99.90,1044473,28,20259,-59
2022-01-04 15:42:18,1999.90,999.90,11.10,99.90,1044427,28,20254,-72
2022-01-04 15:42:49,1999.90,999.90,11.20,99.90,1042629,28,20321,-62
2022-01-04 15:43:20,1999.90,999.90,11.20,99.90,1044621,28,20325,-61
2022-01-04 15:43:50,1999.90,999.90,11.10,99.90,1044995,28,20462,-64
2022-01-04 15:44:22,1999.90,999.90,11.10,99.90,1044946,28,20025,-66
2022-01-04 15:44:53,1999.90,999.90,11.10,99.90,1040278,28,20036,-63
2022-01-04 15:45:24,1999.90,999.90,11.10,99.90,1040439,28,20709,-61
2022-01-04 15:45:55,1999.90,999.90,11.20,99.90,1040439,28,20264,-64
2022-01-04 15:46:26,1999.90,999.90,11.20,99.90,1040826,28,20030,-62
2022-01-04 15:46:56,1999.90,999.90,11.20,99.90,1044086,28,20291,-65
2022-01-04 15:47:27,1999.90,999.90,11.20,99.90,1044565,28,20484,-63
2022-01-04 15:47:58,1999.90,999.90,11.20,99.90,1044885,28,20033,-64
2022-01-04 15:48:29,1999.90,999.90,11.30,99.90,1044717,28,20465,-61
2022-01-04 15:48:59,1999.90,999.90,11.30,99.90,1044504,28,20025,-64
2022-01-04 15:49:31,1999.90,999.90,11.40,99.90,1044811,28,20263,-62
2022-01-04 15:50:02,1999.90,999.90,11.40,99.90,1044912,28,20441,-64
2022-01-04 15:50:33,1999.90,999.90,11.40,99.90,1044888,28,20362,-64
2022-01-04 15:51:04,1999.90,999.90,11.40,99.90,1044422,28,20267,-66
2022-01-04 15:51:34,1999.90,999.90,11.40,99.90,1044147,28,20091,-65
2022-01-04 15:52:09,1999.90,999.90,11.40,99.90,1044260,28,20039,-65
2022-01-04 15:52:40,1999.90,999.90,11.50,99.90,1044599,28,20036,-64
2022-01-04 15:53:10,1999.90,999.90,11.50,99.90,1044844,28,20267,-62
2022-01-04 15:53:42,1999.90,999.90,11.50,99.90,1044928,28,20029,-65
2022-01-04 15:54:12,1999.90,999.90,11.50,99.90,1044813,28,20121,-66
2022-01-04 15:54:43,1999.90,999.90,11.50,99.90,1044995,28,20266,-64
2022-01-04 15:55:14,1999.90,999.90,11.40,99.90,1044781,28,20029,-62
2022-01-04 15:55:45,1999.90,999.90,11.40,99.90,1044857,28,20021,-63
2022-01-04 15:56:15,1999.90,999.90,11.40,99.90,1044948,28,20020,-61
2022-01-04 15:56:47,1999.90,999.90,11.40,99.90,1044957,28,20037,-65
2022-01-04 15:57:17,1999.90,999.90,11.40,99.90,1044878,28,20474,-63
2022-01-04 15:57:48,1999.90,999.90,11.40,99.90,1044931,28,20290,-65
2022-01-04 15:58:19,1999.90,999.90,11.40,99.90,1044836,28,20021,-62
2022-01-04 15:58:50,1999.90,999.90,11.40,99.90,1044897,28,20614,-62
2022-01-04 15:59:21,1999.90,999.90,11.30,99.90,1048558,28,20030,-62
2022-01-04 15:59:52,1999.90,999.90,11.30,99.90,1048964,28,20451,-60
2022-01-04 16:00:22,1999.90,999.90,11.30,99.90,1049050,28,20292,-63
2022-01-04 16:00:53,1999.90,999.90,11.30,99.90,1048512,28,20029,-62
2022-01-04 16:01:24,1999.90,999.90,11.30,99.90,1048681,28,20089,-65
2022-01-04 16:01:55,1999.90,999.90,11.20,99.90,1048553,28,20588,-64
2022-01-04 16:02:27,1999.90,999.90,11.20,99.90,1048693,28,20344,-62
2022-01-04 16:03:00,1999.90,999.90,11.20,99.90,1049018,28,20259,-62
2022-01-04 16:03:30,1999.90,999.90,11.20,99.90,1048894,28,20279,-60
2022-01-04 16:04:01,1999.90,999.90,11.20,99.90,1048969,28,20304,-66
2022-01-04 16:04:32,1999.90,999.90,11.20,99.90,1049169,28,20380,-62
2022-01-04 16:05:04,1999.90,999.90,11.20,99.90,1049070,28,20016,-60
2022-01-04 16:05:34,1999.90,999.90,11.20,99.90,1048897,28,20302,-65
2022-01-04 16:06:05,1999.90,999.90,11.20,99.90,1048932,28,20277,-63
2022-01-04 16:06:35,1999.90,999.90,11.20,99.90,1049110,28,20021,-63
2022-01-04 16:07:06,1999.90,999.90,11.20,99.90,1048524,28,20025,-60
2022-01-04 16:07:37,1999.90,999.90,11.20,99.90,1048924,28,20107,-62
2022-01-04 16:08:08,1999.90,999.90,11.20,99.90,1048973,28,20105,-63
2022-01-04 16:08:39,1999.90,999.90,11.20,99.90,1048973,28,20028,-62
2022-01-04 16:09:09,1999.90,999.90,11.20,99.90,1048902,28,20301,-60
2022-01-04 16:09:40,1999.90,999.90,11.20,99.90,1048923,28,20384,-62
2022-01-04 16:10:11,1999.90,999.90,11.20,99.90,1048927,28,20024,-61
2022-01-04 16:10:43,1999.90,999.90,11.20,99.90,1048945,28,20052,-62
2022-01-04 16:11:15,1999.90,999.90,11.20,99.90,1048552,28,20048,-63
2022-01-04 16:11:46,1999.90,999.90,11.20,99.90,1048529,28,20262,-62
2022-01-04 16:12:18,1999.90,999.90,11.20,99.90,1048772,28,20254,-62
2022-01-04 16:12:49,1999.90,999.90,11.20,99.90,1044887,28,20325,-61
2022-01-04 16:13:19,1999.90,999.90,11.10,99.90,1048733,28,20649,-61
2022-01-04 16:13:50,1999.90,999.90,11.10,99.90,1048456,28,20346,-63
2022-01-04 16:14:21,1999.90,999.90,11.10,99.90,1048642,28,20074,-62
2022-01-04 16:14:55,1999.90,999.90,11.10,99.90,1048981,28,20032,-62
2022-01-04 16:15:33,1999.90,999.90,11.10,99.90,1048905,28,20017,-60
2022-01-04 16:16:20,1999.90,999.90,11.10,99.90,1048767,28,20286,-60
2022-01-04 16:17:09,1999.90,999.90,11.10,99.90,1048920,28,20295,-64
2022-01-04 16:17:52,1999.90,999.90,11.20,99.90,1048638,28,20305,-63
2022-01-04 16:18:39,1999.90,999.90,11.20,99.90,1040375,28,20347,-65
2022-01-04 16:19:28,1999.90,999.90,11.20,99.90,1040388,28,20260,-65
2022-01-04 16:20:19,1999.90,999.90,11.10,99.90,1046721,28,20306,-63
2022-01-04 16:21:08,1999.90,999.90,11.20,99.90,1048512,28,20328,-63
2022-01-04 16:21:41,1999.90,999.90,11.10,99.90,1048707,28,20028,-62
2022-01-04 16:22:12,1999.90,999.90,11.10,99.90,1048164,28,20292,-62
2022-01-04 16:22:42,1999.90,999.90,11.10,99.90,1048888,28,20668,-61
2022-01-04 16:23:13,1999.90,999.90,11.10,99.90,1048579,28,20024,-63
2022-01-04 16:23:44,1999.90,999.90,11.00,99.90,1048775,28,20021,-65
2022-01-04 16:24:20,1999.90,999.90,11.00,99.90,1048453,28,20017,-63
2022-01-04 16:24:53,1999.90,999.90,11.00,99.90,1048697,28,20017,-64
2022-01-04 16:25:24,1999.90,999.90,11.00,99.90,1048960,28,20251,-62
2022-01-04 16:25:55,1999.90,999.90,10.90,99.90,1048943,28,20334,-64
2022-01-04 16:26:26,1999.90,999.90,10.90,99.90,1048815,28,20239,-64
2022-01-04 16:26:59,1999.90,999.90,10.90,99.90,1048853,28,20048,-64
2022-01-04 16:27:31,1999.90,999.90,10.90,99.90,1048972,28,20125,-66
2022-01-04 16:28:03,1999.90,999.90,10.90,99.90,1048908,28,20615,-61
2022-01-04 16:28:34,1999.90,999.90,10.90,99.90,1048777,28,20718,-62
2022-01-04 16:29:10,1999.90,999.90,10.90,99.90,1048978,28,20294,-61
2022-01-04 16:29:40,1999.90,999.90,10.90,99.90,1048873,28,20036,-60
2022-01-04 16:30:13,1999.90,999.90,10.90,99.90,1048808,28,20337,-59
2022-01-04 16:30:43,1999.90,999.90,10.80,99.90,1048824,28,20100,-60
2022-01-04 16:31:14,1999.90,999.90,10.90,99.90,1048799,28,20584,-61
2022-01-04 16:31:46,1999.90,999.90,10.90,99.90,1049041,28,20059,-61
2022-01-04 16:32:16,1999.90,999.90,10.90,99.90,1048879,28,20394,-65
2022-01-04 16:32:48,1999.90,999.90,10.80,99.90,1048782,28,20278,-64
2022-01-04 16:33:19,1999.90,999.90,10.80,99.90,1048906,28,20020,-61
2022-01-04 16:33:50,1999.90,999.90,10.80,99.90,1048808,28,20250,-62
2022-01-04 16:34:24,1999.90,999.90,10.70,99.90,1048842,28,20259,-62
2022-01-04 16:34:56,1999.90,999.90,10.80,99.90,1048763,28,20047,-67
2022-01-04 16:35:27,1999.90,999.90,10.80,99.90,1048944,28,20241,-66
2022-01-04 16:35:59,1999.90,999.90,10.80,99.90,1048973,28,20270,-63
2022-01-04 16:36:33,1999.90,999.90,10.80,99.90,1048790,28,20162,-65
2022-01-04 16:37:03,1999.90,999.90,10.80,99.90,1048559,28,20247,-74
2022-01-04 16:37:35,1999.90,999.90,10.80,99.90,1048877,28,20255,-65
2022-01-04 16:38:05,1999.90,999.90,10.80,99.90,1048892,28,20024,-68
2022-01-04 16:38:37,1999.90,999.90,10.80,99.90,1048715,28,20286,-74
2022-01-04 16:39:17,1999.90,999.90,10.80,99.90,1048782,28,20016,-65
2022-01-04 16:39:48,1999.90,999.90,10.80,99.90,1048957,28,20297,-70
2022-01-04 16:40:24,1999.90,999.90,10.80,99.90,1048502,28,20431,-70
2022-01-04 16:40:54,1999.90,999.90,10.80,99.90,1048427,28,20428,-76
2022-01-04 16:41:25,1999.90,999.90,10.80,99.90,1048565,28,20251,-72
2022-01-04 16:41:58,1999.90,999.90,10.80,99.90,1048546,28,20493,-74
2022-01-04 16:42:29,1999.90,999.90,10.80,99.90,1048884,28,20060,-70
2022-01-04 16:42:59,1999.90,999.90,10.80,99.90,1048471,28,20576,-81
2022-01-04 16:43:31,1999.90,999.90,10.80,99.90,1044355,28,20041,-68
2022-01-04 16:44:05,1999.90,999.90,10.80,99.90,1044275,28,20024,-58
2022-01-04 16:44:35,1999.90,999.90,10.70,99.90,1045107,28,20797,-66
2022-01-04 16:45:08,1999.90,999.90,10.70,99.90,1048539,28,20316,-60
