2022-01-04 00:00:24,10.50,10.50,10.50,97.40,1020938,29,19911,-66
2022-01-04 00:00:55,10.50,10.50,10.50,97.30,1017166,29,19903,-67
2022-01-04 00:01:25,10.50,10.50,10.50,97.40,1024802,29,19902,-66
2022-01-04 00:01:57,10.50,10.50,10.50,97.60,1024827,29,19934,-66
2022-01-04 00:02:28,10.40,10.40,10.40,97.60,1021231,29,19903,-67
2022-01-04 00:02:58,10.40,10.40,10.40,97.50,1020660,29,19902,-66
2022-01-04 00:03:29,10.40,10.40,10.40,97.70,1016736,29,19958,-67
2022-01-04 00:03:59,10.50,10.50,10.50,97.60,1015994,29,19939,-66
2022-01-04 00:04:30,10.40,10.40,10.40,97.70,1016976,29,19907,-66
2022-01-04 00:05:00,10.50,10.50,10.50,97.70,1016680,29,19946,-67
2022-01-04 00:05:31,10.40,10.40,10.40,97.60,1013084,29,19943,-68
2022-01-04 00:06:01,10.40,10.40,10.40,97.80,1013338,29,19907,-66
2022-01-04 00:06:32,10.40,10.40,10.40,97.60,1017356,29,19911,-67
2022-01-04 00:07:03,10.40,10.40,10.40,98.10,1012951,29,19914,-69
2022-01-04 00:07:33,10.40,10.40,10.40,97.70,1009260,29,19908,-68
2022-01-04 00:08:08,10.40,10.40,10.40,97.70,1012890,29,19978,-67
2022-01-04 00:08:38,10.40,10.40,10.40,98.20,1021928,29,19914,-65
2022-01-04 00:09:10,10.40,10.40,10.40,98.30,1025206,29,19964,-68
2022-01-04 00:09:43,10.40,10.40,10.40,97.90,1025572,28,19924,-68
2022-01-04 00:10:20,10.40,10.40,10.40,97.90,1019358,29,20388,-68
2022-01-04 00:10:54,10.40,10.40,10.40,97.80,1017009,29,19907,-66
2022-01-04 00:11:42,10.40,10.40,10.40,98.10,1013006,29,19963,-67
2022-01-04 00:12:31,10.40,10.40,10.40,98.10,1020396,29,20293,-67
2022-01-04 00:13:20,10.40,10.40,10.40,98.00,1022095,29,19907,-68
2022-01-04 00:13:53,10.30,10.30,10.30,97.70,1020721,29,20006,-67
2022-01-04 00:14:23,10.30,10.30,10.30,98.20,1020910,29,19913,-68
2022-01-04 00:14:54,10.30,10.30,10.30,98.40,1016732,29,19914,-68
2022-01-04 00:15:24,10.30,10.30,10.30,98.60,1016562,29,19959,-67
2022-01-04 00:15:55,10.30,10.30,10.30,98.30,1020057,29,19910,-69
2022-01-04 00:16:26,10.30,10.30,10.30,98.60,1020248,29,19951,-68
2022-01-04 00:16:56,10.30,10.30,10.30,98.60,1024626,29,20408,-71
2022-01-04 00:17:28,10.20,10.20,10.20,98.20,1021151,29,20428,-67
2022-01-04 00:17:59,10.30,10.30,10.30,98.20,1020761,29,20025,-67
2022-01-04 00:18:29,10.30,10.30,10.30,98.40,1020802,29,19946,-68
2022-01-04 00:19:00,10.30,10.30,10.30,98.40,1017452,29,19907,-68
2022-01-04 00:19:30,10.30,10.30,10.30,98.10,1013421,29,19914,-67
2022-01-04 00:20:02,10.30,10.30,10.30,98.20,1012896,29,19908,-67
2022-01-04 00:20:32,10.30,10.30,10.30,98.40,1016963,29,19954,-68
2022-01-04 00:21:03,10.30,10.30,10.30,98.40,1025298,29,19934,-67
2022-01-04 00:21:34,10.30,10.30,10.30,98.10,1013558,29,19916,-69
2022-01-04 00:22:06,10.30,10.30,10.30,98.20,1013383,29,19919,-67
2022-01-04 00:22:36,10.30,10.30,10.30,98.20,1016809,29,20396,-68
2022-01-04 00:23:07,10.30,10.30,10.30,98.30,1017882,28,19997,-68
2022-01-04 00:23:37,10.30,10.30,10.30,98.30,1024886,29,19940,-69
2022-01-04 00:24:08,10.30,10.30,10.30,98.40,1020168,29,20266,-67
2022-01-04 00:24:38,10.30,10.30,10.30,98.50,1016983,29,19911,-67
2022-01-04 00:25:10,10.30,10.30,10.30,98.40,1020888,29,19910,-68
2022-01-04 00:25:40,10.30,10.30,10.30,98.30,1017132,29,19995,-68
2022-01-04 00:26:11,10.30,10.30,10.30,98.40,1020583,29,20515,-67
2022-01-04 00:26:41,10.30,10.30,10.30,98.20,1020546,29,20313,-67
2022-01-04 00:27:12,10.40,10.40,10.40,98.30,1016576,29,20366,-68
2022-01-04 00:27:43,10.30,10.30,10.30,98.20,1024773,29,20388,-68
2022-01-04 00:28:13,10.30,10.30,10.30,98.60,1024765,29,19929,-69
2022-01-04 00:28:44,10.30,10.30,10.30,98.40,1020711,29,20258,-68
2022-01-04 00:29:14,10.30,10.30,10.30,98.30,1016483,29,19910,-70
2022-01-04 00:29:45,10.30,10.30,10.30,98.40,1012953,29,19994,-68
2022-01-04 00:30:15,10.30,10.30,10.30,98.50,1016857,29,19911,-67
2022-01-04 00:30:46,10.30,10.30,10.30,98.60,1020706,29,20254,-70
2022-01-04 00:31:16,10.30,10.30,10.30,98.60,1020974,29,19950,-68
2022-01-04 00:31:47,10.40,10.40,10.40,98.80,1020750,29,19903,-67
2022-01-04 00:32:17,10.30,10.30,10.30,98.60,1017967,29,19912,-67
2022-01-04 00:32:48,10.40,10.40,10.40,98.50,1024181,28,20135,-66
2022-01-04 00:33:18,10.40,10.40,10.40,98.40,1016377,29,20317,-67
2022-01-04 00:33:49,10.40,10.40,10.40,98.30,1020206,29,20424,-68
2022-01-04 00:34:19,10.40,10.40,10.40,98.60,1015967,29,19910,-70
2022-01-04 00:34:51,10.40,10.40,10.40,98.70,1012729,29,19903,-69
2022-01-04 00:35:22,10.40,10.40,10.40,98.60,1015111,29,19911,-67
2022-01-04 00:35:52,10.40,10.40,10.40,98.70,1017084,29,19911,-68
2022-01-04 00:36:25,10.30,10.30,10.30,98.90,1020135,29,19952,-67
2022-01-04 00:36:55,10.30,10.30,10.30,98.80,1020771,29,19902,-67
2022-01-04 00:37:26,10.30,10.30,10.30,98.90,1023927,29,19903,-67
2022-01-04 00:37:57,10.30,10.30,10.30,98.90,1021536,29,19903,-67
2022-01-04 00:38:27,10.30,10.30,10.30,98.50,1020319,29,19986,-68
2022-01-04 00:38:58,10.30,10.30,10.30,98.60,1023838,28,19938,-69
2022-01-04 00:39:29,10.30,10.30,10.30,98.80,1019859,29,19903,-69
2022-01-04 00:39:59,10.30,10.30,10.30,98.80,1020942,29,19906,-68
2022-01-04 00:40:30,10.30,10.30,10.30,98.70,1019839,29,19910,-68
2022-01-04 00:41:00,10.30,10.30,10.30,99.00,1021339,29,19907,-68
2022-01-04 00:41:31,10.30,10.30,10.30,98.70,1027900,28,19946,-73
2022-01-04 00:42:02,10.40,10.40,10.40,98.70,1028232,29,19910,-71
2022-01-04 00:42:32,10.40,10.40,10.40,98.80,1022259,29,19930,-68
2022-01-04 00:43:03,10.30,10.30,10.30,98.60,1012725,29,20390,-68
2022-01-04 00:43:34,10.40,10.40,10.40,98.60,1013241,29,19899,-69
2022-01-04 00:44:04,10.30,10.30,10.30,98.80,1016854,29,19911,-69
2022-01-04 00:44:35,10.30,10.30,10.30,98.90,1017142,29,20013,-68
2022-01-04 00:45:05,10.30,10.30,10.30,98.80,1024478,28,19942,-68
2022-01-04 00:45:37,10.30,10.30,10.30,98.90,1016806,29,19938,-67
2022-01-04 00:46:15,10.30,10.30,10.30,98.70,1013283,29,20428,-69
2022-01-04 00:46:46,10.30,10.30,10.30,99.00,1016873,29,19903,-69
2022-01-04 00:47:19,10.30,10.30,10.30,99.10,1017676,29,20005,-69
2022-01-04 00:47:53,10.30,10.30,10.30,98.90,1022434,29,19903,-67
2022-01-04 00:48:23,10.30,10.30,10.30,98.80,1020834,29,19903,-70
2022-01-04 00:49:10,10.40,10.40,10.40,98.80,1020669,29,19989,-69
2022-01-04 00:49:40,10.40,10.40,10.40,98.50,1020896,29,19910,-67
2022-01-04 00:50:11,10.40,10.40,10.40,98.70,1023427,29,19926,-65
2022-01-04 00:50:41,10.40,10.40,10.40,98.80,1027054,28,20009,-69
2022-01-04 00:51:13,10.40,10.40,10.40,98.80,1020597,29,20278,-67
2022-01-04 00:51:44,10.30,10.30,10.30,98.70,1020734,29,19905,-69
2022-01-04 00:52:17,10.40,10.40,10.40,98.60,1020897,29,19958,-66
2022-01-04 00:52:48,10.40,10.40,10.40,98.60,1016818,29,20334,-68
2022-01-04 00:53:18,10.40,10.40,10.40,98.70,1016775,29,19907,-69
2022-01-04 00:53:49,10.40,10.40,10.40,98.30,1016858,29,20098,-67
2022-01-04 00:54:19,10.50,10.50,10.50,98.30,1013358,29,20008,-66
2022-01-04 00:54:50,10.50,10.50,10.50,98.30,1012930,29,19923,-68
2022-01-04 00:56:02,10.40,10.40,10.40,98.40,1022207,28,19954,-66
2022-01-04 00:56:32,10.50,10.50,10.50,98.40,1026200,28,19907,-66
2022-01-04 00:57:03,10.50,10.50,10.50,98.50,1019661,29,19914,-65
2022-01-04 00:57:33,10.50,10.50,10.50,98.20,1020722,29,19907,-66
2022-01-04 00:58:04,10.50,10.50,10.50,98.40,1020861,29,19909,-64
2022-01-04 00:58:35,10.50,10.50,10.50,98.50,1021017,28,19929,-65
2022-01-04 00:59:05,10.50,10.50,10.50,98.50,1028751,28,19906,-65
2022-01-04 00:59:36,10.50,10.50,10.50,98.10,1024784,28,20273,-65
2022-01-04 01:00:07,10.50,10.50,10.50,98.10,1016703,29,19907,-66
2022-01-04 01:00:37,10.50,10.50,10.50,98.00,1016789,29,19915,-66
2022-01-04 01:01:08,10.50,10.50,10.50,98.10,1013081,29,20382,-65
2022-01-04 01:01:38,10.50,10.50,10.50,98.20,1016972,29,19911,-65
2022-01-04 01:02:09,10.50,10.50,10.50,98.20,1020723,29,19911,-63
2022-01-04 01:02:39,10.50,10.50,10.50,98.40,1016621,29,19907,-65
2022-01-04 01:03:10,10.50,10.50,10.50,98.40,1016672,29,19970,-64
2022-01-04 01:03:41,10.40,10.40,10.40,98.40,1016763,29,20357,-64
2022-01-04 01:04:11,10.50,10.50,10.50,98.20,1020487,29,19946,-65
2022-01-04 01:04:42,10.50,10.50,10.50,98.30,1024563,29,19906,-65
2022-01-04 01:05:12,10.50,10.50,10.50,98.00,1016490,29,20353,-65
2022-01-04 01:05:43,10.50,10.50,10.50,97.90,1017781,29,19903,-65
2022-01-04 01:06:14,10.40,10.40,10.40,98.00,1016765,29,19941,-65
2022-01-04 01:06:46,10.50,10.50,10.50,98.10,1020617,29,19903,-65
2022-01-04 01:07:16,10.50,10.50,10.50,98.20,1020492,29,19903,-65
2022-01-04 01:07:47,10.50,10.50,10.50,98.20,1016849,29,20326,-65
2022-01-04 01:08:17,10.40,10.40,10.40,98.10,1017323,29,20030,-64
2022-01-04 01:08:48,10.50,10.50,10.50,98.10,1016704,29,19903,-65
2022-01-04 01:09:20,10.50,10.50,10.50,98.10,1016271,29,19910,-65
2022-01-04 01:10:08,10.50,10.50,10.50,97.90,1020233,29,19903,-64
2022-01-04 01:10:45,10.50,10.50,10.50,97.90,1017545,29,19903,-65
2022-01-04 01:11:16,10.50,10.50,10.50,98.10,1020657,29,19926,-65
2022-01-04 01:11:46,10.50,10.50,10.50,98.10,1020709,29,19902,-65
2022-01-04 01:12:17,10.50,10.50,10.50,98.10,1020859,29,19907,-64
2022-01-04 01:12:47,10.50,10.50,10.50,98.00,1024707,29,19902,-65
2022-01-04 01:13:18,10.50,10.50,10.50,98.10,1024609,29,20559,-65
2022-01-04 01:13:48,10.50,10.50,10.50,97.80,1020848,29,19971,-65
2022-01-04 01:14:19,10.50,10.50,10.50,97.70,1020621,29,19979,-63
2022-01-04 01:14:49,10.50,10.50,10.50,97.80,1020756,29,19946,-65
2022-01-04 01:15:20,10.40,10.40,10.40,97.80,1020763,29,19974,-65
2022-01-04 01:15:50,10.50,10.50,10.50,97.80,1016816,29,19903,-64
2022-01-04 01:16:21,10.50,10.50,10.50,97.80,1020727,29,19955,-63
2022-01-04 01:16:51,10.50,10.50,10.50,97.80,1016711,29,19911,-65
2022-01-04 01:17:22,10.50,10.50,10.50,98.00,1016728,29,19994,-65
2022-01-04 01:17:52,10.50,10.50,10.50,97.70,1016818,29,19899,-64
2022-01-04 01:18:23,10.50,10.50,10.50,97.70,1016858,29,19903,-65
2022-01-04 01:18:53,10.50,10.50,10.50,97.50,1016732,29,19910,-65
2022-01-04 01:19:24,10.50,10.50,10.50,97.40,1011939,29,19910,-65
2022-01-04 01:19:54,10.50,10.50,10.50,97.30,1020575,29,19909,-64
2022-01-04 01:20:25,10.50,10.50,10.50,97.40,1020711,29,19903,-64
2022-01-04 01:20:55,10.50,10.50,10.50,97.50,1024517,29,20358,-65
2022-01-04 01:21:26,10.50,10.50,10.50,97.50,1024562,28,19902,-65
2022-01-04 01:21:56,10.50,10.50,10.50,97.60,1020647,29,19910,-65
2022-01-04 01:22:27,10.50,10.50,10.50,97.70,1020821,29,19903,-64
2022-01-04 01:22:58,10.50,10.50,10.50,97.50,1024625,29,19902,-65
2022-01-04 01:23:29,10.50,10.50,10.50,97.60,1024798,28,19902,-65
2022-01-04 01:24:00,10.50,10.50,10.50,97.40,1028612,28,19902,-64
2022-01-04 01:24:30,10.50,10.50,10.50,97.20,1024661,29,19962,-65
2022-01-04 01:25:01,10.50,10.50,10.50,97.20,1020181,29,19971,-65
2022-01-04 01:25:31,10.60,10.60,10.60,97.30,1016551,29,19951,-65
2022-01-04 01:26:02,10.60,10.60,10.60,97.30,1020549,29,19994,-64
2022-01-04 01:26:33,10.60,10.60,10.60,97.30,1020757,29,19913,-65
2022-01-04 01:27:04,10.60,10.60,10.60,97.20,1016456,29,19914,-65
2022-01-04 01:27:34,10.60,10.60,10.60,97.10,1013033,29,19912,-65
2022-01-04 01:28:05,10.60,10.60,10.60,97.30,1016706,29,20271,-64
2022-01-04 01:28:35,10.60,10.60,10.60,97.20,1016865,29,20341,-65
2022-01-04 01:29:06,10.60,10.60,10.60,97.20,1020839,29,19969,-65
2022-01-04 01:29:36,10.60,10.60,10.60,97.20,1024680,29,19906,-65
2022-01-04 01:30:07,10.60,10.60,10.60,97.20,1020674,29,19965,-64
2022-01-04 01:30:40,10.60,10.60,10.60,96.80,1020631,29,19914,-65
2022-01-04 01:31:12,10.60,10.60,10.60,96.80,1016588,29,20401,-65
2022-01-04 01:31:42,10.60,10.60,10.60,96.50,1016690,29,19940,-64
2022-01-04 01:32:13,10.60,10.60,10.60,96.60,1017231,29,20288,-65
2022-01-04 01:32:44,10.60,10.60,10.60,96.60,1020687,29,20404,-65
2022-01-04 01:33:15,10.60,10.60,10.60,96.70,1016972,29,19963,-65
2022-01-04 01:33:45,10.60,10.60,10.60,96.70,1016573,29,20362,-65
2022-01-04 01:34:16,10.60,10.60,10.60,96.80,1016972,29,19942,-64
2022-01-04 01:34:46,10.60,10.60,10.60,96.70,1020806,29,20006,-65
2022-01-04 01:35:17,10.60,10.60,10.60,96.70,1019990,29,19962,-64
2022-01-04 01:35:48,10.60,10.60,10.60,96.70,1020560,29,20037,-65
2022-01-04 01:36:18,10.60,10.60,10.60,96.70,1020609,29,19997,-64
2022-01-04 01:36:49,10.60,10.60,10.60,96.70,1020724,29,19997,-65
2022-01-04 01:37:20,10.60,10.60,10.60,96.80,1020622,29,19907,-65
2022-01-04 01:37:50,10.60,10.60,10.60,96.70,1019851,29,19907,-64
2022-01-04 01:38:21,10.60,10.60,10.60,96.50,1016648,29,20278,-64
2022-01-04 01:38:51,10.60,10.60,10.60,96.60,1016914,29,19973,-65
2022-01-04 01:39:22,10.70,10.70,10.70,96.60,1012805,29,19908,-65
2022-01-04 01:39:52,10.60,10.60,10.60,96.70,1016895,29,19907,-65
2022-01-04 01:40:23,10.70,10.70,10.70,96.40,1020516,29,19907,-64
2022-01-04 01:40:53,10.70,10.70,10.70,96.40,1020944,28,19958,-64
2022-01-04 01:41:24,10.70,10.70,10.70,96.40,1020694,29,20336,-65
2022-01-04 01:41:54,10.70,10.70,10.70,96.30,1020698,29,20395,-64
2022-01-04 01:42:25,10.70,10.70,10.70,96.30,1013004,29,19963,-63
2022-01-04 01:42:56,10.70,10.70,10.70,96.50,1009008,29,20454,-65
2022-01-04 01:43:29,10.70,10.70,10.70,96.60,1012853,29,20378,-65
2022-01-04 01:43:59,10.70,10.70,10.70,96.60,1009578,29,19908,-63
2022-01-04 01:44:31,10.70,10.70,10.70,96.40,1013599,29,19922,-64
2022-01-04 01:45:01,10.70,10.70,10.70,96.30,1020522,29,19946,-65
2022-01-04 01:45:32,10.70,10.70,10.70,96.10,1021183,29,20412,-65
2022-01-04 01:46:03,10.70,10.70,10.70,96.10,1024558,29,20356,-65
2022-01-04 01:46:33,10.70,10.70,10.70,96.20,1016423,29,19911,-65
2022-01-04 01:47:04,10.70,10.70,10.70,96.20,1016553,29,19939,-65
2022-01-04 01:47:38,10.70,10.70,10.70,96.20,1020627,29,19910,-65
2022-01-04 01:48:09,10.70,10.70,10.70,96.50,1021754,28,20346,-63
2022-01-04 01:48:39,10.80,10.80,10.80,96.30,1024624,29,19914,-65
2022-01-04 01:49:10,10.80,10.80,10.80,96.20,1024547,29,20337,-66
2022-01-04 01:49:40,10.80,10.80,10.80,96.20,1020670,29,19913,-65
2022-01-04 01:50:11,10.80,10.80,10.80,95.90,1012806,29,19911,-64
2022-01-04 01:50:42,10.80,10.80,10.80,96.10,1016620,29,19911,-65
2022-01-04 01:51:16,10.80,10.80,10.80,96.10,1012904,29,19907,-65
2022-01-04 01:51:46,10.80,10.80,10.80,96.10,1013972,29,19919,-65
2022-01-04 01:52:17,10.80,10.80,10.80,96.00,1016666,29,20025,-64
2022-01-04 01:52:48,10.80,10.80,10.80,96.20,1013228,29,20294,-65
2022-01-04 01:53:18,10.80,10.80,10.80,96.20,1017204,29,19915,-65
2022-01-04 01:53:49,10.80,10.80,10.80,95.90,1020716,29,19993,-64
2022-01-04 01:54:20,10.80,10.80,10.80,95.80,1016780,29,20352,-64
2022-01-04 01:54:50,10.80,10.80,10.80,95.90,1020567,29,20417,-66
2022-01-04 01:55:22,10.80,10.80,10.80,96.00,1020533,29,19934,-66
2022-01-04 01:55:52,10.80,10.80,10.80,95.90,1017129,29,19922,-65
2022-01-04 01:56:23,10.80,10.80,10.80,96.00,1024530,29,19914,-66
2022-01-04 01:56:53,10.80,10.80,10.80,96.00,1024366,29,20001,-66
2022-01-04 01:57:24,10.80,10.80,10.80,96.00,1020524,29,19914,-65
2022-01-04 01:57:55,10.80,10.80,10.80,95.90,1016711,29,19915,-64
2022-01-04 01:58:25,10.80,10.80,10.80,95.90,1016758,29,19915,-64
2022-01-04 01:58:56,10.80,10.80,10.80,95.90,1012896,29,19911,-65
2022-01-04 01:59:26,10.80,10.80,10.80,96.00,1016879,29,20382,-65
2022-01-04 01:59:57,10.80,10.80,10.80,95.90,1020645,29,19907,-65
2022-01-04 02:00:28,10.80,10.80,10.80,95.90,1020723,29,19907,-65
2022-01-04 02:00:58,10.80,10.80,10.80,95.90,1024449,29,19906,-65
2022-01-04 02:01:29,10.80,10.80,10.80,95.80,1024520,29,19907,-65
2022-01-04 02:01:59,10.80,10.80,10.80,95.90,1024651,28,19989,-63
2022-01-04 02:02:30,10.80,10.80,10.80,95.90,1024518,29,19912,-65
2022-01-04 02:03:02,10.80,10.80,10.80,95.90,1020430,29,19914,-65
2022-01-04 02:03:33,10.80,10.80,10.80,95.90,1020473,29,19914,-65
2022-01-04 02:04:03,10.80,10.80,10.80,96.00,1020833,29,20349,-64
2022-01-04 02:04:34,10.80,10.80,10.80,96.00,1024900,28,19906,-65
2022-01-04 02:05:05,10.80,10.80,10.80,96.00,1024430,29,19909,-65
2022-01-04 02:05:35,10.80,10.80,10.80,96.00,1020238,29,19926,-65
2022-01-04 02:06:06,10.90,10.90,10.90,96.10,1020570,29,19946,-63
2022-01-04 02:06:37,10.90,10.90,10.90,96.10,1016754,29,19904,-65
2022-01-04 02:07:07,10.90,10.90,10.90,95.80,1016456,29,20424,-65
2022-01-04 02:07:38,10.90,10.90,10.90,95.80,1016458,29,20341,-65
2022-01-04 02:08:09,10.90,10.90,10.90,95.80,1017324,29,19903,-64
2022-01-04 02:08:39,10.80,10.80,10.80,95.90,1016712,29,19910,-66
2022-01-04 02:09:10,10.80,10.80,10.80,95.90,1020675,28,20362,-65
2022-01-04 02:09:44,10.80,10.80,10.80,95.80,1024478,29,19910,-65
2022-01-04 02:10:14,10.80,10.80,10.80,95.90,1021082,29,19903,-63
2022-01-04 02:10:45,10.80,10.80,10.80,95.80,1024475,29,19903,-64
2022-01-04 02:11:16,10.90,10.90,10.90,95.90,1020467,29,19903,-65
2022-01-04 02:11:46,10.80,10.80,10.80,95.70,1020391,29,19941,-65
2022-01-04 02:12:17,10.90,10.90,10.90,95.90,1016619,29,19910,-64
2022-01-04 02:12:49,10.90,10.90,10.90,95.90,1016621,29,20432,-65
2022-01-04 02:13:19,10.80,10.80,10.80,95.90,1016571,29,19903,-65
2022-01-04 02:13:50,10.90,10.90,10.90,95.90,1012928,29,19911,-64
2022-01-04 02:14:20,10.80,10.80,10.80,95.90,1016871,29,19951,-63
2022-01-04 02:14:51,10.80,10.80,10.80,95.70,1016519,29,19931,-65
2022-01-04 02:15:22,10.80,10.80,10.80,95.80,1012787,29,19911,-65
2022-01-04 02:15:53,10.90,10.90,10.90,96.00,1016559,29,19946,-64
2022-01-04 02:16:24,10.80,10.80,10.80,95.90,1012628,29,20297,-64
2022-01-04 02:16:54,10.80,10.80,10.80,95.90,1016411,29,19989,-65
2022-01-04 02:17:25,10.90,10.90,10.90,96.00,1016366,29,19903,-65
2022-01-04 02:17:56,10.80,10.80,10.80,96.00,1016476,29,19914,-63
2022-01-04 02:18:26,10.80,10.80,10.80,95.90,1016503,29,19903,-64
2022-01-04 02:19:00,10.90,10.90,10.90,95.90,1012950,29,19907,-65
2022-01-04 02:19:33,10.90,10.90,10.90,96.30,1020495,29,19907,-65
2022-01-04 02:20:04,10.90,10.90,10.90,95.90,1020494,29,20400,-64
2022-01-04 02:20:35,10.90,10.90,10.90,95.90,1021398,29,20069,-65
2022-01-04 02:21:05,10.90,10.90,10.90,95.80,1024434,28,19953,-65
2022-01-04 02:21:36,10.90,10.90,10.90,95.80,1024324,28,19937,-64
2022-01-04 02:22:06,10.90,10.90,10.90,95.60,1016477,29,19910,-64
2022-01-04 02:22:37,10.90,10.90,10.90,95.70,1016530,29,19910,-65
2022-01-04 02:23:07,10.90,10.90,10.90,95.80,1016432,29,19994,-65
2022-01-04 02:23:38,10.80,10.80,10.80,95.80,1016730,29,19910,-65
2022-01-04 02:24:08,10.90,10.90,10.90,95.80,1020311,29,19906,-64
2022-01-04 02:24:39,10.80,10.80,10.80,96.00,1012651,29,19982,-65
2022-01-04 02:25:10,10.90,10.90,10.90,96.10,1012625,29,19950,-65
2022-01-04 02:25:40,10.80,10.80,10.80,96.00,1012764,29,19907,-65
2022-01-04 02:26:11,10.80,10.80,10.80,95.80,1020690,28,20039,-64
2022-01-04 02:26:41,10.80,10.80,10.80,95.80,1028415,28,19912,-65
2022-01-04 02:27:12,10.80,10.80,10.80,95.60,1024149,29,19957,-65
2022-01-04 02:27:42,10.80,10.80,10.80,95.60,1019905,29,19950,-66
2022-01-04 02:28:18,10.80,10.80,10.80,95.60,1020411,29,19957,-65
2022-01-04 02:28:49,10.80,10.80,10.80,95.60,1020439,29,19906,-66
2022-01-04 02:29:19,10.80,10.80,10.80,95.70,1021212,29,19911,-66
2022-01-04 02:29:50,10.80,10.80,10.80,95.90,1024358,28,20392,-64
2022-01-04 02:30:20,10.80,10.80,10.80,95.70,1020336,29,19913,-64
2022-01-04 02:30:51,10.80,10.80,10.80,95.70,1016666,29,19957,-65
2022-01-04 02:31:22,10.80,10.80,10.80,95.60,1020392,29,19910,-66
2022-01-04 02:31:52,10.80,10.80,10.80,95.60,1020523,29,19978,-65
2022-01-04 02:32:23,10.80,10.80,10.80,95.70,1024307,29,19910,-66
2022-01-04 02:32:53,10.80,10.80,10.80,95.60,1024405,29,19989,-65
2022-01-04 02:33:24,10.80,10.80,10.80,95.50,1028267,28,19906,-66
2022-01-04 02:33:54,10.80,10.80,10.80,95.50,1028366,28,20524,-64
2022-01-04 02:34:25,10.80,10.80,10.80,95.30,1028347,28,20364,-64
2022-01-04 02:34:55,10.80,10.80,10.80,95.40,1024450,29,19907,-66
2022-01-04 02:35:30,10.80,10.80,10.80,95.40,1020342,29,19997,-65
2022-01-04 02:36:01,10.80,10.80,10.80,95.40,1016446,29,20297,-64
2022-01-04 02:36:31,10.90,10.90,10.90,95.50,1020401,29,19903,-65
2022-01-04 02:37:02,10.90,10.90,10.90,95.50,1016194,29,19914,-65
2022-01-04 02:37:33,10.90,10.90,10.90,95.60,1019528,29,20017,-65
2022-01-04 02:38:03,10.80,10.80,10.80,95.40,1016421,29,19994,-64
2022-01-04 02:38:34,10.80,10.80,10.80,95.40,1012856,29,20281,-65
2022-01-04 02:39:04,10.80,10.80,10.80,95.50,1020533,29,19907,-66
2022-01-04 02:39:36,10.80,10.80,10.80,95.40,1016403,29,20005,-65
2022-01-04 02:40:06,10.80,10.80,10.80,95.40,1012751,29,20377,-65
2022-01-04 02:40:37,10.80,10.80,10.80,95.30,1016564,29,20014,-65
2022-01-04 02:41:07,10.80,10.80,10.80,95.30,1016702,29,19907,-66
2022-01-04 02:41:38,10.80,10.80,10.80,95.10,1024488,28,19906,-66
2022-01-04 02:42:08,10.80,10.80,10.80,95.30,1024306,29,19941,-64
2022-01-04 02:42:39,10.80,10.80,10.80,95.40,1024307,29,20352,-65
2022-01-04 02:43:09,10.80,10.80,10.80,95.40,1020427,29,20297,-66
2022-01-04 02:43:40,10.80,10.80,10.80,95.30,1020555,29,19907,-65
2022-01-04 02:44:11,10.80,10.80,10.80,95.20,1028124,28,19938,-65
2022-01-04 02:44:41,10.70,10.70,10.70,95.40,1024417,28,19902,-66
2022-01-04 02:45:12,10.80,10.80,10.80,95.60,1020419,29,19926,-66