2022-01-04 16:45:38,1999.90,999.90,10.70,99.90,1048830,28,20017,-65
2022-01-04 16:46:09,1999.90,999.90,10.70,99.90,1048800,28,20251,-64
2022-01-04 16:46:44,1999.90,999.90,10.70,99.90,1048830,28,20132,-67
2022-01-04 16:47:17,1999.90,999.90,10.70,99.90,1048916,28,20531,-59
2022-01-04 16:47:48,1999.90,999.90,10.70,99.90,1048892,28,20739,-62
2022-01-04 16:48:19,1999.90,999.90,10.70,99.90,1048798,28,20267,-59
2022-01-04 16:48:50,1999.90,999.90,10.70,99.90,1048874,28,20247,-61
2022-01-04 16:49:20,1999.90,999.90,10.60,99.90,1048744,28,20017,-59
2022-01-04 16:49:51,1999.90,999.90,10.60,99.90,1048817,28,20031,-68
2022-01-04 16:50:22,1999.90,999.90,10.60,99.90,1048836,28,20473,-59
2022-01-04 16:50:52,1999.90,999.90,10.60,99.90,1048690,28,20214,-62
2022-01-04 16:51:23,1999.90,999.90,10.60,99.90,1048690,28,20031,-62
2022-01-04 16:51:56,1999.90,999.90,10.60,99.90,1048486,28,20035,-70
2022-01-04 16:52:27,1999.90,999.90,10.60,99.90,1048833,28,20032,-62
2022-01-04 16:52:58,1999.90,999.90,10.50,99.90,1048743,28,20350,-59
2022-01-04 16:53:29,1999.90,999.90,10.50,99.90,1048719,28,20469,-62
2022-01-04 16:54:00,1999.90,999.90,10.60,99.90,1048778,28,20267,-59
2022-01-04 16:54:31,1999.90,999.90,10.50,99.90,1048863,28,20377,-62
2022-01-04 16:55:04,1999.90,999.90,10.50,99.90,1048738,28,20271,-66
2022-01-04 16:55:35,1999.90,999.90,10.50,99.90,1048676,28,20316,-76
2022-01-04 16:56:06,1999.90,999.90,10.50,99.90,1048921,28,20243,-74
2022-01-04 16:56:37,1999.90,999.90,10.50,99.90,1048754,28,20449,-75
2022-01-04 16:57:07,1999.90,999.90,10.50,99.90,1049547,28,20028,-76
2022-01-04 16:57:38,1999.90,999.90,10.50,99.90,1048733,28,20259,-72
2022-01-04 16:58:09,1999.90,999.90,10.50,99.90,1048989,28,20028,-73
2022-01-04 16:58:40,1999.90,999.90,10.40,99.90,1049330,28,20031,-75
2022-01-04 16:59:11,1999.90,999.90,10.40,99.90,1046925,28,20250,-82
2022-01-04 16:59:42,1999.90,999.90,10.40,99.90,1045326,28,20240,-83
2022-01-04 17:00:13,1999.90,999.90,10.40,99.90,1044644,28,20263,-78
2022-01-04 17:00:44,1999.90,999.90,10.40,99.90,1044619,28,20064,-73
2022-01-04 17:01:15,1999.90,999.90,10.40,99.90,1044639,28,20262,-73
2022-01-04 17:01:46,1999.90,999.90,10.40,99.90,1044546,28,20496,-79
2022-01-04 17:02:17,1999.90,999.90,10.40,99.90,1044864,28,20283,-80
2022-01-04 17:02:49,1999.90,999.90,10.40,99.90,1044702,28,20382,-70
2022-01-04 17:03:19,1999.90,999.90,10.40,99.90,1044544,28,20055,-76
2022-01-04 17:03:51,1999.90,999.90,10.50,99.90,1044539,28,20250,-73
2022-01-04 17:04:27,1999.90,999.90,10.50,99.90,1044585,28,20020,-84
2022-01-04 17:04:59,1999.90,999.90,10.50,99.90,1044248,28,20240,-75
2022-01-04 17:05:30,1999.90,999.90,10.50,99.90,1040289,28,20260,-71
2022-01-04 17:06:01,1999.90,999.90,10.50,99.90,1040025,28,20272,-74
2022-01-04 17:06:32,1999.90,999.90,10.50,99.90,1040422,28,20022,-74
2022-01-04 17:07:02,1999.90,999.90,10.50,99.90,1039961,28,20446,-82
2022-01-04 17:07:33,1999.90,999.90,10.50,99.90,1044711,28,20251,-74
2022-01-04 17:08:05,1999.90,999.90,10.50,99.90,1044375,28,20573,-70
2022-01-04 17:08:38,1999.90,999.90,10.50,99.90,1040834,28,20018,-77
2022-01-04 17:09:13,1999.90,999.90,10.50,99.90,1044324,28,20330,-78
2022-01-04 17:09:51,1999.90,999.90,10.50,99.90,1044380,28,20319,-78
2022-01-04 17:10:24,1999.90,999.90,10.50,99.90,1044174,28,20414,-73
2022-01-04 17:10:59,1999.90,999.90,10.40,99.90,1044254,28,20589,-74
2022-01-04 17:11:36,1999.90,999.90,10.30,99.90,1044448,28,20287,-62
2022-01-04 17:12:11,1999.90,999.90,10.20,99.90,1044264,28,20254,-68
2022-01-04 17:13:10,1999.90,999.90,10.10,99.90,1044875,28,20255,-68
2022-01-04 17:14:00,1999.90,999.90,10.00,99.90,1039969,28,20323,-75
2022-01-04 17:14:49,1999.90,999.90,9.70,99.90,1039888,28,20652,-71
2022-01-04 17:15:33,1999.90,999.90,9.60,99.90,1040094,28,20789,-73
2022-01-04 17:16:04,1999.90,999.90,9.50,99.90,1044655,28,20252,-76
2022-01-04 17:16:34,1999.90,999.90,9.40,99.90,1045134,28,20263,-82
2022-01-04 17:17:05,1999.90,999.90,9.30,99.90,1044942,28,20017,-80
2022-01-04 17:17:37,1999.90,999.90,9.20,99.90,1044467,28,20282,-75
2022-01-04 17:18:09,1999.90,999.90,9.20,99.90,1044203,28,20451,-72
2022-01-04 17:18:39,1999.90,999.90,9.10,99.90,1044228,28,20267,-70
2022-01-04 17:19:10,1999.90,999.90,9.00,99.90,1036457,28,20339,-70
2022-01-04 17:19:41,1999.90,999.90,9.00,99.90,1040152,28,20021,-71
2022-01-04 17:20:12,1999.90,999.90,9.00,99.90,1040099,28,20010,-71
2022-01-04 17:20:44,1999.90,999.90,9.00,99.90,1040437,28,20398,-68
2022-01-04 17:21:22,1999.90,999.90,8.90,99.90,1044535,28,20759,-71
2022-01-04 17:21:53,1999.90,999.90,8.80,99.90,1044279,28,20301,-71
2022-01-04 17:22:23,1999.90,999.90,8.80,99.90,1044456,28,20302,-72
2022-01-04 17:22:54,1999.90,999.90,8.70,99.90,1044528,28,20732,-70
2022-01-04 17:23:25,1999.90,999.90,8.80,99.90,1044429,28,20058,-68
2022-01-04 17:23:57,1999.90,999.90,8.70,99.90,1044540,28,20279,-70
2022-01-04 17:24:27,1999.90,999.90,8.70,99.90,1044450,28,20025,-70
2022-01-04 17:24:58,1999.90,999.90,8.60,99.90,1044319,28,20283,-79
2022-01-04 17:25:29,1999.90,999.90,8.60,99.90,1044415,28,20055,-74
2022-01-04 17:26:00,1999.90,999.90,8.60,99.90,1044557,28,20587,-76
2022-01-04 17:26:30,1999.90,999.90,8.60,99.90,1044594,28,20032,-80
2022-01-04 17:27:01,1999.90,999.90,8.60,99.90,1044974,28,20017,-79
2022-01-04 17:27:32,1999.90,999.90,8.60,99.90,1044928,28,20028,-76
2022-01-04 17:28:03,1999.90,999.90,8.60,99.90,1044650,28,20490,-80
2022-01-04 17:28:34,1999.90,999.90,8.50,99.90,1044684,28,20271,-69
2022-01-04 17:29:05,1999.90,999.90,8.50,99.90,1044410,28,20024,-70
2022-01-04 17:29:36,1999.90,999.90,8.50,99.90,1044538,28,20350,-71
2022-01-04 17:30:10,1999.90,999.90,8.50,99.90,1044761,28,20020,-73
2022-01-04 17:30:41,1999.90,999.90,8.50,99.90,1044156,28,20116,-72
2022-01-04 17:31:13,1999.90,999.90,8.50,99.90,1044279,28,20763,-75
2022-01-04 17:31:43,1999.90,999.90,8.50,99.90,1044599,28,20267,-76
2022-01-04 17:32:15,1999.90,999.90,8.50,99.90,1044318,28,20283,-70
2022-01-04 17:32:46,1999.90,999.90,8.40,99.90,1044461,28,20036,-72
2022-01-04 17:33:17,1999.90,999.90,8.40,99.90,1044433,28,20239,-73
2022-01-04 17:33:47,1999.90,999.90,8.40,99.90,1044053,28,20017,-73
2022-01-04 17:34:18,1999.90,999.90,8.40,99.90,1044279,28,20013,-71
2022-01-04 17:34:49,1999.90,999.90,8.40,99.90,1044195,28,20462,-69
2022-01-04 17:35:20,1999.90,999.90,8.40,99.90,1044156,28,20111,-76
2022-01-04 17:35:50,1999.90,999.90,8.30,99.90,1044436,28,20017,-68
2022-01-04 17:36:21,1999.90,999.90,8.30,99.90,1044174,28,20013,-70
2022-01-04 17:36:53,1999.90,999.90,8.30,99.90,1043778,28,20481,-68
2022-01-04 17:37:23,1999.90,999.90,8.30,99.90,1044131,28,20577,-72
2022-01-04 17:37:54,1999.90,999.90,8.30,99.90,1044154,28,20243,-72
2022-01-04 17:38:25,1999.90,999.90,8.30,99.90,1044524,28,20021,-71
2022-01-04 17:38:56,1999.90,999.90,8.30,99.90,1044430,28,20056,-73
2022-01-04 17:39:26,1999.90,999.90,8.40,99.90,1044402,28,20017,-72
2022-01-04 17:39:58,1999.90,999.90,8.40,99.90,1044437,28,20466,-71
2022-01-04 17:40:29,1999.90,999.90,8.30,99.90,1044453,28,20020,-73
2022-01-04 17:41:00,1999.90,999.90,8.40,99.90,1044491,28,20232,-73
2022-01-04 17:41:32,1999.90,999.90,8.30,99.90,1044313,28,20262,-73
2022-01-04 17:42:02,1999.90,999.90,8.30,99.90,1044260,28,20275,-72
2022-01-04 17:42:33,1999.90,999.90,8.30,99.90,1044441,28,20250,-71
2022-01-04 17:43:04,1999.90,999.90,8.30,99.90,1044477,28,20009,-72
2022-01-04 17:43:35,1999.90,999.90,8.40,99.90,1044286,28,20378,-71
2022-01-04 17:44:06,1999.90,999.90,8.30,99.90,1044430,28,20020,-72
2022-01-04 17:44:37,1999.90,999.90,8.30,99.90,1044505,28,20104,-73
2022-01-04 17:45:08,1999.90,999.90,8.30,99.90,1044437,28,20262,-67
2022-01-04 17:45:39,1999.90,999.90,8.40,99.90,1044366,28,20021,-74
2022-01-04 17:46:09,1999.90,999.90,8.40,99.90,1044414,28,20248,-72
2022-01-04 17:46:41,1999.90,999.90,8.40,99.90,1044574,28,20032,-71
2022-01-04 17:47:12,1999.90,999.90,8.40,99.90,1044397,28,20067,-74
2022-01-04 17:47:43,1999.90,999.90,8.40,99.90,1043988,28,20259,-72
2022-01-04 17:48:14,1999.90,999.90,8.40,99.90,1044119,28,20279,-72
2022-01-04 17:48:45,1999.90,999.90,8.40,99.90,1044211,28,20547,-72
2022-01-04 17:49:15,1999.90,999.90,8.40,99.90,1044160,28,20497,-74
2022-01-04 17:49:46,1999.90,999.90,8.30,99.90,1044321,28,20024,-75
2022-01-04 17:50:19,1999.90,999.90,8.30,99.90,1044495,28,20112,-74
2022-01-04 17:50:50,1999.90,999.90,8.30,99.90,1044396,28,20075,-73
2022-01-04 17:51:21,1999.90,999.90,8.30,99.90,1044398,28,20795,-72
2022-01-04 17:51:52,1999.90,999.90,8.20,99.90,1043930,28,20263,-70
2022-01-04 17:52:22,1999.90,999.90,8.30,99.90,1044333,28,20013,-74
2022-01-04 17:52:53,1999.90,999.90,8.30,99.90,1039913,28,20152,-74
2022-01-04 17:53:24,1999.90,999.90,8.30,99.90,1040082,28,20093,-71
2022-01-04 17:53:55,1999.90,999.90,8.20,99.90,1039819,28,20718,-72
2022-01-04 17:54:27,1999.90,999.90,8.30,99.90,1040309,28,20025,-69
2022-01-04 17:54:57,1999.90,999.90,8.20,99.90,1044337,28,20032,-71
2022-01-04 17:55:29,1999.90,999.90,8.20,99.90,1044452,28,20258,-67
2022-01-04 17:55:59,1999.90,999.90,8.20,99.90,1044357,28,20013,-67
2022-01-04 17:56:30,1999.90,999.90,8.10,99.90,1044465,28,20355,-75
2022-01-04 17:57:00,1999.90,999.90,8.10,99.90,1044379,28,20021,-78
2022-01-04 17:57:31,1999.90,999.90,8.10,99.90,1044430,28,20111,-73
2022-01-04 17:58:02,1999.90,999.90,8.10,99.90,1044235,28,20055,-73
2022-01-04 17:58:33,1999.90,999.90,8.10,99.90,1044415,28,20077,-78
2022-01-04 17:59:03,1999.90,999.90,8.10,99.90,1044448,28,20248,-72
2022-01-04 17:59:35,1999.90,999.90,8.00,99.90,1044412,28,20025,-76
2022-01-04 18:00:07,1999.90,999.90,8.00,99.90,1044225,28,20058,-70
2022-01-04 18:00:38,1999.90,999.90,8.00,99.90,1044511,28,20316,-73
2022-01-04 18:01:12,1999.90,999.90,8.00,99.90,1044445,28,20021,-74
2022-01-04 18:01:43,1999.90,999.90,8.00,99.90,1043945,28,20350,-71
2022-01-04 18:02:15,1999.90,999.90,7.90,99.90,1039804,28,20033,-72
2022-01-04 18:02:46,1999.90,999.90,7.90,99.90,1040051,28,20108,-68
2022-01-04 18:03:17,1999.90,999.90,8.00,99.90,1036632,28,20026,-70
2022-01-04 18:03:48,1999.90,999.90,7.90,99.90,1040432,28,20323,-75
2022-01-04 18:04:19,1999.90,999.90,7.90,99.90,1043905,28,20724,-67
2022-01-04 18:04:50,1999.90,999.90,8.00,99.90,1044151,28,20027,-69
2022-01-04 18:05:21,1999.90,999.90,7.90,99.90,1044445,28,20530,-66
2022-01-04 18:05:55,1999.90,999.90,7.90,99.90,1044334,28,20139,-68
2022-01-04 18:06:26,1999.90,999.90,7.90,99.90,1044256,28,20366,-72
2022-01-04 18:06:57,1999.90,999.90,7.90,99.90,1043993,28,20024,-70
2022-01-04 18:07:27,1999.90,999.90,7.90,99.90,1044353,28,20013,-65
2022-01-04 18:07:58,1999.90,999.90,7.90,99.90,1044443,28,20017,-66
2022-01-04 18:08:28,1999.90,999.90,7.90,99.90,1044377,28,20082,-72
2022-01-04 18:08:59,1999.90,999.90,7.90,99.90,1044349,28,20036,-67
2022-01-04 18:09:30,1999.90,999.90,7.90,99.90,1044384,28,20453,-64
2022-01-04 18:10:00,1999.90,999.90,7.90,99.90,1043764,28,20021,-68
2022-01-04 18:10:31,1999.90,999.90,7.90,99.90,1043890,28,20033,-68
2022-01-04 18:11:02,1999.90,999.90,7.80,99.90,1044067,28,20023,-69
2022-01-04 18:11:33,1999.90,999.90,7.90,99.90,1044113,28,20262,-67
2022-01-04 18:12:04,1999.90,999.90,7.90,99.90,1044373,28,20595,-62
2022-01-04 18:12:35,1999.90,999.90,7.90,99.90,1044369,28,20071,-67
2022-01-04 18:13:06,1999.90,999.90,7.90,99.90,1044376,28,20094,-71
2022-01-04 18:13:37,1999.90,999.90,7.90,99.90,1044382,28,20071,-71
2022-01-04 18:14:09,1999.90,999.90,7.90,99.90,1044317,28,20028,-68
2022-01-04 18:14:39,1999.90,999.90,7.90,99.90,1044359,28,20256,-68
2022-01-04 18:15:10,1999.90,999.90,7.80,99.90,1044366,28,20266,-70
2022-01-04 18:15:41,1999.90,999.90,7.90,99.90,1044408,28,20100,-68
2022-01-04 18:16:12,1999.90,999.90,7.80,99.90,1044273,28,20036,-70
2022-01-04 18:16:42,1999.90,999.90,7.80,99.90,1044325,28,20029,-69
2022-01-04 18:17:14,1999.90,999.90,7.80,99.90,1044297,28,20447,-68
2022-01-04 18:17:45,1999.90,999.90,7.80,99.90,1044410,28,20112,-67
2022-01-04 18:18:16,1999.90,999.90,7.80,99.90,1044394,28,20385,-69
2022-01-04 18:18:47,1999.90,999.90,7.80,99.90,1044326,28,20360,-66
2022-01-04 18:19:17,1999.90,999.90,7.80,99.90,1044329,28,20039,-69
2022-01-04 18:19:48,1999.90,999.90,7.80,99.90,1044369,28,20025,-68
2022-01-04 18:20:20,1999.90,999.90,7.80,99.90,1044288,28,20017,-69
2022-01-04 18:20:51,1999.90,999.90,7.80,99.90,1043790,28,20024,-69
2022-01-04 18:21:21,1999.90,999.90,7.80,99.90,1044033,28,20263,-69
2022-01-04 18:21:52,1999.90,999.90,7.80,99.90,1043752,28,20291,-68
2022-01-04 18:22:24,1999.90,999.90,7.80,99.90,1044018,28,20070,-68
2022-01-04 18:22:55,1999.90,999.90,7.80,99.90,1044234,28,20014,-68
2022-01-04 18:23:26,1999.90,999.90,7.80,99.90,1044343,28,20040,-70
2022-01-04 18:23:56,1999.90,999.90,7.80,99.90,1044011,28,20487,-67
2022-01-04 18:24:27,1999.90,999.90,7.80,99.90,1044139,28,20029,-66
2022-01-04 18:24:58,1999.90,999.90,7.80,99.90,1043964,28,20442,-68
2022-01-04 18:25:28,1999.90,999.90,7.80,99.90,1044048,28,20029,-70
2022-01-04 18:25:59,1999.90,999.90,7.80,99.90,1044355,28,20028,-72
2022-01-04 18:26:31,1999.90,999.90,7.80,99.90,1044377,28,20029,-72
2022-01-04 18:27:02,1999.90,999.90,7.80,99.90,1044191,28,20272,-73
2022-01-04 18:27:33,1999.90,999.90,7.70,99.90,1044426,28,20255,-71
2022-01-04 18:28:04,1999.90,999.90,7.70,99.90,1044338,28,20013,-70
2022-01-04 18:28:35,1999.90,999.90,7.70,99.90,1043880,28,20267,-70
2022-01-04 18:29:05,1999.90,999.90,7.70,99.90,1043935,28,20017,-69
2022-01-04 18:29:36,1999.90,999.90,7.70,99.90,1044067,28,20033,-70
2022-01-04 18:30:08,1999.90,999.90,7.70,99.90,1043968,28,20025,-69
2022-01-04 18:30:39,1999.90,999.90,7.70,99.90,1044318,28,20021,-68
2022-01-04 18:31:10,1999.90,999.90,7.70,99.90,1044248,28,20577,-69
2022-01-04 18:31:41,1999.90,999.90,7.70,99.90,1044315,28,20028,-69
2022-01-04 18:32:12,1999.90,999.90,7.70,99.90,1044366,28,20246,-72
2022-01-04 18:32:43,1999.90,999.90,7.70,99.90,1044442,28,20247,-69
2022-01-04 18:33:14,1999.90,999.90,7.60,99.90,1044257,28,20066,-66
2022-01-04 18:33:45,1999.90,999.90,7.70,99.90,1044433,28,20478,-70
2022-01-04 18:34:15,1999.90,999.90,7.60,99.90,1044299,28,20091,-70
2022-01-04 18:34:46,1999.90,999.90,7.70,99.90,1044455,28,20031,-71
2022-01-04 18:35:17,1999.90,999.90,7.70,99.90,1043856,28,20039,-66
2022-01-04 18:35:47,1999.90,999.90,7.60,99.90,1044004,28,20515,-70
2022-01-04 18:36:18,1999.90,999.90,7.60,99.90,1044071,28,20025,-72
2022-01-04 18:36:48,1999.90,999.90,7.60,99.90,1043778,28,20067,-67
2022-01-04 18:37:19,1999.90,999.90,7.60,99.90,1044345,28,20051,-69
2022-01-04 18:37:50,1999.90,999.90,7.60,99.90,1044351,28,20040,-70
2022-01-04 18:38:21,1999.90,999.90,7.60,99.90,1044390,28,20468,-72
2022-01-04 18:38:51,1999.90,999.90,7.50,99.90,1044374,28,20029,-70
2022-01-04 18:39:22,1999.90,999.90,7.50,99.90,1044084,28,20505,-70
2022-01-04 18:39:53,1999.90,999.90,7.50,99.90,1044019,28,20033,-70
2022-01-04 18:40:24,1999.90,999.90,7.50,99.90,1044106,28,20037,-66
2022-01-04 18:41:00,1999.90,999.90,7.50,99.90,1044050,28,20025,-69
2022-01-04 18:41:32,1999.90,999.90,7.50,99.90,1044289,28,20108,-71
2022-01-04 18:42:04,1999.90,999.90,7.50,99.90,1044393,28,20056,-71
2022-01-04 18:42:35,1999.90,999.90,7.50,99.90,1044372,28,20052,-69
2022-01-04 18:43:07,1999.90,999.90,7.50,99.90,1044317,28,20358,-70
2022-01-04 18:43:38,1999.90,999.90,7.50,99.90,1044212,28,20025,-69
2022-01-04 18:44:09,1999.90,999.90,7.40,99.90,1044325,28,20047,-65
2022-01-04 18:44:39,1999.90,999.90,7.50,99.90,1044412,28,20083,-67
2022-01-04 18:45:15,1999.90,999.90,7.40,99.90,1044377,28,20021,-66
2022-01-04 18:45:46,1999.90,999.90,7.50,99.90,1044252,28,20021,-67
2022-01-04 18:46:19,1999.90,999.90,7.40,99.90,1044319,28,20033,-66
2022-01-04 18:46:50,1999.90,999.90,7.40,99.90,1044338,28,20021,-67
2022-01-04 18:47:20,1999.90,999.90,7.40,99.90,1044326,28,20037,-67
2022-01-04 18:47:51,1999.90,999.90,7.40,99.90,1044268,28,20482,-64
2022-01-04 18:48:23,1999.90,999.90,7.40,99.90,1044320,28,20470,-66
2022-01-04 18:48:56,1999.90,999.90,7.40,99.90,1043890,28,20025,-66
2022-01-04 18:49:27,1999.90,999.90,7.40,99.90,1044044,28,20036,-68
2022-01-04 18:49:58,1999.90,999.90,7.40,99.90,1043940,28,20024,-67
2022-01-04 18:50:28,1999.90,999.90,7.40,99.90,1040449,28,20045,-67