2022-01-04 02:45:42,10.70,10.70,10.70,95.50,1020313,29,19931,-66
2022-01-04 02:46:13,10.80,10.80,10.80,95.60,1020444,29,19950,-65
2022-01-04 02:46:43,10.70,10.70,10.70,95.50,1016336,29,20294,-66
2022-01-04 02:47:15,10.70,10.70,10.70,95.40,1012511,29,20297,-66
2022-01-04 02:47:45,10.70,10.70,10.70,95.40,1016438,29,19915,-66
2022-01-04 02:48:16,10.70,10.70,10.70,95.60,1016424,29,19932,-64
2022-01-04 02:48:46,10.70,10.70,10.70,95.40,1020351,29,19913,-65
2022-01-04 02:49:17,10.70,10.70,10.70,95.40,1020371,29,19907,-66
2022-01-04 02:49:48,10.70,10.70,10.70,95.50,1020371,29,19907,-66
2022-01-04 02:50:18,10.70,10.70,10.70,95.50,1020378,29,19906,-65
2022-01-04 02:50:50,10.70,10.70,10.70,95.70,1012556,29,19999,-66
2022-01-04 02:51:20,10.70,10.70,10.70,95.70,1016767,29,19978,-65
2022-01-04 02:51:51,10.70,10.70,10.70,95.60,1012469,29,19907,-64
2022-01-04 02:52:22,10.70,10.70,10.70,95.50,1013134,29,19911,-65
2022-01-04 02:52:52,10.80,10.80,10.80,95.40,1020283,29,19917,-66
2022-01-04 02:53:23,10.80,10.80,10.80,95.40,1016591,29,19959,-66
2022-01-04 02:53:53,10.80,10.80,10.80,95.30,1020170,29,19907,-65
2022-01-04 02:54:24,10.80,10.80,10.80,95.30,1016392,29,19914,-64
2022-01-04 02:54:54,10.80,10.80,10.80,95.30,1016381,29,19907,-66
2022-01-04 02:55:25,10.80,10.80,10.80,95.20,1016454,29,20588,-67
2022-01-04 02:55:55,10.80,10.80,10.80,95.30,1016385,29,19958,-63
2022-01-04 02:56:26,10.80,10.80,10.80,95.60,1016280,29,19907,-65
2022-01-04 02:56:57,10.80,10.80,10.80,95.30,1016061,29,19911,-65
2022-01-04 02:57:27,10.80,10.80,10.80,95.20,1008713,29,19904,-65
2022-01-04 02:57:58,10.80,10.80,10.80,95.10,1016492,29,19907,-65
2022-01-04 02:58:29,10.80,10.80,10.80,95.10,1020208,29,19913,-65
2022-01-04 02:59:03,10.80,10.80,10.80,95.00,1020674,28,19907,-66
2022-01-04 02:59:34,10.80,10.80,10.80,95.10,1028305,28,19929,-66
2022-01-04 03:00:05,10.80,10.80,10.80,95.20,1028236,28,20368,-64
2022-01-04 03:00:36,10.80,10.80,10.80,95.20,1024331,29,20317,-65
2022-01-04 03:01:06,10.80,10.80,10.80,95.20,1016318,29,19911,-65
2022-01-04 03:01:37,10.80,10.80,10.80,95.10,1016400,29,20305,-66
2022-01-04 03:02:07,10.80,10.80,10.80,95.10,1008647,29,20394,-65
2022-01-04 03:02:38,10.70,10.70,10.70,95.20,1012759,29,20019,-65
2022-01-04 03:03:08,10.80,10.80,10.80,95.40,1016323,29,19907,-65
2022-01-04 03:03:39,10.70,10.70,10.70,95.40,1016675,29,20421,-66
2022-01-04 03:04:09,10.70,10.70,10.70,95.40,1016300,29,19938,-64
2022-01-04 03:04:40,10.80,10.80,10.80,95.40,1016528,29,19955,-65
2022-01-04 03:05:10,10.70,10.70,10.70,95.40,1020227,29,19994,-65
2022-01-04 03:05:41,10.70,10.70,10.70,95.70,1016369,29,19911,-65
2022-01-04 03:06:14,10.70,10.70,10.70,95.60,1016315,29,20015,-64
2022-01-04 03:06:45,10.70,10.70,10.70,95.40,1016373,29,20377,-65
2022-01-04 03:07:15,10.80,10.80,10.80,95.30,1016452,29,19907,-65
2022-01-04 03:07:46,10.70,10.70,10.70,95.50,1017312,29,19903,-65
2022-01-04 03:08:16,10.70,10.70,10.70,95.50,1016337,29,20374,-65
2022-01-04 03:08:47,10.70,10.70,10.70,95.20,1012518,29,20350,-66
2022-01-04 03:09:17,10.70,10.70,10.70,95.20,1012519,29,19904,-65
2022-01-04 03:09:48,10.70,10.70,10.70,95.20,1016554,29,19946,-65
2022-01-04 03:10:18,10.70,10.70,10.70,95.30,1016352,29,20394,-64
2022-01-04 03:10:49,10.70,10.70,10.70,95.20,1016500,29,19903,-66
2022-01-04 03:11:20,10.70,10.70,10.70,95.30,1016248,29,19994,-65
2022-01-04 03:11:50,10.70,10.70,10.70,95.40,1012782,29,19910,-64
2022-01-04 03:12:21,10.70,10.70,10.70,95.40,1016360,29,20362,-64
2022-01-04 03:12:52,10.70,10.70,10.70,95.30,1016369,29,20309,-66
2022-01-04 03:13:22,10.70,10.70,10.70,95.40,1016223,29,20431,-66
2022-01-04 03:13:53,10.70,10.70,10.70,95.40,1020245,29,19903,-65
2022-01-04 03:14:23,10.70,10.70,10.70,95.50,1016235,29,19903,-64
2022-01-04 03:14:54,10.70,10.70,10.70,95.10,1016458,29,20345,-65
2022-01-04 03:15:24,10.70,10.70,10.70,95.20,1024156,29,19998,-66
2022-01-04 03:15:55,10.70,10.70,10.70,95.20,1016254,29,19961,-65
2022-01-04 03:16:25,10.70,10.70,10.70,95.00,1012525,29,19970,-64
2022-01-04 03:16:56,10.70,10.70,10.70,95.10,1019996,29,19903,-65
2022-01-04 03:17:26,10.70,10.70,10.70,95.10,1016512,29,19910,-65
2022-01-04 03:17:57,10.70,10.70,10.70,95.30,1016275,29,19994,-65
2022-01-04 03:18:27,10.70,10.70,10.70,95.40,1016316,29,20093,-65
2022-01-04 03:19:06,10.80,10.80,10.80,95.40,1016351,29,19954,-65
2022-01-04 03:19:36,10.70,10.70,10.70,95.50,1018074,29,20374,-65
2022-01-04 03:20:07,10.70,10.70,10.70,95.30,1020229,29,19903,-65
2022-01-04 03:20:38,10.80,10.80,10.80,95.20,1017480,29,19911,-65
2022-01-04 03:21:08,10.70,10.70,10.70,95.20,1020250,29,19942,-65
2022-01-04 03:21:39,10.70,10.70,10.70,95.30,1020382,29,20006,-65
2022-01-04 03:22:10,10.70,10.70,10.70,95.30,1020338,29,19902,-64
2022-01-04 03:22:40,10.80,10.80,10.80,95.30,1020165,29,19910,-65
2022-01-04 03:23:11,10.80,10.80,10.80,95.20,1016298,29,20051,-66
2022-01-04 03:23:41,10.80,10.80,10.80,95.00,1012462,29,19917,-65
2022-01-04 03:24:13,10.80,10.80,10.80,94.80,1016280,29,20002,-65
2022-01-04 03:24:44,10.80,10.80,10.80,94.80,1020520,29,19903,-65
2022-01-04 03:25:14,10.80,10.80,10.80,94.90,1024307,28,20284,-65
2022-01-04 03:25:45,10.80,10.80,10.80,95.00,1024122,29,20459,-65
2022-01-04 03:26:15,10.80,10.80,10.80,95.10,1020256,29,19942,-64
2022-01-04 03:26:46,10.80,10.80,10.80,95.10,1020268,29,19903,-66
2022-01-04 03:27:17,10.80,10.80,10.80,94.90,1020021,29,19903,-65
2022-01-04 03:27:48,10.90,10.90,10.90,94.70,1020113,29,19906,-65
2022-01-04 03:28:20,10.90,10.90,10.90,94.80,1020244,29,20297,-64
2022-01-04 03:28:51,10.90,10.90,10.90,94.70,1020278,29,19968,-65
2022-01-04 03:29:22,10.80,10.80,10.80,94.80,1016913,29,19985,-65
2022-01-04 03:29:52,10.90,10.90,10.90,95.30,1020225,29,19985,-65
2022-01-04 03:30:23,10.90,10.90,10.90,95.00,1016292,29,19972,-65
2022-01-04 03:30:53,10.90,10.90,10.90,95.00,1016455,29,19908,-66
2022-01-04 03:31:24,10.90,10.90,10.90,94.90,1020296,29,19906,-66
2022-01-04 03:31:57,10.90,10.90,10.90,94.80,1020255,29,20258,-64
2022-01-04 03:32:27,10.90,10.90,10.90,95.00,1024154,29,19909,-65
2022-01-04 03:32:58,10.90,10.90,10.90,95.00,1019929,29,19954,-65
2022-01-04 03:33:28,10.90,10.90,10.90,95.00,1016327,29,20005,-65
2022-01-04 03:33:59,10.90,10.90,10.90,95.00,1019996,29,19997,-64
2022-01-04 03:34:30,10.90,10.90,10.90,95.00,1016444,29,19903,-65
2022-01-04 03:35:00,10.90,10.90,10.90,95.00,1020140,29,19902,-66
2022-01-04 03:35:31,10.90,10.90,10.90,94.90,1020059,29,20009,-66
2022-01-04 03:36:03,11.00,11.00,11.00,95.00,1020063,29,19957,-64
2022-01-04 03:36:33,10.90,10.90,10.90,94.90,1016221,29,19912,-65
2022-01-04 03:37:04,11.00,11.00,11.00,94.80,1016037,29,20389,-65
2022-01-04 03:37:35,11.00,11.00,11.00,94.80,1016245,29,19937,-65
2022-01-04 03:38:05,11.00,11.00,11.00,94.80,1020171,29,19909,-63
2022-01-04 03:38:36,11.00,11.00,11.00,94.80,1024090,29,19961,-65
2022-01-04 03:39:07,11.00,11.00,11.00,94.90,1024083,29,19902,-66
2022-01-04 03:39:37,10.90,10.90,10.90,95.00,1020263,29,19970,-66
2022-01-04 03:40:08,11.00,11.00,11.00,95.10,1020114,29,19994,-65
2022-01-04 03:40:38,10.90,10.90,10.90,95.10,1020454,29,19910,-66
2022-01-04 03:41:09,10.90,10.90,10.90,95.10,1020352,29,20038,-66
2022-01-04 03:41:40,10.90,10.90,10.90,94.90,1020105,29,19903,-66
2022-01-04 03:42:11,10.90,10.90,10.90,95.00,1020031,29,19903,-64
2022-01-04 03:42:41,11.00,11.00,11.00,95.00,1016317,29,19912,-66
2022-01-04 03:43:12,11.00,11.00,11.00,95.10,1016156,29,19982,-66
2022-01-04 03:43:42,11.00,11.00,11.00,95.00,1012277,29,20377,-65
2022-01-04 03:44:20,11.00,11.00,11.00,94.90,1004419,29,19991,-65
2022-01-04 03:44:50,11.00,11.00,11.00,94.80,1009469,29,19916,-66
2022-01-04 03:45:21,11.00,11.00,11.00,94.90,1013299,29,20303,-66
2022-01-04 03:45:51,11.00,11.00,11.00,94.60,1014228,29,19903,-64
2022-01-04 03:46:22,11.00,11.00,11.00,94.70,1020229,29,19954,-65
2022-01-04 03:46:53,11.00,11.00,11.00,94.80,1020043,29,19970,-65
2022-01-04 03:47:24,11.00,11.00,11.00,95.00,1016228,29,20374,-66
2022-01-04 03:47:54,11.00,11.00,11.00,95.00,1019779,29,19910,-64
2022-01-04 03:48:25,11.10,11.10,11.10,95.00,1020094,29,19910,-63
2022-01-04 03:48:55,11.00,11.00,11.00,95.00,1012256,29,19904,-65
2022-01-04 03:49:26,11.00,11.00,11.00,95.00,1012563,29,20358,-65
2022-01-04 03:49:56,11.10,11.10,11.10,94.90,1012405,29,19928,-64
2022-01-04 03:50:27,11.10,11.10,11.10,95.00,1008638,29,19969,-65
2022-01-04 03:50:57,11.10,11.10,11.10,95.00,1016234,29,19998,-66
2022-01-04 03:51:28,11.00,11.00,11.00,94.90,1016461,29,20314,-66
2022-01-04 03:51:58,11.10,11.10,11.10,95.00,1016248,29,19943,-63
2022-01-04 03:52:29,11.10,11.10,11.10,95.00,1016077,29,19909,-65
2022-01-04 03:52:59,11.10,11.10,11.10,95.00,1008415,29,19904,-65
2022-01-04 03:53:30,11.10,11.10,11.10,94.90,1012408,29,19907,-65
2022-01-04 03:54:02,11.10,11.10,11.10,94.90,1016266,29,19903,-64
2022-01-04 03:54:32,11.10,11.10,11.10,95.00,1016125,29,19929,-65
2022-01-04 03:55:06,11.10,11.10,11.10,95.10,1016203,29,19910,-65
2022-01-04 03:55:37,11.10,11.10,11.10,95.30,1020770,29,19942,-66
2022-01-04 03:56:07,11.10,11.10,11.10,95.30,1024167,29,19906,-65
2022-01-04 03:56:38,11.10,11.10,11.10,95.30,1024099,29,19996,-66
2022-01-04 03:57:08,11.00,11.00,11.00,95.10,1015944,29,20263,-66
2022-01-04 03:57:39,11.00,11.00,11.00,95.40,1016356,29,20421,-65
2022-01-04 03:58:10,11.00,11.00,11.00,95.30,1020173,29,19907,-64
2022-01-04 03:58:40,11.00,11.00,11.00,95.00,1016624,29,20397,-65
2022-01-04 03:59:11,11.00,11.00,11.00,95.20,1016162,29,19986,-65
2022-01-04 03:59:41,11.00,11.00,11.00,95.50,1012314,29,19907,-66
2022-01-04 04:00:12,10.90,10.90,10.90,95.50,1008601,29,19907,-65
2022-01-04 04:00:43,10.90,10.90,10.90,95.50,1008743,29,19915,-65
2022-01-04 04:01:13,10.90,10.90,10.90,95.50,1012394,29,19907,-65
2022-01-04 04:01:44,11.00,11.00,11.00,95.60,1016420,29,19953,-65
2022-01-04 04:02:14,11.00,11.00,11.00,95.50,1016284,29,19914,-64
2022-01-04 04:02:45,10.90,10.90,10.90,95.60,1020357,29,19906,-66
2022-01-04 04:03:15,11.00,11.00,11.00,95.70,1020098,29,20369,-66
2022-01-04 04:03:46,11.00,11.00,11.00,95.70,1016405,29,19907,-65
2022-01-04 04:04:17,11.00,11.00,11.00,95.60,1016116,29,20321,-64
2022-01-04 04:04:47,11.00,11.00,11.00,95.60,1016470,29,20357,-65
2022-01-04 04:05:18,11.00,11.00,11.00,95.70,1020199,29,19989,-66
2022-01-04 04:05:49,11.00,11.00,11.00,95.70,1024101,28,19994,-64
2022-01-04 04:06:19,11.00,11.00,11.00,95.60,1020143,29,19906,-64
2022-01-04 04:06:50,11.00,11.00,11.00,95.60,1020244,29,20274,-64
2022-01-04 04:07:20,11.00,11.00,11.00,95.60,1019919,29,20296,-66
2022-01-04 04:07:51,11.00,11.00,11.00,95.50,1016343,29,20401,-64
2022-01-04 04:08:21,11.00,11.00,11.00,95.40,1016117,29,20448,-64
2022-01-04 04:08:56,10.90,10.90,10.90,95.20,1012354,29,19908,-65
2022-01-04 04:09:27,10.90,10.90,10.90,95.60,1016813,29,20329,-65
2022-01-04 04:09:57,10.90,10.90,10.90,95.50,1016910,29,19907,-65
2022-01-04 04:10:28,10.90,10.90,10.90,95.70,1020783,29,19985,-65
2022-01-04 04:10:58,10.90,10.90,10.90,95.80,1020119,29,19906,-66
2022-01-04 04:11:29,10.80,10.80,10.80,95.70,1020097,29,19957,-65
2022-01-04 04:11:59,10.90,10.90,10.90,95.90,1020188,29,19922,-63
2022-01-04 04:12:30,10.80,10.80,10.80,96.10,1020116,29,19911,-65
2022-01-04 04:13:01,10.80,10.80,10.80,96.20,1020272,29,19914,-65
2022-01-04 04:13:31,10.80,10.80,10.80,96.00,1024046,28,19906,-65
2022-01-04 04:14:02,10.80,10.80,10.80,96.30,1024258,28,19906,-65
2022-01-04 04:14:32,10.70,10.70,10.70,96.10,1020118,29,19954,-65
2022-01-04 04:15:05,10.80,10.80,10.80,95.90,1020147,29,19906,-66
2022-01-04 04:15:35,10.70,10.70,10.70,96.00,1016010,29,20308,-65
2022-01-04 04:16:06,10.70,10.70,10.70,95.70,1012267,29,19911,-64
2022-01-04 04:16:36,10.70,10.70,10.70,96.20,1008305,29,20056,-65
2022-01-04 04:17:07,10.70,10.70,10.70,96.30,1008368,29,19908,-65
2022-01-04 04:17:37,10.70,10.70,10.70,96.30,1016215,29,19982,-65
2022-01-04 04:18:09,10.70,10.70,10.70,96.60,1016149,29,20358,-65
2022-01-04 04:18:40,10.70,10.70,10.70,96.50,1020070,29,19906,-66
2022-01-04 04:19:10,10.70,10.70,10.70,96.50,1019988,29,19942,-65
2022-01-04 04:19:41,10.70,10.70,10.70,96.10,1023753,28,19906,-66
2022-01-04 04:20:11,10.60,10.60,10.60,96.10,1028021,28,19989,-65
2022-01-04 04:20:42,10.70,10.70,10.70,96.30,1020020,29,19906,-66
2022-01-04 04:21:12,10.70,10.70,10.70,96.10,1016205,29,19907,-66
2022-01-04 04:21:43,10.60,10.60,10.60,96.10,1012179,29,19908,-66
2022-01-04 04:22:13,10.60,10.60,10.60,96.40,1008487,29,19908,-64
2022-01-04 04:22:44,10.70,10.70,10.70,96.20,1012409,29,19914,-65
2022-01-04 04:23:15,10.70,10.70,10.70,96.60,1016304,29,19963,-65
2022-01-04 04:23:45,10.60,10.60,10.60,96.40,1016250,29,19908,-66
2022-01-04 04:24:16,10.60,10.60,10.60,96.20,1020224,29,19995,-63
2022-01-04 04:24:46,10.60,10.60,10.60,96.30,1020118,29,20030,-65
2022-01-04 04:25:17,10.60,10.60,10.60,96.50,1020246,29,19974,-65
2022-01-04 04:25:47,10.60,10.60,10.60,96.40,1023843,29,19934,-65
2022-01-04 04:26:18,10.60,10.60,10.60,96.50,1024200,28,19934,-65
2022-01-04 04:26:48,10.60,10.60,10.60,96.60,1028038,28,19958,-65
2022-01-04 04:27:19,10.60,10.60,10.60,96.60,1027811,28,19961,-65
2022-01-04 04:27:49,10.60,10.60,10.60,96.30,1016032,29,19917,-63
2022-01-04 04:28:20,10.60,10.60,10.60,96.20,1016214,29,19907,-64
2022-01-04 04:28:50,10.60,10.60,10.60,96.00,1016114,29,19913,-65
2022-01-04 04:29:21,10.60,10.60,10.60,96.00,1016352,29,20447,-65
2022-01-04 04:29:51,10.50,10.50,10.50,96.10,1019934,29,19910,-64
2022-01-04 04:30:22,10.50,10.50,10.50,96.50,1016063,29,20018,-64
2022-01-04 04:30:52,10.50,10.50,10.50,96.00,1016229,29,20424,-65
2022-01-04 04:31:23,10.50,10.50,10.50,96.10,1012361,29,20358,-66
2022-01-04 04:31:54,10.60,10.60,10.60,96.30,1012345,29,20345,-64
2022-01-04 04:32:24,10.60,10.60,10.60,96.30,1012296,29,19908,-65
2022-01-04 04:32:55,10.60,10.60,10.60,96.40,1016351,29,20423,-65
2022-01-04 04:33:25,10.60,10.60,10.60,96.30,1016248,29,19963,-66
2022-01-04 04:33:56,10.60,10.60,10.60,95.80,1016216,29,20009,-64
2022-01-04 04:34:26,10.60,10.60,10.60,96.30,1020055,29,19910,-64
2022-01-04 04:34:57,10.60,10.60,10.60,96.50,1020285,29,19914,-65
2022-01-04 04:35:29,10.60,10.60,10.60,96.30,1020158,29,20006,-65
2022-01-04 04:36:00,10.60,10.60,10.60,96.20,1020057,29,19907,-64
2022-01-04 04:36:31,10.60,10.60,10.60,96.30,1016158,29,19907,-65
2022-01-04 04:37:01,10.70,10.70,10.70,96.30,1019779,29,19915,-65
2022-01-04 04:37:32,10.70,10.70,10.70,96.20,1020353,29,19907,-65
2022-01-04 04:38:02,10.70,10.70,10.70,96.30,1024126,28,19906,-65
2022-01-04 04:38:33,10.70,10.70,10.70,96.00,1024010,29,19930,-65
2022-01-04 04:39:04,10.70,10.70,10.70,96.00,1024069,29,19957,-65
2022-01-04 04:39:34,10.70,10.70,10.70,96.30,1024009,29,19910,-66
2022-01-04 04:40:05,10.70,10.70,10.70,95.80,1024133,28,19961,-64
2022-01-04 04:40:36,10.70,10.70,10.70,95.80,1023949,29,20368,-65
2022-01-04 04:41:06,10.70,10.70,10.70,95.70,1024035,29,19906,-66
2022-01-04 04:41:37,10.70,10.70,10.70,95.70,1024042,29,19910,-65
2022-01-04 04:42:07,10.70,10.70,10.70,95.70,1024004,29,19997,-65
2022-01-04 04:42:38,10.80,10.80,10.80,95.80,1024016,29,19912,-65
2022-01-04 04:43:08,10.80,10.80,10.80,95.70,1024208,28,19906,-65
2022-01-04 04:43:39,10.80,10.80,10.80,95.50,1027996,28,20332,-65
2022-01-04 04:44:10,10.80,10.80,10.80,95.60,1023804,29,19907,-64
2022-01-04 04:44:40,10.80,10.80,10.80,95.60,1024668,28,19938,-65
2022-01-04 04:45:11,10.80,10.80,10.80,95.40,1024796,29,20012,-65
2022-01-04 04:45:41,10.80,10.80,10.80,95.30,1024631,29,19903,-66
2022-01-04 04:46:12,10.80,10.80,10.80,95.20,1024663,29,19902,-65
2022-01-04 04:46:42,10.90,10.90,10.90,95.20,1020682,29,19910,-65
2022-01-04 04:47:13,10.80,10.80,10.80,95.00,1020545,29,20010,-65
2022-01-04 04:47:43,10.90,10.90,10.90,95.10,1012915,29,19955,-66
2022-01-04 04:48:14,10.80,10.80,10.80,95.20,1016903,29,19962,-64
2022-01-04 04:48:44,10.90,10.90,10.90,95.30,1016828,29,19904,-65
2022-01-04 04:49:15,10.90,10.90,10.90,95.10,1012951,29,19903,-66
2022-01-04 04:49:46,10.90,10.90,10.90,95.00,1016969,29,19990,-65
2022-01-04 04:50:16,10.90,10.90,10.90,95.30,1016880,29,19910,-64
2022-01-04 04:50:47,10.90,10.90,10.90,95.40,1020762,29,19907,-65
2022-01-04 04:51:17,10.90,10.90,10.90,95.40,1020702,29,19910,-66
2022-01-04 04:51:48,10.90,10.90,10.90,95.30,1016993,29,19903,-66
2022-01-04 04:52:18,10.90,10.90,10.90,95.20,1020563,28,19907,-64
2022-01-04 04:52:49,10.90,10.90,10.90,95.10,1024733,29,19910,-66
2022-01-04 04:53:19,11.00,11.00,11.00,95.10,1020804,29,20340,-65
2022-01-04 04:53:50,11.00,11.00,11.00,95.10,1016851,29,20389,-64
2022-01-04 04:54:21,11.00,11.00,11.00,95.40,1016983,29,19925,-64
2022-01-04 04:54:51,11.00,11.00,11.00,95.10,1016905,29,19938,-65
2022-01-04 04:55:22,11.00,11.00,11.00,94.80,1020896,29,20016,-66
2022-01-04 04:55:52,11.00,11.00,11.00,94.90,1024660,29,19928,-65
2022-01-04 04:56:23,11.00,11.00,11.00,95.00,1020797,29,19911,-65
2022-01-04 04:56:53,11.00,11.00,11.00,95.10,1024504,29,19911,-65
2022-01-04 04:57:24,11.00,11.00,11.00,95.30,1024665,29,20324,-66
2022-01-04 04:57:54,11.00,11.00,11.00,95.40,1020837,29,20431,-64
2022-01-04 04:58:25,11.10,11.10,11.10,95.20,1024753,29,19997,-64
2022-01-04 04:58:55,11.00,11.00,11.00,94.90,1020615,29,19906,-66
2022-01-04 04:59:26,11.00,11.00,11.00,94.80,1016960,29,19907,-66
2022-01-04 04:59:57,11.10,11.10,11.10,94.80,1020691,29,19914,-65
2022-01-04 05:00:27,11.10,11.10,11.10,94.90,1024764,29,19906,-65
2022-01-04 05:00:58,11.10,11.10,11.10,95.10,1024578,29,19924,-66
2022-01-04 05:01:28,11.10,11.10,11.10,94.90,1020544,29,19938,-65
2022-01-04 05:01:59,11.10,11.10,11.10,94.80,1020742,29,19914,-64
2022-01-04 05:02:29,11.10,11.10,11.10,95.00,1028240,28,20347,-65
2022-01-04 05:03:00,11.10,11.10,11.10,95.30,1028402,28,19941,-67
2022-01-04 05:03:30,11.10,11.10,11.10,95.30,1024708,29,19906,-66
2022-01-04 05:04:01,11.10,11.10,11.10,95.30,1016747,29,19913,-64
2022-01-04 05:04:31,11.20,11.20,11.20,95.20,1012776,29,19919,-65
2022-01-04 05:05:02,11.10,11.10,11.10,95.10,1012962,29,19907,-66
2022-01-04 05:05:32,11.10,11.10,11.10,95.10,1013021,29,20330,-65
2022-01-04 05:06:03,11.10,11.10,11.10,95.10,1020856,29,19907,-64
2022-01-04 05:06:33,11.20,11.20,11.20,95.30,1024659,29,19960,-65
2022-01-04 05:07:04,11.20,11.20,11.20,95.30,1024472,29,20002,-65
2022-01-04 05:07:35,11.20,11.20,11.20,95.40,1020711,29,19915,-65
2022-01-04 05:08:05,11.20,11.20,11.20,95.50,1012941,29,19914,-65
2022-01-04 05:08:36,11.20,11.20,11.20,95.30,1012990,29,20006,-65
2022-01-04 05:09:06,11.20,11.20,11.20,95.80,1013030,29,19907,-65
2022-01-04 05:09:37,11.20,11.20,11.20,95.70,1017002,29,20366,-65
2022-01-04 05:10:08,11.20,11.20,11.20,95.70,1020816,29,19907,-65
2022-01-04 05:10:38,11.20,11.20,11.20,95.40,1016932,29,20396,-65
2022-01-04 05:11:09,11.20,11.20,11.20,95.80,1016879,29,19911,-66
2022-01-04 05:11:39,11.20,11.20,11.20,95.90,1016637,29,19907,-65
2022-01-04 05:12:10,11.20,11.20,11.20,96.30,1012914,29,20346,-64
2022-01-04 05:12:40,11.20,11.20,11.20,95.90,1013097,29,20619,-65
2022-01-04 05:13:11,11.20,11.20,11.20,95.70,1016843,29,19907,-65
2022-01-04 05:13:41,11.20,11.20,11.20,95.70,1016587,29,19914,-65
2022-01-04 05:14:12,11.20,11.20,11.20,95.90,1013259,29,19978,-64
2022-01-04 05:14:46,11.20,11.20,11.20,96.00,1012954,29,20640,-65
2022-01-04 05:15:16,11.20,11.20,11.20,96.40,1013285,29,20010,-66
2022-01-04 05:15:47,11.20,11.20,11.20,96.40,1012626,29,19915,-66
2022-01-04 05:16:17,11.20,11.20,11.20,96.10,1016854,29,19915,-65
2022-01-04 05:16:48,11.30,11.30,11.30,96.40,1016707,29,20298,-65
2022-01-04 05:17:19,11.30,11.30,11.30,96.60,1020485,29,19911,-65
2022-01-04 05:17:49,11.20,11.20,11.20,96.60,1020653,29,19907,-64
2022-01-04 05:18:20,11.30,11.30,11.30,96.90,1017086,29,19982,-64
2022-01-04 05:18:50,11.20,11.20,11.20,96.70,1020691,29,20416,-65
2022-01-04 05:19:21,11.20,11.20,11.20,96.50,1020155,29,20373,-64
2022-01-04 05:19:51,11.20,11.20,11.20,96.50,1020808,29,19922,-64
2022-01-04 05:20:22,11.20,11.20,11.20,96.60,1024784,28,19906,-64
2022-01-04 05:20:52,11.20,11.20,11.20,96.60,1028658,28,20368,-64
2022-01-04 05:21:23,11.20,11.20,11.20,97.00,1024616,28,19907,-64
2022-01-04 05:21:53,11.20,11.20,11.20,97.20,1024709,29,19918,-63
2022-01-04 05:22:24,11.20,11.20,11.20,97.40,1024673,29,19906,-64
2022-01-04 05:22:54,11.20,11.20,11.20,97.10,1020072,29,19942,-65
2022-01-04 05:23:25,11.20,11.20,11.20,97.20,1020548,29,19906,-65
2022-01-04 05:23:55,11.20,11.20,11.20,97.00,1020710,29,20005,-64
2022-01-04 05:24:26,11.10,11.10,11.10,97.50,1016714,29,19907,-63
2022-01-04 05:24:56,11.10,11.10,11.10,97.30,1016299,29,20305,-65
2022-01-04 05:25:27,11.10,11.10,11.10,97.30,1016683,29,20356,-65
2022-01-04 05:25:57,11.00,11.00,11.00,97.80,1024585,29,19902,-64
2022-01-04 05:26:28,11.00,11.00,11.00,97.90,1020625,29,19903,-65
2022-01-04 05:26:59,11.10,11.10,11.10,97.90,1020433,29,19902,-65
2022-01-04 05:27:29,11.00,11.00,11.00,98.40,1020518,29,19958,-65
2022-01-04 05:28:00,11.00,11.00,11.00,98.50,1016884,29,19903,-64