2022-01-04 18:50:59,1999.90,999.90,7.40,99.90,1044048,28,20024,-66
2022-01-04 18:51:29,1999.90,999.90,7.40,99.90,1043578,28,20021,-63
2022-01-04 18:52:00,1999.90,999.90,7.40,99.90,1043980,28,20024,-66
2022-01-04 18:52:31,1999.90,999.90,7.40,99.90,1044029,28,20565,-66
2022-01-04 18:53:02,1999.90,999.90,7.40,99.90,1044064,28,20021,-63
2022-01-04 18:53:32,1999.90,999.90,7.40,99.90,1043950,28,20028,-64
2022-01-04 18:54:05,1999.90,999.90,7.40,99.90,1044011,28,20025,-66
2022-01-04 18:54:35,1999.90,999.90,7.40,99.90,1044289,28,20079,-63
2022-01-04 18:55:07,1999.90,999.90,7.40,99.90,1044378,28,20420,-64
2022-01-04 18:55:38,1999.90,999.90,7.40,99.90,1044292,28,20108,-61
2022-01-04 18:56:09,1999.90,999.90,7.30,99.90,1043955,28,20025,-64
2022-01-04 18:56:40,1999.90,999.90,7.40,99.90,1044034,28,20025,-65
2022-01-04 18:57:10,1999.90,999.90,7.40,99.90,1043942,28,20029,-62
2022-01-04 18:57:42,1999.90,999.90,7.30,99.90,1044083,28,20371,-62
2022-01-04 18:58:12,1999.90,999.90,7.30,99.90,1044234,28,20147,-63
2022-01-04 18:58:43,1999.90,999.90,7.30,99.90,1043963,28,20024,-61
2022-01-04 18:59:15,1999.90,999.90,7.30,99.90,1044041,28,20025,-65
2022-01-04 18:59:45,1999.90,999.90,7.30,99.90,1044005,28,20115,-67
2022-01-04 19:00:17,1999.90,999.90,7.20,99.90,1044003,28,20429,-64
2022-01-04 19:00:48,1999.90,999.90,7.30,99.90,1043845,28,20029,-64
2022-01-04 19:01:18,1999.90,999.90,7.20,99.90,1044040,28,20029,-67
2022-01-04 19:01:49,1999.90,999.90,7.20,99.90,1043900,28,20112,-70
2022-01-04 19:02:19,1999.90,999.90,7.10,99.90,1043989,28,20103,-64
2022-01-04 19:02:50,1999.90,999.90,7.10,99.90,1044263,28,20462,-64
2022-01-04 19:03:21,1999.90,999.90,7.10,99.90,1044227,28,20061,-68
2022-01-04 19:03:52,1999.90,999.90,7.10,99.90,1044323,28,20108,-66
2022-01-04 19:04:23,1999.90,999.90,7.10,99.90,1044242,28,20021,-63
2022-01-04 19:04:53,1999.90,999.90,7.10,99.90,1044312,28,20100,-64
2022-01-04 19:05:24,1999.90,999.90,7.10,99.90,1044389,28,20048,-67
2022-01-04 19:05:55,1999.90,999.90,7.10,99.90,1044237,28,20021,-66
2022-01-04 19:06:26,1999.90,999.90,7.00,99.90,1043999,28,20024,-66
2022-01-04 19:06:57,1999.90,999.90,7.00,99.90,1044197,28,20029,-56
2022-01-04 19:07:27,1999.90,999.90,7.00,99.90,1044367,28,20378,-66
2022-01-04 19:07:58,1999.90,999.90,7.00,99.90,1044285,28,20025,-66
2022-01-04 19:08:29,1999.90,999.90,7.00,99.90,1044398,28,20013,-62
2022-01-04 19:08:59,1999.90,999.90,7.00,99.90,1044161,28,20020,-62
2022-01-04 19:09:30,1999.90,999.90,7.10,99.90,1044355,28,20100,-62
2022-01-04 19:10:01,1999.90,999.90,7.00,99.90,1043983,28,20021,-64
2022-01-04 19:10:31,1999.90,999.90,7.00,99.90,1039803,28,20434,-61
2022-01-04 19:11:02,1999.90,999.90,7.00,99.90,1035574,28,20568,-58
2022-01-04 19:11:33,1999.90,999.90,7.00,99.90,1036066,28,20015,-60
2022-01-04 19:12:04,1999.90,999.90,7.00,99.90,1040020,28,20504,-63
2022-01-04 19:12:36,1999.90,999.90,7.00,99.90,1044115,28,20434,-69
2022-01-04 19:13:07,1999.90,999.90,7.00,99.90,1044085,28,20023,-66
2022-01-04 19:13:37,1999.90,999.90,7.00,99.90,1044328,28,20036,-65
2022-01-04 19:14:08,1999.90,999.90,7.00,99.90,1044217,28,20018,-61
2022-01-04 19:14:39,1999.90,999.90,7.00,99.90,1044259,28,20017,-61
2022-01-04 19:15:10,1999.90,999.90,7.00,99.90,1044137,28,20017,-60
2022-01-04 19:15:41,1999.90,999.90,7.00,99.90,1044353,28,20021,-58
2022-01-04 19:16:12,1999.90,999.90,7.00,99.90,1044211,28,20490,-57
2022-01-04 19:16:43,1999.90,999.90,7.00,99.90,1044385,28,20374,-58
2022-01-04 19:17:14,1999.90,999.90,7.00,99.90,1044229,28,20462,-65
2022-01-04 19:17:44,1999.90,999.90,7.00,99.90,1044326,28,20028,-64
2022-01-04 19:18:15,1999.90,999.90,6.90,99.90,1044004,28,20028,-62
2022-01-04 19:18:46,1999.90,999.90,6.90,99.90,1044071,28,20025,-68
2022-01-04 19:19:17,1999.90,999.90,6.90,99.90,1043818,28,20474,-67
2022-01-04 19:19:47,1999.90,999.90,7.00,99.90,1044109,28,20355,-64
2022-01-04 19:20:18,1999.90,999.90,7.00,99.90,1044283,28,20385,-62
2022-01-04 19:20:48,1999.90,999.90,6.90,99.90,1044352,28,20020,-67
2022-01-04 19:21:19,1999.90,999.90,6.90,99.90,1043889,28,20017,-67
2022-01-04 19:21:50,1999.90,999.90,7.00,99.90,1039722,28,20021,-67
2022-01-04 19:22:22,1999.90,999.90,6.90,99.90,1039933,28,20260,-68
2022-01-04 19:22:52,1999.90,999.90,6.90,99.90,1040854,28,20018,-66
2022-01-04 19:23:24,1999.90,999.90,6.90,99.90,1040701,28,20034,-69
2022-01-04 19:23:54,1999.90,999.90,6.90,99.90,1044796,28,20017,-68
2022-01-04 19:24:25,1999.90,999.90,7.00,99.90,1040609,28,20369,-69
2022-01-04 19:24:56,1999.90,999.90,6.90,99.90,1040860,28,20104,-69
2022-01-04 19:25:26,1999.90,999.90,6.90,99.90,1044617,28,20112,-69
2022-01-04 19:25:57,1999.90,999.90,6.90,99.90,1044805,28,20021,-67
2022-01-04 19:26:28,1999.90,999.90,6.90,99.90,1044796,28,20020,-70
2022-01-04 19:26:58,1999.90,999.90,6.90,99.90,1044718,28,20596,-69
2022-01-04 19:27:29,1999.90,999.90,6.90,99.90,1044628,28,20028,-68
2022-01-04 19:28:00,1999.90,999.90,6.90,99.90,1044768,28,20017,-68
2022-01-04 19:28:31,1999.90,999.90,6.90,99.90,1045004,28,20048,-69
2022-01-04 19:29:02,1999.90,999.90,6.90,99.90,1045041,28,20024,-69
2022-01-04 19:29:32,1999.90,999.90,6.90,99.90,1044976,28,20442,-69
2022-01-04 19:30:07,1999.90,999.90,6.80,99.90,1045039,28,20013,-68
2022-01-04 19:30:38,1999.90,999.90,6.80,99.90,1045027,28,20522,-68
2022-01-04 19:31:10,1999.90,999.90,6.80,99.90,1044998,28,20070,-68
2022-01-04 19:31:41,1999.90,999.90,6.80,99.90,1044959,28,20071,-69
2022-01-04 19:32:33,1999.90,999.90,6.70,99.90,1044629,28,20032,-64
2022-01-04 19:33:04,1999.90,999.90,6.70,99.90,1044706,28,20489,-69
2022-01-04 19:33:34,1999.90,999.90,6.60,99.90,1044651,28,20075,-65
2022-01-04 19:34:05,1999.90,999.90,6.60,99.90,1044878,28,20033,-66
2022-01-04 19:34:54,1999.90,999.90,6.60,99.90,1045034,28,20021,-67
2022-01-04 19:35:43,1999.90,999.90,6.50,99.90,1045054,28,20415,-68
2022-01-04 19:36:15,1999.90,999.90,6.60,99.90,1045016,28,20028,-68
2022-01-04 19:36:46,1999.90,999.90,6.50,99.90,1044665,28,20017,-54
2022-01-04 19:37:17,1999.90,999.90,6.40,99.90,1045004,28,20021,-68
2022-01-04 19:37:48,1999.90,999.90,6.40,99.90,1044972,28,20104,-64
2022-01-04 19:38:18,1999.90,999.90,6.30,99.90,1044899,28,20013,-67
2022-01-04 19:38:52,1999.90,999.90,6.30,99.90,1045013,28,20017,-68
2022-01-04 19:39:24,1999.90,999.90,6.30,99.90,1044987,28,20032,-68
2022-01-04 19:39:54,1999.90,999.90,6.30,99.90,1044907,28,20020,-68
2022-01-04 19:40:27,1999.90,999.90,6.20,99.90,1045026,28,20072,-68
2022-01-04 19:40:58,1999.90,999.90,6.20,99.90,1044953,28,20045,-67
2022-01-04 19:41:31,1999.90,999.90,6.30,99.90,1045009,28,20021,-66
2022-01-04 19:42:03,1999.90,999.90,6.20,99.90,1044919,28,20017,-69
2022-01-04 19:42:34,1999.90,999.90,6.20,99.90,1045000,28,20028,-69
2022-01-04 19:43:07,1999.90,999.90,6.20,99.90,1045015,28,20390,-62
2022-01-04 19:43:40,1999.90,999.90,6.20,99.90,1044505,28,20139,-68
2022-01-04 19:44:13,1999.90,999.90,6.10,99.90,1044605,28,20021,-68
2022-01-04 19:44:44,1999.90,999.90,6.20,99.90,1044701,28,20460,-68
2022-01-04 19:45:15,1999.90,999.90,6.10,99.90,1044706,28,20025,-66
2022-01-04 19:45:51,1999.90,999.90,6.10,99.90,1045028,28,20071,-68
2022-01-04 19:46:22,1999.90,999.90,6.10,99.90,1044485,28,20028,-66
2022-01-04 19:46:54,1999.90,999.90,6.10,99.90,1044585,28,20511,-68
2022-01-04 19:47:25,1999.90,999.90,6.20,99.90,1044631,28,20113,-68
2022-01-04 19:47:56,1999.90,999.90,6.10,99.90,1044724,28,20027,-68
2022-01-04 19:48:26,1999.90,999.90,6.10,99.90,1044825,28,20527,-68
2022-01-04 19:48:57,1999.90,999.90,6.10,99.90,1044904,28,20467,-68
2022-01-04 19:49:28,1999.90,999.90,6.10,99.90,1044998,28,20021,-68
2022-01-04 19:49:58,1999.90,999.90,6.10,99.90,1044875,28,20101,-69
2022-01-04 19:50:30,1999.90,999.90,6.20,99.90,1044867,28,20021,-68
2022-01-04 19:51:02,1999.90,999.90,6.10,99.90,1044903,28,20428,-66
2022-01-04 19:51:34,1999.90,999.90,6.10,99.90,1044510,28,20017,-68
2022-01-04 19:52:05,1999.90,999.90,6.10,99.90,1044980,28,20103,-69
2022-01-04 19:52:35,1999.90,999.90,6.10,99.90,1044608,28,20411,-68
2022-01-04 19:53:06,1999.90,999.90,6.10,99.90,1044641,28,20330,-67
2022-01-04 19:53:39,1999.90,999.90,6.10,99.90,1040548,28,20087,-70
2022-01-04 19:54:09,1999.90,999.90,6.10,99.90,1040966,28,20032,-70
2022-01-04 19:54:40,1999.90,999.90,6.10,99.90,1044486,28,20036,-70
2022-01-04 19:55:11,1999.90,999.90,6.10,99.90,1044624,28,20021,-70
2022-01-04 19:55:41,1999.90,999.90,6.10,99.90,1044604,28,20465,-70
2022-01-04 19:56:17,1999.90,999.90,6.00,99.90,1044635,28,20021,-71
2022-01-04 19:56:47,1999.90,999.90,6.00,99.90,1044876,28,20021,-70
2022-01-04 19:57:18,1999.90,999.90,6.00,99.90,1044921,28,20057,-71
2022-01-04 19:57:49,1999.90,999.90,6.00,99.90,1045017,28,20066,-67
2022-01-04 19:58:20,1999.90,999.90,6.00,99.90,1044561,28,20052,-65
2022-01-04 19:58:50,1999.90,999.90,6.00,99.90,1044583,28,20025,-61
2022-01-04 19:59:21,1999.90,999.90,6.00,99.90,1044615,28,20025,-61
2022-01-04 19:59:52,1999.90,999.90,5.90,99.90,1044613,28,20175,-68
2022-01-04 20:00:25,1999.90,999.90,5.90,99.90,1044912,28,20021,-68
2022-01-04 20:00:56,1999.90,999.90,5.90,99.90,1044741,28,20021,-68
2022-01-04 20:01:27,1999.90,999.90,6.00,99.90,1044971,28,20083,-66
2022-01-04 20:01:57,1999.90,999.90,6.00,99.90,1044710,28,20033,-62
2022-01-04 20:02:28,1999.90,999.90,6.00,99.90,1044959,28,20040,-68
2022-01-04 20:03:00,1999.90,999.90,6.00,99.90,1044804,28,20047,-65
2022-01-04 20:03:30,1999.90,999.90,6.00,99.90,1044920,28,20127,-69
2022-01-04 20:04:01,1999.90,999.90,6.00,99.90,1044910,28,20101,-67
2022-01-04 20:04:32,1999.90,999.90,5.90,99.90,1044972,28,20025,-68
2022-01-04 20:05:04,1999.90,999.90,5.90,99.90,1044392,28,20048,-66
2022-01-04 20:05:35,1999.90,999.90,5.90,99.90,1044540,28,20021,-67
2022-01-04 20:06:06,1999.90,999.90,5.90,99.90,1044521,28,20056,-66
2022-01-04 20:06:37,1999.90,999.90,5.90,99.90,1040473,28,20068,-69
2022-01-04 20:07:08,1999.90,999.90,5.80,99.90,1044497,28,20504,-72
2022-01-04 20:07:39,1999.90,999.90,5.80,99.90,1044644,28,20032,-71
2022-01-04 20:08:09,1999.90,999.90,5.80,99.90,1044534,28,20523,-68
2022-01-04 20:08:41,1999.90,999.90,5.80,99.90,1044961,28,20031,-70
2022-01-04 20:09:11,1999.90,999.90,5.80,99.90,1044727,28,20013,-69
2022-01-04 20:09:42,1999.90,999.90,5.80,99.90,1044876,28,20106,-71
2022-01-04 20:10:14,1999.90,999.90,5.80,99.90,1044851,28,20177,-70
2022-01-04 20:10:47,1999.90,999.90,5.80,99.90,1044891,28,20024,-70
2022-01-04 20:11:20,1999.90,999.90,5.70,99.90,1044721,28,20028,-73
2022-01-04 20:11:52,1999.90,999.90,5.70,99.90,1044859,28,20024,-69
2022-01-04 20:12:23,1999.90,999.90,5.70,99.90,1044882,28,20025,-67
2022-01-04 20:12:59,1999.90,999.90,5.80,99.90,1044473,28,20025,-68
2022-01-04 20:13:30,1999.90,999.90,5.80,99.90,1044466,28,20499,-65
2022-01-04 20:14:00,1999.90,999.90,5.80,99.90,1044487,28,20021,-71
2022-01-04 20:14:31,1999.90,999.90,5.70,99.90,1044635,28,20025,-69
2022-01-04 20:15:02,1999.90,999.90,5.70,99.90,1044797,28,20024,-67
2022-01-04 20:15:32,1999.90,999.90,5.70,99.90,1044790,28,20044,-64
2022-01-04 20:16:03,1999.90,999.90,5.70,99.90,1044812,28,20035,-70
2022-01-04 20:16:34,1999.90,999.90,5.70,99.90,1044918,28,20020,-67
2022-01-04 20:17:05,1999.90,999.90,5.60,99.90,1044861,28,20029,-66
2022-01-04 20:17:35,1999.90,999.90,5.50,99.90,1044836,28,20064,-68
2022-01-04 20:18:07,1999.90,999.90,5.60,99.90,1044797,28,20389,-68
2022-01-04 20:18:38,1999.90,999.90,5.50,99.90,1044904,28,20465,-71
2022-01-04 20:19:09,1999.90,999.90,5.50,99.90,1044833,28,20025,-68
2022-01-04 20:19:40,1999.90,999.90,5.50,99.90,1044793,28,20029,-65
2022-01-04 20:20:11,1999.90,999.90,5.50,99.90,1044380,28,20017,-69
2022-01-04 20:20:42,1999.90,999.90,5.40,99.90,1044438,28,20017,-68
2022-01-04 20:21:14,1999.90,999.90,5.50,99.90,1044144,28,20028,-64
2022-01-04 20:21:45,1999.90,999.90,5.40,99.90,1044476,28,20104,-67
2022-01-04 20:22:19,1999.90,999.90,5.40,99.90,1044773,28,20029,-67
2022-01-04 20:22:51,1999.90,999.90,5.40,99.90,1044831,28,20025,-69
2022-01-04 20:23:22,1999.90,999.90,5.40,99.90,1044655,28,20075,-67
2022-01-04 20:23:53,1999.90,999.90,5.40,99.90,1044754,28,20021,-67
2022-01-04 20:24:23,1999.90,999.90,5.40,99.90,1044774,28,20474,-66
2022-01-04 20:24:54,1999.90,999.90,5.40,99.90,1044877,28,20131,-70
2022-01-04 20:25:26,1999.90,999.90,5.40,99.90,1044867,28,20029,-66
2022-01-04 20:25:56,1999.90,999.90,5.30,99.90,1044778,28,20053,-66
2022-01-04 20:26:29,1999.90,999.90,5.30,99.90,1044832,28,20036,-64
2022-01-04 20:27:00,1999.90,999.90,5.30,99.90,1044833,28,20025,-71
2022-01-04 20:27:31,1999.90,999.90,5.30,99.90,1044844,28,20421,-68
2022-01-04 20:28:03,1999.90,999.90,5.30,99.90,1044726,28,20584,-67
2022-01-04 20:28:34,1999.90,999.90,5.30,99.90,1044870,28,20021,-66
2022-01-04 20:29:05,1999.90,999.90,5.30,99.90,1044745,28,20048,-65
2022-01-04 20:29:37,1999.90,999.90,5.30,99.90,1044837,28,20023,-67
2022-01-04 20:30:09,1999.90,999.90,5.30,99.90,1044649,28,20021,-70
2022-01-04 20:30:41,1999.90,999.90,5.20,99.90,1044779,28,20036,-70
2022-01-04 20:31:11,1999.90,999.90,5.20,99.90,1044736,28,20013,-70
2022-01-04 20:31:44,1999.90,999.90,5.20,99.90,1044866,28,20017,-67
2022-01-04 20:32:15,1999.90,999.90,5.20,99.90,1044293,28,20017,-68
2022-01-04 20:32:46,1999.90,999.90,5.20,99.90,1044574,28,20457,-70
2022-01-04 20:33:17,1999.90,999.90,5.20,99.90,1044097,28,20405,-66
2022-01-04 20:33:48,1999.90,999.90,5.20,99.90,1044503,28,20052,-66
2022-01-04 20:34:19,1999.90,999.90,5.30,99.90,1044682,28,20021,-69
2022-01-04 20:34:49,1999.90,999.90,5.20,99.90,1044822,28,20017,-71
2022-01-04 20:35:20,1999.90,999.90,5.20,99.90,1044715,28,20036,-70
2022-01-04 20:35:51,1999.90,999.90,5.20,99.90,1044831,28,20425,-71
2022-01-04 20:36:22,1999.90,999.90,5.20,99.90,1044302,28,20021,-70
2022-01-04 20:36:53,1999.90,999.90,5.20,99.90,1044844,28,20017,-70
2022-01-04 20:37:25,1999.90,999.90,5.20,99.90,1044701,28,20017,-70
2022-01-04 20:37:56,1999.90,999.90,5.20,99.90,1044724,28,20023,-69
2022-01-04 20:38:26,1999.90,999.90,5.20,99.90,1044720,28,20024,-69
2022-01-04 20:38:57,1999.90,999.90,5.30,99.90,1044754,28,20044,-68
2022-01-04 20:39:28,1999.90,999.90,5.30,99.90,1044697,28,20092,-67
2022-01-04 20:40:00,1999.90,999.90,5.30,99.90,1044734,28,20100,-66
2022-01-04 20:40:32,1999.90,999.90,5.30,99.90,1044678,28,20028,-70
2022-01-04 20:41:03,1999.90,999.90,5.30,99.90,1044769,28,20378,-68
2022-01-04 20:41:34,1999.90,999.90,5.30,99.90,1044308,28,20020,-69
2022-01-04 20:42:05,1999.90,999.90,5.30,99.90,1044485,28,20020,-69
2022-01-04 20:42:35,1999.90,999.90,5.30,99.90,1044363,28,20017,-69
2022-01-04 20:43:06,1999.90,999.90,5.20,99.90,1040516,28,20119,-69
2022-01-04 20:43:37,1999.90,999.90,5.20,99.90,1044445,28,20029,-68
2022-01-04 20:44:08,1999.90,999.90,5.30,99.90,1044383,28,20466,-67
2022-01-04 20:44:39,1999.90,999.90,5.30,99.90,1040437,28,20017,-68
2022-01-04 20:45:10,1999.90,999.90,5.30,99.90,1044439,28,20048,-67
2022-01-04 20:45:41,1999.90,999.90,5.30,99.90,1044423,28,20511,-67
2022-01-04 20:46:11,1999.90,999.90,5.30,99.90,1044511,28,20021,-63
2022-01-04 20:46:43,1999.90,999.90,5.20,99.90,1044663,28,20043,-63
2022-01-04 20:47:13,1999.90,999.90,5.20,99.90,1044762,28,20369,-64
2022-01-04 20:47:45,1999.90,999.90,5.20,99.90,1044725,28,20016,-68
2022-01-04 20:48:16,1999.90,999.90,5.20,99.90,1044698,28,20024,-68
2022-01-04 20:48:46,1999.90,999.90,5.20,99.90,1044675,28,20028,-69
2022-01-04 20:49:17,1999.90,999.90,5.20,99.90,1044709,28,20029,-69
2022-01-04 20:49:47,1999.90,999.90,5.20,99.90,1044465,28,20024,-69
2022-01-04 20:50:19,1999.90,999.90,5.20,99.90,1044438,28,20105,-68
2022-01-04 20:50:52,1999.90,999.90,5.20,99.90,1044281,28,20021,-71
2022-01-04 20:51:23,1999.90,999.90,5.20,99.90,1044073,28,20012,-68
2022-01-04 20:51:55,1999.90,999.90,5.20,99.90,1044813,28,20112,-72
2022-01-04 20:52:25,1999.90,999.90,5.30,99.90,1044651,28,20453,-72
2022-01-04 20:52:56,1999.90,999.90,5.30,99.90,1044615,28,20029,-66
2022-01-04 20:53:27,1999.90,999.90,5.30,99.90,1044814,28,20419,-72
2022-01-04 20:53:58,1999.90,999.90,5.20,99.90,1044363,28,20059,-72
2022-01-04 20:54:28,1999.90,999.90,5.20,99.90,1044498,28,20436,-72
2022-01-04 20:54:59,1999.90,999.90,5.20,99.90,1044302,28,20017,-66