2022-01-04 05:28:30,11.10,11.10,11.10,98.60,1024712,28,19903,-65
2022-01-04 05:29:01,11.00,11.00,11.00,98.10,1028634,28,19996,-65
2022-01-04 05:29:32,11.00,11.00,11.00,98.20,1020596,29,19907,-65
2022-01-04 05:30:03,11.00,11.00,11.00,98.60,1016675,29,20358,-64
2022-01-04 05:30:33,11.00,11.00,11.00,98.60,1016757,29,19910,-65
2022-01-04 05:31:04,11.00,11.00,11.00,98.40,1013255,29,19990,-65
2022-01-04 05:31:35,11.00,11.00,11.00,98.20,1016871,29,19937,-65
2022-01-04 05:32:05,11.00,11.00,11.00,98.20,1016658,29,20354,-64
2022-01-04 05:32:36,11.00,11.00,11.00,98.40,1012976,29,19911,-65
2022-01-04 05:33:06,11.00,11.00,11.00,98.40,1016748,29,20286,-65
2022-01-04 05:33:37,11.00,11.00,11.00,98.40,1020793,29,19907,-65
2022-01-04 05:34:07,11.00,11.00,11.00,98.30,1020710,29,19903,-65
2022-01-04 05:34:38,11.00,11.00,11.00,98.40,1020577,29,19970,-65
2022-01-04 05:35:08,11.00,11.00,11.00,98.20,1020668,29,20320,-65
2022-01-04 05:35:39,11.00,11.00,11.00,97.80,1020698,29,19910,-65
2022-01-04 05:36:09,11.00,11.00,11.00,98.40,1012750,29,20529,-64
2022-01-04 05:36:40,11.00,11.00,11.00,98.30,1012795,29,19911,-65
2022-01-04 05:37:11,11.00,11.00,11.00,98.10,1008582,29,19911,-65
2022-01-04 05:37:41,11.00,11.00,11.00,98.40,1008993,29,19904,-65
2022-01-04 05:38:12,11.00,11.00,11.00,98.30,1008387,29,19994,-65
2022-01-04 05:38:43,11.00,11.00,11.00,98.20,1008856,29,19983,-65
2022-01-04 05:39:13,11.00,11.00,11.00,98.10,1016619,29,19903,-65
2022-01-04 05:39:44,11.00,11.00,11.00,98.50,1016901,29,20642,-65
2022-01-04 05:40:14,11.00,11.00,11.00,98.20,1020523,29,19945,-63
2022-01-04 05:40:45,11.00,11.00,11.00,98.20,1024611,29,19903,-65
2022-01-04 05:41:15,11.00,11.00,11.00,98.00,1024482,29,19902,-65
2022-01-04 05:41:46,11.00,11.00,11.00,98.10,1024573,29,20619,-65
2022-01-04 05:42:16,11.00,11.00,11.00,98.10,1024395,29,20373,-64
2022-01-04 05:42:47,11.00,11.00,11.00,98.20,1016579,29,20320,-65
2022-01-04 05:43:17,11.00,11.00,11.00,98.10,1016626,29,19903,-65
2022-01-04 05:43:48,11.00,11.00,11.00,97.90,1016657,29,19903,-65
2022-01-04 05:44:18,11.00,11.00,11.00,98.10,1016161,29,20445,-63
2022-01-04 05:44:49,11.00,11.00,11.00,97.80,1020658,29,19903,-65
2022-01-04 05:45:20,11.00,11.00,11.00,98.20,1024578,29,20284,-65
2022-01-04 05:45:50,11.00,11.00,11.00,98.40,1012652,29,19934,-64
2022-01-04 05:46:21,11.00,11.00,11.00,98.60,1008984,29,19947,-64
2022-01-04 05:46:51,11.00,11.00,11.00,98.50,1012675,29,19951,-67
2022-01-04 05:47:24,11.10,11.10,11.10,98.50,1016524,29,19911,-65
2022-01-04 05:47:55,11.00,11.00,11.00,98.80,1016670,29,20035,-63
2022-01-04 05:48:25,11.00,11.00,11.00,98.70,1013070,29,19955,-63
2022-01-04 05:48:56,11.00,11.00,11.00,98.80,1013270,29,19903,-66
2022-01-04 05:49:26,11.00,11.00,11.00,98.50,1017121,29,19903,-65
2022-01-04 05:49:57,11.00,11.00,11.00,98.30,1016786,29,19903,-64
2022-01-04 05:50:29,11.00,11.00,11.00,98.40,1016944,29,20438,-65
2022-01-04 05:51:00,11.00,11.00,11.00,98.50,1020670,29,19994,-66
2022-01-04 05:51:30,11.00,11.00,11.00,98.60,1020841,29,19902,-64
2022-01-04 05:52:04,11.00,11.00,11.00,98.40,1024797,28,20305,-63
2022-01-04 05:52:34,11.00,11.00,11.00,98.40,1028476,28,19906,-66
2022-01-04 05:53:05,11.00,11.00,11.00,98.50,1028576,28,19941,-65
2022-01-04 05:53:36,11.00,11.00,11.00,98.50,1024592,29,20269,-65
2022-01-04 05:54:06,11.00,11.00,11.00,98.60,1024558,29,20364,-64
2022-01-04 05:54:37,11.00,11.00,11.00,98.30,1024471,29,20531,-64
2022-01-04 05:55:08,11.00,11.00,11.00,98.40,1024575,28,19909,-65
2022-01-04 05:55:38,11.00,11.00,11.00,98.60,1024291,29,19907,-65
2022-01-04 05:56:09,11.00,11.00,11.00,98.60,1024154,28,20001,-63
2022-01-04 05:56:39,11.00,11.00,11.00,98.30,1020381,29,19907,-65
2022-01-04 05:57:10,11.00,11.00,11.00,98.50,1016383,29,19984,-66
2022-01-04 05:57:40,11.00,11.00,11.00,98.50,1020374,29,19945,-65
2022-01-04 05:58:11,11.00,11.00,11.00,98.50,1020532,29,19958,-64
2022-01-04 05:58:41,11.00,11.00,11.00,98.60,1023779,29,19913,-65
2022-01-04 05:59:12,11.00,11.00,11.00,98.60,1016679,29,19908,-65
2022-01-04 05:59:42,11.00,11.00,11.00,98.60,1020190,29,19907,-65
2022-01-04 06:00:13,11.10,11.10,11.10,98.80,1020559,29,19907,-64
2022-01-04 06:00:44,11.00,11.00,11.00,98.90,1020375,29,19914,-65
2022-01-04 06:01:14,11.00,11.00,11.00,98.80,1020555,29,19906,-65
2022-01-04 06:01:45,11.00,11.00,11.00,98.80,1024554,29,19914,-65
2022-01-04 06:02:15,11.10,11.10,11.10,98.90,1020575,29,19907,-64
2022-01-04 06:02:46,11.10,11.10,11.10,99.00,1016725,29,20005,-65
2022-01-04 06:03:16,11.00,11.00,11.00,99.00,1016600,29,19911,-65
2022-01-04 06:03:47,11.10,11.10,11.10,99.10,1016933,29,19907,-65
2022-01-04 06:04:17,11.10,11.10,11.10,99.20,1020590,29,19907,-64
2022-01-04 06:04:48,11.00,11.00,11.00,98.90,1020658,29,19903,-65
2022-01-04 06:05:18,11.00,11.00,11.00,99.20,1020296,29,19903,-66
2022-01-04 06:05:49,11.00,11.00,11.00,99.10,1016565,29,19907,-64
2022-01-04 06:06:19,11.10,11.10,11.10,99.40,1020633,29,19903,-64
2022-01-04 06:06:51,11.10,11.10,11.10,99.70,1024530,28,19908,-65
2022-01-04 06:07:21,11.00,11.00,11.00,99.70,1020248,29,20024,-65
2022-01-04 06:07:52,11.00,11.00,11.00,99.80,1012645,29,20468,-64
2022-01-04 06:08:23,11.10,11.10,11.10,99.30,1008750,29,19904,-65
2022-01-04 06:08:53,11.10,11.10,11.10,99.40,1012958,29,19904,-65
2022-01-04 06:09:38,11.00,11.00,11.00,99.90,1016822,29,19903,-65
2022-01-04 06:10:10,11.10,11.10,11.10,99.90,1020559,29,19903,-64
2022-01-04 06:10:43,11.10,11.10,11.10,99.80,1018672,29,19902,-65
2022-01-04 06:11:30,11.10,11.10,11.10,99.60,1020385,29,19903,-65
2022-01-04 06:12:02,11.10,11.10,11.10,99.70,1016582,29,19955,-65
2022-01-04 06:12:39,11.10,11.10,11.10,99.80,1016582,29,20019,-65
2022-01-04 06:13:09,11.10,11.10,11.10,99.90,1019928,29,19902,-65
2022-01-04 06:13:58,11.10,11.10,11.10,99.90,1023671,28,19903,-65
2022-01-04 06:14:47,11.10,11.10,11.10,99.90,1024421,29,19946,-65
2022-01-04 06:15:18,11.10,11.10,11.10,99.90,1024452,29,19902,-65
2022-01-04 06:15:48,11.10,11.10,11.10,99.90,1020176,29,19909,-63
2022-01-04 06:16:19,11.10,11.10,11.10,99.90,1020513,29,19962,-64
2022-01-04 06:16:50,11.00,11.00,11.00,99.90,1016457,29,19903,-64
2022-01-04 06:17:21,11.00,11.00,11.00,99.90,1016395,29,19902,-65
2022-01-04 06:17:52,11.00,11.00,11.00,99.90,1020401,29,19966,-65
2022-01-04 06:18:22,11.00,11.00,11.00,99.90,1020714,29,19907,-65
2022-01-04 06:18:53,11.00,11.00,11.00,99.90,1020781,29,19903,-66
2022-01-04 06:19:23,11.00,11.00,11.00,99.90,1015956,29,19903,-66
2022-01-04 06:19:58,11.00,11.00,11.00,99.90,1016517,29,19950,-65
2022-01-04 06:20:28,11.00,11.00,11.00,99.90,1017134,29,19903,-66
2022-01-04 06:20:59,11.00,11.00,11.00,99.90,1021112,29,19997,-66
2022-01-04 06:21:29,11.00,11.00,11.00,99.90,1024365,28,19949,-65
2022-01-04 06:22:00,11.00,11.00,11.00,99.90,1024452,29,19902,-64
2022-01-04 06:22:30,11.00,11.00,11.00,99.90,1020580,29,20349,-65
2022-01-04 06:23:01,11.00,11.00,11.00,99.90,1024474,29,20395,-66
2022-01-04 06:23:31,11.00,11.00,11.00,99.90,1012499,29,19903,-65
2022-01-04 06:24:02,11.00,11.00,11.00,99.90,1012746,29,19926,-65
2022-01-04 06:24:33,11.00,11.00,11.00,99.90,1016359,29,19907,-65
2022-01-04 06:25:04,11.00,11.00,11.00,99.90,1016908,29,19913,-66
2022-01-04 06:25:34,11.00,11.00,11.00,99.90,1016306,29,19911,-65
2022-01-04 06:26:05,11.00,11.00,11.00,99.90,1016674,29,19911,-64
2022-01-04 06:26:35,11.00,11.00,11.00,99.90,1020416,29,19958,-65
2022-01-04 06:27:08,11.00,11.00,11.00,99.90,1020236,29,19937,-65
2022-01-04 06:27:42,11.00,11.00,11.00,99.90,1024339,29,19913,-65
2022-01-04 06:28:12,11.00,11.00,11.00,99.90,1025297,28,20436,-65
2022-01-04 06:28:43,11.00,11.00,11.00,99.90,1020350,29,19910,-66
2022-01-04 06:29:14,11.00,11.00,11.00,99.90,1020455,29,19914,-66
2022-01-04 06:29:44,11.00,11.00,11.00,99.90,1015869,29,19946,-66
2022-01-04 06:30:16,11.00,11.00,11.00,99.90,1016883,29,19907,-64
2022-01-04 06:30:46,11.00,11.00,11.00,99.90,1024334,29,19914,-66
2022-01-04 06:31:17,11.00,11.00,11.00,99.90,1024132,29,20345,-65
2022-01-04 06:31:47,11.00,11.00,11.00,99.90,1024273,29,19906,-66
2022-01-04 06:32:18,11.00,11.00,11.00,99.90,1020325,29,20020,-65
2022-01-04 06:32:48,11.00,11.00,11.00,99.90,1016404,29,19914,-66
2022-01-04 06:33:19,11.00,11.00,11.00,99.90,1016534,29,20005,-66
2022-01-04 06:33:50,11.00,11.00,11.00,99.90,1012585,29,19907,-64
2022-01-04 06:34:21,11.00,11.00,11.00,99.90,1012807,29,19959,-65
2022-01-04 06:34:51,11.00,11.00,11.00,99.90,1016745,29,20046,-66
2022-01-04 06:35:22,11.00,11.00,11.00,99.90,1020521,29,19920,-66
2022-01-04 06:35:52,10.90,10.90,10.90,99.90,1024486,28,20352,-65
2022-01-04 06:36:23,10.90,10.90,10.90,99.90,1024390,29,19910,-65
2022-01-04 06:36:54,10.90,10.90,10.90,99.90,1020046,29,19911,-65
2022-01-04 06:37:24,10.90,10.90,10.90,99.90,1016401,29,19930,-66
2022-01-04 06:37:55,10.90,10.90,10.90,99.90,1016541,29,19907,-64
2022-01-04 06:38:25,10.90,10.90,10.90,99.90,1012118,29,19907,-64
2022-01-04 06:38:56,10.90,10.90,10.90,99.90,1012663,29,19975,-66
2022-01-04 06:39:26,10.90,10.90,10.90,99.90,1016466,29,20422,-66
2022-01-04 06:39:57,10.90,10.90,10.90,99.90,1012540,29,19919,-65
2022-01-04 06:40:27,10.90,10.90,10.90,99.90,1012413,29,19911,-65
2022-01-04 06:40:58,10.90,10.90,10.90,99.90,1012595,29,19908,-67
2022-01-04 06:41:28,10.90,10.90,10.90,99.90,1016468,29,20329,-65
2022-01-04 06:41:59,10.90,10.90,10.90,99.90,1020434,29,19914,-64
2022-01-04 06:42:29,10.90,10.90,10.90,99.90,1020123,29,19914,-66
2022-01-04 06:43:00,10.90,10.90,10.90,99.90,1020413,29,19911,-66
2022-01-04 06:43:30,10.90,10.90,10.90,99.90,1020372,29,20366,-65
2022-01-04 06:44:01,10.80,10.80,10.80,99.90,1016398,29,19907,-65
2022-01-04 06:44:31,10.90,10.90,10.90,99.90,1020153,29,19911,-65
2022-01-04 06:45:02,10.90,10.90,10.90,99.90,1020388,29,19903,-66
2022-01-04 06:45:33,10.80,10.80,10.80,99.90,1016483,29,19951,-65
2022-01-04 06:46:03,10.90,10.90,10.90,99.90,1020216,29,19914,-65
2022-01-04 06:46:34,10.90,10.90,10.90,99.90,1016324,29,19957,-66
2022-01-04 06:47:05,10.80,10.80,10.80,99.90,1016370,29,20312,-66
2022-01-04 06:47:35,10.90,10.90,10.90,99.90,1020531,29,19910,-66
2022-01-04 06:48:06,10.80,10.80,10.80,99.90,1024505,28,19992,-64
2022-01-04 06:48:38,10.80,10.80,10.80,99.90,1028217,28,20324,-66
2022-01-04 06:49:08,10.90,10.90,10.90,99.90,1024363,29,19907,-66
2022-01-04 06:49:39,10.90,10.90,10.90,99.90,1024360,29,19902,-66
2022-01-04 06:50:09,10.90,10.90,10.90,99.90,1024422,29,19909,-65
2022-01-04 06:50:40,10.90,10.90,10.90,99.90,1020509,29,19903,-65
2022-01-04 06:51:10,10.90,10.90,10.90,99.90,1020374,29,20006,-65
2022-01-04 06:51:41,10.90,10.90,10.90,99.90,1016373,29,20289,-65
2022-01-04 06:52:12,10.80,10.80,10.80,99.90,1016512,29,20389,-65
2022-01-04 06:52:42,10.90,10.90,10.90,99.90,1016413,29,19950,-66
2022-01-04 06:53:13,10.80,10.80,10.80,99.90,1020370,29,19962,-66
2022-01-04 06:53:44,10.80,10.80,10.80,99.90,1024349,29,19997,-66
2022-01-04 06:54:15,10.80,10.80,10.80,99.90,1020402,29,20006,-64
2022-01-04 06:54:46,10.80,10.80,10.80,99.90,1016362,29,19911,-66
2022-01-04 06:55:16,10.80,10.80,10.80,99.90,1016425,29,19942,-66
2022-01-04 06:55:50,10.90,10.90,10.90,99.90,1008726,29,19908,-66
2022-01-04 06:56:54,10.90,10.90,10.90,99.90,1022993,28,20093,-67
2022-01-04 06:57:24,10.90,10.90,10.90,99.90,1033049,28,19967,-67
2022-01-04 06:57:55,10.90,10.90,10.90,99.90,1036359,28,19905,-67
2022-01-04 06:58:25,10.90,10.90,10.90,99.90,1031745,28,19993,-67
2022-01-04 06:58:56,10.90,10.90,10.90,99.90,1028211,28,19909,-67
2022-01-04 06:59:26,10.90,10.90,10.90,99.90,1024255,29,19907,-67
2022-01-04 06:59:57,10.90,10.90,10.90,99.90,1024416,28,19914,-67
2022-01-04 07:00:27,10.90,10.90,10.90,99.90,1032071,28,19920,-67
2022-01-04 07:00:58,10.90,10.90,10.90,99.90,1032307,28,19901,-67
2022-01-04 07:01:28,10.90,10.90,10.90,99.90,1032377,28,19906,-67
2022-01-04 07:02:00,11.00,11.00,11.00,99.90,1032259,28,20367,-67
2022-01-04 07:02:31,10.90,10.90,10.90,99.90,1024465,29,20285,-67
2022-01-04 07:03:01,10.90,10.90,10.90,99.90,1024179,29,19934,-67
2022-01-04 07:03:32,11.00,11.00,11.00,99.90,1024500,28,20436,-67
2022-01-04 07:04:03,11.00,11.00,11.00,99.90,1020318,29,20380,-67
2022-01-04 07:04:34,10.90,10.90,10.90,99.90,1020245,29,20453,-67
2022-01-04 07:05:04,10.90,10.90,10.90,99.90,1024241,28,19938,-67
2022-01-04 07:05:35,11.00,11.00,11.00,99.90,1024293,28,20008,-67
2022-01-04 07:06:06,10.90,10.90,10.90,99.90,1028455,28,19944,-67
2022-01-04 07:06:36,11.00,11.00,11.00,99.90,1024771,28,20420,-67
2022-01-04 07:07:07,10.90,10.90,10.90,99.90,1023375,28,20266,-67
2022-01-04 07:07:37,10.90,10.90,10.90,99.90,1027998,28,20315,-67
2022-01-04 07:08:08,10.90,10.90,10.90,99.90,1023936,28,20384,-67
2022-01-04 07:08:38,10.90,10.90,10.90,99.90,1028053,28,19902,-67
2022-01-04 07:09:09,10.90,10.90,10.90,99.90,1019863,29,19950,-67
2022-01-04 07:09:41,11.00,11.00,11.00,99.90,1020452,29,19970,-67
2022-01-04 07:10:12,10.90,10.90,10.90,99.90,1028271,28,19947,-67
2022-01-04 07:10:42,10.90,10.90,10.90,99.90,1024707,28,20308,-67
2022-01-04 07:11:14,11.00,11.00,11.00,99.90,1028084,28,19910,-67
2022-01-04 07:11:44,10.90,10.90,10.90,99.90,1024013,29,19906,-67
2022-01-04 07:12:15,11.00,11.00,11.00,99.90,1020206,29,19903,-67
2022-01-04 07:12:45,11.00,11.00,11.00,99.90,1016401,29,19959,-67
2022-01-04 07:13:16,10.90,10.90,10.90,99.90,1020199,29,19986,-67
2022-01-04 07:13:46,11.00,11.00,11.00,99.90,1020153,29,19910,-67
2022-01-04 07:14:17,11.00,11.00,11.00,99.90,1016399,29,19903,-67
2022-01-04 07:14:47,10.90,10.90,10.90,99.90,1016495,29,19903,-66
2022-01-04 07:15:18,11.00,11.00,11.00,99.90,1028207,28,19902,-67
2022-01-04 07:15:48,11.00,11.00,11.00,99.90,1032181,28,19906,-67
2022-01-04 07:16:19,11.00,11.00,11.00,99.90,1032117,28,20451,-67
2022-01-04 07:16:49,11.00,11.00,11.00,99.90,1031967,28,19902,-66
2022-01-04 07:17:20,11.00,11.00,11.00,99.90,1031865,28,19902,-67
2022-01-04 07:17:50,11.00,11.00,11.00,99.90,1028130,28,19906,-67
2022-01-04 07:18:21,11.00,11.00,11.00,99.90,1028201,28,19906,-67
2022-01-04 07:18:51,11.00,11.00,11.00,99.90,1028085,28,19902,-67
2022-01-04 07:19:23,11.00,11.00,11.00,99.90,1023990,28,19906,-67
2022-01-04 07:19:53,11.00,11.00,11.00,99.90,1028067,28,19916,-67
2022-01-04 07:20:24,11.00,11.00,11.00,99.90,1027955,28,19975,-68
2022-01-04 07:20:54,11.00,11.00,11.00,99.90,1028198,28,19941,-67
2022-01-04 07:21:25,11.00,11.00,11.00,99.90,1028110,28,20004,-67
2022-01-04 07:21:55,11.00,11.00,11.00,99.90,1032203,28,19898,-67
2022-01-04 07:22:26,11.00,11.00,11.00,99.90,1020009,29,19903,-67
2022-01-04 07:22:56,11.00,11.00,11.00,99.90,1016352,29,19966,-68
2022-01-04 07:23:27,11.10,11.10,11.10,99.90,1016310,29,20342,-67
2022-01-04 07:23:58,11.00,11.00,11.00,99.90,1012670,29,20002,-67
2022-01-04 07:24:28,11.00,11.00,11.00,99.90,1024118,29,19953,-68
2022-01-04 07:24:59,11.00,11.00,11.00,99.90,1024169,29,19902,-67
2022-01-04 07:25:29,11.00,11.00,11.00,99.90,1024205,28,20383,-67
2022-01-04 07:26:00,11.00,11.00,11.00,99.90,1028208,28,19904,-67
2022-01-04 07:26:30,11.00,11.00,11.00,99.90,1028108,28,19902,-67
2022-01-04 07:27:01,11.00,11.00,11.00,99.90,1027915,28,19898,-67
2022-01-04 07:27:31,11.00,11.00,11.00,99.90,1028097,28,19902,-67
2022-01-04 07:28:02,11.00,11.00,11.00,99.90,1028170,28,19902,-68
2022-01-04 07:28:32,11.00,11.00,11.00,99.90,1024075,29,19903,-67
2022-01-04 07:29:03,11.00,11.00,11.00,99.90,1024140,29,19910,-68
2022-01-04 07:29:33,11.00,11.00,11.00,99.90,1020269,29,19945,-67
2022-01-04 07:30:04,11.00,11.00,11.00,99.90,1020361,29,20382,-67
2022-01-04 07:30:35,11.00,11.00,11.00,99.90,1020215,29,19913,-67
2022-01-04 07:31:05,11.00,11.00,11.00,99.90,1016328,29,19974,-67
2022-01-04 07:31:36,11.00,11.00,11.00,99.90,1020076,29,20377,-67
2022-01-04 07:32:06,11.00,11.00,11.00,99.90,1024275,28,19906,-67
2022-01-04 07:32:37,11.00,11.00,11.00,99.90,1024245,28,19902,-67
2022-01-04 07:33:07,11.00,11.00,11.00,99.90,1020181,29,20274,-67
2022-01-04 07:33:38,11.00,11.00,11.00,99.90,1012392,29,19934,-67
2022-01-04 07:34:09,11.00,11.00,11.00,99.90,1020100,29,19902,-67
2022-01-04 07:34:40,11.00,11.00,11.00,99.90,1024360,28,19902,-67
2022-01-04 07:35:10,11.00,11.00,11.00,99.90,1028245,28,19902,-67
2022-01-04 07:35:41,11.00,11.00,11.00,99.90,1028100,28,19965,-67
2022-01-04 07:36:11,11.00,11.00,11.00,99.90,1023939,29,19913,-67
2022-01-04 07:36:42,11.00,11.00,11.00,99.90,1016013,29,19903,-67
2022-01-04 07:37:13,11.00,11.00,11.00,99.90,1019874,29,19906,-67
2022-01-04 07:37:44,11.00,11.00,11.00,99.90,1027988,28,19902,-67
2022-01-04 07:38:14,11.00,11.00,11.00,99.90,1028138,28,19993,-67
2022-01-04 07:38:45,11.00,11.00,11.00,99.90,1028098,28,19918,-67
2022-01-04 07:39:16,11.00,11.00,11.00,99.90,1024089,29,19902,-67
2022-01-04 07:39:46,11.00,11.00,11.00,99.90,1024097,29,19909,-67
2022-01-04 07:40:18,11.00,11.00,11.00,99.90,1028092,28,19906,-67
2022-01-04 07:40:48,11.00,11.00,11.00,99.90,1024117,29,20285,-67
2022-01-04 07:41:19,11.00,11.00,11.00,99.90,1024187,29,19903,-67
2022-01-04 07:41:49,10.90,10.90,10.90,99.90,1023966,29,20037,-67
2022-01-04 07:42:20,10.90,10.90,10.90,99.90,1020435,29,19907,-67
2022-01-04 07:42:50,10.90,10.90,10.90,99.90,1020186,29,19903,-67
2022-01-04 07:43:21,10.90,10.90,10.90,99.90,1024183,29,19902,-67
2022-01-04 07:43:51,10.90,10.90,10.90,99.90,1023964,29,19938,-67
2022-01-04 07:44:22,10.90,10.90,10.90,99.90,1020147,29,19933,-67
2022-01-04 07:44:52,10.90,10.90,10.90,99.90,1028245,28,19906,-67
2022-01-04 07:45:23,10.90,10.90,10.90,99.90,1031415,28,20323,-67
2022-01-04 07:45:53,10.90,10.90,10.90,99.90,1020087,29,19907,-67
2022-01-04 07:46:25,10.90,10.90,10.90,99.90,1024128,29,19957,-67
2022-01-04 07:46:56,10.90,10.90,10.90,99.90,1016253,29,19907,-66
2022-01-04 07:47:26,10.80,10.80,10.80,99.90,1016667,29,19914,-67
2022-01-04 07:47:57,10.90,10.90,10.90,99.90,1023756,29,19962,-67
2022-01-04 07:48:28,10.80,10.80,10.80,99.90,1020229,29,19938,-67
2022-01-04 07:48:58,10.80,10.80,10.80,99.90,1024309,28,19913,-67
2022-01-04 07:49:29,10.90,10.90,10.90,99.90,1028054,28,19906,-67
2022-01-04 07:49:59,10.90,10.90,10.90,99.90,1028112,28,19993,-67
2022-01-04 07:50:30,10.80,10.80,10.80,99.90,1028103,28,19912,-67
2022-01-04 07:51:00,10.80,10.80,10.80,99.90,1028125,28,20443,-67
2022-01-04 07:51:31,10.80,10.80,10.80,99.90,1027986,28,19915,-67
2022-01-04 07:52:02,10.80,10.80,10.80,99.90,1027597,28,19913,-67
2022-01-04 07:52:33,10.80,10.80,10.80,99.90,1031924,28,19906,-67
2022-01-04 07:53:04,10.80,10.80,10.80,99.90,1027921,28,19913,-67
2022-01-04 07:53:34,10.80,10.80,10.80,99.90,1020047,29,19933,-67
2022-01-04 07:54:05,10.80,10.80,10.80,99.90,1015906,29,20003,-67
2022-01-04 07:54:36,10.80,10.80,10.80,99.90,1016385,29,20006,-67
2022-01-04 07:55:06,10.90,10.90,10.90,99.90,1020338,28,20009,-67
2022-01-04 07:55:37,10.80,10.80,10.80,99.90,1028204,28,20409,-67
2022-01-04 07:56:07,10.80,10.80,10.80,99.90,1028012,28,19993,-67
2022-01-04 07:56:41,10.80,10.80,10.80,99.90,1019960,29,20393,-67
2022-01-04 07:57:11,10.80,10.80,10.80,99.90,1015886,29,19907,-67
2022-01-04 07:57:44,10.80,10.80,10.80,99.90,1024142,29,20281,-67
2022-01-04 07:58:15,10.80,10.80,10.80,99.90,1024811,28,20378,-66
2022-01-04 07:58:45,10.80,10.80,10.80,99.90,1027983,28,19906,-67
2022-01-04 07:59:16,10.70,10.70,10.70,99.90,1027630,28,19902,-67
2022-01-04 07:59:46,10.70,10.70,10.70,99.90,1024051,29,19909,-68
2022-01-04 08:00:17,10.70,10.70,10.70,99.90,1024182,28,19902,-68
2022-01-04 08:00:47,10.70,10.70,10.70,99.90,1024093,29,19946,-67
2022-01-04 08:01:18,10.80,10.80,10.80,99.90,1027520,28,19913,-67
2022-01-04 08:01:48,10.80,10.80,10.80,99.90,1027904,28,19985,-67
2022-01-04 08:02:19,10.70,10.70,10.70,99.90,1020243,29,20413,-67
2022-01-04 08:02:49,10.80,10.80,10.80,99.90,1016242,29,19910,-67
2022-01-04 08:03:20,10.80,10.80,10.80,99.90,1020091,29,19909,-67
2022-01-04 08:03:50,10.80,10.80,10.80,99.90,1020232,29,19903,-67
2022-01-04 08:04:21,10.70,10.70,10.70,99.90,1024110,28,19933,-67
2022-01-04 08:04:51,10.80,10.80,10.80,99.90,1023867,28,20425,-67
2022-01-04 08:05:22,10.80,10.80,10.80,99.90,1026991,28,19912,-67
2022-01-04 08:05:53,10.80,10.80,10.80,99.90,1024104,29,19899,-68
2022-01-04 08:06:23,10.80,10.80,10.80,99.90,1020241,29,19907,-67
2022-01-04 08:06:54,10.80,10.80,10.80,99.90,1023699,29,19929,-66
2022-01-04 08:07:24,10.80,10.80,10.80,99.90,1027242,28,19913,-67
2022-01-04 08:07:55,10.70,10.70,10.70,99.90,1023271,29,20328,-67
2022-01-04 08:08:25,10.70,10.70,10.70,99.90,1023998,29,20353,-67
2022-01-04 08:08:56,10.80,10.80,10.80,99.90,1020018,29,19914,-67
2022-01-04 08:09:26,10.70,10.70,10.70,99.90,1012384,29,19907,-67
2022-01-04 08:09:57,10.70,10.70,10.70,99.90,1023513,29,19906,-67
2022-01-04 08:10:27,10.70,10.70,10.70,99.90,1024141,28,19922,-67
2022-01-04 08:10:58,10.80,10.80,10.80,99.90,1023463,29,19978,-67
2022-01-04 08:11:29,10.80,10.80,10.80,99.90,1016124,29,20001,-67
2022-01-04 08:11:59,10.80,10.80,10.80,99.90,1016295,29,19913,-67
2022-01-04 08:12:30,10.80,10.80,10.80,99.90,1024127,28,19942,-67
2022-01-04 08:13:00,10.80,10.80,10.80,99.90,1028036,28,20294,-68
2022-01-04 08:13:31,10.70,10.70,10.70,99.90,1028019,28,19992,-67
2022-01-04 08:14:02,10.80,10.80,10.80,99.90,1027863,28,20000,-67
2022-01-04 08:14:32,10.80,10.80,10.80,99.90,1024084,29,19906,-67
2022-01-04 08:15:03,10.80,10.80,10.80,99.90,1023998,29,19914,-67
2022-01-04 08:15:34,10.80,10.80,10.80,99.90,1024284,28,19938,-67
2022-01-04 08:16:04,10.80,10.80,10.80,99.90,1028061,28,20331,-67
2022-01-04 08:16:35,10.90,10.90,10.90,99.90,1023910,29,20364,-67
2022-01-04 08:17:05,10.80,10.80,10.80,99.90,1027691,28,19906,-67
2022-01-04 08:17:36,10.90,10.90,10.90,99.90,1023940,29,19945,-67
2022-01-04 08:18:07,10.90,10.90,10.90,99.90,1020287,28,20005,-67
2022-01-04 08:18:37,10.90,10.90,10.90,99.90,1027942,28,19906,-67
2022-01-04 08:19:08,10.90,10.90,10.90,99.90,1028095,28,20416,-67
2022-01-04 08:19:39,10.90,10.90,10.90,99.90,1032367,28,20435,-67
2022-01-04 08:20:09,10.90,10.90,10.90,99.90,1028751,28,19906,-67
2022-01-04 08:20:40,10.90,10.90,10.90,99.90,1024922,28,19993,-67
2022-01-04 08:21:10,10.90,10.90,10.90,99.90,1024850,29,19914,-67
2022-01-04 08:21:41,10.90,10.90,10.90,99.90,1028972,28,20391,-67
2022-01-04 08:22:11,10.90,10.90,10.90,99.90,1032818,28,19957,-67
2022-01-04 08:22:42,10.90,10.90,10.90,99.90,1028759,28,19914,-67
2022-01-04 08:23:12,10.90,10.90,10.90,99.90,1024806,29,20005,-67
2022-01-04 08:23:43,10.90,10.90,10.90,99.90,1020862,29,19917,-67
2022-01-04 08:24:13,10.90,10.90,10.90,99.90,1020924,29,19910,-67
2022-01-04 08:24:44,11.00,11.00,11.00,99.90,1020820,29,19917,-67
2022-01-04 08:25:14,11.00,11.00,11.00,99.90,1028891,28,19910,-67
2022-01-04 08:25:45,11.00,11.00,11.00,99.90,1020853,29,20403,-67
2022-01-04 08:26:16,11.00,11.00,11.00,99.90,1016961,29,19907,-67
2022-01-04 08:26:46,11.00,11.00,11.00,99.90,1020811,29,19909,-67
2022-01-04 08:27:18,11.00,11.00,11.00,99.90,1020797,29,20337,-67
2022-01-04 08:27:49,11.00,11.00,11.00,99.90,1029031,28,19942,-67
2022-01-04 08:28:20,11.00,11.00,11.00,99.90,1032809,28,19921,-67
2022-01-04 08:28:50,11.00,11.00,11.00,99.90,1032594,28,20300,-67
2022-01-04 08:29:21,11.00,11.00,11.00,99.90,1028378,28,20480,-67
2022-01-04 08:29:52,11.00,11.00,11.00,99.90,1024918,28,19961,-67
2022-01-04 08:30:22,11.00,11.00,11.00,99.90,1028900,28,19902,-67
2022-01-04 08:30:53,11.00,11.00,11.00,99.90,1028845,28,19964,-67
2022-01-04 08:31:24,11.00,11.00,11.00,99.90,1028817,28,20000,-67
2022-01-04 08:31:55,11.00,11.00,11.00,99.90,1032497,28,19906,-67
2022-01-04 08:32:25,11.00,11.00,11.00,99.90,1029053,28,19906,-67
2022-01-04 08:32:58,11.00,11.00,11.00,99.90,1028821,28,19917,-67
2022-01-04 08:33:28,11.00,11.00,11.00,99.90,1024485,29,19906,-68
2022-01-04 08:33:59,11.00,11.00,11.00,99.90,1020784,29,20384,-67
2022-01-04 08:34:30,11.10,11.10,11.10,99.90,1021291,29,19903,-68
2022-01-04 08:35:00,11.00,11.00,11.00,99.90,1028859,28,19906,-68
2022-01-04 08:35:31,11.10,11.10,11.10,99.90,1032839,28,19906,-67
2022-01-04 08:36:01,11.10,11.10,11.10,99.90,1032583,28,19906,-67
2022-01-04 08:36:32,11.10,11.10,11.10,99.90,1028550,28,19948,-67
2022-01-04 08:37:03,11.10,11.10,11.10,99.90,1024403,28,19913,-67
2022-01-04 08:37:33,11.10,11.10,11.10,99.90,1024835,29,19965,-68
2022-01-04 08:38:05,11.10,11.10,11.10,99.90,1024833,28,19913,-68
2022-01-04 08:38:36,11.10,11.10,11.10,99.90,1024783,29,19902,-67
2022-01-04 08:39:06,11.10,11.10,11.10,99.90,1020710,29,19906,-67
2022-01-04 08:39:37,11.10,11.10,11.10,99.90,1020914,29,19907,-67
2022-01-04 08:40:08,11.20,11.20,11.20,99.90,1021061,29,20510,-67
2022-01-04 08:40:39,11.20,11.20,11.20,99.90,1024962,28,19906,-67
2022-01-04 08:41:09,11.20,11.20,11.20,99.90,1028785,28,19937,-67
2022-01-04 08:41:43,11.20,11.20,11.20,99.90,1028683,28,19990,-68
2022-01-04 08:42:13,11.20,11.20,11.20,99.90,1029249,28,20292,-68
2022-01-04 08:42:44,11.20,11.20,11.20,99.90,1024749,29,19949,-68
2022-01-04 08:43:16,11.20,11.20,11.20,99.90,1012851,29,19907,-68
2022-01-04 08:43:47,11.20,11.20,11.20,99.90,1012963,29,19908,-68
2022-01-04 08:44:17,11.20,11.20,11.20,99.90,1013512,29,20006,-68
2022-01-04 08:44:50,11.30,11.30,11.30,99.90,1017477,29,19952,-67
2022-01-04 08:45:23,11.20,11.20,11.20,99.90,1024807,29,19968,-67
2022-01-04 08:45:53,11.20,11.20,11.20,99.90,1024728,29,19906,-67
2022-01-04 08:46:24,11.20,11.20,11.20,99.90,1029283,28,20303,-67
2022-01-04 08:46:55,11.20,11.20,11.20,99.90,1032563,28,20292,-67
2022-01-04 08:47:26,11.30,11.30,11.30,99.90,1032665,28,19952,-67
2022-01-04 08:47:57,11.30,11.30,11.30,99.90,1032524,28,19912,-67
2022-01-04 08:48:27,11.30,11.30,11.30,99.90,1028522,28,19906,-67
2022-01-04 08:48:58,11.30,11.30,11.30,99.90,1024685,29,19910,-67
2022-01-04 08:49:30,11.30,11.30,11.30,99.90,1028925,28,19913,-68
2022-01-04 08:50:00,11.40,11.40,11.40,99.90,1032924,28,20000,-67
2022-01-04 08:50:31,11.30,11.30,11.30,99.90,1032691,28,19949,-68
2022-01-04 08:51:02,11.30,11.30,11.30,99.90,1028387,28,19906,-68
2022-01-04 08:51:32,11.40,11.40,11.40,99.90,1024567,29,19913,-68
2022-01-04 08:52:03,11.40,11.40,11.40,99.90,1024754,29,19997,-68
2022-01-04 08:52:34,11.40,11.40,11.40,99.90,1024978,28,19993,-68
2022-01-04 08:53:08,11.40,11.40,11.40,99.90,1028672,28,19906,-68
2022-01-04 08:53:39,11.40,11.40,11.40,99.90,1031972,28,20036,-68
2022-01-04 08:54:09,11.40,11.40,11.40,99.90,1025404,28,20447,-68
2022-01-04 08:54:40,11.40,11.40,11.40,99.90,1024717,29,19906,-67
2022-01-04 08:55:11,11.40,11.40,11.40,99.90,1020652,29,19997,-68
2022-01-04 08:55:41,11.50,11.50,11.50,99.90,1020867,29,19911,-68
2022-01-04 08:56:12,11.50,11.50,11.50,99.90,1024831,28,19914,-68
2022-01-04 08:56:43,11.50,11.50,11.50,99.90,1024527,29,19906,-67
2022-01-04 08:57:14,11.50,11.50,11.50,99.90,1020327,29,19938,-67
2022-01-04 08:57:44,11.50,11.50,11.50,99.90,1017063,29,19907,-67
2022-01-04 08:58:15,11.50,11.50,11.50,99.90,1024974,28,20429,-67
2022-01-04 08:58:45,11.50,11.50,11.50,99.90,1028932,28,19906,-67
2022-01-04 08:59:16,11.50,11.50,11.50,99.90,1032720,28,19910,-68
2022-01-04 08:59:47,11.50,11.50,11.50,99.90,1028497,28,19913,-68
2022-01-04 09:00:17,11.60,11.60,11.60,99.90,1028785,28,20000,-67
2022-01-04 09:00:48,11.60,11.60,11.60,99.90,1024712,29,19957,-67
2022-01-04 09:01:19,11.60,11.60,11.60,99.90,1024676,28,19910,-66
2022-01-04 09:01:49,11.60,11.60,11.60,99.90,1028712,28,20392,-67
2022-01-04 09:02:21,11.60,11.60,11.60,99.90,1028833,28,19906,-67
2022-01-04 09:02:51,11.60,11.60,11.60,99.90,1032717,28,19963,-67
2022-01-04 09:03:22,11.60,11.60,11.60,99.90,1032456,28,20399,-67
2022-01-04 09:03:52,11.70,11.70,11.70,99.90,1031907,28,19906,-67
2022-01-04 09:04:23,11.70,11.70,11.70,99.90,1024722,28,20424,-67
2022-01-04 09:04:55,11.70,11.70,11.70,99.90,1028692,28,19980,-68
2022-01-04 09:05:25,11.70,11.70,11.70,99.90,1024326,28,19993,-68
2022-01-04 09:05:56,11.70,11.70,11.70,99.90,1020560,29,20277,-68
2022-01-04 09:06:27,11.70,11.70,11.70,99.90,1016902,29,20042,-68
2022-01-04 09:06:57,11.70,11.70,11.70,99.90,1020266,29,20456,-67
2022-01-04 09:07:28,11.70,11.70,11.70,99.90,1020643,29,19918,-68
2022-01-04 09:07:59,11.70,11.70,11.70,99.90,1020859,29,19922,-67
2022-01-04 09:08:29,11.70,11.70,11.70,99.90,1024759,29,20005,-67
2022-01-04 09:09:00,11.80,11.80,11.80,99.90,1024485,29,19958,-67
2022-01-04 09:09:30,11.80,11.80,11.80,99.90,1020754,29,19909,-67
2022-01-04 09:10:01,11.80,11.80,11.80,99.90,1028677,28,19902,-67
2022-01-04 09:10:34,11.80,11.80,11.80,99.90,1028642,28,19902,-67
2022-01-04 09:11:04,11.80,11.80,11.80,99.90,1028862,28,20363,-67
2022-01-04 09:11:35,11.80,11.80,11.80,99.90,1032358,28,19905,-68
2022-01-04 09:12:06,11.80,11.80,11.80,99.90,1032610,28,19952,-68
2022-01-04 09:12:49,11.90,11.90,11.90,99.90,1032727,28,19924,-67
2022-01-04 09:13:20,11.90,11.90,11.90,99.90,1028665,28,19902,-68
2022-01-04 09:13:55,11.90,11.90,11.90,99.90,1026719,28,19906,-68
2022-01-04 09:14:41,11.90,11.90,11.90,99.90,1024665,29,19914,-68
2022-01-04 09:15:47,11.90,11.90,11.90,99.90,1028698,28,20325,-68
2022-01-04 09:16:17,11.90,11.90,11.90,99.90,1017188,29,19959,-68
2022-01-04 09:17:07,11.90,11.90,11.90,99.90,1016509,29,19903,-68
2022-01-04 09:17:56,12.00,12.00,12.00,99.90,1013493,29,19943,-68
2022-01-04 09:18:46,12.00,12.00,12.00,99.90,1012613,29,19900,-68
2022-01-04 09:19:16,12.00,12.00,12.00,99.90,1032604,28,20396,-68
2022-01-04 09:19:47,12.10,12.10,12.10,99.90,1031917,28,19902,-68
2022-01-04 09:20:17,12.10,12.10,12.10,99.90,1032715,28,19901,-68
2022-01-04 09:20:48,12.10,12.10,12.10,99.90,1025873,28,20002,-68
2022-01-04 09:21:19,12.10,12.10,12.10,99.90,1024666,29,19908,-68
2022-01-04 09:21:50,12.10,12.10,12.10,99.90,1028622,28,19955,-68
2022-01-04 09:22:21,12.10,12.10,12.10,99.90,1028881,28,19902,-68
2022-01-04 09:22:51,12.20,12.20,12.20,99.90,1032529,28,20352,-68
2022-01-04 09:23:22,12.20,12.20,12.20,99.90,1032368,28,20455,-68
2022-01-04 09:23:53,12.20,12.20,12.20,99.90,1024428,29,19910,-66
2022-01-04 09:24:24,12.20,12.20,12.20,99.90,1020915,29,19907,-68
2022-01-04 09:24:54,12.20,12.20,12.20,99.90,1024866,28,19902,-67
2022-01-04 09:25:25,12.20,12.20,12.20,99.90,1028664,28,20281,-68
2022-01-04 09:25:55,12.30,12.30,12.30,99.90,1028565,28,20423,-68
2022-01-04 09:26:26,12.30,12.30,12.30,99.90,1032562,28,20379,-67
2022-01-04 09:26:57,12.30,12.30,12.30,99.90,1028080,28,19902,-67
2022-01-04 09:27:28,12.30,12.30,12.30,99.90,1020787,29,19910,-68
2022-01-04 09:27:58,12.40,12.40,12.40,99.90,1020346,29,19903,-68
2022-01-04 09:28:29,12.40,12.40,12.40,99.90,1016893,29,20097,-68
2022-01-04 09:28:59,12.40,12.40,12.40,99.90,1028579,28,19964,-68
2022-01-04 09:29:30,12.40,12.40,12.40,99.90,1028678,28,20386,-68
2022-01-04 09:30:04,12.40,12.40,12.40,99.90,1024554,28,19925,-68
2022-01-04 09:30:34,12.40,12.40,12.40,99.90,1020063,29,19943,-68
2022-01-04 09:31:05,12.40,12.40,12.40,99.90,1020366,29,19910,-68
2022-01-04 09:31:35,12.50,12.50,12.50,99.90,1024439,29,19907,-68
2022-01-04 09:32:06,12.50,12.50,12.50,99.90,1027746,28,19906,-68
2022-01-04 09:32:37,12.50,12.50,12.50,99.90,1024537,29,20573,-68
2022-01-04 09:33:07,12.50,12.50,12.50,99.90,1024478,29,19903,-68
2022-01-04 09:33:38,12.50,12.50,12.50,99.90,1020653,29,19903,-68
2022-01-04 09:34:08,12.50,12.50,12.50,99.90,1016538,29,19958,-68
2022-01-04 09:34:39,12.50,12.50,12.50,99.90,1020812,29,20288,-68
2022-01-04 09:35:12,12.50,12.50,12.50,99.90,1020402,29,19910,-68
2022-01-04 09:35:43,12.50,12.50,12.50,99.90,1024572,29,20284,-68
2022-01-04 09:36:13,12.60,12.60,12.60,99.90,1023953,28,19937,-68
2022-01-04 09:36:44,12.60,12.60,12.60,99.90,1021126,29,19906,-68
2022-01-04 09:37:15,12.60,12.60,12.60,99.90,1028303,28,19910,-68
2022-01-04 09:37:45,12.60,12.60,12.60,99.90,1028582,28,19996,-68
2022-01-04 09:38:17,12.50,12.50,12.50,99.90,1020610,29,19902,-68
2022-01-04 09:38:47,12.60,12.60,12.60,99.90,1020425,29,20448,-68
2022-01-04 09:39:18,12.60,12.60,12.60,99.90,1016957,29,19950,-68
2022-01-04 09:39:49,12.60,12.60,12.60,99.90,1027963,28,19903,-68
2022-01-04 09:40:19,12.60,12.60,12.60,99.90,1024462,29,19902,-68
2022-01-04 09:40:50,12.70,12.70,12.70,99.90,1024099,29,19946,-68
2022-01-04 09:41:21,12.70,12.70,12.70,99.90,1020604,29,20377,-68
2022-01-04 09:41:52,12.70,12.70,12.70,99.90,1020703,29,20443,-68
2022-01-04 09:42:23,12.70,12.70,12.70,99.90,1024532,29,19906,-68
2022-01-04 09:42:53,12.70,12.70,12.70,99.90,1024547,29,19902,-68
2022-01-04 09:43:25,12.70,12.70,12.70,99.90,1028597,28,20011,-69
2022-01-04 09:43:56,12.70,12.70,12.70,99.90,1024749,28,19903,-69
2022-01-04 09:44:27,12.70,12.70,12.70,99.90,1028444,28,19921,-69
2022-01-04 09:44:57,12.80,12.80,12.80,99.90,1028187,28,19907,-68
2022-01-04 09:45:28,12.80,12.80,12.80,99.90,1024938,28,19913,-68
2022-01-04 09:46:00,12.80,12.80,12.80,99.90,1020473,29,20384,-68
2022-01-04 09:46:31,12.80,12.80,12.80,99.90,1012579,29,19907,-68
2022-01-04 09:47:03,12.80,12.80,12.80,99.90,1012463,29,19997,-68
2022-01-04 09:47:34,12.80,12.80,12.80,99.90,1017922,29,20335,-69
2022-01-04 09:48:05,12.80,12.80,12.80,99.90,1017587,29,19915,-68
2022-01-04 09:48:35,12.80,12.80,12.80,99.90,1020500,29,19989,-68
2022-01-04 09:49:06,12.80,12.80,12.80,99.90,1020323,29,19907,-68
2022-01-04 09:49:36,12.90,12.90,12.90,99.90,1020818,28,19993,-68
2022-01-04 09:50:10,12.90,12.90,12.90,99.90,1028642,28,19912,-68
2022-01-04 09:50:41,12.90,12.90,12.90,99.90,1031922,28,20037,-68
2022-01-04 09:51:11,12.90,12.90,12.90,99.90,1031904,28,20532,-68
2022-01-04 09:51:42,12.90,12.90,12.90,99.90,1028566,28,19906,-68
2022-01-04 09:52:15,12.90,12.90,12.90,99.90,1020639,29,20399,-68
2022-01-04 09:52:47,12.90,12.90,12.90,99.90,1020812,29,19914,-68
2022-01-04 09:53:20,12.90,12.90,12.90,99.90,1020550,29,20357,-68
2022-01-04 09:53:50,12.90,12.90,12.90,99.90,1020523,29,19957,-68
2022-01-04 09:54:22,12.90,12.90,12.90,99.90,1024423,28,19958,-68
2022-01-04 09:54:53,12.90,12.90,12.90,99.90,1025716,28,19911,-68
2022-01-04 09:55:24,12.90,12.90,12.90,99.90,1028574,28,19902,-68
2022-01-04 09:55:55,12.90,12.90,12.90,99.90,1028040,28,20364,-68
2022-01-04 09:56:26,13.00,13.00,13.00,99.90,1020477,29,19907,-68
2022-01-04 09:56:56,13.00,13.00,13.00,99.90,1020454,29,19990,-68
2022-01-04 09:57:27,13.00,13.00,13.00,99.90,1024570,29,19898,-68
2022-01-04 09:57:58,13.00,13.00,13.00,99.90,1024683,28,19903,-68
2022-01-04 09:58:28,13.00,13.00,13.00,99.90,1028568,28,19989,-68
2022-01-04 09:58:59,13.00,13.00,13.00,99.90,1032269,28,19908,-68
2022-01-04 09:59:29,13.10,13.10,13.10,99.90,1032452,28,19940,-68
2022-01-04 10:00:00,13.10,13.10,13.10,99.90,1032515,28,19906,-68
2022-01-04 10:00:31,13.10,13.10,13.10,99.90,1028374,28,19902,-68
2022-01-04 10:01:01,13.10,13.10,13.10,99.90,1028448,28,20416,-69
2022-01-04 10:01:36,13.10,13.10,13.10,99.90,1028524,28,19902,-68
2022-01-04 10:02:13,13.10,13.10,13.10,99.90,1024497,29,20002,-68
2022-01-04 10:02:44,13.10,13.10,13.10,99.90,1023005,29,20133,-68
2022-01-04 10:03:16,13.20,13.20,13.20,99.90,1018954,29,20293,-68
2022-01-04 10:03:47,13.10,13.10,13.10,99.90,1017730,29,19946,-68
2022-01-04 10:04:18,13.20,13.20,13.20,99.90,1028419,28,20389,-68
2022-01-04 10:04:48,13.20,13.20,13.20,99.90,1024363,29,19960,-68
2022-01-04 10:05:19,13.20,13.20,13.20,99.90,1024259,29,19969,-68
2022-01-04 10:05:50,13.20,13.20,13.20,99.90,1028276,28,20331,-69
2022-01-04 10:06:20,13.20,13.20,13.20,99.90,1024429,29,19907,-68
2022-01-04 10:06:58,13.20,13.20,13.20,99.90,1024280,29,20296,-68
2022-01-04 10:07:28,13.30,13.30,13.30,99.90,1025326,28,20351,-68
2022-01-04 10:07:59,13.30,13.30,13.30,99.90,1024477,29,19934,-69
2022-01-04 10:08:30,13.30,13.30,13.30,99.90,1024482,29,19907,-68
2022-01-04 10:09:04,13.30,13.30,13.30,99.90,1020350,29,19923,-69
2022-01-04 10:09:37,13.30,13.30,13.30,99.90,1020968,29,19911,-68
2022-01-04 10:10:09,13.30,13.30,13.30,99.90,1024405,29,19907,-69
2022-01-04 10:10:40,13.30,13.30,13.30,99.90,1026550,28,19906,-69
2022-01-04 10:11:11,13.30,13.30,13.30,99.90,1027537,28,19906,-69
2022-01-04 10:11:43,13.30,13.30,13.30,99.90,1024465,28,19907,-68
2022-01-04 10:12:14,13.30,13.30,13.30,99.90,1024400,29,19992,-69
2022-01-04 10:12:48,13.30,13.30,13.30,99.90,1024836,28,19913,-69
2022-01-04 10:13:19,13.30,13.30,13.30,99.90,1028508,28,19906,-69
2022-01-04 10:13:49,13.30,13.30,13.30,99.90,1028205,28,19906,-69
2022-01-04 10:14:25,13.30,13.30,13.30,99.90,1027892,28,19906,-68
2022-01-04 10:14:56,13.30,13.30,13.30,99.90,1027893,28,19960,-69
2022-01-04 10:15:33,13.30,13.30,13.30,99.90,1028354,28,19906,-69
2022-01-04 10:16:13,13.20,13.20,13.20,99.90,1028403,28,19922,-69
2022-01-04 10:16:50,13.30,13.30,13.30,99.90,1026210,28,19913,-69
2022-01-04 10:17:22,13.30,13.30,13.30,99.90,1021223,29,19953,-69
2022-01-04 10:17:54,13.20,13.20,13.20,99.90,1024372,29,20288,-68
2022-01-04 10:18:25,13.20,13.20,13.20,99.90,1024406,29,19906,-69
2022-01-04 10:18:55,13.30,13.30,13.30,99.90,1024785,28,20471,-69
2022-01-04 10:19:27,13.20,13.20,13.20,99.90,1024084,28,19961,-68
2022-01-04 10:19:58,13.20,13.20,13.20,99.90,1024416,29,19907,-69
2022-01-04 10:20:28,13.20,13.20,13.20,99.90,1016711,29,19918,-69
2022-01-04 10:20:59,13.20,13.20,13.20,99.90,1020684,29,19913,-69
2022-01-04 10:21:31,13.30,13.30,13.30,99.90,1024323,28,19997,-69
2022-01-04 10:22:10,13.30,13.30,13.30,99.90,1028232,28,20264,-69
2022-01-04 10:22:40,13.30,13.30,13.30,99.90,1025853,28,20000,-69
2022-01-04 10:23:11,13.30,13.30,13.30,99.90,1028444,28,20559,-67
2022-01-04 10:23:49,13.30,13.30,13.30,99.90,1027418,28,20531,-67
2022-01-04 10:24:19,13.30,13.30,13.30,99.90,1028448,28,19957,-68
2022-01-04 10:25:07,13.30,13.30,13.30,99.90,1032354,28,19916,-67
2022-01-04 10:25:37,13.30,13.30,13.30,99.90,1028215,28,19912,-68
2022-01-04 10:26:08,13.30,13.30,13.30,99.90,1028309,28,19913,-68
2022-01-04 10:26:40,13.30,13.30,13.30,99.90,1025950,28,19905,-67
2022-01-04 10:27:29,13.30,13.30,13.30,99.90,1028406,28,20332,-67
2022-01-04 10:28:00,13.30,13.30,13.30,99.90,1025419,28,19957,-67
2022-01-04 10:28:31,13.30,13.30,13.30,99.90,1027928,28,19909,-67
2022-01-04 10:29:03,13.30,13.30,13.30,99.90,1021628,29,20014,-67
2022-01-04 10:29:33,13.40,13.40,13.40,99.90,1020734,29,20262,-67
2022-01-04 10:30:13,13.40,13.40,13.40,99.90,1024345,29,19917,-68
2022-01-04 10:30:44,13.40,13.40,13.40,99.90,1029711,28,19906,-67
2022-01-04 10:31:15,13.40,13.40,13.40,99.90,1028262,28,19906,-67
2022-01-04 10:31:46,13.40,13.40,13.40,99.90,1024349,28,19906,-67
2022-01-04 10:32:17,13.40,13.40,13.40,99.90,1024081,29,19907,-67
2022-01-04 10:32:51,13.50,13.50,13.50,99.90,1020310,29,19907,-67
2022-01-04 10:33:21,13.50,13.50,13.50,99.80,1021079,29,19938,-67
2022-01-04 10:33:53,13.50,13.50,13.50,99.70,1024191,29,19914,-67
2022-01-04 10:34:23,13.50,13.50,13.50,99.70,1028851,28,19906,-68
2022-01-04 10:34:56,13.50,13.50,13.50,99.20,1031867,28,19905,-67
2022-01-04 10:35:32,13.50,13.50,13.50,98.90,1032440,28,20333,-67
2022-01-04 10:36:08,13.50,13.50,13.50,98.70,1031105,28,19919,-67
2022-01-04 10:36:39,13.60,13.60,13.60,98.60,1031796,28,20007,-67
2022-01-04 10:37:30,13.60,13.60,13.60,98.60,1032027,28,19905,-67
2022-01-04 10:38:01,13.60,13.60,13.60,98.90,1028173,28,19944,-67
2022-01-04 10:38:32,13.60,13.60,13.60,98.30,1025442,28,19992,-68
2022-01-04 10:39:06,13.60,13.60,13.60,98.20,1028379,28,20320,-68
2022-01-04 10:39:37,13.60,13.60,13.60,98.10,1025100,28,19993,-68
2022-01-04 10:40:07,13.60,13.60,13.60,98.10,1023846,28,20387,-69
2022-01-04 10:40:38,13.60,13.60,13.60,97.80,1019884,29,19922,-68
2022-01-04 10:41:26,13.70,13.70,13.70,97.90,1016587,29,19911,-68
2022-01-04 10:42:05,13.70,13.70,13.70,97.80,1026667,28,20305,-68
2022-01-04 10:42:36,13.70,13.70,13.70,97.80,1031800,28,20269,-68
2022-01-04 10:43:08,13.70,13.70,13.70,97.60,1028217,28,19906,-68
2022-01-04 10:43:47,13.70,13.70,13.70,97.50,1026929,28,19906,-68
2022-01-04 10:44:17,13.70,13.70,13.70,97.30,1024318,29,19906,-67
2022-01-04 10:44:48,13.70,13.70,13.70,97.40,1024173,28,19957,-67
2022-01-04 10:45:27,13.70,13.70,13.70,97.00,1023178,29,19997,-68
2022-01-04 10:45:58,13.70,13.70,13.70,97.10,1021568,29,19907,-67
2022-01-04 10:46:31,13.70,13.70,13.70,96.90,1024186,29,20384,-67
2022-01-04 10:47:07,13.80,13.80,13.80,96.80,1028019,28,20303,-67
2022-01-04 10:47:37,13.70,13.70,13.70,97.00,1032322,28,19906,-67
2022-01-04 10:48:14,13.80,13.80,13.80,96.70,1028318,28,20423,-68
2022-01-04 10:48:45,13.80,13.80,13.80,96.70,1022242,28,19942,-67
2022-01-04 10:49:19,13.80,13.80,13.80,97.00,1026711,28,19964,-67
2022-01-04 10:49:50,13.90,13.90,13.90,96.70,1027480,28,19910,-67
2022-01-04 10:50:34,13.90,13.90,13.90,96.30,1027293,28,19906,-68
2022-01-04 10:51:11,13.90,13.90,13.90,96.40,1025071,28,20367,-68
2022-01-04 10:51:42,13.90,13.90,13.90,96.60,1024698,28,20285,-68
2022-01-04 10:52:17,13.90,13.90,13.90,96.80,1026966,28,19961,-68
2022-01-04 10:52:48,13.90,13.90,13.90,96.60,1029210,28,19928,-67
2022-01-04 10:53:19,14.00,14.00,14.00,96.20,1013509,29,20535,-68
2022-01-04 10:53:51,13.90,13.90,13.90,95.90,1013001,29,19975,-67
2022-01-04 10:54:21,14.00,14.00,14.00,96.00,1019711,29,20334,-68
2022-01-04 10:55:10,14.00,14.00,14.00,95.90,1020536,28,19918,-68
2022-01-04 10:55:41,14.00,14.00,14.00,96.20,1028952,28,20372,-69
2022-01-04 10:56:12,14.00,14.00,14.00,96.00,1028935,28,19913,-68
2022-01-04 10:56:43,14.00,14.00,14.00,95.70,1027362,28,20369,-68
2022-01-04 10:57:13,14.00,14.00,14.00,96.00,1030707,28,19902,-68
2022-01-04 10:57:44,14.00,14.00,14.00,96.10,1022304,29,19942,-67
2022-01-04 10:58:25,14.00,14.00,14.00,95.60,1023263,29,19903,-67
2022-01-04 10:58:56,14.10,14.10,14.10,95.50,1019514,29,19902,-66
2022-01-04 10:59:27,14.10,14.10,14.10,95.60,1027529,28,19902,-67
2022-01-04 11:00:01,14.10,14.10,14.10,95.50,1027682,28,19993,-68
2022-01-04 11:00:31,14.10,14.10,14.10,95.40,1029999,28,20055,-68
2022-01-04 11:01:20,14.10,14.10,14.10,96.00,1025317,28,19909,-68
2022-01-04 11:01:51,14.10,14.10,14.10,95.80,1024488,28,19906,-68