2022-01-04 20:55:29,1999.90,999.90,5.30,99.90,1044449,28,20005,-71
2022-01-04 20:56:00,1999.90,999.90,5.30,99.90,1044752,28,20021,-72
2022-01-04 20:56:31,1999.90,999.90,5.20,99.90,1044735,28,20049,-72
2022-01-04 20:57:01,1999.90,999.90,5.20,99.90,1044497,28,20052,-67
2022-01-04 20:57:32,1999.90,999.90,5.30,99.90,1044745,28,20020,-69
2022-01-04 20:58:03,1999.90,999.90,5.20,99.90,1044674,28,20013,-72
2022-01-04 20:58:34,1999.90,999.90,5.20,99.90,1044666,28,20067,-72
2022-01-04 20:59:04,1999.90,999.90,5.20,99.90,1044615,28,20429,-74
2022-01-04 20:59:35,1999.90,999.90,5.20,99.90,1044351,28,20043,-72
2022-01-04 21:00:08,1999.90,999.90,5.20,99.90,1044321,28,20017,-72
2022-01-04 21:00:39,1999.90,999.90,5.20,99.90,1044426,28,20020,-71
2022-01-04 21:01:10,1999.90,999.90,5.20,99.90,1044363,28,20355,-71
2022-01-04 21:01:41,1999.90,999.90,5.20,99.90,1044470,28,20013,-70
2022-01-04 21:02:12,1999.90,999.90,5.20,99.90,1044737,28,20110,-72
2022-01-04 21:02:44,1999.90,999.90,5.20,99.90,1044599,28,20031,-71
2022-01-04 21:03:15,1999.90,999.90,5.20,99.90,1044561,28,20031,-72
2022-01-04 21:03:45,1999.90,999.90,5.10,99.90,1044663,28,20033,-72
2022-01-04 21:04:16,1999.90,999.90,5.20,99.90,1044610,28,20041,-69
2022-01-04 21:04:47,1999.90,999.90,5.10,99.90,1044773,28,20025,-68
2022-01-04 21:05:17,1999.90,999.90,5.20,99.90,1044551,28,20442,-72
2022-01-04 21:05:48,1999.90,999.90,5.10,99.90,1044688,28,20075,-70
2022-01-04 21:06:19,1999.90,999.90,5.20,99.90,1044304,28,20021,-72
2022-01-04 21:06:49,1999.90,999.90,5.10,99.90,1044690,28,20100,-72
2022-01-04 21:07:20,1999.90,999.90,5.10,99.90,1044586,28,20031,-72
2022-01-04 21:07:54,1999.90,999.90,5.10,99.90,1044596,28,20424,-72
2022-01-04 21:08:24,1999.90,999.90,5.10,99.90,1044648,28,20025,-69
2022-01-04 21:08:55,1999.90,999.90,5.10,99.90,1044641,28,20476,-71
2022-01-04 21:09:28,1999.90,999.90,5.10,99.90,1044041,28,20054,-71
2022-01-04 21:09:59,1999.90,999.90,5.10,99.90,1040435,28,20120,-69
2022-01-04 21:10:31,1999.90,999.90,5.10,99.90,1048773,28,20458,-72
2022-01-04 21:11:03,1999.90,999.90,5.00,99.90,1048661,28,20096,-72
2022-01-04 21:11:33,1999.90,999.90,5.10,99.90,1040024,28,20394,-72
2022-01-04 21:12:05,1999.90,999.90,5.10,99.90,1040116,28,20160,-73
2022-01-04 21:12:36,1999.90,999.90,5.00,99.90,1036148,28,20426,-73
2022-01-04 21:13:07,1999.90,999.90,5.00,99.90,1036508,28,20018,-72
2022-01-04 21:13:38,1999.90,999.90,5.00,99.90,1047523,28,20512,-73
2022-01-04 21:14:10,1999.90,999.90,5.00,99.90,1044577,28,20016,-70
2022-01-04 21:14:40,1999.90,999.90,5.00,99.90,1048454,28,20052,-72
2022-01-04 21:15:11,1999.90,999.90,5.00,99.90,1048388,28,20021,-73
2022-01-04 21:15:42,1999.90,999.90,5.00,99.90,1048374,28,20083,-70
2022-01-04 21:16:12,1999.90,999.90,5.00,99.90,1048656,28,20469,-72
2022-01-04 21:16:43,1999.90,999.90,4.90,99.90,1048794,28,20111,-71
2022-01-04 21:17:14,1999.90,999.90,4.90,99.90,1048718,28,20027,-70
2022-01-04 21:17:45,1999.90,999.90,4.90,99.90,1046188,28,20016,-71
2022-01-04 21:18:16,1999.90,999.90,4.90,99.90,1044593,28,20025,-68
2022-01-04 21:18:46,1999.90,999.90,4.90,99.90,1044617,28,20021,-70
2022-01-04 21:19:17,1999.90,999.90,4.90,99.90,1044488,28,20029,-65
2022-01-04 21:19:47,1999.90,999.90,4.80,99.90,1044612,28,20022,-65
2022-01-04 21:20:18,1999.90,999.90,4.80,99.90,1044426,28,20025,-68
2022-01-04 21:20:49,1999.90,999.90,4.80,99.90,1044657,28,20033,-69
2022-01-04 21:21:20,1999.90,999.90,4.80,99.90,1044273,28,20064,-69
2022-01-04 21:21:50,1999.90,999.90,4.80,99.90,1044136,28,20529,-72
2022-01-04 21:22:21,1999.90,999.90,4.80,99.90,1044222,28,20075,-69
2022-01-04 21:22:52,1999.90,999.90,4.80,99.90,1044333,28,20462,-63
2022-01-04 21:23:23,1999.90,999.90,4.80,99.90,1044151,28,20513,-70
2022-01-04 21:23:53,1999.90,999.90,4.80,99.90,1044687,28,20011,-59
2022-01-04 21:24:24,1999.90,999.90,4.80,99.90,1044433,28,20087,-64
2022-01-04 21:24:54,1999.90,999.90,4.80,99.90,1044585,28,20020,-69
2022-01-04 21:25:27,1999.90,999.90,4.80,99.90,1044576,28,20483,-70
2022-01-04 21:25:58,1999.90,999.90,4.80,99.90,1044579,28,20032,-67
2022-01-04 21:26:28,1999.90,999.90,4.80,99.90,1048449,28,20461,-67
2022-01-04 21:26:59,1999.90,999.90,4.80,99.90,1048710,28,20023,-65
2022-01-04 21:27:30,1999.90,999.90,4.80,99.90,1048690,28,20042,-66
2022-01-04 21:28:01,1999.90,999.90,4.80,99.90,1048713,28,20008,-73
2022-01-04 21:28:32,1999.90,999.90,4.80,99.90,1048570,28,20373,-67
2022-01-04 21:29:02,1999.90,999.90,4.80,99.90,1048638,28,20100,-64
2022-01-04 21:29:33,1999.90,999.90,4.80,99.90,1048686,28,20284,-66
2022-01-04 21:30:06,1999.90,999.90,4.80,99.90,1048686,28,20009,-66
2022-01-04 21:30:38,1999.90,999.90,4.80,99.90,1048565,28,20031,-67
2022-01-04 21:31:08,1999.90,999.90,4.70,99.90,1048585,28,20020,-67
2022-01-04 21:31:39,1999.90,999.90,4.70,99.90,1048729,28,20489,-71
2022-01-04 21:32:11,1999.90,999.90,4.70,99.90,1048767,28,20365,-65
2022-01-04 21:32:43,1999.90,999.90,4.70,99.90,1048545,28,20016,-65
2022-01-04 21:33:15,1999.90,999.90,4.70,99.90,1048679,28,20021,-67
2022-01-04 21:33:45,1999.90,999.90,4.70,99.90,1048380,28,20075,-72
2022-01-04 21:34:16,1999.90,999.90,4.80,99.90,1048276,28,20127,-67
2022-01-04 21:34:47,1999.90,999.90,4.80,99.90,1048281,28,20033,-68
2022-01-04 21:35:18,1999.90,999.90,4.80,99.90,1048305,28,20082,-69
2022-01-04 21:35:48,1999.90,999.90,4.80,99.90,1048702,28,20104,-68
2022-01-04 21:36:19,1999.90,999.90,4.70,99.90,1048311,28,20023,-66
2022-01-04 21:36:51,1999.90,999.90,4.80,99.90,1048621,28,20138,-71
2022-01-04 21:37:21,1999.90,999.90,4.70,99.90,1048663,28,20066,-58
2022-01-04 21:37:52,1999.90,999.90,4.70,99.90,1048727,28,20017,-60
2022-01-04 21:38:23,1999.90,999.90,4.80,99.90,1048582,28,20009,-62
2022-01-04 21:38:53,1999.90,999.90,4.90,99.90,1048656,28,20384,-64
2022-01-04 21:39:24,1999.90,999.90,4.90,99.90,1048610,28,20039,-62
2022-01-04 21:39:55,1999.90,999.90,4.80,99.90,1048672,28,20013,-69
2022-01-04 21:40:25,1999.90,999.90,4.80,99.90,1048637,28,20013,-65
2022-01-04 21:40:56,1999.90,999.90,4.70,99.90,1048636,28,20074,-63
2022-01-04 21:41:27,1999.90,999.90,4.70,99.90,1048626,28,20009,-65
2022-01-04 21:41:57,1999.90,999.90,4.70,99.90,1048725,28,20016,-68
2022-01-04 21:42:30,1999.90,999.90,4.70,99.90,1048638,28,20454,-62
2022-01-04 21:43:01,1999.90,999.90,4.70,99.90,1048189,28,20046,-67
2022-01-04 21:43:32,1999.90,999.90,4.70,99.90,1044137,28,20111,-64
2022-01-04 21:44:03,1999.90,999.90,4.80,99.90,1044165,28,20389,-66
2022-01-04 21:44:34,1999.90,999.90,4.70,99.90,1044234,28,20025,-66
2022-01-04 21:45:06,1999.90,999.90,4.80,99.90,1043551,28,20357,-67
2022-01-04 21:45:36,1999.90,999.90,4.80,99.90,1044158,28,20137,-63
2022-01-04 21:46:07,1999.90,999.90,4.80,99.90,1044240,28,20074,-64
2022-01-04 21:46:38,1999.90,999.90,4.80,99.90,1044192,28,20451,-67
2022-01-04 21:47:08,1999.90,999.90,4.80,99.90,1044027,28,20113,-67
2022-01-04 21:47:40,1999.90,999.90,4.80,99.90,1044232,28,20025,-63
2022-01-04 21:48:10,1999.90,999.90,4.80,99.90,1044244,28,20052,-60
2022-01-04 21:48:41,1999.90,999.90,4.80,99.90,1044234,28,20112,-69
2022-01-04 21:49:14,1999.90,999.90,4.80,99.90,1044369,28,20381,-64
2022-01-04 21:49:45,1999.90,999.90,4.80,99.90,1044397,28,20091,-59
2022-01-04 21:50:16,1999.90,999.90,4.70,99.90,1044464,28,20086,-62
2022-01-04 21:50:47,1999.90,999.90,4.70,99.90,1044583,28,20013,-64
2022-01-04 21:51:18,1999.90,999.90,4.70,99.90,1043591,28,20081,-62
2022-01-04 21:51:49,1999.90,999.90,4.60,99.90,1044179,28,20467,-58
2022-01-04 21:52:20,1999.90,999.90,4.60,99.90,1044160,28,20033,-66
2022-01-04 21:52:51,1999.90,999.90,4.60,99.90,1044230,28,20025,-58
2022-01-04 21:53:21,1999.90,999.90,4.60,99.90,1044395,28,20066,-64
2022-01-04 21:53:52,1999.90,999.90,4.50,99.90,1044443,28,20303,-61
2022-01-04 21:54:23,1999.90,999.90,4.50,99.90,1044526,28,20025,-61
2022-01-04 21:54:54,1999.90,999.90,4.50,99.90,1044491,28,20461,-63
2022-01-04 21:55:26,1999.90,999.90,4.50,99.90,1044288,28,20434,-63
2022-01-04 21:55:56,1999.90,999.90,4.50,99.90,1044084,28,20013,-62
2022-01-04 21:56:27,1999.90,999.90,4.50,99.90,1044220,28,20032,-63
2022-01-04 21:56:58,1999.90,999.90,4.50,99.90,1040082,28,20029,-63