2022-01-04 11:02:39,14.10,14.10,14.10,95.40,1026252,28,19910,-68
2022-01-04 11:03:10,14.10,14.10,14.10,95.10,1026328,28,19909,-69
2022-01-04 11:03:59,14.20,14.20,14.20,94.90,1025100,28,19989,-67
2022-01-04 11:04:30,14.20,14.20,14.20,94.80,1027248,28,19903,-67
2022-01-04 11:05:16,14.20,14.20,14.20,94.60,1027555,28,19914,-67
2022-01-04 11:05:47,14.20,14.20,14.20,94.80,1031247,28,19933,-68
2022-01-04 11:06:30,14.30,14.30,14.30,94.80,1027664,28,19972,-67
2022-01-04 11:07:02,14.30,14.30,14.30,94.60,1031086,28,19917,-66
2022-01-04 11:07:32,14.30,14.30,14.30,94.60,1027366,28,19906,-66
2022-01-04 11:08:03,14.30,14.30,14.30,94.60,1027652,28,19999,-67
2022-01-04 11:08:34,14.30,14.30,14.30,94.60,1022699,29,19914,-68
2022-01-04 11:09:05,14.30,14.30,14.30,94.60,1019077,29,19907,-68
2022-01-04 11:09:35,14.30,14.30,14.30,94.30,1023364,29,19906,-67
2022-01-04 11:10:06,14.40,14.40,14.40,94.60,1027546,28,19984,-67
2022-01-04 11:10:37,14.40,14.40,14.40,94.40,1023590,28,20316,-68
2022-01-04 11:11:07,14.40,14.40,14.40,94.30,1026482,28,20359,-67
2022-01-04 11:11:38,14.40,14.40,14.40,94.00,1026887,28,19910,-67
2022-01-04 11:12:09,14.40,14.40,14.40,94.30,1023545,28,19906,-67
2022-01-04 11:12:39,14.50,14.50,14.50,94.50,1023316,29,20589,-67
2022-01-04 11:13:10,14.50,14.50,14.50,94.20,1018512,29,19910,-67
2022-01-04 11:13:40,14.50,14.50,14.50,94.40,1023453,29,19906,-67
2022-01-04 11:14:12,14.50,14.50,14.50,94.20,1023682,29,19906,-66
2022-01-04 11:14:42,14.50,14.50,14.50,94.20,1031120,28,20409,-67
2022-01-04 11:15:13,14.50,14.50,14.50,94.00,1027787,28,19906,-67
2022-01-04 11:15:44,14.50,14.50,14.50,93.70,1024417,28,19910,-67
2022-01-04 11:16:14,14.60,14.60,14.60,93.90,1023245,28,19971,-67
2022-01-04 11:16:45,14.50,14.50,14.50,93.90,1019790,29,19982,-68
2022-01-04 11:17:15,14.60,14.60,14.60,93.90,1019301,29,19946,-69
2022-01-04 11:17:46,14.60,14.60,14.60,93.80,1023282,29,20025,-67
2022-01-04 11:18:17,14.60,14.60,14.60,93.60,1027514,28,19935,-67
2022-01-04 11:18:50,14.60,14.60,14.60,93.80,1027530,28,19913,-67
2022-01-04 11:19:21,14.70,14.70,14.70,93.90,1023600,28,19950,-68
2022-01-04 11:19:51,14.60,14.60,14.60,93.60,1027094,28,19929,-68
2022-01-04 11:20:22,14.70,14.70,14.70,93.60,1026924,28,20051,-66
2022-01-04 11:20:52,14.70,14.70,14.70,93.50,1028081,28,19914,-66
2022-01-04 11:21:26,14.70,14.70,14.70,93.40,1023403,28,19913,-67
2022-01-04 11:21:59,14.70,14.70,14.70,93.70,1018544,29,19907,-67
2022-01-04 11:22:29,14.70,14.70,14.70,93.30,1016249,29,19986,-67
2022-01-04 11:23:00,14.80,14.80,14.80,93.30,1017159,28,20333,-66
2022-01-04 11:23:31,14.80,14.80,14.80,93.10,1019837,28,19950,-66
2022-01-04 11:24:02,14.80,14.80,14.80,93.40,1023024,28,19918,-66
2022-01-04 11:24:33,14.80,14.80,14.80,93.40,1022513,29,19983,-69
2022-01-04 11:25:04,14.80,14.80,14.80,93.40,1027863,28,19910,-68
2022-01-04 11:25:34,14.80,14.80,14.80,93.20,1027511,28,20522,-68
2022-01-04 11:26:05,14.90,14.90,14.90,92.90,1020627,29,19909,-69
2022-01-04 11:26:38,14.90,14.90,14.90,93.20,1012020,29,20282,-69
2022-01-04 11:27:09,14.90,14.90,14.90,92.90,1019190,29,19902,-69
2022-01-04 11:27:39,14.90,14.90,14.90,93.10,1015585,29,19903,-69
2022-01-04 11:28:11,15.00,15.00,15.00,93.10,1016136,29,19994,-69
2022-01-04 11:28:42,15.00,15.00,15.00,92.90,1023748,28,19907,-69
2022-01-04 11:29:14,15.00,15.00,15.00,93.00,1031530,28,20016,-69
2022-01-04 11:29:44,15.00,15.00,15.00,93.10,1026948,28,19906,-70
2022-01-04 11:30:37,15.00,15.00,15.00,93.30,1019465,29,20230,-70
2022-01-04 11:31:14,15.00,15.00,15.00,93.10,1004563,29,20022,-70
2022-01-04 11:31:47,15.10,15.10,15.10,92.50,1003603,29,20358,-70
2022-01-04 11:32:18,15.10,15.10,15.10,92.70,1022395,29,19909,-69
2022-01-04 11:32:50,15.20,15.20,15.20,92.90,1024792,28,19993,-69
2022-01-04 11:33:23,15.10,15.10,15.10,92.70,1027399,28,19902,-68
2022-01-04 11:34:14,15.10,15.10,15.10,92.70,1027259,28,20382,-68
2022-01-04 11:34:47,15.10,15.10,15.10,92.50,1026680,28,19906,-69
2022-01-04 11:35:22,15.20,15.20,15.20,92.10,1027441,28,20394,-69
2022-01-04 11:35:53,15.20,15.20,15.20,92.00,1024456,28,19914,-68
2022-01-04 11:36:24,15.20,15.20,15.20,92.10,1023208,28,19902,-69
2022-01-04 11:36:55,15.20,15.20,15.20,92.10,1028111,28,19902,-69
2022-01-04 11:37:25,15.20,15.20,15.20,92.10,1028037,28,19906,-70
2022-01-04 11:37:57,15.30,15.30,15.30,92.30,1023488,29,19902,-69
2022-01-04 11:38:31,15.20,15.20,15.20,92.20,1023183,29,19906,-69
2022-01-04 11:39:01,15.20,15.20,15.20,92.20,1023366,28,19937,-67
2022-01-04 11:39:35,15.20,15.20,15.20,92.00,1019268,29,19936,-68
2022-01-04 11:40:22,15.30,15.30,15.30,92.30,1019417,29,19903,-69
2022-01-04 11:40:52,15.30,15.30,15.30,92.30,1019630,29,20301,-68
2022-01-04 11:41:40,15.30,15.30,15.30,92.10,1023857,28,19909,-68
2022-01-04 11:42:31,15.30,15.30,15.30,92.10,1027405,28,19909,-68
2022-01-04 11:43:01,15.30,15.30,15.30,91.80,1027688,28,20292,-68
2022-01-04 11:43:32,15.40,15.40,15.40,91.80,1027412,28,19917,-68
2022-01-04 11:44:19,15.40,15.40,15.40,91.90,1024910,28,19909,-68
2022-01-04 11:44:49,15.30,15.30,15.30,91.80,1031306,28,20386,-68
2022-01-04 11:45:38,15.30,15.30,15.30,91.80,1024493,28,19907,-68
2022-01-04 11:46:09,15.30,15.30,15.30,91.80,1023307,28,19929,-68
2022-01-04 11:46:39,15.40,15.40,15.40,91.80,1021073,28,19945,-68
2022-01-04 11:47:11,15.40,15.40,15.40,92.00,1028975,28,20012,-68
2022-01-04 11:47:45,15.40,15.40,15.40,91.70,1031396,28,19906,-69
2022-01-04 11:48:26,15.50,15.50,15.50,91.80,1031431,28,19913,-70
2022-01-04 11:49:05,15.40,15.40,15.40,91.80,1025397,28,19964,-70
2022-01-04 11:49:39,15.50,15.50,15.50,92.00,1023444,29,20407,-69
2022-01-04 11:50:13,15.40,15.40,15.40,91.60,1015589,29,19914,-69
2022-01-04 11:50:44,15.40,15.40,15.40,91.60,1019247,29,19907,-68
2022-01-04 11:51:30,15.50,15.50,15.50,91.70,1015199,29,19990,-68
2022-01-04 11:52:01,15.50,15.50,15.50,91.70,1020472,29,19915,-68
2022-01-04 11:52:47,15.50,15.50,15.50,91.90,1023458,29,20416,-68
2022-01-04 11:53:18,15.60,15.60,15.60,91.50,1027453,28,19910,-68
2022-01-04 11:54:07,15.60,15.60,15.60,91.30,1023366,29,19915,-68
2022-01-04 11:54:37,15.60,15.60,15.60,91.20,1022889,29,19915,-68
2022-01-04 11:55:21,15.80,15.80,15.80,91.10,1023465,28,20316,-68
2022-01-04 11:55:56,15.70,15.70,15.70,90.90,1027539,28,20361,-68
2022-01-04 11:56:39,15.90,15.90,15.90,91.00,1027105,28,19906,-68
2022-01-04 11:57:16,15.90,15.90,15.90,90.60,1018796,29,19913,-69
2022-01-04 11:57:46,16.00,16.00,16.00,90.70,1013202,29,21511,-69
2022-01-04 11:58:20,16.10,16.10,16.10,90.30,1015587,29,20002,-69
2022-01-04 11:58:51,16.20,16.20,16.20,90.20,1018174,28,20018,-68
2022-01-04 11:59:32,16.30,16.30,16.30,89.90,1020258,28,20392,-68
2022-01-04 12:00:04,16.40,16.40,16.40,89.70,1025579,28,19957,-68
2022-01-04 12:00:37,16.60,16.60,16.60,89.70,1023211,29,19910,-69
2022-01-04 12:01:08,16.60,16.60,16.60,88.40,1031376,28,19910,-69
2022-01-04 12:01:38,16.70,16.70,16.70,88.10,1015368,29,19903,-70
2022-01-04 12:02:27,16.80,16.80,16.80,88.60,1011465,29,19911,-69
2022-01-04 12:03:05,16.90,16.90,16.90,87.90,1015495,29,19970,-68
2022-01-04 12:03:37,17.10,17.10,17.10,87.20,1021843,29,19953,-68
2022-01-04 12:04:08,17.10,17.10,17.10,85.80,1020825,29,19914,-68
2022-01-04 12:04:52,17.30,17.30,17.30,86.10,1016873,29,19911,-69
2022-01-04 12:05:23,17.40,17.40,17.40,87.00,1023033,29,20387,-69
2022-01-04 12:05:57,17.50,17.50,17.50,85.80,1015835,29,19903,-68
2022-01-04 12:06:42,17.60,17.60,17.60,85.40,1019658,29,20429,-68
2022-01-04 12:07:32,17.60,17.60,17.60,84.50,1019058,29,20012,-68
2022-01-04 12:08:24,17.70,17.70,17.70,84.20,1026508,28,19913,-68
2022-01-04 12:08:54,17.80,17.80,17.80,84.20,1025495,28,19929,-68
2022-01-04 12:09:26,18.00,18.00,18.00,83.70,1022067,29,20385,-68
2022-01-04 12:10:18,18.00,18.00,18.00,83.10,1027291,28,19913,-69
2022-01-04 12:10:49,18.10,18.10,18.10,82.60,1025582,28,20373,-69
2022-01-04 12:11:20,18.20,18.20,18.20,83.20,1022857,29,20415,-68
2022-01-04 12:11:51,18.30,18.30,18.30,81.60,1021464,28,19989,-68
2022-01-04 12:12:40,18.20,18.20,18.20,81.40,1023386,29,19921,-67
2022-01-04 12:13:11,18.00,18.00,18.00,81.00,1025844,28,19913,-69
2022-01-04 12:13:46,18.20,18.20,18.20,81.60,1027191,28,19914,-65
2022-01-04 12:14:20,18.20,18.20,18.20,80.60,1016220,29,19995,-67
2022-01-04 12:14:51,18.20,18.20,18.20,80.50,1019221,29,20254,-67
2022-01-04 12:15:33,18.20,18.20,18.20,80.80,1016443,29,20083,-67
2022-01-04 12:16:05,18.00,18.00,18.00,80.30,1023006,28,19915,-67
2022-01-04 12:16:36,18.10,18.10,18.10,80.50,1021548,29,19910,-68
2022-01-04 12:17:09,18.10,18.10,18.10,80.50,1025138,28,19942,-68
2022-01-04 12:17:42,18.20,18.20,18.20,81.50,1027293,28,20265,-68
2022-01-04 12:18:22,18.20,18.20,18.20,80.10,1027479,28,20367,-69
2022-01-04 12:18:55,18.20,18.20,18.20,80.10,1025396,28,20373,-69
2022-01-04 12:19:43,18.30,18.30,18.30,80.00,1025150,28,19906,-68
2022-01-04 12:20:14,18.40,18.40,18.40,79.50,1027495,28,19913,-68
2022-01-04 12:20:44,18.60,18.60,18.60,80.00,1027167,28,19945,-68
2022-01-04 12:21:15,18.60,18.60,18.60,80.30,1031436,28,19906,-67
2022-01-04 12:21:46,18.80,18.80,18.80,79.10,1031163,28,19924,-67
2022-01-04 12:22:32,18.90,18.90,18.90,78.10,1031365,28,20844,-68
2022-01-04 12:23:23,19.00,19.00,19.00,77.80,1025274,28,20042,-68
2022-01-04 12:23:54,19.20,19.20,19.20,77.10,1023018,29,20005,-67
2022-01-04 12:24:26,19.40,19.40,19.40,76.20,1027381,28,19907,-67
2022-01-04 12:25:00,19.50,19.50,19.50,75.20,1030339,28,19925,-68
2022-01-04 12:25:31,19.70,19.70,19.70,75.90,1031329,28,19917,-69
2022-01-04 12:26:16,19.60,19.60,19.60,73.90,1026526,28,19918,-68
2022-01-04 12:26:46,19.70,19.70,19.70,75.30,1023557,29,21497,-68
2022-01-04 12:27:17,19.70,19.70,19.70,73.60,1023063,29,19968,-68
2022-01-04 12:28:13,19.80,19.80,19.80,74.50,1021317,29,19906,-68
2022-01-04 12:28:45,19.80,19.80,19.80,73.60,1014873,29,20460,-68
2022-01-04 12:29:16,19.70,19.70,19.70,73.10,1011736,29,19907,-70
2022-01-04 12:29:46,19.80,19.80,19.80,73.40,1018224,29,20590,-70
2022-01-04 12:30:26,19.80,19.80,19.80,73.40,1022846,29,20013,-70
2022-01-04 12:31:19,19.80,19.80,19.80,74.60,1024602,28,19906,-68
2022-01-04 12:31:51,19.70,19.70,19.70,72.90,1026513,28,19906,-68
2022-01-04 12:32:21,19.40,19.40,19.40,73.70,1027263,28,19965,-69
2022-01-04 12:32:52,19.30,19.30,19.30,74.00,1027406,28,19937,-69
2022-01-04 12:33:35,19.10,19.10,19.10,73.90,1023129,29,19914,-69
2022-01-04 12:34:08,18.80,18.80,18.80,75.10,1025206,28,19907,-68
2022-01-04 12:34:49,18.80,18.80,18.80,75.90,1019108,29,19915,-68
2022-01-04 12:35:19,18.70,18.70,18.70,75.90,1022798,29,19937,-68
2022-01-04 12:35:50,18.50,18.50,18.50,75.90,1021667,29,19906,-68
2022-01-04 12:36:25,18.40,18.40,18.40,76.60,1016111,29,19907,-69
2022-01-04 12:36:55,18.40,18.40,18.40,76.60,1018137,29,19915,-71
2022-01-04 12:37:26,18.30,18.30,18.30,77.30,1023297,29,19906,-67
2022-01-04 12:37:57,18.20,18.20,18.20,77.50,1019999,28,19907,-67
2022-01-04 12:38:30,18.20,18.20,18.20,78.40,1020822,29,19907,-68
2022-01-04 12:39:02,18.10,18.10,18.10,77.90,1019406,29,19987,-68
2022-01-04 12:39:42,18.00,18.00,18.00,78.60,1016298,29,19910,-68
2022-01-04 12:40:12,18.00,18.00,18.00,78.90,1022850,28,19907,-68
2022-01-04 12:40:43,17.90,17.90,17.90,78.40,1025787,28,20316,-68
2022-01-04 12:41:14,17.80,17.80,17.80,78.50,1025007,28,20424,-68
2022-01-04 12:41:45,17.80,17.80,17.80,79.20,1022921,29,19907,-67
2022-01-04 12:42:16,17.80,17.80,17.80,79.20,1019200,29,19907,-68
2022-01-04 12:42:46,17.70,17.70,17.70,79.60,1022901,29,20021,-67
2022-01-04 12:43:17,17.70,17.70,17.70,79.60,1014346,29,19915,-67
2022-01-04 12:43:49,17.60,17.60,17.60,79.70,1015708,29,19911,-67
2022-01-04 12:44:23,17.60,17.60,17.60,79.70,1018795,29,19962,-68
2022-01-04 12:44:55,17.50,17.50,17.50,79.80,1023951,28,19961,-68
2022-01-04 12:45:26,17.50,17.50,17.50,80.20,1026540,28,19914,-69
2022-01-04 12:45:57,17.50,17.50,17.50,80.80,1025936,28,19910,-68
2022-01-04 12:46:28,17.50,17.50,17.50,80.00,1023048,28,20298,-69
2022-01-04 12:46:59,17.40,17.40,17.40,79.80,1015089,29,20002,-68
2022-01-04 12:47:29,17.40,17.40,17.40,79.30,1015714,29,19914,-68
2022-01-04 12:48:01,17.40,17.40,17.40,79.70,1012758,29,19981,-67
2022-01-04 12:48:47,17.30,17.30,17.30,79.80,1019837,29,20654,-67
2022-01-04 12:49:19,17.20,17.20,17.20,79.60,1023489,28,20010,-68
2022-01-04 12:49:49,17.20,17.20,17.20,80.30,1019417,29,19915,-69
2022-01-04 12:50:22,17.20,17.20,17.20,80.50,1016957,29,19907,-69
2022-01-04 12:50:53,17.10,17.10,17.10,81.60,1018846,29,20392,-68
2022-01-04 12:51:27,17.10,17.10,17.10,81.00,1019706,29,19938,-67
2022-01-04 12:52:03,17.10,17.10,17.10,81.30,1023176,28,20349,-66
2022-01-04 12:52:33,17.10,17.10,17.10,80.90,1018441,29,19959,-67
2022-01-04 12:53:04,17.00,17.00,17.00,81.20,1019205,29,19914,-67
2022-01-04 12:53:35,17.00,17.00,17.00,81.30,1020232,29,19962,-67
2022-01-04 12:54:06,16.90,16.90,16.90,81.60,1027090,28,19906,-67
2022-01-04 12:54:37,16.90,16.90,16.90,81.50,1023614,28,19906,-67
2022-01-04 12:55:11,16.80,16.80,16.80,81.60,1027238,28,20317,-67
2022-01-04 12:55:59,16.80,16.80,16.80,81.80,1026836,28,19906,-67
2022-01-04 12:56:30,16.80,16.80,16.80,82.10,1019195,29,19910,-67
2022-01-04 12:57:02,16.80,16.80,16.80,82.50,1044635,23,19915,-67
2022-01-04 12:57:32,16.80,16.80,16.80,82.60,1025398,28,19921,-67
2022-01-04 12:58:03,16.70,16.70,16.70,82.80,1020771,28,19902,-67
2022-01-04 12:58:36,16.60,16.60,16.60,82.50,1023519,29,20448,-67
2022-01-04 12:59:07,16.70,16.70,16.70,83.10,1020012,29,20383,-67
2022-01-04 12:59:40,16.70,16.70,16.70,83.00,1016518,29,19904,-67
2022-01-04 13:00:15,16.60,16.60,16.60,83.30,1020879,29,19902,-67
2022-01-04 13:00:50,16.60,16.60,16.60,83.60,1025103,28,19956,-67
2022-01-04 13:01:23,16.60,16.60,16.60,83.90,1025507,28,19902,-65
2022-01-04 13:01:57,16.60,16.60,16.60,84.00,1027937,28,19906,-67
2022-01-04 13:02:28,16.50,16.50,16.50,84.20,1028019,28,19985,-67
2022-01-04 13:02:59,16.50,16.50,16.50,84.90,1027957,28,19902,-67
2022-01-04 13:03:30,16.50,16.50,16.50,84.80,1027859,28,19909,-67
2022-01-04 13:04:01,16.50,16.50,16.50,85.00,1027726,28,20372,-67
2022-01-04 13:04:32,16.50,16.50,16.50,84.40,1027995,28,20000,-67
2022-01-04 13:05:06,16.50,16.50,16.50,84.60,1028040,28,19914,-67
2022-01-04 13:05:36,16.40,16.40,16.40,84.80,1028009,28,19906,-67
2022-01-04 13:06:07,16.50,16.50,16.50,85.20,1027372,28,20359,-67
2022-01-04 13:06:37,16.50,16.50,16.50,84.70,1028449,28,20287,-67
2022-01-04 13:07:11,16.50,16.50,16.50,84.80,1028349,28,19906,-66
2022-01-04 13:07:42,16.40,16.40,16.40,84.40,1028036,28,20293,-67
2022-01-04 13:08:25,16.50,16.50,16.50,84.70,1024608,29,19958,-66
2022-01-04 13:08:56,16.40,16.40,16.40,84.50,1020785,29,19907,-68
2022-01-04 13:09:27,16.40,16.40,16.40,84.90,1020670,29,19907,-67
2022-01-04 13:10:09,16.40,16.40,16.40,84.80,1018664,29,19911,-67
2022-01-04 13:10:40,16.40,16.40,16.40,84.60,1022574,29,20365,-67
2022-01-04 13:11:10,16.40,16.40,16.40,84.70,1022140,29,19907,-66
2022-01-04 13:11:50,16.40,16.40,16.40,85.40,1022205,29,19907,-68
2022-01-04 13:12:22,16.40,16.40,16.40,84.50,1020706,29,20006,-67
2022-01-04 13:12:52,16.30,16.30,16.30,84.30,1018342,29,19911,-67
2022-01-04 13:13:25,16.30,16.30,16.30,84.70,1021631,29,19994,-67
2022-01-04 13:13:57,16.40,16.40,16.40,84.80,1025358,28,19906,-66
2022-01-04 13:14:32,16.40,16.40,16.40,85.00,1020605,29,19957,-68
2022-01-04 13:15:04,16.30,16.30,16.30,85.50,1020704,29,19907,-68
2022-01-04 13:15:34,16.30,16.30,16.30,85.30,1020677,29,19929,-67
2022-01-04 13:16:21,16.20,16.20,16.20,85.20,1024678,29,20392,-67
2022-01-04 13:17:07,16.20,16.20,16.20,84.70,1024497,29,19906,-65
2022-01-04 13:17:41,16.30,16.30,16.30,84.40,1024621,28,20019,-68
2022-01-04 13:18:11,16.20,16.20,16.20,84.70,1024637,29,19911,-68
2022-01-04 13:18:42,16.30,16.30,16.30,84.90,1027250,28,19906,-67
2022-01-04 13:19:13,16.30,16.30,16.30,85.00,1025224,28,19907,-67
2022-01-04 13:19:44,16.30,16.30,16.30,85.20,1024624,28,19910,-67
2022-01-04 13:20:21,16.30,16.30,16.30,85.30,1024635,29,20392,-67
2022-01-04 13:20:52,16.30,16.30,16.30,85.20,1028705,28,19997,-68
2022-01-04 13:21:25,16.30,16.30,16.30,85.00,1025677,28,19911,-67
2022-01-04 13:21:57,16.30,16.30,16.30,85.20,1026964,28,19906,-67
2022-01-04 13:22:28,16.30,16.30,16.30,85.10,1027984,28,19906,-67
2022-01-04 13:23:05,16.30,16.30,16.30,84.80,1025471,28,19937,-67
2022-01-04 13:23:39,16.20,16.20,16.20,84.70,1032670,28,19916,-67
2022-01-04 13:24:09,16.20,16.20,16.20,84.70,1023188,29,19960,-68
2022-01-04 13:24:41,16.20,16.20,16.20,84.70,1024517,28,19922,-68
2022-01-04 13:25:11,16.30,16.30,16.30,85.10,1016791,29,20369,-66
2022-01-04 13:25:42,16.30,16.30,16.30,85.40,1017504,28,19907,-67
2022-01-04 13:26:12,16.30,16.30,16.30,86.00,1024705,29,19902,-67
2022-01-04 13:26:43,16.30,16.30,16.30,85.50,1024710,28,19974,-67
2022-01-04 13:27:21,16.30,16.30,16.30,85.30,1024200,28,19906,-67
2022-01-04 13:27:52,16.20,16.20,16.20,85.30,1025702,28,20272,-67
2022-01-04 13:28:23,16.20,16.20,16.20,84.90,1028647,28,20288,-68
2022-01-04 13:28:54,16.20,16.20,16.20,84.70,1025739,28,19997,-68
2022-01-04 13:29:24,16.20,16.20,16.20,84.80,1028628,28,19913,-67
2022-01-04 13:30:07,16.20,16.20,16.20,85.30,1024515,28,20292,-67
2022-01-04 13:30:41,16.20,16.20,16.20,85.00,1024721,29,19910,-68
2022-01-04 13:31:20,16.20,16.20,16.20,85.10,1026896,28,20451,-66
2022-01-04 13:32:03,16.20,16.20,16.20,85.50,1028829,28,20276,-67
2022-01-04 13:32:38,16.20,16.20,16.20,85.10,1032624,28,20448,-68
2022-01-04 13:33:11,16.20,16.20,16.20,85.40,1028745,28,19906,-68
2022-01-04 13:33:43,16.20,16.20,16.20,85.70,1024627,28,19906,-67
2022-01-04 13:34:16,16.20,16.20,16.20,85.20,1020573,29,19911,-67
2022-01-04 13:34:47,16.10,16.10,16.10,85.20,1020617,29,20361,-67
2022-01-04 13:35:20,16.10,16.10,16.10,85.10,1017313,29,19907,-67
2022-01-04 13:35:52,16.10,16.10,16.10,85.30,1021496,29,19907,-67
2022-01-04 13:36:23,16.10,16.10,16.10,85.40,1024571,29,20473,-67
2022-01-04 13:36:53,16.10,16.10,16.10,85.50,1024412,28,19997,-65
2022-01-04 13:37:24,16.10,16.10,16.10,85.80,1024447,29,19906,-67
2022-01-04 13:37:55,16.10,16.10,16.10,85.90,1024701,28,19910,-66
2022-01-04 13:38:27,16.10,16.10,16.10,85.90,1024610,29,19973,-67
2022-01-04 13:38:58,16.10,16.10,16.10,86.30,1020513,29,19997,-67
2022-01-04 13:39:28,16.10,16.10,16.10,86.20,1020614,29,19966,-66
2022-01-04 13:39:59,16.00,16.00,16.00,86.20,1021042,29,20393,-64
2022-01-04 13:40:30,16.00,16.00,16.00,86.20,1020692,29,19989,-67
2022-01-04 13:41:01,16.00,16.00,16.00,86.20,1020658,29,20082,-67
2022-01-04 13:41:34,16.00,16.00,16.00,86.40,1020954,29,19975,-68
2022-01-04 13:42:24,16.00,16.00,16.00,86.60,1021120,29,19915,-66
2022-01-04 13:42:58,16.00,16.00,16.00,86.60,1027580,28,19965,-68
2022-01-04 13:43:29,15.90,15.90,15.90,86.90,1024494,29,19906,-67
2022-01-04 13:44:01,15.90,15.90,15.90,87.00,1023751,29,20273,-66
2022-01-04 13:44:31,15.90,15.90,15.90,86.90,1016627,29,19938,-68
2022-01-04 13:45:04,15.90,15.90,15.90,87.10,1016630,29,19911,-67
2022-01-04 13:45:44,15.90,15.90,15.90,87.20,1012757,29,19908,-67
2022-01-04 13:46:15,16.00,16.00,16.00,87.60,1014306,29,19998,-67
2022-01-04 13:46:45,15.90,15.90,15.90,87.20,1016623,29,19914,-68
2022-01-04 13:47:16,16.00,16.00,16.00,87.50,1016598,29,20393,-67
2022-01-04 13:47:48,15.90,15.90,15.90,87.90,1020800,29,19907,-67
2022-01-04 13:48:24,15.90,15.90,15.90,87.60,1024610,29,19906,-67
2022-01-04 13:48:55,15.90,15.90,15.90,87.90,1025700,28,19913,-67
2022-01-04 13:49:28,15.90,15.90,15.90,87.90,1025623,28,19936,-68
2022-01-04 13:50:09,15.90,15.90,15.90,88.20,1024686,29,19996,-65
2022-01-04 13:50:46,15.90,15.90,15.90,88.40,1016611,29,20001,-67
2022-01-04 13:51:18,15.80,15.80,15.80,88.70,1019323,29,19978,-68
2022-01-04 13:51:49,15.80,15.80,15.80,89.10,1019176,29,19911,-67
2022-01-04 13:52:19,15.70,15.70,15.70,89.70,1017773,29,19907,-68
2022-01-04 13:52:56,15.70,15.70,15.70,89.50,1020812,29,19906,-68
2022-01-04 13:53:32,15.70,15.70,15.70,89.70,1024561,28,19958,-67
2022-01-04 13:54:09,15.70,15.70,15.70,89.70,1022301,29,19907,-67
2022-01-04 13:54:40,15.70,15.70,15.70,90.00,1020373,29,19914,-68
2022-01-04 13:55:10,15.60,15.60,15.60,90.20,1020601,29,19978,-68
2022-01-04 13:56:01,15.60,15.60,15.60,90.30,1021632,29,19907,-68
2022-01-04 13:56:32,15.60,15.60,15.60,90.50,1025972,28,19906,-68
2022-01-04 13:57:15,15.60,15.60,15.60,90.60,1028189,28,19945,-68
2022-01-04 13:57:46,15.60,15.60,15.60,90.60,1028658,28,19902,-67
2022-01-04 13:58:32,15.60,15.60,15.60,90.60,1030406,28,19958,-68
2022-01-04 13:59:03,15.60,15.60,15.60,90.60,1032563,28,19908,-68
2022-01-04 13:59:34,15.60,15.60,15.60,90.80,1028508,28,19956,-67
2022-01-04 14:00:23,15.60,15.60,15.60,90.70,1028573,28,20071,-67
2022-01-04 14:00:53,15.60,15.60,15.60,90.70,1024520,29,19903,-67
2022-01-04 14:01:36,15.60,15.60,15.60,90.90,1027053,28,20387,-67
2022-01-04 14:02:22,15.60,15.60,15.60,91.00,1028596,28,19902,-67
2022-01-04 14:02:52,15.60,15.60,15.60,91.00,1028262,28,19906,-67
2022-01-04 14:03:29,15.60,15.60,15.60,91.10,1028483,28,20329,-67
2022-01-04 14:04:08,15.50,15.50,15.50,91.30,1028580,28,19906,-67
2022-01-04 14:04:39,15.50,15.50,15.50,91.30,1028509,28,19902,-67
2022-01-04 14:05:13,15.50,15.50,15.50,91.60,1028514,28,20367,-67
2022-01-04 14:05:44,15.50,15.50,15.50,91.70,1028516,28,19902,-67
2022-01-04 14:06:35,15.50,15.50,15.50,92.10,1024476,29,20406,-67
2022-01-04 14:07:11,15.50,15.50,15.50,92.30,1023874,28,19938,-67
2022-01-04 14:07:42,15.50,15.50,15.50,92.20,1024201,28,20534,-67
2022-01-04 14:08:12,15.50,15.50,15.50,92.00,1019877,29,19913,-67
2022-01-04 14:08:46,15.50,15.50,15.50,92.00,1020604,29,20366,-67
2022-01-04 14:09:17,15.50,15.50,15.50,92.40,1021060,29,20006,-67
2022-01-04 14:09:52,15.50,15.50,15.50,92.30,1025604,28,20529,-67
2022-01-04 14:10:41,15.50,15.50,15.50,92.90,1024355,29,19934,-67
2022-01-04 14:11:12,15.50,15.50,15.50,93.00,1024504,29,19909,-67
2022-01-04 14:11:53,15.50,15.50,15.50,92.90,1024507,29,20324,-67
2022-01-04 14:12:24,15.40,15.40,15.40,93.30,1028312,28,20402,-67
2022-01-04 14:12:54,15.30,15.30,15.30,93.60,1028460,28,19909,-67
2022-01-04 14:13:36,15.20,15.20,15.20,93.70,1022827,29,19938,-67
2022-01-04 14:14:11,15.20,15.20,15.20,93.90,1022319,29,19910,-67
2022-01-04 14:14:44,15.10,15.10,15.10,94.20,1024538,29,20001,-67
2022-01-04 14:15:15,15.20,15.20,15.20,94.00,1026980,28,19907,-67
2022-01-04 14:16:03,15.00,15.00,15.00,94.60,1027908,28,19997,-67
2022-01-04 14:16:44,15.00,15.00,15.00,94.60,1027385,28,19898,-67
2022-01-04 14:17:18,15.00,15.00,15.00,94.90,1023851,28,19902,-67
2022-01-04 14:17:48,15.00,15.00,15.00,95.00,1024408,29,19902,-67
2022-01-04 14:18:19,15.00,15.00,15.00,94.90,1024356,29,19902,-67
2022-01-04 14:19:02,15.00,15.00,15.00,95.00,1024998,28,20368,-67
2022-01-04 14:19:46,15.00,15.00,15.00,95.40,1028512,28,20429,-67
2022-01-04 14:20:17,14.90,14.90,14.90,95.90,1024404,29,19906,-66
2022-01-04 14:20:54,14.80,14.80,14.80,96.60,1024058,29,19951,-67
2022-01-04 14:21:31,14.80,14.80,14.80,96.70,1020419,29,20325,-67
2022-01-04 14:22:06,14.70,14.70,14.70,96.90,1016559,29,19903,-67
2022-01-04 14:22:38,14.70,14.70,14.70,96.70,1018993,29,19903,-68
2022-01-04 14:23:09,14.70,14.70,14.70,96.70,1020050,29,19903,-67
2022-01-04 14:23:39,14.70,14.70,14.70,97.20,1020245,29,19903,-67
2022-01-04 14:24:28,14.70,14.70,14.70,97.90,1016459,29,19903,-68
2022-01-04 14:25:03,14.70,14.70,14.70,97.40,1022813,29,19917,-68
2022-01-04 14:25:33,14.70,14.70,14.70,97.10,1020390,28,20384,-70
2022-01-04 14:26:05,14.70,14.70,14.70,97.50,1022530,29,19913,-67
2022-01-04 14:26:35,14.70,14.70,14.70,97.90,1023812,29,19930,-68
2022-01-04 14:27:06,14.60,14.60,14.60,98.30,1016521,29,20379,-67
2022-01-04 14:27:39,14.60,14.60,14.60,98.40,1024545,28,20356,-68
2022-01-04 14:28:09,14.60,14.60,14.60,98.50,1027877,28,19910,-68
2022-01-04 14:28:40,14.50,14.50,14.50,98.60,1017176,29,20291,-67
2022-01-04 14:29:11,14.50,14.50,14.50,98.40,1017059,29,20365,-68
2022-01-04 14:29:42,14.50,14.50,14.50,98.50,1020368,29,19954,-68
2022-01-04 14:30:13,14.50,14.50,14.50,98.80,1020653,29,19914,-68
2022-01-04 14:30:44,14.50,14.50,14.50,98.70,1024406,29,20401,-67
2022-01-04 14:31:17,14.50,14.50,14.50,98.70,1021051,28,19906,-67
2022-01-04 14:31:48,14.50,14.50,14.50,99.00,1028392,28,20396,-67
2022-01-04 14:32:37,14.50,14.50,14.50,99.10,1028273,28,19906,-67
2022-01-04 14:33:08,14.40,14.40,14.40,98.80,1027266,28,19913,-67
2022-01-04 14:33:38,14.40,14.40,14.40,99.40,1024375,29,19929,-67
2022-01-04 14:34:09,14.40,14.40,14.40,99.90,1024378,28,20289,-67
2022-01-04 14:34:39,14.30,14.30,14.30,99.70,1024439,29,20372,-68
2022-01-04 14:35:11,14.30,14.30,14.30,99.70,1024511,28,19906,-66
2022-01-04 14:35:43,14.30,14.30,14.30,99.60,1024427,29,20396,-67
2022-01-04 14:36:13,14.20,14.20,14.20,99.90,1024244,29,19950,-68
2022-01-04 14:36:44,14.30,14.30,14.30,99.90,1024715,28,19971,-66
2022-01-04 14:37:14,14.10,14.10,14.10,99.90,1028289,28,20353,-68
2022-01-04 14:37:46,14.10,14.10,14.10,99.90,1032467,28,20480,-68
2022-01-04 14:38:16,14.10,14.10,14.10,99.90,1032294,28,19913,-68
2022-01-04 14:38:47,14.10,14.10,14.10,99.90,1028325,28,20384,-67
2022-01-04 14:39:17,14.10,14.10,14.10,99.90,1028327,28,19949,-67
2022-01-04 14:39:48,14.00,14.00,14.00,99.90,1028401,28,19974,-66
2022-01-04 14:40:21,14.10,14.10,14.10,99.90,1024505,28,19914,-68
2022-01-04 14:40:52,14.00,14.00,14.00,99.90,1028314,28,20344,-68
2022-01-04 14:41:22,14.10,14.10,14.10,99.90,1024411,29,19942,-68
2022-01-04 14:41:53,14.10,14.10,14.10,99.90,1024813,28,20021,-68
2022-01-04 14:42:23,14.00,14.00,14.00,99.90,1028293,28,19910,-67
2022-01-04 14:42:54,13.90,13.90,13.90,99.90,1028529,28,19902,-67
2022-01-04 14:43:26,14.00,14.00,14.00,99.90,1032374,28,19910,-67
2022-01-04 14:43:56,13.90,13.90,13.90,99.90,1024313,29,19913,-67
2022-01-04 14:44:27,13.90,13.90,13.90,99.90,1024287,29,20328,-67
2022-01-04 14:44:57,13.90,13.90,13.90,99.90,1024373,29,20356,-67
2022-01-04 14:45:29,14.00,14.00,14.00,99.90,1024357,29,19906,-67
2022-01-04 14:46:00,14.00,14.00,14.00,99.90,1016537,29,19907,-66
2022-01-04 14:46:30,14.00,14.00,14.00,99.90,1020315,29,19907,-66
2022-01-04 14:47:02,14.00,14.00,14.00,99.90,1020035,29,19915,-67
2022-01-04 14:47:33,13.90,13.90,13.90,99.90,1020245,29,19953,-67
2022-01-04 14:48:04,13.90,13.90,13.90,99.90,1020790,29,19906,-67
2022-01-04 14:48:34,13.90,13.90,13.90,99.90,1024609,28,19906,-67
2022-01-04 14:49:05,13.90,13.90,13.90,99.90,1028327,28,20026,-66
2022-01-04 14:49:35,13.90,13.90,13.90,99.90,1028473,28,19960,-68
2022-01-04 14:50:06,13.90,13.90,13.90,99.90,1028388,28,19906,-67
2022-01-04 14:50:36,13.90,13.90,13.90,99.90,1024199,29,20005,-68
2022-01-04 14:51:07,13.90,13.90,13.90,99.90,1024281,29,19914,-68
2022-01-04 14:51:37,13.80,13.80,13.80,99.90,1020399,29,19914,-68
2022-01-04 14:52:08,13.90,13.90,13.90,99.90,1024474,28,19907,-67
2022-01-04 14:52:39,13.90,13.90,13.90,99.90,1028310,28,19992,-68
2022-01-04 14:53:10,13.80,13.80,13.80,99.90,1028399,28,19906,-68
2022-01-04 14:53:40,13.80,13.80,13.80,99.90,1028279,28,20265,-68
2022-01-04 14:54:11,13.70,13.70,13.70,99.90,1024258,28,20305,-67
2022-01-04 14:54:41,13.80,13.80,13.80,99.90,1020116,29,20416,-68
2022-01-04 14:55:12,13.70,13.70,13.70,99.90,1016422,29,20308,-67
2022-01-04 14:55:45,13.70,13.70,13.70,99.90,1020248,29,19993,-67
2022-01-04 14:56:15,13.70,13.70,13.70,99.90,1024302,29,19921,-68
2022-01-04 14:56:46,13.70,13.70,13.70,99.90,1024238,29,20452,-67
2022-01-04 14:57:16,13.60,13.60,13.60,99.90,1024326,28,19915,-68
2022-01-04 14:57:47,13.50,13.50,13.50,99.90,1024465,28,19907,-67
2022-01-04 14:58:17,13.50,13.50,13.50,99.90,1020244,29,19907,-67
2022-01-04 14:58:48,13.60,13.60,13.60,99.90,1020327,29,20376,-67
2022-01-04 14:59:18,13.60,13.60,13.60,99.90,1020225,29,19917,-68
2022-01-04 14:59:49,13.50,13.50,13.50,99.90,1016166,29,19914,-67
2022-01-04 15:00:20,13.50,13.50,13.50,99.90,1021232,28,19989,-67
2022-01-04 15:00:50,13.50,13.50,13.50,99.90,1022759,29,19946,-68
2022-01-04 15:01:21,13.50,13.50,13.50,99.90,1019507,28,19955,-67
2022-01-04 15:01:51,13.50,13.50,13.50,99.90,1027787,28,19906,-68
2022-01-04 15:02:24,13.50,13.50,13.50,99.90,1031558,28,19921,-67
2022-01-04 15:02:54,13.40,13.40,13.40,99.90,1027548,28,20001,-66
2022-01-04 15:03:25,13.40,13.40,13.40,99.90,1027845,28,20339,-68
2022-01-04 15:03:56,13.40,13.40,13.40,99.90,1031387,28,19913,-68
2022-01-04 15:04:27,13.40,13.40,13.40,99.90,1027793,28,19913,-67
2022-01-04 15:04:57,13.40,13.40,13.40,99.90,1023428,29,19910,-68
2022-01-04 15:05:28,13.40,13.40,13.40,99.90,1019437,29,19920,-69
2022-01-04 15:05:58,13.40,13.40,13.40,99.90,1023371,28,20037,-68
2022-01-04 15:06:29,13.40,13.40,13.40,99.90,1026982,28,19928,-67
2022-01-04 15:06:59,13.40,13.40,13.40,99.90,1027268,28,20288,-67
2022-01-04 15:07:30,13.30,13.30,13.30,99.90,1027312,28,20376,-67
2022-01-04 15:08:00,13.30,13.30,13.30,99.90,1023510,29,19992,-65
2022-01-04 15:08:31,13.30,13.30,13.30,99.90,1023726,29,19914,-68
2022-01-04 15:09:02,13.30,13.30,13.30,99.90,1023571,29,19921,-67
2022-01-04 15:09:32,13.30,13.30,13.30,99.90,1023548,28,20387,-67
2022-01-04 15:10:03,13.30,13.30,13.30,99.90,1027612,28,19906,-68
2022-01-04 15:10:34,13.30,13.30,13.30,99.90,1031263,28,19905,-67
2022-01-04 15:11:04,13.20,13.20,13.20,99.90,1027530,28,20391,-67
2022-01-04 15:11:35,13.30,13.30,13.30,99.90,1027670,28,19962,-67
2022-01-04 15:12:06,13.30,13.30,13.30,99.90,1031588,28,19909,-68
2022-01-04 15:12:36,13.30,13.30,13.30,99.90,1031884,28,20024,-67
2022-01-04 15:13:08,13.30,13.30,13.30,99.90,1031589,28,20295,-67
2022-01-04 15:13:38,13.30,13.30,13.30,99.90,1031289,28,20619,-67
2022-01-04 15:14:09,13.30,13.30,13.30,99.90,1027360,28,19922,-67
2022-01-04 15:14:40,13.30,13.30,13.30,99.90,1023155,29,19906,-67
2022-01-04 15:15:10,13.30,13.30,13.30,99.90,1015185,29,20401,-67
2022-01-04 15:15:41,13.30,13.30,13.30,99.90,1019082,29,19943,-67
2022-01-04 15:16:11,13.20,13.20,13.20,99.90,1019326,29,19911,-67
2022-01-04 15:16:42,13.20,13.20,13.20,99.90,1019184,29,20312,-67
2022-01-04 15:17:13,13.20,13.20,13.20,99.90,1022824,28,20288,-67
2022-01-04 15:17:44,13.30,13.30,13.30,99.90,1026400,28,19906,-67
2022-01-04 15:18:14,13.20,13.20,13.20,99.90,1027039,28,20001,-67
2022-01-04 15:18:47,13.20,13.20,13.20,99.90,1030897,28,19913,-67
2022-01-04 15:19:18,13.20,13.20,13.20,99.90,1031394,28,19921,-67
2022-01-04 15:19:48,13.20,13.20,13.20,99.90,1031090,28,19997,-68
2022-01-04 15:20:19,13.20,13.20,13.20,99.90,1030965,28,19914,-67
2022-01-04 15:20:50,13.30,13.30,13.30,99.90,1025999,28,20088,-65
2022-01-04 15:21:20,13.20,13.20,13.20,99.90,1019869,28,20375,-66
2022-01-04 15:21:51,13.30,13.30,13.30,99.90,1021873,28,19981,-66
2022-01-04 15:22:21,13.20,13.20,13.20,99.90,1022037,29,19937,-67
2022-01-04 15:22:52,13.30,13.30,13.30,99.90,1023155,28,20031,-67
2022-01-04 15:23:23,13.20,13.20,13.20,99.90,1026910,28,19906,-67
2022-01-04 15:23:53,13.30,13.30,13.30,99.90,1019081,29,20020,-66
2022-01-04 15:24:24,13.30,13.30,13.30,99.90,1022689,29,19976,-67
2022-01-04 15:24:54,13.30,13.30,13.30,99.90,1022961,28,20344,-67
2022-01-04 15:25:25,13.30,13.30,13.30,99.90,1020114,29,19911,-67
2022-01-04 15:25:55,13.40,13.40,13.40,99.90,1019616,29,19907,-66
2022-01-04 15:26:26,13.30,13.30,13.30,99.90,1019412,29,19934,-67
2022-01-04 15:26:56,13.40,13.40,13.40,99.90,1019049,28,19906,-65
2022-01-04 15:27:27,13.30,13.30,13.30,99.90,1022999,29,20261,-66
2022-01-04 15:27:58,13.30,13.30,13.30,99.90,1023154,28,20620,-67
2022-01-04 15:28:28,13.30,13.30,13.30,99.90,1025899,28,19985,-66
2022-01-04 15:28:59,13.30,13.30,13.30,99.90,1030307,28,19902,-67
2022-01-04 15:29:29,13.30,13.30,13.30,99.90,1031019,28,19985,-66
2022-01-04 15:30:00,13.30,13.30,13.30,99.90,1031042,28,19912,-65
2022-01-04 15:30:30,13.40,13.40,13.40,99.90,1031375,28,20364,-67
2022-01-04 15:31:01,13.40,13.40,13.40,99.90,1030803,28,19981,-64
2022-01-04 15:31:32,13.40,13.40,13.40,99.90,1024079,28,19949,-66
2022-01-04 15:32:02,13.40,13.40,13.40,99.90,1018937,29,19973,-65
2022-01-04 15:32:33,13.30,13.30,13.30,99.90,1019904,28,19910,-65
2022-01-04 15:33:04,13.30,13.30,13.30,99.90,1023450,28,20277,-65
2022-01-04 15:33:37,13.30,13.30,13.30,99.90,1027162,28,19998,-65
2022-01-04 15:34:08,13.30,13.30,13.30,99.90,1028031,28,20451,-65
2022-01-04 15:34:38,13.30,13.30,13.30,99.90,1023340,28,19910,-66
2022-01-04 15:35:09,13.30,13.30,13.30,99.90,1015849,29,19939,-68
2022-01-04 15:35:39,13.30,13.30,13.30,99.90,1019670,29,19914,-67
2022-01-04 15:36:10,13.30,13.30,13.30,99.90,1021226,28,19902,-66
2022-01-04 15:36:40,13.30,13.30,13.30,99.90,1024382,28,19910,-67
2022-01-04 15:37:11,13.30,13.30,13.30,99.90,1026556,28,20060,-67
2022-01-04 15:37:41,13.20,13.20,13.20,99.90,1023114,28,19906,-66
2022-01-04 15:38:12,13.20,13.20,13.20,99.90,1021617,28,19989,-67
2022-01-04 15:38:43,13.20,13.20,13.20,99.90,1028842,28,20328,-66
2022-01-04 15:39:40,13.20,13.20,13.20,99.90,1027563,28,19942,-66
2022-01-04 15:40:14,13.20,13.20,13.20,99.90,1024042,28,19918,-67
2022-01-04 15:40:44,13.20,13.20,13.20,99.90,1026465,28,19918,-66
2022-01-04 15:41:15,13.20,13.20,13.20,99.90,1018854,29,19903,-67
2022-01-04 15:41:49,13.10,13.10,13.10,99.90,1023033,28,20313,-66
2022-01-04 15:42:19,13.10,13.10,13.10,99.90,1019721,29,19910,-66
2022-01-04 15:42:50,13.10,13.10,13.10,99.90,1020397,28,19926,-66
2022-01-04 15:43:21,13.10,13.10,13.10,99.90,1026906,28,19946,-67
2022-01-04 15:43:51,13.00,13.00,13.00,99.90,1023323,28,20008,-67
2022-01-04 15:44:22,13.00,13.00,13.00,99.90,1020023,28,19903,-67
2022-01-04 15:44:53,13.00,13.00,13.00,99.90,1018974,29,19910,-66
2022-01-04 15:45:24,13.00,13.00,13.00,99.90,1019031,29,19910,-66
2022-01-04 15:45:54,13.00,13.00,13.00,99.90,1018939,29,20280,-66
2022-01-04 15:46:26,13.00,13.00,13.00,99.90,1015253,29,19950,-67
2022-01-04 15:46:56,13.00,13.00,13.00,99.90,1024506,28,19910,-65
2022-01-04 15:47:27,13.00,13.00,13.00,99.90,1023936,28,19910,-68
2022-01-04 15:47:57,12.90,12.90,12.90,99.90,1024268,28,19907,-66
2022-01-04 15:48:28,13.00,13.00,13.00,99.90,1026708,28,19902,-67
2022-01-04 15:48:58,13.00,13.00,13.00,99.90,1027001,28,19910,-65
2022-01-04 15:49:30,13.00,13.00,13.00,99.90,1031230,28,19909,-66
2022-01-04 15:50:02,13.00,13.00,13.00,99.90,1027724,28,19902,-66
2022-01-04 15:50:33,13.00,13.00,13.00,99.90,1029536,28,19977,-66
2022-01-04 15:51:03,13.00,13.00,13.00,99.90,1029163,28,19952,-67
2022-01-04 15:51:34,13.10,13.10,13.10,99.90,1022538,28,19914,-66
2022-01-04 15:52:07,13.00,13.00,13.00,99.90,1020903,29,19942,-67
2022-01-04 15:52:38,13.10,13.10,13.10,99.90,1020596,29,19902,-68
2022-01-04 15:53:08,13.10,13.10,13.10,99.90,1025792,28,19910,-68
2022-01-04 15:53:39,13.10,13.10,13.10,99.90,1023063,28,19913,-67
2022-01-04 15:54:09,13.10,13.10,13.10,99.90,1025382,28,19902,-66
2022-01-04 15:54:40,13.10,13.10,13.10,99.90,1026446,28,19945,-67
2022-01-04 15:55:11,13.10,13.10,13.10,99.90,1020759,28,20308,-67
2022-01-04 15:55:41,13.10,13.10,13.10,99.90,1026811,28,20066,-66
2022-01-04 15:56:12,13.20,13.20,13.20,99.90,1026944,28,19909,-66
2022-01-04 15:56:42,13.10,13.10,13.10,99.90,1023088,28,20285,-67
2022-01-04 15:57:13,13.10,13.10,13.10,99.90,1022252,29,20467,-67
2022-01-04 15:57:45,13.10,13.10,13.10,99.90,1023399,28,19906,-67
2022-01-04 15:58:15,13.10,13.10,13.10,99.90,1027298,28,19906,-67
2022-01-04 15:58:46,13.10,13.10,13.10,99.90,1025031,28,19907,-66
2022-01-04 15:59:16,13.10,13.10,13.10,99.90,1025218,28,19921,-66
2022-01-04 15:59:47,13.10,13.10,13.10,99.90,1026645,28,19917,-67
2022-01-04 16:00:17,13.20,13.20,13.20,99.90,1022174,28,19977,-66
2022-01-04 16:00:48,13.10,13.10,13.10,99.90,1024070,28,19974,-68
2022-01-04 16:01:19,13.10,13.10,13.10,99.90,1020595,28,19922,-67
2022-01-04 16:01:49,13.10,13.10,13.10,99.90,1020212,28,20574,-67
2022-01-04 16:02:22,13.10,13.10,13.10,99.90,1024356,28,19911,-68
2022-01-04 16:02:55,13.10,13.10,13.10,99.90,1026996,28,19988,-70
2022-01-04 16:03:26,13.00,13.00,13.00,99.90,1024862,28,19903,-67
2022-01-04 16:03:57,13.00,13.00,13.00,99.90,1027723,28,20553,-68
2022-01-04 16:04:28,13.00,13.00,13.00,99.90,1018970,29,19903,-66
2022-01-04 16:04:59,13.10,13.10,13.10,99.90,1015693,29,19913,-67
2022-01-04 16:05:30,13.00,13.00,13.00,99.90,1019982,29,19910,-68
2022-01-04 16:06:00,13.00,13.00,13.00,99.90,1019889,29,20372,-68
2022-01-04 16:06:31,13.00,13.00,13.00,99.90,1020471,28,19910,-68
2022-01-04 16:07:02,13.00,13.00,13.00,99.90,1023796,28,19915,-69
2022-01-04 16:07:32,13.00,13.00,13.00,99.90,1028600,28,19910,-68
2022-01-04 16:08:03,13.00,13.00,13.00,99.90,1026829,28,19914,-67
2022-01-04 16:08:34,13.00,13.00,13.00,99.90,1022893,28,19915,-69
2022-01-04 16:09:04,13.00,13.00,13.00,99.90,1021277,28,19997,-66
2022-01-04 16:09:35,13.00,13.00,13.00,99.90,1024419,28,19914,-68
2022-01-04 16:10:06,13.00,13.00,13.00,99.90,1019502,29,19907,-68
2022-01-04 16:10:37,13.00,13.00,13.00,99.90,1016728,29,19911,-67
2022-01-04 16:11:07,13.00,13.00,13.00,99.90,1015152,29,19975,-69
2022-01-04 16:11:38,13.00,13.00,13.00,99.90,1016102,29,20002,-68
2022-01-04 16:12:10,13.00,13.00,13.00,99.90,1016454,29,19915,-69
2022-01-04 16:12:43,13.10,13.10,13.10,99.90,1020657,29,19954,-67
2022-01-04 16:13:14,13.10,13.10,13.10,99.90,1024262,28,19906,-66
2022-01-04 16:13:45,13.00,13.00,13.00,99.90,1027570,28,19918,-66
2022-01-04 16:14:15,13.10,13.10,13.10,99.90,1027907,28,19902,-66
2022-01-04 16:14:46,13.00,13.00,13.00,99.90,1028084,28,19920,-67
2022-01-04 16:15:21,13.00,13.00,13.00,99.90,1028412,28,19989,-66
2022-01-04 16:15:58,13.00,13.00,13.00,99.90,1025294,28,19953,-67
2022-01-04 16:16:39,13.00,13.00,13.00,99.90,1028088,28,19906,-67
2022-01-04 16:17:18,13.00,13.00,13.00,99.90,1027599,28,19971,-66
2022-01-04 16:17:58,13.00,13.00,13.00,99.90,1030169,28,19909,-66
2022-01-04 16:18:39,13.00,13.00,13.00,99.90,1024195,28,20303,-66
2022-01-04 16:19:29,13.10,13.10,13.10,99.90,1019945,29,19906,-67
2022-01-04 16:20:18,13.00,13.00,13.00,99.90,1022970,28,20510,-67
2022-01-04 16:21:07,13.00,13.00,13.00,99.90,1026898,28,19914,-67
2022-01-04 16:21:38,13.00,13.00,13.00,99.90,1030176,28,19913,-68
2022-01-04 16:22:08,13.00,13.00,13.00,99.90,1027735,28,19910,-67
2022-01-04 16:22:39,13.00,13.00,13.00,99.90,1030832,28,20001,-67
2022-01-04 16:23:09,13.00,13.00,13.00,99.90,1027372,28,19913,-67
2022-01-04 16:23:40,13.00,13.00,13.00,99.90,1022675,28,20317,-67
2022-01-04 16:24:14,13.00,13.00,13.00,99.90,1023007,28,19925,-66
2022-01-04 16:24:45,13.00,13.00,13.00,99.90,1021490,28,19910,-66
2022-01-04 16:25:16,13.00,13.00,13.00,99.90,1020198,29,19903,-67
2022-01-04 16:25:46,13.00,13.00,13.00,99.90,1020801,28,19966,-67
2022-01-04 16:26:17,13.00,13.00,13.00,99.90,1020357,28,20269,-67
2022-01-04 16:26:48,13.00,13.00,13.00,99.90,1024677,28,20359,-66
2022-01-04 16:27:19,13.00,13.00,13.00,99.90,1018527,29,20316,-67
2022-01-04 16:27:49,13.00,13.00,13.00,99.90,1018993,29,19933,-67
2022-01-04 16:28:20,13.00,13.00,13.00,99.90,1020321,28,19922,-67
2022-01-04 16:28:58,13.00,13.00,13.00,99.90,1023888,28,19996,-66
2022-01-04 16:29:28,13.00,13.00,13.00,99.90,1022700,29,19925,-64
2022-01-04 16:29:59,13.00,13.00,13.00,99.90,1019767,29,19919,-67
2022-01-04 16:30:30,12.90,12.90,12.90,99.90,1017947,29,19907,-66
2022-01-04 16:31:06,12.90,12.90,12.90,99.90,1020199,28,19907,-66
2022-01-04 16:31:36,12.90,12.90,12.90,99.90,1018925,29,19907,-66
2022-01-04 16:32:07,12.90,12.90,12.90,99.90,1018820,29,19902,-66
2022-01-04 16:32:37,12.90,12.90,12.90,99.90,1015606,29,19910,-66
2022-01-04 16:33:08,12.90,12.90,12.90,99.90,1019602,28,19963,-67
2022-01-04 16:33:38,12.90,12.90,12.90,99.90,1026882,28,19913,-66
2022-01-04 16:34:09,12.90,12.90,12.90,99.90,1022512,28,19915,-68
2022-01-04 16:34:39,13.00,13.00,13.00,99.90,1027047,28,19902,-67
2022-01-04 16:35:10,13.00,13.00,13.00,99.90,1022586,29,20017,-66
2022-01-04 16:35:41,13.00,13.00,13.00,99.90,1018968,29,19910,-67
2022-01-04 16:36:11,13.00,13.00,13.00,99.90,1022506,28,19957,-67
2022-01-04 16:36:42,13.00,13.00,13.00,99.90,1023091,28,19954,-66
2022-01-04 16:37:12,13.00,13.00,13.00,99.90,1022327,29,19959,-66
2022-01-04 16:37:43,13.00,13.00,13.00,99.90,1022982,28,20242,-66
2022-01-04 16:38:14,13.00,13.00,13.00,99.90,1024046,28,20369,-66
2022-01-04 16:38:44,13.00,13.00,13.00,99.90,1024233,28,20328,-67
2022-01-04 16:39:17,13.00,13.00,13.00,99.90,1023763,28,19917,-67
2022-01-04 16:39:48,13.00,13.00,13.00,99.90,1028823,28,19960,-66
2022-01-04 16:40:24,13.00,13.00,13.00,99.90,1028168,28,20313,-67
2022-01-04 16:40:54,13.00,13.00,13.00,99.90,1024094,28,19965,-67
2022-01-04 16:41:25,13.00,13.00,13.00,99.90,1024689,28,19957,-68
2022-01-04 16:41:55,13.00,13.00,13.00,99.90,1022892,28,19996,-68
2022-01-04 16:42:26,13.00,13.00,13.00,99.90,1021884,28,19910,-68
2022-01-04 16:42:57,13.00,13.00,13.00,99.90,1025156,28,19902,-67
2022-01-04 16:43:27,13.00,13.00,13.00,99.90,1021085,28,20276,-65
2022-01-04 16:44:04,12.90,12.90,12.90,99.90,1020805,28,19988,-66
2022-01-04 16:44:35,12.90,12.90,12.90,99.90,1018733,29,19921,-68
2022-01-04 16:45:09,12.90,12.90,12.90,99.90,1017495,29,19919,-67
2022-01-04 16:45:39,12.90,12.90,12.90,99.90,1017623,29,19910,-67
2022-01-04 16:46:10,12.90,12.90,12.90,99.90,1021864,28,20280,-67
2022-01-04 16:46:41,12.90,12.90,12.90,99.90,1023665,28,20384,-66
2022-01-04 16:47:12,12.90,12.90,12.90,99.90,1027778,28,19912,-67
2022-01-04 16:47:42,12.90,12.90,12.90,99.90,1026578,28,19909,-66
2022-01-04 16:48:13,12.90,12.90,12.90,99.90,1024868,28,19910,-66
2022-01-04 16:48:43,12.90,12.90,12.90,99.90,1020124,29,19903,-66
2022-01-04 16:49:14,12.90,12.90,12.90,99.90,1013096,29,19986,-65
2022-01-04 16:49:44,12.90,12.90,12.90,99.90,1015737,29,19938,-68
2022-01-04 16:50:15,12.90,12.90,12.90,99.90,1019039,28,19919,-67
2022-01-04 16:50:46,12.90,12.90,12.90,99.90,1023526,28,20021,-67
2022-01-04 16:51:17,12.90,12.90,12.90,99.90,1023530,28,20357,-67
2022-01-04 16:51:47,12.90,12.90,12.90,99.90,1021633,28,19910,-66
2022-01-04 16:52:18,12.90,12.90,12.90,99.90,1019990,29,20023,-66