2022-01-04 21:57:28,1999.90,999.90,4.50,99.90,1040046,28,20486,-63
2022-01-04 21:57:59,1999.90,999.90,4.50,99.90,1044125,28,20033,-67
2022-01-04 21:58:30,1999.90,999.90,4.50,99.90,1044186,28,20112,-64
2022-01-04 21:59:01,1999.90,999.90,4.50,99.90,1044431,28,20035,-66
2022-01-04 21:59:32,1999.90,999.90,4.50,99.90,1044396,28,20624,-64
2022-01-04 22:00:07,1999.90,999.90,4.50,99.90,1044434,28,20583,-67
2022-01-04 22:00:39,1999.90,999.90,4.50,99.90,1044468,28,20055,-63
2022-01-04 22:01:10,1999.90,999.90,4.50,99.90,1044346,28,20031,-62
2022-01-04 22:01:40,1999.90,999.90,4.50,99.90,1044190,28,20036,-62
2022-01-04 22:02:12,1999.90,999.90,4.50,99.90,1044414,28,20405,-66
2022-01-04 22:02:43,1999.90,999.90,4.40,99.90,1044558,28,20036,-60
2022-01-04 22:03:14,1999.90,999.90,4.40,99.90,1044441,28,20024,-63
2022-01-04 22:03:44,1999.90,999.90,4.50,99.90,1044171,28,20029,-64
2022-01-04 22:04:15,1999.90,999.90,4.50,99.90,1044365,28,20052,-60
2022-01-04 22:04:46,1999.90,999.90,4.40,99.90,1044486,28,20330,-66
2022-01-04 22:05:17,1999.90,999.90,4.50,99.90,1044383,28,20013,-65
2022-01-04 22:05:48,1999.90,999.90,4.50,99.90,1044422,28,20020,-66
2022-01-04 22:06:18,1999.90,999.90,4.50,99.90,1044004,28,20029,-66
2022-01-04 22:06:49,1999.90,999.90,4.50,99.90,1044435,28,20485,-63
2022-01-04 22:07:20,1999.90,999.90,4.50,99.90,1044020,28,20021,-65
2022-01-04 22:07:50,1999.90,999.90,4.40,99.90,1044083,28,20481,-65
2022-01-04 22:08:21,1999.90,999.90,4.40,99.90,1043993,28,20025,-68
2022-01-04 22:08:52,1999.90,999.90,4.40,99.90,1044132,28,20527,-66
2022-01-04 22:09:22,1999.90,999.90,4.40,99.90,1044160,28,20087,-68
2022-01-04 22:09:53,1999.90,999.90,4.40,99.90,1044001,28,20363,-67
2022-01-04 22:10:23,1999.90,999.90,4.40,99.90,1044468,28,20103,-64
2022-01-04 22:10:54,1999.90,999.90,4.40,99.90,1044430,28,20028,-66
2022-01-04 22:11:25,1999.90,999.90,4.40,99.90,1044416,28,20035,-61
2022-01-04 22:11:56,1999.90,999.90,4.30,99.90,1044362,28,20025,-61
2022-01-04 22:12:27,1999.90,999.90,4.30,99.90,1044402,28,20500,-61
2022-01-04 22:12:57,1999.90,999.90,4.30,99.90,1044431,28,20437,-69
2022-01-04 22:13:28,1999.90,999.90,4.20,99.90,1044017,28,20024,-64
2022-01-04 22:13:59,1999.90,999.90,4.20,99.90,1044053,28,20021,-61
2022-01-04 22:14:29,1999.90,999.90,4.20,99.90,1044123,28,20412,-64
2022-01-04 22:15:00,1999.90,999.90,4.10,99.90,1044121,28,20108,-64
2022-01-04 22:15:30,1999.90,999.90,4.20,99.90,1044264,28,20343,-63
2022-01-04 22:16:03,1999.90,999.90,4.10,99.90,1044012,28,20021,-66
2022-01-04 22:16:34,1999.90,999.90,4.10,99.90,1044051,28,20017,-59
2022-01-04 22:17:05,1999.90,999.90,4.10,99.90,1044201,28,20021,-66
2022-01-04 22:17:35,1999.90,999.90,4.10,99.90,1047760,28,20085,-67
2022-01-04 22:18:07,1999.90,999.90,4.10,99.90,1048444,28,20021,-62
2022-01-04 22:18:37,1999.90,999.90,4.10,99.90,1048150,28,20025,-63
2022-01-04 22:19:08,1999.90,999.90,4.10,99.90,1048288,28,20033,-62
2022-01-04 22:19:39,1999.90,999.90,4.10,99.90,1048264,28,20107,-62
2022-01-04 22:20:10,1999.90,999.90,4.10,99.90,1048195,28,20020,-65
2022-01-04 22:20:41,1999.90,999.90,4.10,99.90,1048576,28,20031,-60
2022-01-04 22:21:12,1999.90,999.90,4.10,99.90,1048125,28,20339,-62
2022-01-04 22:21:43,1999.90,999.90,4.10,99.90,1048322,28,20021,-66
2022-01-04 22:22:13,1999.90,999.90,4.00,99.90,1048237,28,20078,-63
2022-01-04 22:22:44,1999.90,999.90,4.00,99.90,1048203,28,20028,-63
2022-01-04 22:23:15,1999.90,999.90,4.00,99.90,1044373,28,20065,-66
2022-01-04 22:23:45,1999.90,999.90,4.00,99.90,1048191,28,20571,-62
2022-01-04 22:24:16,1999.90,999.90,4.00,99.90,1048261,28,20017,-63
2022-01-04 22:24:53,1999.90,999.90,4.00,99.90,1048220,28,20024,-67
2022-01-04 22:25:23,1999.90,999.90,4.00,99.90,1048610,28,20469,-67
2022-01-04 22:25:55,1999.90,999.90,4.00,99.90,1048647,28,20048,-67
2022-01-04 22:26:26,1999.90,999.90,4.00,99.90,1048435,28,20028,-67
2022-01-04 22:26:57,1999.90,999.90,4.00,99.90,1048492,28,20112,-61
2022-01-04 22:27:28,1999.90,999.90,4.10,99.90,1048180,28,20027,-64
2022-01-04 22:27:58,1999.90,999.90,4.10,99.90,1048331,28,20016,-61
2022-01-04 22:28:29,1999.90,999.90,4.00,99.90,1048071,28,20374,-63
2022-01-04 22:29:00,1999.90,999.90,4.00,99.90,1048217,28,20103,-61
2022-01-04 22:29:30,1999.90,999.90,4.00,99.90,1048485,28,20125,-60
2022-01-04 22:30:03,1999.90,999.90,4.00,99.90,1048541,28,20111,-61
2022-01-04 22:30:33,1999.90,999.90,4.00,99.90,1048565,28,20028,-61
2022-01-04 22:31:04,1999.90,999.90,4.00,99.90,1048449,28,20112,-65
2022-01-04 22:31:34,1999.90,999.90,4.00,99.90,1048634,28,20024,-61
2022-01-04 22:32:05,1999.90,999.90,4.00,99.90,1048580,28,20522,-65
2022-01-04 22:32:36,1999.90,999.90,4.00,99.90,1048592,28,20028,-61
2022-01-04 22:33:07,1999.90,999.90,4.00,99.90,1048408,28,20016,-62
2022-01-04 22:33:38,1999.90,999.90,4.00,99.90,1048238,28,20020,-67
2022-01-04 22:34:08,1999.90,999.90,3.90,99.90,1048207,28,20422,-61
2022-01-04 22:34:39,1999.90,999.90,3.90,99.90,1044082,28,20044,-64
2022-01-04 22:35:09,1999.90,999.90,3.90,99.90,1043974,28,20025,-62
2022-01-04 22:35:41,1999.90,999.90,3.90,99.90,1048274,28,20020,-62
2022-01-04 22:36:12,1999.90,999.90,4.00,99.90,1043916,28,20459,-65
2022-01-04 22:36:43,1999.90,999.90,3.90,99.90,1048216,28,20078,-62
2022-01-04 22:37:14,1999.90,999.90,4.00,99.90,1048117,28,20013,-61
2022-01-04 22:37:46,1999.90,999.90,4.00,99.90,1048342,28,20477,-60
2022-01-04 22:38:18,1999.90,999.90,4.00,99.90,1048461,28,20020,-60
2022-01-04 22:38:48,1999.90,999.90,3.90,99.90,1048277,28,20507,-63
2022-01-04 22:39:19,1999.90,999.90,3.90,99.90,1048088,28,20024,-65
2022-01-04 22:39:50,1999.90,999.90,4.00,99.90,1048288,28,20021,-61
2022-01-04 22:40:20,1999.90,999.90,4.00,99.90,1048183,28,20419,-63
2022-01-04 22:40:51,1999.90,999.90,4.00,99.90,1048634,28,20032,-64
2022-01-04 22:41:21,1999.90,999.90,4.00,99.90,1048408,28,20025,-65
2022-01-04 22:41:52,1999.90,999.90,4.00,99.90,1048245,28,20024,-64
2022-01-04 22:42:23,1999.90,999.90,4.00,99.90,1048203,28,20017,-63
2022-01-04 22:42:53,1999.90,999.90,4.00,99.90,1048284,28,20021,-65
2022-01-04 22:43:24,1999.90,999.90,4.00,99.90,1048103,28,20095,-66
2022-01-04 22:43:55,1999.90,999.90,4.00,99.90,1048625,28,20128,-61
2022-01-04 22:44:26,1999.90,999.90,4.00,99.90,1048113,28,20412,-64
2022-01-04 22:44:56,1999.90,999.90,4.00,99.90,1048307,28,20013,-62
2022-01-04 22:45:27,1999.90,999.90,4.00,99.90,1048169,28,20032,-62
2022-01-04 22:45:58,1999.90,999.90,4.00,99.90,1048273,28,20013,-56
2022-01-04 22:46:31,1999.90,999.90,4.00,99.90,1048547,28,20025,-60
2022-01-04 22:47:02,1999.90,999.90,4.00,99.90,1048487,28,20009,-60
2022-01-04 22:47:33,1999.90,999.90,4.00,99.90,1048511,28,20404,-63
2022-01-04 22:48:04,1999.90,999.90,4.10,99.90,1048570,28,20092,-61
2022-01-04 22:48:35,1999.90,999.90,4.10,99.90,1048592,28,20009,-65
2022-01-04 22:49:05,1999.90,999.90,4.00,99.90,1048444,28,20012,-62
2022-01-04 22:49:36,1999.90,999.90,4.10,99.90,1048157,28,20013,-62
2022-01-04 22:50:07,1999.90,999.90,4.10,99.90,1048181,28,20009,-63
2022-01-04 22:50:38,1999.90,999.90,4.10,99.90,1048309,28,20091,-61
2022-01-04 22:51:09,1999.90,999.90,4.10,99.90,1047890,28,20021,-61
2022-01-04 22:51:39,1999.90,999.90,4.10,99.90,1048481,28,20024,-65
2022-01-04 22:52:10,1999.90,999.90,4.10,99.90,1048520,28,20145,-60
2022-01-04 22:52:41,1999.90,999.90,4.00,99.90,1048520,28,20025,-61
2022-01-04 22:53:11,1999.90,999.90,4.00,99.90,1048521,28,20054,-63
2022-01-04 22:53:42,1999.90,999.90,4.00,99.90,1048385,28,20012,-62
2022-01-04 22:54:13,1999.90,999.90,4.00,99.90,1048455,28,20027,-59
2022-01-04 22:54:43,1999.90,999.90,4.00,99.90,1048631,28,20063,-65
2022-01-04 22:55:17,1999.90,999.90,4.00,99.90,1048528,28,20024,-62
2022-01-04 22:55:48,1999.90,999.90,4.00,99.90,1048435,28,20013,-63
2022-01-04 22:56:19,1999.90,999.90,4.00,99.90,1048390,28,20012,-61
2022-01-04 22:56:49,1999.90,999.90,4.00,99.90,1048915,28,20048,-61
2022-01-04 22:57:21,1999.90,999.90,4.00,99.90,1048949,28,20016,-65
2022-01-04 22:57:52,1999.90,999.90,4.10,99.90,1048932,28,20099,-63
2022-01-04 22:58:23,1999.90,999.90,4.00,99.90,1049328,28,20023,-59