2022-01-04 16:52:49,12.90,12.90,12.90,99.90,1023611,28,19903,-67
2022-01-04 16:53:19,12.80,12.80,12.80,99.90,1027330,28,20479,-66
2022-01-04 16:53:50,12.80,12.80,12.80,99.90,1033017,28,19910,-65
2022-01-04 16:54:20,12.80,12.80,12.80,99.90,1027254,28,19906,-67
2022-01-04 16:54:51,12.80,12.80,12.80,99.90,1026726,28,19910,-67
2022-01-04 16:55:22,12.80,12.80,12.80,99.90,1023464,29,19914,-68
2022-01-04 16:55:52,12.80,12.80,12.80,99.90,1023509,28,20005,-68
2022-01-04 16:56:23,12.80,12.80,12.80,99.90,1019594,29,19906,-67
2022-01-04 16:56:53,12.80,12.80,12.80,99.90,1020529,29,19906,-66
2022-01-04 16:57:24,12.80,12.80,12.80,99.90,1028664,28,19917,-67
2022-01-04 16:57:54,12.80,12.80,12.80,99.90,1027505,28,19910,-67
2022-01-04 16:58:25,12.80,12.80,12.80,99.90,1027571,28,19909,-67
2022-01-04 16:58:55,12.80,12.80,12.80,99.90,1027372,28,19906,-68
2022-01-04 16:59:26,12.80,12.80,12.80,99.90,1028451,28,19961,-67
2022-01-04 16:59:57,12.80,12.80,12.80,99.90,1024035,28,20304,-67
2022-01-04 17:00:27,12.80,12.80,12.80,99.90,1020334,28,20433,-68
2022-01-04 17:00:58,12.80,12.80,12.80,99.90,1024281,28,20748,-66
2022-01-04 17:01:28,12.80,12.80,12.80,99.90,1019270,29,19929,-66
2022-01-04 17:01:59,12.80,12.80,12.80,99.90,1023595,28,20258,-66
2022-01-04 17:02:29,12.80,12.80,12.80,99.90,1019194,29,20628,-66
2022-01-04 17:03:00,12.70,12.70,12.70,99.90,1019633,29,19914,-67
2022-01-04 17:03:30,12.70,12.70,12.70,99.90,1023202,29,20308,-66
2022-01-04 17:04:01,12.70,12.70,12.70,99.90,1017413,29,20433,-66
2022-01-04 17:04:33,12.70,12.70,12.70,99.90,1027507,28,19913,-67
2022-01-04 17:05:04,12.70,12.70,12.70,99.90,1027526,28,19918,-66
2022-01-04 17:05:39,12.70,12.70,12.70,99.90,1020503,28,20396,-68
2022-01-04 17:06:10,12.70,12.70,12.70,99.90,1020639,29,19926,-67
2022-01-04 17:06:40,12.70,12.70,12.70,99.90,1024696,28,20005,-66
2022-01-04 17:07:12,12.70,12.70,12.70,99.90,1025276,28,19958,-67
2022-01-04 17:07:42,12.70,12.70,12.70,99.90,1023748,28,19993,-66
2022-01-04 17:08:13,12.70,12.70,12.70,99.90,1025030,28,19907,-67
2022-01-04 17:08:46,12.70,12.70,12.70,99.90,1024394,28,20006,-64
2022-01-04 17:09:19,12.70,12.70,12.70,99.90,1025266,28,19914,-66
2022-01-04 17:09:54,12.70,12.70,12.70,99.90,1027386,28,19945,-67
2022-01-04 17:10:27,12.70,12.70,12.70,99.90,1028664,28,19921,-67
2022-01-04 17:11:05,12.70,12.70,12.70,99.90,1028901,28,19906,-67
2022-01-04 17:11:38,12.70,12.70,12.70,99.90,1031313,28,20040,-67
2022-01-04 17:12:21,12.60,12.60,12.60,99.90,1031441,28,19906,-67
2022-01-04 17:13:15,12.60,12.60,12.60,99.90,1031333,28,19997,-67
2022-01-04 17:14:04,12.60,12.60,12.60,99.90,1030613,28,20367,-68
2022-01-04 17:14:54,12.60,12.60,12.60,99.90,1028212,28,21702,-67
2022-01-04 17:15:33,12.60,12.60,12.60,99.90,1027416,28,19996,-67
2022-01-04 17:16:04,12.60,12.60,12.60,99.90,1022972,28,19911,-68
2022-01-04 17:16:35,12.50,12.50,12.50,99.90,1025011,28,20396,-67
2022-01-04 17:17:05,12.50,12.50,12.50,99.90,1020092,29,20441,-66
2022-01-04 17:17:36,12.50,12.50,12.50,99.90,1020438,28,19910,-66
2022-01-04 17:18:06,12.50,12.50,12.50,99.90,1027443,28,19919,-67
2022-01-04 17:18:37,12.40,12.40,12.40,99.90,1027400,28,19913,-67
2022-01-04 17:19:08,12.40,12.40,12.40,99.90,1027449,28,20403,-66
2022-01-04 17:19:38,12.30,12.30,12.30,99.90,1023557,28,19911,-66
2022-01-04 17:20:10,12.30,12.30,12.30,99.90,1023196,29,20396,-67
2022-01-04 17:20:40,12.30,12.30,12.30,99.90,1019235,29,19911,-66
2022-01-04 17:21:11,12.20,12.20,12.20,99.90,1019449,29,19978,-66
2022-01-04 17:21:43,12.20,12.20,12.20,99.90,1020416,28,19907,-66
2022-01-04 17:22:14,12.20,12.20,12.20,99.90,1027729,28,19921,-67
2022-01-04 17:22:45,12.20,12.20,12.20,99.90,1028548,28,20043,-66
2022-01-04 17:23:15,12.30,12.30,12.30,99.90,1028633,28,19914,-66
2022-01-04 17:23:46,12.20,12.20,12.20,99.90,1028554,28,19949,-67
2022-01-04 17:24:17,12.30,12.30,12.30,99.90,1028578,28,19914,-67
2022-01-04 17:24:47,12.20,12.20,12.20,99.90,1028466,28,20021,-67
2022-01-04 17:25:18,12.20,12.20,12.20,99.90,1020845,29,20017,-67
2022-01-04 17:25:48,12.20,12.20,12.20,99.90,1020574,29,19914,-66
2022-01-04 17:26:19,12.20,12.20,12.20,99.90,1020244,29,19930,-66
2022-01-04 17:26:50,12.20,12.20,12.20,99.90,1021140,28,20871,-66
2022-01-04 17:27:20,12.10,12.10,12.10,99.90,1026256,28,20775,-67
2022-01-04 17:27:51,12.00,12.00,12.00,99.90,1025848,28,19964,-67
2022-01-04 17:28:21,12.00,12.00,12.00,99.90,1023083,28,19958,-66
2022-01-04 17:28:52,12.00,12.00,12.00,99.90,1023011,28,19913,-66
2022-01-04 17:29:23,12.00,12.00,12.00,99.90,1027353,28,19910,-66
2022-01-04 17:29:54,12.00,12.00,12.00,99.90,1027521,28,19906,-67
2022-01-04 17:30:27,12.00,12.00,12.00,99.90,1027281,28,20344,-66
2022-01-04 17:30:57,12.00,12.00,12.00,99.90,1026512,28,19910,-66
2022-01-04 17:31:28,12.00,12.00,12.00,99.90,1024668,28,19907,-65
2022-01-04 17:31:58,12.00,12.00,12.00,99.90,1024718,28,19910,-67
2022-01-04 17:32:29,12.00,12.00,12.00,99.90,1028258,28,19960,-66
2022-01-04 17:32:59,12.00,12.00,12.00,99.90,1029332,28,19910,-65
2022-01-04 17:33:30,12.00,12.00,12.00,99.90,1031209,28,19913,-67
2022-01-04 17:34:01,12.00,12.00,12.00,99.90,1028253,28,19910,-67
2022-01-04 17:34:31,12.00,12.00,12.00,99.90,1024419,28,19906,-67
2022-01-04 17:35:02,12.00,12.00,12.00,99.90,1024795,28,19914,-66
2022-01-04 17:35:32,12.00,12.00,12.00,99.90,1020166,28,19922,-65
2022-01-04 17:36:03,12.00,12.00,12.00,99.90,1023439,28,19936,-67
2022-01-04 17:36:33,12.00,12.00,12.00,99.90,1019237,29,19914,-67
2022-01-04 17:37:04,12.00,12.00,12.00,99.90,1022138,28,20010,-67
2022-01-04 17:37:35,12.10,12.10,12.10,99.90,1027237,28,19910,-66
2022-01-04 17:38:06,12.10,12.10,12.10,99.90,1023304,29,19914,-67
2022-01-04 17:38:36,12.10,12.10,12.10,99.90,1023059,28,19911,-67
2022-01-04 17:39:07,12.10,12.10,12.10,99.90,1023449,28,19993,-67
2022-01-04 17:39:37,12.10,12.10,12.10,99.90,1028393,28,19920,-67
2022-01-04 17:40:08,12.10,12.10,12.10,99.90,1029061,28,19914,-66
2022-01-04 17:40:38,12.10,12.10,12.10,99.90,1027382,28,19909,-66
2022-01-04 17:41:09,12.10,12.10,12.10,99.90,1027357,28,20321,-68
2022-01-04 17:41:40,12.20,12.20,12.20,99.90,1019381,29,19911,-67
2022-01-04 17:42:11,12.20,12.20,12.20,99.90,1022653,28,19913,-67
2022-01-04 17:42:42,12.20,12.20,12.20,99.90,1026736,28,19997,-66
2022-01-04 17:43:12,12.20,12.20,12.20,99.90,1023862,28,19906,-66
2022-01-04 17:43:43,12.20,12.20,12.20,99.90,1031205,28,20391,-66
2022-01-04 17:44:13,12.20,12.20,12.20,99.90,1031169,28,19992,-66
2022-01-04 17:44:45,12.20,12.20,12.20,99.90,1031424,28,19909,-67
2022-01-04 17:45:16,12.20,12.20,12.20,99.90,1028066,28,19997,-66
2022-01-04 17:45:47,12.20,12.20,12.20,99.90,1028582,28,19956,-67
2022-01-04 17:46:17,12.20,12.20,12.20,99.90,1028420,28,19914,-66
2022-01-04 17:46:49,12.20,12.20,12.20,99.90,1028580,28,19982,-67
2022-01-04 17:47:20,12.20,12.20,12.20,99.90,1030106,28,20398,-66
2022-01-04 17:47:52,12.20,12.20,12.20,99.90,1028635,28,20000,-66
2022-01-04 17:48:23,12.20,12.20,12.20,99.90,1027294,28,19906,-66
2022-01-04 17:48:53,12.10,12.10,12.10,99.90,1020241,29,19930,-66
2022-01-04 17:49:24,12.10,12.10,12.10,99.90,1017175,28,19937,-67
2022-01-04 17:49:54,12.10,12.10,12.10,99.90,1020719,29,20344,-66
2022-01-04 17:50:25,12.10,12.10,12.10,99.90,1019874,28,19914,-67
2022-01-04 17:50:55,12.10,12.10,12.10,99.90,1023355,28,19910,-65
2022-01-04 17:51:26,12.10,12.10,12.10,99.90,1024939,28,19906,-66
2022-01-04 17:51:56,12.10,12.10,12.10,99.90,1024387,28,19917,-65
2022-01-04 17:52:27,12.10,12.10,12.10,99.90,1024022,28,19906,-67
2022-01-04 17:52:58,12.10,12.10,12.10,99.90,1022838,28,19910,-65
2022-01-04 17:53:28,12.10,12.10,12.10,99.90,1025257,28,19913,-66
2022-01-04 17:53:59,12.10,12.10,12.10,99.90,1025130,28,19929,-66
2022-01-04 17:54:29,12.10,12.10,12.10,99.90,1028450,28,19913,-66
2022-01-04 17:55:00,12.10,12.10,12.10,99.90,1028518,28,19917,-66
2022-01-04 17:55:30,12.10,12.10,12.10,99.90,1024920,28,19907,-66
2022-01-04 17:56:01,12.10,12.10,12.10,99.90,1020951,29,19910,-66
2022-01-04 17:56:31,12.20,12.20,12.20,99.90,1013544,29,19997,-67
2022-01-04 17:57:02,12.10,12.10,12.10,99.90,1015044,29,20010,-66
2022-01-04 17:57:32,12.10,12.10,12.10,99.90,1015296,29,19915,-66
2022-01-04 17:58:03,12.10,12.10,12.10,99.90,1017595,29,19922,-67
2022-01-04 17:58:33,12.00,12.00,12.00,99.90,1020300,29,19910,-67
2022-01-04 17:59:04,12.00,12.00,12.00,99.90,1024507,28,19906,-67
2022-01-04 17:59:35,12.00,12.00,12.00,99.90,1024408,28,19906,-65
2022-01-04 18:00:06,11.90,11.90,11.90,99.90,1022606,28,20076,-65
2022-01-04 18:00:36,11.90,11.90,11.90,99.90,1021488,28,19989,-66
2022-01-04 18:01:07,11.90,11.90,11.90,99.90,1017582,29,19993,-67
2022-01-04 18:01:38,11.90,11.90,11.90,99.90,1019234,28,19907,-65
2022-01-04 18:02:08,11.90,11.90,11.90,99.90,1023607,28,20388,-69
2022-01-04 18:02:41,11.90,11.90,11.90,99.90,1027748,28,19910,-67
2022-01-04 18:03:12,11.90,11.90,11.90,99.90,1029340,28,19917,-67
2022-01-04 18:03:42,11.90,11.90,11.90,99.90,1026385,28,20368,-67
2022-01-04 18:04:13,11.90,11.90,11.90,99.90,1026280,28,20384,-65
2022-01-04 18:04:43,11.90,11.90,11.90,99.90,1019119,29,20294,-65
2022-01-04 18:05:14,11.90,11.90,11.90,99.90,1017714,28,20459,-63
2022-01-04 18:05:44,11.90,11.90,11.90,99.90,1023075,28,20416,-64
2022-01-04 18:06:15,12.00,12.00,12.00,99.90,1023654,28,20281,-64
2022-01-04 18:06:46,11.90,11.90,11.90,99.90,1026568,28,19928,-65
2022-01-04 18:07:19,11.90,11.90,11.90,99.90,1020194,28,20360,-67
2022-01-04 18:07:52,12.00,12.00,12.00,99.90,1024020,28,20601,-65
2022-01-04 18:08:22,11.90,11.90,11.90,99.90,1027183,28,19906,-67
2022-01-04 18:08:54,11.90,11.90,11.90,99.90,1028276,28,19906,-67
2022-01-04 18:09:24,11.90,11.90,11.90,99.90,1031012,28,19979,-66
2022-01-04 18:09:55,11.90,11.90,11.90,99.90,1031469,28,20039,-67
2022-01-04 18:10:26,11.90,11.90,11.90,99.90,1026870,28,19910,-67
2022-01-04 18:10:57,11.90,11.90,11.90,99.90,1026860,28,20001,-66
2022-01-04 18:11:27,11.90,11.90,11.90,99.90,1018697,29,19911,-67
2022-01-04 18:11:58,11.90,11.90,11.90,99.90,1019312,29,20377,-65
2022-01-04 18:12:28,11.90,11.90,11.90,99.90,1022167,28,19911,-67
2022-01-04 18:12:59,11.90,11.90,11.90,99.90,1026277,28,19907,-66
2022-01-04 18:13:29,11.90,11.90,11.90,99.90,1023311,28,19953,-66
2022-01-04 18:14:00,11.90,11.90,11.90,99.90,1020263,29,19921,-64
2022-01-04 18:14:31,11.80,11.80,11.80,99.90,1020225,29,19906,-65
2022-01-04 18:15:01,11.80,11.80,11.80,99.90,1020363,29,20380,-66
2022-01-04 18:15:32,11.80,11.80,11.80,99.90,1027571,28,21202,-65
2022-01-04 18:16:02,11.80,11.80,11.80,99.90,1029269,28,19945,-68
2022-01-04 18:16:33,11.80,11.80,11.80,99.90,1027300,28,19986,-67
2022-01-04 18:17:03,11.80,11.80,11.80,99.90,1026941,28,20956,-66
2022-01-04 18:17:34,11.80,11.80,11.80,99.90,1027385,28,19906,-67
2022-01-04 18:18:06,11.80,11.80,11.80,99.90,1026938,28,19953,-66
2022-01-04 18:18:37,11.80,11.80,11.80,99.90,1027619,28,19906,-66
2022-01-04 18:19:08,11.80,11.80,11.80,99.90,1028564,28,20308,-65
2022-01-04 18:19:38,11.80,11.80,11.80,99.90,1032609,28,19912,-66
2022-01-04 18:20:09,11.80,11.80,11.80,99.90,1031786,28,20386,-67
2022-01-04 18:20:40,11.80,11.80,11.80,99.90,1031371,28,19912,-66
2022-01-04 18:21:11,11.80,11.80,11.80,99.90,1028385,28,19945,-67
2022-01-04 18:21:42,11.80,11.80,11.80,99.90,1029376,28,19930,-67
2022-01-04 18:22:12,11.80,11.80,11.80,99.90,1032672,28,19968,-68
2022-01-04 18:22:45,11.90,11.90,11.90,99.90,1036431,28,20007,-67
2022-01-04 18:23:16,11.80,11.80,11.80,99.90,1032409,28,19910,-67
2022-01-04 18:23:46,11.80,11.80,11.80,99.90,1028392,28,19906,-67
2022-01-04 18:24:17,11.80,11.80,11.80,99.90,1028888,28,19906,-67
2022-01-04 18:24:48,11.80,11.80,11.80,99.90,1032918,28,20004,-68
2022-01-04 18:25:19,11.80,11.80,11.80,99.90,1032464,28,19989,-65
2022-01-04 18:25:49,11.80,11.80,11.80,99.90,1028507,28,19902,-66
2022-01-04 18:26:20,11.80,11.80,11.80,99.90,1024286,28,19902,-67
2022-01-04 18:26:50,11.80,11.80,11.80,99.90,1020311,29,19909,-64
2022-01-04 18:27:21,11.80,11.80,11.80,99.90,1020450,29,20088,-68
2022-01-04 18:27:53,11.80,11.80,11.80,99.90,1020851,28,19903,-67
2022-01-04 18:28:24,11.80,11.80,11.80,99.90,1032807,28,19905,-68
2022-01-04 18:28:55,11.80,11.80,11.80,99.90,1032455,28,20351,-67
2022-01-04 18:29:26,11.80,11.80,11.80,99.90,1032907,28,19902,-67
2022-01-04 18:29:56,11.80,11.80,11.80,99.90,1036401,28,19932,-67
2022-01-04 18:30:27,11.80,11.80,11.80,99.90,1032706,28,20464,-67
2022-01-04 18:30:57,11.80,11.80,11.80,99.90,1036497,28,20364,-67
2022-01-04 18:31:28,11.80,11.80,11.80,99.90,1032310,28,19908,-67
2022-01-04 18:31:58,11.80,11.80,11.80,99.90,1032521,28,20009,-68
2022-01-04 18:32:29,11.80,11.80,11.80,99.90,1036423,28,20366,-67
2022-01-04 18:32:59,11.80,11.80,11.80,99.90,1032570,28,19901,-66
2022-01-04 18:33:30,11.80,11.80,11.80,99.90,1032395,28,19952,-67
2022-01-04 18:34:01,11.80,11.80,11.80,99.90,1032370,28,19902,-66
2022-01-04 18:34:31,11.80,11.80,11.80,99.90,1028306,28,19906,-67
2022-01-04 18:35:03,11.80,11.80,11.80,99.90,1028460,28,19973,-67
2022-01-04 18:35:34,11.80,11.80,11.80,99.90,1028357,28,19902,-67
2022-01-04 18:36:04,11.80,11.80,11.80,99.90,1028834,28,19937,-68
2022-01-04 18:36:35,11.80,11.80,11.80,99.90,1036281,28,19905,-68
2022-01-04 18:37:06,11.80,11.80,11.80,99.90,1028277,28,20356,-68
2022-01-04 18:37:36,11.80,11.80,11.80,99.90,1032350,28,19909,-66
2022-01-04 18:38:07,11.80,11.80,11.80,99.90,1032338,28,20403,-66
2022-01-04 18:38:37,11.80,11.80,11.80,99.90,1028512,28,19902,-68
2022-01-04 18:39:08,11.80,11.80,11.80,99.90,1036401,28,19901,-68
2022-01-04 18:39:38,11.80,11.80,11.80,99.90,1036477,28,19901,-67
2022-01-04 18:40:10,11.80,11.80,11.80,99.90,1028485,28,19944,-66
2022-01-04 18:40:41,11.80,11.80,11.80,99.90,1027960,28,19903,-65
2022-01-04 18:41:12,11.80,11.80,11.80,99.90,1028454,28,19921,-68
2022-01-04 18:41:42,11.80,11.80,11.80,99.90,1028762,28,19909,-66
2022-01-04 18:42:13,11.80,11.80,11.80,99.90,1032631,28,19902,-66
2022-01-04 18:42:44,11.80,11.80,11.80,99.90,1032498,28,19902,-66
2022-01-04 18:43:14,11.70,11.70,11.70,99.90,1028662,28,19933,-67
2022-01-04 18:43:46,11.70,11.70,11.70,99.80,1032405,28,20287,-66
2022-01-04 18:44:17,11.70,11.70,11.70,99.90,1028662,28,20414,-66
2022-01-04 18:44:48,11.70,11.70,11.70,99.90,1032359,28,19902,-66
2022-01-04 18:45:19,11.70,11.70,11.70,99.90,1032439,28,20326,-67
2022-01-04 18:45:49,11.60,11.60,11.60,99.90,1032360,28,20364,-67
2022-01-04 18:46:21,11.60,11.60,11.60,99.90,1028546,28,19913,-67
2022-01-04 18:46:53,11.60,11.60,11.60,99.90,1032302,28,19905,-65
2022-01-04 18:47:24,11.50,11.50,11.50,99.90,1028254,28,19906,-67
2022-01-04 18:47:54,11.50,11.50,11.50,99.90,1024951,28,19906,-67
2022-01-04 18:48:25,11.50,11.50,11.50,99.90,1024323,29,20292,-67
2022-01-04 18:48:57,11.50,11.50,11.50,99.90,1024626,28,19953,-66
2022-01-04 18:49:27,11.50,11.50,11.50,99.90,1032607,28,19905,-67
2022-01-04 18:49:58,11.50,11.50,11.50,99.90,1036661,28,19909,-67
2022-01-04 18:50:28,11.40,11.40,11.40,99.90,1036181,28,19949,-67
2022-01-04 18:50:59,11.50,11.50,11.50,99.90,1032220,28,19963,-67
2022-01-04 18:51:29,11.40,11.40,11.40,99.90,1032295,28,19906,-67
2022-01-04 18:52:00,11.50,11.50,11.50,99.90,1032278,28,19945,-67
2022-01-04 18:52:30,11.50,11.50,11.50,99.90,1032281,28,19937,-67
2022-01-04 18:53:01,11.50,11.50,11.50,99.90,1028258,28,20001,-67
2022-01-04 18:53:31,11.40,11.40,11.40,99.90,1028365,28,19906,-68
2022-01-04 18:54:02,11.40,11.40,11.40,99.90,1028293,28,19906,-68
2022-01-04 18:54:33,11.30,11.30,11.30,99.90,1024440,28,19906,-67
2022-01-04 18:55:04,11.30,11.30,11.30,99.90,1024194,29,20360,-68
2022-01-04 18:55:34,11.30,11.30,11.30,99.90,1020449,29,19950,-67
2022-01-04 18:56:06,11.30,11.30,11.30,99.90,1024591,28,19910,-67
2022-01-04 18:56:36,11.30,11.30,11.30,99.90,1028501,28,19913,-68
2022-01-04 18:57:07,11.30,11.30,11.30,99.90,1032108,28,20034,-67
2022-01-04 18:58:10,11.30,11.30,11.30,99.90,1021851,28,20396,-66
2022-01-04 18:58:41,11.30,11.30,11.30,99.90,1026497,28,20033,-66
2022-01-04 18:59:13,11.30,11.30,11.30,99.90,1027692,28,19996,-67
2022-01-04 18:59:43,11.40,11.40,11.40,99.90,1027503,28,19906,-67
2022-01-04 19:00:15,11.40,11.40,11.40,99.90,1026808,28,19906,-66
2022-01-04 19:00:45,11.40,11.40,11.40,99.90,1023448,29,19913,-66
2022-01-04 19:01:16,11.40,11.40,11.40,99.90,1015721,29,19910,-66
2022-01-04 19:01:46,11.40,11.40,11.40,99.90,1019583,29,19947,-66
2022-01-04 19:02:17,11.40,11.40,11.40,99.90,1023679,29,19969,-66
2022-01-04 19:02:47,11.40,11.40,11.40,99.90,1023661,29,19934,-66
2022-01-04 19:03:18,11.40,11.40,11.40,99.90,1023397,28,19907,-67
2022-01-04 19:03:49,11.40,11.40,11.40,99.90,1019515,28,20530,-67
2022-01-04 19:04:19,11.40,11.40,11.40,99.90,1023485,28,19915,-65
2022-01-04 19:04:50,11.40,11.40,11.40,99.90,1016574,29,20360,-67
2022-01-04 19:05:20,11.40,11.40,11.40,99.90,1020553,29,19919,-67
2022-01-04 19:05:51,11.50,11.50,11.50,99.90,1020043,29,19915,-67
2022-01-04 19:06:21,11.40,11.40,11.40,99.90,1023661,28,19913,-66
2022-01-04 19:06:52,11.40,11.40,11.40,99.90,1027629,28,19914,-66
2022-01-04 19:07:22,11.40,11.40,11.40,99.90,1019568,29,20002,-66
2022-01-04 19:07:53,11.50,11.50,11.50,99.90,1020700,29,19993,-66
2022-01-04 19:08:28,11.40,11.40,11.40,99.90,1015704,29,19958,-65
2022-01-04 19:08:58,11.40,11.40,11.40,99.90,1021129,28,19910,-67
2022-01-04 19:09:29,11.40,11.40,11.40,99.90,1027561,28,20405,-66
2022-01-04 19:09:59,11.40,11.40,11.40,99.90,1027654,28,19906,-65
2022-01-04 19:10:30,11.40,11.40,11.40,99.90,1024026,28,19942,-66
2022-01-04 19:11:00,11.40,11.40,11.40,99.90,1026585,28,19944,-66
2022-01-04 19:11:31,11.40,11.40,11.40,99.90,1023032,29,19914,-66
2022-01-04 19:12:02,11.40,11.40,11.40,99.90,1018544,28,19997,-66
2022-01-04 19:12:32,11.40,11.40,11.40,99.90,1019302,29,20279,-66
2022-01-04 19:13:03,11.40,11.40,11.40,99.90,1015640,29,19907,-66
2022-01-04 19:13:33,11.40,11.40,11.40,99.90,1019347,29,20281,-66
2022-01-04 19:14:05,11.40,11.40,11.40,99.90,1019845,29,20340,-66
2022-01-04 19:14:36,11.40,11.40,11.40,99.90,1019636,29,19954,-66
2022-01-04 19:15:06,11.40,11.40,11.40,99.90,1023633,29,19906,-66
2022-01-04 19:15:37,11.40,11.40,11.40,99.90,1023689,29,21283,-65
2022-01-04 19:16:08,11.40,11.40,11.40,99.90,1022693,28,20017,-66
2022-01-04 19:16:38,11.40,11.40,11.40,99.90,1031657,28,20458,-65
2022-01-04 19:17:09,11.40,11.40,11.40,99.90,1031066,28,19988,-66
2022-01-04 19:17:39,11.40,11.40,11.40,99.90,1019423,29,19965,-66
2022-01-04 19:18:10,11.40,11.40,11.40,99.90,1019647,29,19986,-65
2022-01-04 19:18:42,11.40,11.40,11.40,99.90,1023538,29,19906,-65
2022-01-04 19:19:13,11.40,11.40,11.40,99.90,1027750,28,19906,-66
2022-01-04 19:19:43,11.40,11.40,11.40,99.90,1031617,28,20430,-65
2022-01-04 19:20:14,11.40,11.40,11.40,99.90,1027347,28,20300,-66
2022-01-04 19:20:44,11.40,11.40,11.40,99.90,1027492,28,19906,-66
2022-01-04 19:21:15,11.40,11.40,11.40,99.90,1023394,29,19907,-67
2022-01-04 19:21:45,11.40,11.40,11.40,99.90,1018470,29,19907,-66
2022-01-04 19:22:16,11.40,11.40,11.40,99.90,1020323,29,19914,-64
2022-01-04 19:22:46,11.40,11.40,11.40,99.90,1023943,28,19938,-64
2022-01-04 19:23:17,11.40,11.40,11.40,99.90,1027519,28,19921,-66
2022-01-04 19:23:47,11.40,11.40,11.40,99.90,1027399,28,19921,-66
2022-01-04 19:24:18,11.30,11.30,11.30,99.90,1026519,28,19906,-65
2022-01-04 19:24:52,11.30,11.30,11.30,99.90,1027590,28,20400,-65
2022-01-04 19:25:22,11.30,11.30,11.30,99.90,1023530,29,20416,-66
2022-01-04 19:25:53,11.30,11.30,11.30,99.90,1020022,29,19957,-66
2022-01-04 19:26:24,11.30,11.30,11.30,99.90,1015764,28,19916,-66
2022-01-04 19:26:55,11.30,11.30,11.30,99.90,1022389,29,20411,-65
2022-01-04 19:27:25,11.30,11.30,11.30,99.90,1019556,29,19921,-65
2022-01-04 19:27:57,11.30,11.30,11.30,99.90,1019855,28,19959,-66
2022-01-04 19:28:28,11.30,11.30,11.30,99.90,1023106,29,19912,-66
2022-01-04 19:28:59,11.30,11.30,11.30,99.90,1023886,28,20285,-65
2022-01-04 19:29:29,11.20,11.20,11.20,99.90,1027630,28,19917,-66
2022-01-04 19:30:00,11.20,11.20,11.20,99.90,1027573,28,20396,-67
2022-01-04 19:30:31,11.20,11.20,11.20,99.90,1023434,29,20435,-67
2022-01-04 19:31:04,11.20,11.20,11.20,99.90,1021954,29,19913,-66
2022-01-04 19:31:36,11.20,11.20,11.20,99.90,1023096,29,19958,-67
2022-01-04 19:32:27,11.20,11.20,11.20,99.90,1023425,28,19907,-68
2022-01-04 19:33:00,11.20,11.20,11.20,99.90,1026570,28,19925,-67
2022-01-04 19:33:33,11.10,11.10,11.10,99.90,1022882,28,20312,-67
2022-01-04 19:34:03,11.10,11.10,11.10,99.90,1026721,28,19913,-68
2022-01-04 19:34:52,11.10,11.10,11.10,99.90,1027734,28,20320,-67
2022-01-04 19:35:42,11.00,11.00,11.00,99.90,1027736,28,19918,-67
2022-01-04 19:36:16,10.90,10.90,10.90,99.90,1027511,28,19941,-66
2022-01-04 19:36:47,10.90,10.90,10.90,99.90,1026839,28,19985,-68
2022-01-04 19:37:17,10.90,10.90,10.90,99.90,1027050,28,19906,-67
2022-01-04 19:37:48,10.90,10.90,10.90,99.90,1027772,28,19929,-67
2022-01-04 19:38:18,10.90,10.90,10.90,99.90,1026888,28,19997,-66