2022-01-04 22:58:54,1999.90,999.90,4.00,99.90,1049399,28,20488,-62
2022-01-04 22:59:25,1999.90,999.90,4.00,99.90,1049314,28,20013,-65
2022-01-04 22:59:55,1999.90,999.90,4.00,99.90,1048802,28,20044,-59
2022-01-04 23:00:26,1999.90,999.90,4.00,99.90,1048939,28,20024,-62
2022-01-04 23:00:56,1999.90,999.90,3.90,99.90,1049035,28,20025,-65
2022-01-04 23:01:27,1999.90,999.90,4.00,99.90,1048926,28,20054,-61
2022-01-04 23:01:58,1999.90,999.90,4.00,99.90,1048740,28,20131,-62
2022-01-04 23:02:28,1999.90,999.90,4.00,99.90,1048998,28,20016,-60
2022-01-04 23:03:00,1999.90,999.90,4.00,99.90,1049062,28,20020,-64
2022-01-04 23:03:31,1999.90,999.90,3.90,99.90,1049243,28,20453,-61
2022-01-04 23:04:02,1999.90,999.90,3.90,99.90,1049120,28,20063,-64
2022-01-04 23:04:32,1999.90,999.90,3.90,99.90,1049345,28,20020,-63
2022-01-04 23:05:03,1999.90,999.90,3.90,99.90,1049264,28,20120,-64
2022-01-04 23:05:34,1999.90,999.90,3.90,99.90,1049309,28,20013,-66
2022-01-04 23:06:04,1999.90,999.90,3.90,99.90,1048854,28,20028,-60
2022-01-04 23:06:35,1999.90,999.90,3.90,99.90,1049258,28,20026,-64
2022-01-04 23:07:06,1999.90,999.90,3.80,99.90,1044711,28,20079,-64
2022-01-04 23:07:36,1999.90,999.90,3.90,99.90,1044874,28,20013,-64
2022-01-04 23:08:07,1999.90,999.90,3.90,99.90,1044728,28,20025,-61
2022-01-04 23:08:38,1999.90,999.90,3.90,99.90,1045020,28,20013,-62
2022-01-04 23:09:08,1999.90,999.90,3.90,99.90,1048854,28,20016,-63
2022-01-04 23:09:39,1999.90,999.90,3.90,99.90,1048977,28,20275,-63
2022-01-04 23:10:11,1999.90,999.90,3.90,99.90,1048968,28,20504,-63
2022-01-04 23:10:42,1999.90,999.90,4.00,99.90,1048876,28,20024,-62
2022-01-04 23:11:12,1999.90,999.90,4.00,99.90,1049292,28,20051,-60
2022-01-04 23:11:43,1999.90,999.90,4.00,99.90,1049272,28,20100,-59
2022-01-04 23:12:13,1999.90,999.90,4.00,99.90,1049171,28,20289,-62
2022-01-04 23:12:44,1999.90,999.90,4.00,99.90,1048931,28,20019,-65
2022-01-04 23:13:15,1999.90,999.90,4.00,99.90,1048936,28,20020,-62
2022-01-04 23:13:45,1999.90,999.90,4.00,99.90,1049030,28,20036,-60
2022-01-04 23:14:18,1999.90,999.90,3.90,99.90,1048954,28,20492,-64
2022-01-04 23:14:49,1999.90,999.90,3.90,99.90,1049120,28,20023,-59
2022-01-04 23:15:20,1999.90,999.90,3.90,99.90,1048799,28,20031,-63
2022-01-04 23:15:52,1999.90,999.90,3.80,99.90,1048969,28,20008,-62
2022-01-04 23:16:22,1999.90,999.90,3.90,99.90,1049014,28,20566,-63
2022-01-04 23:16:53,1999.90,999.90,3.80,99.90,1048878,28,20040,-57
2022-01-04 23:17:24,1999.90,999.90,3.80,99.90,1047455,28,20040,-60
2022-01-04 23:17:54,1999.90,999.90,3.90,99.90,1044873,28,20055,-57
2022-01-04 23:18:25,1999.90,999.90,3.90,99.90,1036464,28,20018,-63
2022-01-04 23:18:55,1999.90,999.90,3.90,99.90,1036520,28,20090,-60
2022-01-04 23:19:26,1999.90,999.90,3.90,99.90,1036769,28,20014,-60
2022-01-04 23:19:57,1999.90,999.90,3.90,99.90,1040933,28,20569,-61
2022-01-04 23:20:28,1999.90,999.90,4.00,99.90,1045155,28,20021,-58
2022-01-04 23:20:58,1999.90,999.90,4.00,99.90,1044630,28,20457,-57
2022-01-04 23:21:29,1999.90,999.90,3.90,99.90,1045122,28,20511,-59
2022-01-04 23:21:59,1999.90,999.90,4.00,99.90,1045057,28,20009,-60
2022-01-04 23:22:30,1999.90,999.90,4.00,99.90,1045075,28,20013,-61
2022-01-04 23:23:01,1999.90,999.90,4.00,99.90,1045009,28,20055,-60
2022-01-04 23:23:32,1999.90,999.90,4.00,99.90,1045148,28,20088,-61
2022-01-04 23:24:03,1999.90,999.90,4.00,99.90,1045029,28,20016,-59
2022-01-04 23:24:33,1999.90,999.90,3.90,99.90,1045166,28,20020,-58
2022-01-04 23:25:05,1999.90,999.90,3.90,99.90,1044943,28,20045,-60
2022-01-04 23:25:37,1999.90,999.90,3.90,99.90,1045157,28,20005,-66
2022-01-04 23:26:08,1999.90,999.90,3.90,99.90,1045031,28,20009,-65
2022-01-04 23:26:39,1999.90,999.90,3.90,99.90,1045052,28,20009,-65
2022-01-04 23:27:10,1999.90,999.90,3.90,99.90,1044963,28,20013,-64
2022-01-04 23:27:40,1999.90,999.90,3.90,99.90,1045132,28,20541,-59
2022-01-04 23:28:11,1999.90,999.90,3.80,99.90,1044987,28,20023,-62
2022-01-04 23:28:41,1999.90,999.90,3.90,99.90,1045142,28,20017,-60
2022-01-04 23:29:12,1999.90,999.90,3.80,99.90,1044922,28,20352,-60
2022-01-04 23:29:43,1999.90,999.90,3.80,99.90,1045093,28,20368,-57
2022-01-04 23:30:13,1999.90,999.90,3.80,99.90,1044793,28,20092,-58
2022-01-04 23:30:44,1999.90,999.90,3.80,99.90,1040572,28,20016,-59
2022-01-04 23:31:15,1999.90,999.90,3.80,99.90,1040447,28,20092,-59
2022-01-04 23:31:45,1999.90,999.90,3.80,99.90,1040813,28,20046,-61
2022-01-04 23:32:16,1999.90,999.90,3.80,99.90,1044795,28,20009,-59
2022-01-04 23:32:47,1999.90,999.90,3.80,99.90,1045078,28,20013,-60
2022-01-04 23:33:18,1999.90,999.90,3.80,99.90,1044953,28,20013,-61
2022-01-04 23:33:48,1999.90,999.90,3.80,99.90,1044642,28,20439,-60
2022-01-04 23:34:19,1999.90,999.90,3.70,99.90,1044801,28,20104,-61
2022-01-04 23:34:49,1999.90,999.90,3.70,99.90,1044783,28,20473,-58
2022-01-04 23:35:21,1999.90,999.90,3.70,99.90,1044675,28,20009,-61
2022-01-04 23:35:52,1999.90,999.90,3.70,99.90,1044773,28,20013,-61
2022-01-04 23:36:25,1999.90,999.90,3.70,99.90,1045069,28,20071,-63
2022-01-04 23:36:57,1999.90,999.90,3.70,99.90,1044978,28,20032,-65
2022-01-04 23:37:27,1999.90,999.90,3.70,99.90,1044893,28,20032,-66
2022-01-04 23:38:00,1999.90,999.90,3.70,99.90,1045096,28,20025,-59
2022-01-04 23:38:31,1999.90,999.90,3.70,99.90,1045099,28,20469,-64
2022-01-04 23:39:02,1999.90,999.90,3.70,99.90,1044988,28,20017,-63
2022-01-04 23:39:33,1999.90,999.90,3.70,99.90,1044966,28,20112,-66
2022-01-04 23:40:04,1999.90,999.90,3.70,99.90,1045097,28,20492,-63
2022-01-04 23:40:35,1999.90,999.90,3.70,99.90,1045012,28,20024,-66
2022-01-04 23:41:06,1999.90,999.90,3.70,99.90,1044987,28,20107,-68
2022-01-04 23:41:36,1999.90,999.90,3.80,99.90,1044978,28,20103,-63
2022-01-04 23:42:08,1999.90,999.90,3.80,99.90,1044989,28,20013,-67
2022-01-04 23:42:39,1999.90,999.90,3.80,99.90,1045018,28,20055,-67
2022-01-04 23:43:10,1999.90,999.90,3.80,99.90,1045024,28,20039,-68
2022-01-04 23:43:44,1999.90,999.90,3.80,99.90,1044787,28,20078,-68
2022-01-04 23:44:14,1999.90,999.90,3.80,99.90,1044872,28,20100,-66
2022-01-04 23:44:45,1999.90,999.90,3.80,99.90,1045016,28,20033,-68
2022-01-04 23:45:16,1999.90,999.90,3.80,99.90,1044933,28,20507,-68
2022-01-04 23:45:46,1999.90,999.90,3.70,99.90,1044912,28,20017,-66
2022-01-04 23:46:17,1999.90,999.90,3.80,99.90,1044901,28,20104,-66
2022-01-04 23:46:51,1999.90,999.90,3.70,99.90,1045053,28,20021,-68
2022-01-04 23:47:22,1999.90,999.90,3.70,99.90,1044891,28,20376,-67
2022-01-04 23:47:52,1999.90,999.90,3.70,99.90,1044951,28,20025,-68
2022-01-04 23:48:23,1999.90,999.90,3.60,99.90,1044963,28,20009,-67
2022-01-04 23:48:54,1999.90,999.90,3.60,99.90,1040520,28,20017,-67
2022-01-04 23:49:24,1999.90,999.90,3.60,99.90,1040470,28,20367,-66
2022-01-04 23:49:55,1999.90,999.90,3.60,99.90,1040491,28,20017,-68
2022-01-04 23:50:26,1999.90,999.90,3.60,99.90,1040660,28,20056,-65
2022-01-04 23:50:56,1999.90,999.90,3.60,99.90,1044642,28,20067,-66
2022-01-04 23:51:27,1999.90,999.90,3.60,99.90,1044960,28,20014,-67
2022-01-04 23:51:57,1999.90,999.90,3.60,99.90,1044887,28,20033,-64
2022-01-04 23:52:28,1999.90,999.90,3.60,99.90,1044898,28,20043,-60
2022-01-04 23:52:58,1999.90,999.90,3.60,99.90,1044933,28,20021,-66
2022-01-04 23:53:29,1999.90,999.90,3.60,99.90,1044933,28,20378,-64
2022-01-04 23:54:00,1999.90,999.90,3.60,99.90,1044944,28,20017,-67
2022-01-04 23:54:31,1999.90,999.90,3.60,99.90,1044926,28,20025,-67
2022-01-04 23:55:02,1999.90,999.90,3.60,99.90,1044932,28,20017,-67
2022-01-04 23:55:32,1999.90,999.90,3.50,99.90,1044902,28,20268,-68
2022-01-04 23:56:03,1999.90,999.90,3.50,99.90,1044876,28,20044,-65
2022-01-04 23:56:34,1999.90,999.90,3.40,99.90,1044951,28,20013,-66
2022-01-04 23:57:05,1999.90,999.90,3.40,99.90,1044931,28,20421,-68
2022-01-04 23:57:36,1999.90,999.90,3.40,99.90,1044954,28,20021,-67
2022-01-04 23:58:07,1999.90,999.90,3.30,99.90,1044808,28,20025,-67
2022-01-04 23:58:40,1999.90,999.90,3.30,99.90,1044938,28,20013,-66
2022-01-04 23:59:11,1999.90,999.90,3.30,99.90,1044873,28,20024,-67
2022-01-04 23:59:42,1999.90,999.90,3.20,99.90,1045009,28,20463,-67