2022-01-04 19:38:50,10.90,10.90,10.90,99.90,1026602,28,19997,-66
2022-01-04 19:39:20,10.90,10.90,10.90,99.90,1023465,29,19920,-65
2022-01-04 19:39:51,10.80,10.80,10.80,99.90,1019449,29,19914,-66
2022-01-04 19:40:21,10.80,10.80,10.80,99.90,1015731,29,19994,-66
2022-01-04 19:40:52,10.70,10.70,10.70,99.90,1015560,29,20007,-66
2022-01-04 19:41:28,10.60,10.60,10.60,99.90,1015851,29,20626,-66
2022-01-04 19:41:59,10.60,10.60,10.60,99.90,1018785,29,20321,-64
2022-01-04 19:42:30,10.60,10.60,10.60,99.90,1020569,29,20317,-67
2022-01-04 19:43:01,10.60,10.60,10.60,99.90,1020186,29,19906,-66
2022-01-04 19:43:32,10.50,10.50,10.50,99.90,1023354,29,19914,-65
2022-01-04 19:44:04,10.50,10.50,10.50,99.90,1022879,29,19946,-65
2022-01-04 19:44:36,10.50,10.50,10.50,99.90,1015925,29,19958,-66
2022-01-04 19:45:07,10.50,10.50,10.50,99.90,1015505,29,19930,-66
2022-01-04 19:45:38,10.50,10.50,10.50,99.90,1022602,29,20453,-65
2022-01-04 19:46:08,10.50,10.50,10.50,99.90,1023528,29,19914,-65
2022-01-04 19:46:39,10.50,10.50,10.50,99.90,1015646,29,20034,-65
2022-01-04 19:47:10,10.40,10.40,10.40,99.90,1015320,29,19907,-65
2022-01-04 19:47:40,10.40,10.40,10.40,99.90,1019773,29,19907,-64
2022-01-04 19:48:11,10.40,10.40,10.40,99.90,1019961,29,20367,-64
2022-01-04 19:48:41,10.40,10.40,10.40,99.90,1019849,29,19915,-63
2022-01-04 19:49:12,10.30,10.30,10.30,99.90,1022772,29,19910,-64
2022-01-04 19:49:43,10.30,10.30,10.30,99.90,1023604,28,19906,-64
2022-01-04 19:50:13,10.30,10.30,10.30,99.90,1021824,29,19913,-65
2022-01-04 19:50:44,10.30,10.30,10.30,99.90,1015593,29,19913,-66
2022-01-04 19:51:14,10.30,10.30,10.30,99.90,1018444,29,19941,-67
2022-01-04 19:51:45,10.30,10.30,10.30,99.90,1023585,29,19911,-66
2022-01-04 19:52:15,10.30,10.30,10.30,99.90,1019402,29,19997,-65
2022-01-04 19:52:46,10.30,10.30,10.30,99.90,1019285,29,19929,-66
2022-01-04 19:53:17,10.30,10.30,10.30,99.90,1022826,29,19911,-66
2022-01-04 19:53:48,10.30,10.30,10.30,99.90,1016812,28,19996,-66
2022-01-04 19:54:18,10.30,10.30,10.30,99.90,1023423,28,19914,-65
2022-01-04 19:54:49,10.30,10.30,10.30,99.90,1022807,29,19961,-66
2022-01-04 19:55:20,10.30,10.30,10.30,99.90,1011590,29,19916,-65
2022-01-04 19:55:50,10.30,10.30,10.30,99.90,1008004,29,20979,-66
2022-01-04 19:56:21,10.30,10.30,10.30,99.90,1008175,29,20358,-66
2022-01-04 19:56:51,10.30,10.30,10.30,99.90,1015811,29,19907,-66
2022-01-04 19:57:22,10.30,10.30,10.30,99.90,1019374,29,19906,-66
2022-01-04 19:57:52,10.30,10.30,10.30,99.90,1023496,28,19922,-65
2022-01-04 19:58:23,10.30,10.30,10.30,99.90,1023432,29,19910,-66
2022-01-04 19:58:53,10.30,10.30,10.30,99.90,1023927,28,19903,-66
2022-01-04 19:59:24,10.30,10.30,10.30,99.90,1031230,28,20264,-65
2022-01-04 19:59:55,10.30,10.30,10.30,99.90,1027227,28,19985,-66
2022-01-04 20:00:27,10.30,10.30,10.30,99.90,1019677,29,19957,-65
2022-01-04 20:00:57,10.20,10.20,10.20,99.90,1023624,29,19989,-67
2022-01-04 20:01:28,10.20,10.20,10.20,99.90,1023585,28,19903,-66
2022-01-04 20:01:59,10.20,10.20,10.20,99.90,1027520,28,20291,-65
2022-01-04 20:02:29,10.20,10.20,10.20,99.90,1027329,28,20339,-65
2022-01-04 20:03:00,10.20,10.20,10.20,99.90,1027355,28,20288,-67
2022-01-04 20:03:30,10.20,10.20,10.20,99.90,1027278,28,20453,-67
2022-01-04 20:04:01,10.20,10.20,10.20,99.90,1027277,28,20005,-66
2022-01-04 20:04:31,10.20,10.20,10.20,99.90,1022963,29,19908,-66
2022-01-04 20:05:02,10.20,10.20,10.20,99.90,1023289,29,20439,-67
2022-01-04 20:05:33,10.20,10.20,10.20,99.90,1023204,28,19902,-66
2022-01-04 20:06:04,10.20,10.20,10.20,99.90,1022435,29,19967,-64
2022-01-04 20:06:34,10.20,10.20,10.20,99.90,1023667,28,20541,-66
2022-01-04 20:07:05,10.10,10.10,10.10,99.90,1030871,28,20372,-66
2022-01-04 20:07:35,10.10,10.10,10.10,99.90,1027483,28,19926,-66
2022-01-04 20:08:06,10.10,10.10,10.10,99.90,1026589,28,19956,-65
2022-01-04 20:08:36,10.00,10.00,10.00,99.90,1027459,28,19910,-67
2022-01-04 20:09:07,10.10,10.10,10.10,99.90,1026915,28,19902,-66
2022-01-04 20:09:37,10.00,10.00,10.00,99.90,1027241,28,20468,-66
2022-01-04 20:10:11,10.00,10.00,10.00,99.90,1027435,28,19949,-64
2022-01-04 20:10:42,10.00,10.00,10.00,99.90,1027505,28,19934,-66
2022-01-04 20:11:14,10.00,10.00,10.00,99.90,1024147,28,19911,-66
2022-01-04 20:11:44,10.00,10.00,10.00,99.90,1018780,29,19947,-67
2022-01-04 20:12:15,10.00,10.00,10.00,99.90,1019506,29,19903,-66
2022-01-04 20:12:50,10.10,10.10,10.10,99.90,1019174,29,19938,-66
2022-01-04 20:13:21,10.10,10.10,10.10,99.90,1020860,28,20405,-66
2022-01-04 20:13:52,10.10,10.10,10.10,99.90,1019374,29,19934,-66
2022-01-04 20:14:22,10.00,10.00,10.00,99.90,1020307,29,19911,-66
2022-01-04 20:14:53,10.00,10.00,10.00,99.90,1023513,28,20009,-66
2022-01-04 20:15:23,10.00,10.00,10.00,99.90,1019752,28,19909,-66
2022-01-04 20:15:54,10.00,10.00,10.00,99.90,1024108,28,19902,-66
2022-01-04 20:16:24,10.00,10.00,10.00,99.90,1023531,29,19944,-66
2022-01-04 20:16:55,10.00,10.00,10.00,99.90,1024105,28,19908,-67
2022-01-04 20:17:25,10.00,10.00,10.00,99.90,1028227,28,19906,-67
2022-01-04 20:17:56,10.00,10.00,10.00,99.90,1032296,28,19908,-66
2022-01-04 20:18:28,10.00,10.00,10.00,99.90,1028147,28,19914,-66
2022-01-04 20:18:58,10.00,10.00,10.00,99.90,1024014,28,19903,-67
2022-01-04 20:19:29,10.10,10.10,10.10,99.90,1024218,29,19903,-67
2022-01-04 20:20:00,10.10,10.10,10.10,99.90,1020182,29,19910,-66
2022-01-04 20:20:30,10.00,10.00,10.00,99.90,1016387,29,20365,-66
2022-01-04 20:21:01,10.00,10.00,10.00,99.90,1020353,29,19934,-67
2022-01-04 20:21:32,10.00,10.00,10.00,99.90,1020557,28,19962,-67
2022-01-04 20:22:02,10.00,10.00,10.00,99.90,1023925,29,20333,-69
2022-01-04 20:22:33,10.00,10.00,10.00,99.90,1019663,29,19903,-65
2022-01-04 20:23:03,10.00,10.00,10.00,99.90,1020243,29,19903,-66
2022-01-04 20:23:34,9.90,9.90,9.90,99.90,1020146,29,19911,-67
2022-01-04 20:24:04,9.90,9.90,9.90,99.90,1019855,29,20007,-64
2022-01-04 20:24:35,9.90,9.90,9.90,99.90,1020020,29,20409,-65
2022-01-04 20:25:06,9.80,9.80,9.80,99.90,1016578,29,20348,-67
2022-01-04 20:25:36,9.90,9.90,9.90,99.90,1020373,29,20420,-67
2022-01-04 20:26:07,9.80,9.80,9.80,99.90,1022240,28,19910,-66
2022-01-04 20:26:38,9.80,9.80,9.80,99.90,1023353,29,20478,-66
2022-01-04 20:27:08,9.80,9.80,9.80,99.90,1020110,29,19937,-67
2022-01-04 20:27:39,9.80,9.80,9.80,99.90,1020297,29,19954,-67
2022-01-04 20:28:10,9.90,9.90,9.90,99.90,1023826,28,19910,-65
2022-01-04 20:28:40,9.70,9.70,9.70,99.90,1026605,28,19906,-66
2022-01-04 20:29:11,9.70,9.70,9.70,99.90,1028168,28,19906,-71
2022-01-04 20:29:44,9.70,9.70,9.70,99.90,1023801,29,19922,-67
2022-01-04 20:30:16,9.70,9.70,9.70,99.90,1023187,28,19954,-65
2022-01-04 20:30:46,9.70,9.70,9.70,99.90,1024334,28,19961,-67
2022-01-04 20:31:17,9.70,9.70,9.70,99.90,1027953,28,19906,-67
2022-01-04 20:31:48,9.70,9.70,9.70,99.90,1021921,29,19907,-67
2022-01-04 20:32:19,9.70,9.70,9.70,99.90,1023911,28,19938,-65
2022-01-04 20:32:50,9.70,9.70,9.70,99.90,1019713,29,19930,-67
2022-01-04 20:33:20,9.70,9.70,9.70,99.90,1023614,29,20013,-68
2022-01-04 20:33:51,9.70,9.70,9.70,99.90,1023904,29,20376,-68
2022-01-04 20:34:21,9.80,9.80,9.80,99.90,1024007,28,19906,-67
2022-01-04 20:34:52,9.80,9.80,9.80,99.90,1023811,28,19906,-67
2022-01-04 20:35:23,9.80,9.80,9.80,99.90,1023935,29,19915,-67
2022-01-04 20:35:53,9.80,9.80,9.80,99.90,1027959,28,20004,-67
2022-01-04 20:36:24,9.70,9.70,9.70,99.90,1023885,28,20561,-67
2022-01-04 20:36:54,9.70,9.70,9.70,99.90,1023443,29,20388,-67
2022-01-04 20:37:26,9.70,9.70,9.70,99.90,1024158,28,20000,-67
2022-01-04 20:37:57,9.70,9.70,9.70,99.90,1028115,28,19932,-67
2022-01-04 20:38:27,9.80,9.80,9.80,99.90,1024002,28,20379,-66
2022-01-04 20:38:58,9.80,9.80,9.80,99.90,1024326,29,19907,-67
2022-01-04 20:39:29,9.80,9.80,9.80,99.90,1024205,29,19912,-67
2022-01-04 20:40:00,9.80,9.80,9.80,99.90,1024540,28,19907,-66
2022-01-04 20:40:30,9.80,9.80,9.80,99.90,1032416,28,19905,-66
2022-01-04 20:41:01,9.70,9.70,9.70,99.90,1031278,28,19967,-67
2022-01-04 20:41:32,9.70,9.70,9.70,99.90,1024503,29,19916,-68
2022-01-04 20:42:03,9.70,9.70,9.70,99.90,1024492,29,19906,-66
2022-01-04 20:42:34,9.70,9.70,9.70,99.90,1024233,28,19906,-65
2022-01-04 20:43:04,9.70,9.70,9.70,99.90,1024693,28,19906,-67
2022-01-04 20:43:35,9.70,9.70,9.70,99.90,1028217,28,19925,-67
2022-01-04 20:44:05,9.70,9.70,9.70,99.90,1028198,28,19949,-65
2022-01-04 20:44:36,9.70,9.70,9.70,99.90,1020177,29,19915,-65
2022-01-04 20:45:07,9.70,9.70,9.70,99.90,1020003,29,20086,-67
2022-01-04 20:45:38,9.70,9.70,9.70,99.90,1020266,29,20396,-67
2022-01-04 20:46:09,9.70,9.70,9.70,99.90,1016651,29,19931,-65
2022-01-04 20:46:39,9.70,9.70,9.70,99.90,1020455,29,20035,-67
2022-01-04 20:47:10,9.70,9.70,9.70,99.90,1023836,29,19903,-66
2022-01-04 20:47:41,9.70,9.70,9.70,99.90,1024321,28,19909,-66
2022-01-04 20:48:11,9.70,9.70,9.70,99.90,1024487,28,21463,-65
2022-01-04 20:48:42,9.80,9.80,9.80,99.90,1023165,29,20252,-66
2022-01-04 20:49:12,9.70,9.70,9.70,99.90,1024010,29,20402,-65
2022-01-04 20:49:43,9.70,9.70,9.70,99.90,1024372,28,19902,-65
2022-01-04 20:50:15,9.70,9.70,9.70,99.90,1028043,28,19909,-64
2022-01-04 20:50:45,9.70,9.70,9.70,99.90,1024225,29,19993,-65
2022-01-04 20:51:16,9.70,9.70,9.70,99.90,1022721,29,20315,-65
2022-01-04 20:51:46,9.70,9.70,9.70,99.90,1023222,28,19903,-65
2022-01-04 20:52:17,9.70,9.70,9.70,99.90,1023996,28,19902,-65
2022-01-04 20:52:48,9.70,9.70,9.70,99.90,1024043,29,19903,-65
2022-01-04 20:53:21,9.70,9.70,9.70,99.90,1020080,29,20038,-65
2022-01-04 20:53:52,9.70,9.70,9.70,99.90,1016169,29,20002,-66
2022-01-04 20:54:22,9.70,9.70,9.70,99.90,1016231,29,20290,-66
2022-01-04 20:54:53,9.70,9.70,9.70,99.90,1016621,29,19918,-67
2022-01-04 20:55:23,9.70,9.70,9.70,99.90,1020056,29,20062,-66
2022-01-04 20:55:54,9.70,9.70,9.70,99.90,1024476,28,20319,-66
2022-01-04 20:56:25,9.70,9.70,9.70,99.90,1027969,28,19909,-66
2022-01-04 20:56:55,9.70,9.70,9.70,99.90,1023191,29,20361,-68
2022-01-04 20:57:26,9.70,9.70,9.70,99.90,1023943,28,20499,-66
2022-01-04 20:57:56,9.80,9.80,9.80,99.90,1019825,29,20325,-64
2022-01-04 20:58:27,9.70,9.70,9.70,99.90,1016472,29,19911,-63
2022-01-04 20:58:58,9.80,9.80,9.80,99.90,1024209,29,19918,-66
2022-01-04 20:59:28,9.80,9.80,9.80,99.90,1020105,29,19938,-67
2022-01-04 20:59:59,9.70,9.70,9.70,99.90,1020496,29,19902,-65
2022-01-04 21:00:29,9.70,9.70,9.70,99.90,1020176,29,19910,-65
2022-01-04 21:01:03,9.70,9.70,9.70,99.90,1020379,29,20365,-66
2022-01-04 21:01:33,9.70,9.70,9.70,99.90,1020385,29,19914,-66
2022-01-04 21:02:04,9.70,9.70,9.70,99.90,1024636,28,20001,-66
2022-01-04 21:02:36,9.70,9.70,9.70,99.90,1024199,29,19910,-66
2022-01-04 21:03:11,9.70,9.70,9.70,99.90,1020060,29,19910,-67
2022-01-04 21:03:41,9.70,9.70,9.70,99.90,1020747,29,19903,-66
2022-01-04 21:04:12,9.70,9.70,9.70,99.90,1023959,28,19907,-66
2022-01-04 21:04:42,9.70,9.70,9.70,99.90,1024426,28,19910,-66
2022-01-04 21:05:13,9.70,9.70,9.70,99.90,1028026,28,19997,-67
2022-01-04 21:05:44,9.70,9.70,9.70,99.90,1027951,28,19925,-67
2022-01-04 21:06:14,9.70,9.70,9.70,99.90,1024003,29,20285,-66
2022-01-04 21:06:45,9.70,9.70,9.70,99.90,1016290,29,19914,-66
2022-01-04 21:07:15,9.70,9.70,9.70,99.90,1019475,29,19963,-66
2022-01-04 21:07:47,9.70,9.70,9.70,99.90,1019479,29,19907,-67
2022-01-04 21:08:18,9.70,9.70,9.70,99.90,1024162,28,19902,-65
2022-01-04 21:08:49,9.60,9.60,9.60,99.90,1024153,29,19906,-67
2022-01-04 21:09:20,9.60,9.60,9.60,99.90,1023734,29,19944,-66
2022-01-04 21:09:50,9.60,9.60,9.60,99.90,1023966,28,20221,-64
2022-01-04 21:10:21,9.60,9.60,9.60,99.90,1019476,28,20133,-64
2022-01-04 21:10:51,9.60,9.60,9.60,99.90,1023998,28,19912,-64
2022-01-04 21:11:22,9.60,9.60,9.60,99.90,1023150,28,19906,-64
2022-01-04 21:11:52,9.60,9.60,9.60,99.90,1020513,29,19973,-64
2022-01-04 21:12:23,9.60,9.60,9.60,99.90,1025097,28,19918,-64
2022-01-04 21:12:54,9.50,9.50,9.50,99.90,1023989,28,19906,-64
2022-01-04 21:13:25,9.50,9.50,9.50,99.90,1027313,28,19910,-64
2022-01-04 21:13:55,9.50,9.50,9.50,99.90,1023852,29,19906,-64
2022-01-04 21:14:26,9.60,9.60,9.60,99.90,1023939,29,19907,-64
2022-01-04 21:14:56,9.60,9.60,9.60,99.90,1019931,29,19945,-65
2022-01-04 21:15:27,9.60,9.60,9.60,99.90,1016300,28,19915,-64
2022-01-04 21:15:57,9.60,9.60,9.60,99.90,1023969,29,19921,-65
2022-01-04 21:16:28,9.60,9.60,9.60,99.90,1024020,28,20388,-65
2022-01-04 21:16:58,9.60,9.60,9.60,99.90,1023495,29,20385,-64
2022-01-04 21:17:29,9.60,9.60,9.60,99.90,1024002,28,19937,-65
2022-01-04 21:18:00,9.60,9.60,9.60,99.90,1015423,29,19911,-64
2022-01-04 21:18:30,9.60,9.60,9.60,99.90,1012227,29,20441,-63
2022-01-04 21:19:01,9.60,9.60,9.60,99.90,1019966,29,19913,-63
2022-01-04 21:19:32,9.60,9.60,9.60,99.90,1016093,29,19907,-65
2022-01-04 21:20:07,9.60,9.60,9.60,99.90,1023919,28,20566,-64
2022-01-04 21:20:38,9.60,9.60,9.60,99.90,1023826,29,21591,-65
2022-01-04 21:21:08,9.60,9.60,9.60,99.90,1024450,28,19914,-66
2022-01-04 21:21:39,9.60,9.60,9.60,99.90,1019926,29,19907,-66
2022-01-04 21:22:10,9.60,9.60,9.60,99.90,1018880,29,19910,-66
2022-01-04 21:22:41,9.60,9.60,9.60,99.90,1023261,29,19906,-66
2022-01-04 21:23:13,9.60,9.60,9.60,99.90,1020298,28,19946,-66
2022-01-04 21:23:45,9.60,9.60,9.60,99.90,1027850,28,20390,-66
2022-01-04 21:24:16,9.60,9.60,9.60,99.90,1023780,29,19910,-67
2022-01-04 21:24:46,9.60,9.60,9.60,99.90,1023914,29,19906,-65
2022-01-04 21:25:17,9.60,9.60,9.60,99.90,1023558,29,19911,-66
2022-01-04 21:25:48,9.60,9.60,9.60,99.90,1020229,29,19907,-64
2022-01-04 21:26:18,9.60,9.60,9.60,99.90,1020051,29,20389,-65
2022-01-04 21:26:49,9.60,9.60,9.60,99.90,1016190,29,19907,-65
2022-01-04 21:27:19,9.60,9.60,9.60,99.90,1015337,29,19911,-65
2022-01-04 21:27:51,9.60,9.60,9.60,99.90,1016056,29,19915,-65
2022-01-04 21:28:22,9.60,9.60,9.60,99.90,1019235,28,19921,-64
2022-01-04 21:28:53,9.60,9.60,9.60,99.90,1024267,28,19914,-65
2022-01-04 21:29:23,9.60,9.60,9.60,99.90,1026437,28,20025,-64
2022-01-04 21:29:54,9.60,9.60,9.60,99.90,1027155,28,20036,-65
2022-01-04 21:30:24,9.60,9.60,9.60,99.90,1022286,29,19906,-64
2022-01-04 21:30:57,9.60,9.60,9.60,99.90,1024082,28,20274,-66
2022-01-04 21:31:27,9.60,9.60,9.60,99.90,1019729,29,19931,-65
2022-01-04 21:31:58,9.60,9.60,9.60,99.90,1019733,29,19906,-64
2022-01-04 21:32:28,9.60,9.60,9.60,99.90,1019897,29,19914,-65
2022-01-04 21:32:59,9.60,9.60,9.60,99.90,1015889,29,20401,-66
2022-01-04 21:33:30,9.60,9.60,9.60,99.90,1019797,29,20412,-65
2022-01-04 21:34:01,9.60,9.60,9.60,99.90,1019557,29,19962,-65
2022-01-04 21:34:31,9.60,9.60,9.60,99.90,1019055,29,19910,-65
2022-01-04 21:35:02,9.60,9.60,9.60,99.90,1020189,29,19907,-65
2022-01-04 21:35:33,9.60,9.60,9.60,99.90,1023782,28,19907,-65
2022-01-04 21:36:05,9.60,9.60,9.60,99.90,1017328,29,19990,-65
2022-01-04 21:36:36,9.60,9.60,9.60,99.90,1016213,29,19919,-65
2022-01-04 21:37:07,9.60,9.60,9.60,99.90,1019764,29,19927,-65
2022-01-04 21:37:38,9.60,9.60,9.60,99.90,1019940,29,20355,-66
2022-01-04 21:38:09,9.60,9.60,9.60,99.90,1020675,28,20427,-65
2022-01-04 21:38:40,9.60,9.60,9.60,99.90,1024052,28,19917,-65
2022-01-04 21:39:10,9.60,9.60,9.60,99.90,1022472,29,19910,-64
2022-01-04 21:39:41,9.60,9.60,9.60,99.90,1019861,29,20445,-64
2022-01-04 21:40:12,9.60,9.60,9.60,99.90,1027081,28,19938,-65
2022-01-04 21:40:42,9.60,9.60,9.60,99.90,1023998,28,19997,-65
2022-01-04 21:41:13,9.60,9.60,9.60,99.90,1027398,28,19937,-64
2022-01-04 21:41:43,9.60,9.60,9.60,99.90,1023822,29,19913,-64
2022-01-04 21:42:15,9.60,9.60,9.60,99.90,1023828,29,20261,-64
2022-01-04 21:42:46,9.60,9.60,9.60,99.90,1012054,29,19914,-65
2022-01-04 21:43:16,9.60,9.60,9.60,99.90,1020312,29,19913,-66
2022-01-04 21:43:47,9.60,9.60,9.60,99.90,1019750,29,20421,-65
2022-01-04 21:44:18,9.60,9.60,9.60,99.90,1019866,29,19934,-64
2022-01-04 21:44:49,9.60,9.60,9.60,99.90,1026488,28,19913,-64
2022-01-04 21:45:19,9.60,9.60,9.60,99.90,1026490,28,19969,-65
2022-01-04 21:45:50,9.60,9.60,9.60,99.90,1022680,29,20035,-64
2022-01-04 21:46:23,9.60,9.60,9.60,99.90,1020262,29,20071,-64
2022-01-04 21:46:53,9.60,9.60,9.60,99.90,1020011,28,19923,-66
2022-01-04 21:47:24,9.60,9.60,9.60,99.90,1027747,28,19930,-65
2022-01-04 21:47:54,9.60,9.60,9.60,99.90,1023879,29,19903,-66
2022-01-04 21:48:25,9.60,9.60,9.60,99.90,1023337,29,19903,-65
2022-01-04 21:48:55,9.60,9.60,9.60,99.90,1015931,29,20408,-65
2022-01-04 21:49:28,9.60,9.60,9.60,99.90,1019357,29,19902,-66
2022-01-04 21:49:58,9.60,9.60,9.60,99.90,1023860,29,19909,-65
2022-01-04 21:50:30,9.60,9.60,9.60,99.90,1020173,29,19903,-64
2022-01-04 21:51:01,9.60,9.60,9.60,99.90,1023734,28,20316,-66
2022-01-04 21:51:31,9.60,9.60,9.60,99.90,1024107,28,19989,-66
2022-01-04 21:52:02,9.60,9.60,9.60,99.90,1024117,28,19993,-65
2022-01-04 21:52:33,9.50,9.50,9.50,99.90,1023649,28,19910,-65
2022-01-04 21:53:03,9.50,9.50,9.50,99.90,1019636,29,19903,-66
2022-01-04 21:53:34,9.50,9.50,9.50,99.90,1012174,29,19933,-66
2022-01-04 21:54:04,9.50,9.50,9.50,99.90,1009542,29,20389,-65
2022-01-04 21:54:35,9.60,9.60,9.60,99.90,1008350,29,20023,-65
2022-01-04 21:55:08,9.50,9.50,9.50,99.90,1008043,29,20370,-65
2022-01-04 21:55:39,9.60,9.60,9.60,99.90,1018038,29,19911,-65
2022-01-04 21:56:10,9.60,9.60,9.60,99.90,1015935,29,20397,-65
2022-01-04 21:56:40,9.50,9.50,9.50,99.90,1021002,29,19906,-65
2022-01-04 21:57:11,9.60,9.60,9.60,99.90,1016372,29,19950,-65
2022-01-04 21:57:42,9.60,9.60,9.60,99.90,1019593,28,19930,-66
2022-01-04 21:58:12,9.60,9.60,9.60,99.90,1026122,28,19910,-65
2022-01-04 21:58:43,9.60,9.60,9.60,99.90,1029896,28,19948,-66
2022-01-04 21:59:13,9.60,9.60,9.60,99.90,1025626,28,20455,-66
2022-01-04 21:59:44,9.60,9.60,9.60,99.90,1022186,28,19961,-65
2022-01-04 22:00:15,9.60,9.60,9.60,99.90,1022004,28,19902,-65
2022-01-04 22:00:46,9.60,9.60,9.60,99.90,1022307,28,19909,-66
2022-01-04 22:01:16,9.60,9.60,9.60,99.90,1021834,29,19906,-66
2022-01-04 22:01:47,9.60,9.60,9.60,99.90,1022115,28,19902,-66
2022-01-04 22:02:18,9.60,9.60,9.60,99.90,1022066,29,19903,-65
2022-01-04 22:02:48,9.60,9.60,9.60,99.90,1022022,29,19909,-65
2022-01-04 22:03:19,9.60,9.60,9.60,99.90,1022250,28,20376,-65
2022-01-04 22:03:50,9.60,9.60,9.60,99.90,1018014,29,19919,-65
2022-01-04 22:04:20,9.60,9.60,9.60,99.90,1014137,29,19963,-66
2022-01-04 22:04:51,9.50,9.50,9.50,99.90,1015070,29,21464,-65
2022-01-04 22:05:21,9.50,9.50,9.50,99.90,1015799,29,20380,-66
2022-01-04 22:05:52,9.50,9.50,9.50,99.90,1023825,28,19921,-66
2022-01-04 22:06:22,9.50,9.50,9.50,99.90,1023801,29,19910,-65
2022-01-04 22:06:54,9.50,9.50,9.50,99.90,1019802,29,19910,-65
2022-01-04 22:07:25,9.50,9.50,9.50,99.90,1007641,29,19915,-66
2022-01-04 22:07:56,9.50,9.50,9.50,99.90,1022701,28,19942,-65
2022-01-04 22:08:27,9.50,9.50,9.50,99.90,1022383,29,19955,-64
2022-01-04 22:08:58,9.50,9.50,9.50,99.90,1016079,29,19915,-65
2022-01-04 22:09:28,9.40,9.40,9.40,99.90,1019816,29,20345,-64
2022-01-04 22:09:59,9.50,9.50,9.50,99.90,1023711,29,19914,-65
2022-01-04 22:10:29,9.40,9.40,9.40,99.90,1019736,29,19914,-65
2022-01-04 22:11:00,9.50,9.50,9.50,99.90,1023716,28,20276,-66
2022-01-04 22:11:30,9.40,9.40,9.40,99.90,1019308,29,20361,-66
2022-01-04 22:12:02,9.40,9.40,9.40,99.90,1027427,28,20477,-65
2022-01-04 22:12:33,9.40,9.40,9.40,99.90,1027787,28,19934,-65
2022-01-04 22:13:03,9.40,9.40,9.40,99.90,1027811,28,19906,-64
2022-01-04 22:13:34,9.40,9.40,9.40,99.90,1031759,28,20399,-66
2022-01-04 22:14:04,9.40,9.40,9.40,99.90,1027611,28,19941,-65
2022-01-04 22:14:35,9.40,9.40,9.40,99.90,1027729,28,19910,-65
2022-01-04 22:15:06,9.40,9.40,9.40,99.90,1027716,28,19914,-65
2022-01-04 22:15:36,9.40,9.40,9.40,99.90,1023213,29,19914,-66
2022-01-04 22:16:07,9.40,9.40,9.40,99.90,1023938,28,19914,-65
2022-01-04 22:16:37,9.40,9.40,9.40,99.90,1023708,29,20369,-65
2022-01-04 22:17:08,9.40,9.40,9.40,99.90,1015556,29,20370,-66
2022-01-04 22:17:38,9.40,9.40,9.40,99.90,1019122,29,19915,-66
2022-01-04 22:18:10,9.40,9.40,9.40,99.90,1019679,29,20405,-65
2022-01-04 22:18:40,9.30,9.30,9.30,99.90,1020299,28,19906,-66
2022-01-04 22:19:11,9.30,9.30,9.30,99.90,1027499,28,20377,-66
2022-01-04 22:19:41,9.30,9.30,9.30,99.90,1027474,28,19990,-66
2022-01-04 22:20:12,9.30,9.30,9.30,99.90,1031636,28,19960,-65
2022-01-04 22:20:42,9.30,9.30,9.30,99.90,1023570,29,20006,-66
2022-01-04 22:21:13,9.30,9.30,9.30,99.90,1019899,29,19990,-66
2022-01-04 22:21:43,9.30,9.30,9.30,99.90,1015663,29,19914,-66
2022-01-04 22:22:14,9.30,9.30,9.30,99.90,1015755,29,19907,-65
2022-01-04 22:22:46,9.30,9.30,9.30,99.90,1019691,29,20149,-66
2022-01-04 22:23:16,9.30,9.30,9.30,99.90,1023661,29,19906,-66
2022-01-04 22:23:47,9.30,9.30,9.30,99.90,1023766,29,20356,-66
2022-01-04 22:24:17,9.30,9.30,9.30,99.90,1020373,28,19945,-65
2022-01-04 22:24:53,9.20,9.20,9.20,99.90,1023775,29,19910,-66
2022-01-04 22:25:23,9.20,9.20,9.20,99.90,1022090,29,20416,-66
2022-01-04 22:25:57,9.20,9.20,9.20,99.90,1019575,29,19915,-66
2022-01-04 22:26:28,9.20,9.20,9.20,99.90,1023693,29,19973,-66
2022-01-04 22:26:59,9.20,9.20,9.20,99.90,1018414,29,19907,-66
2022-01-04 22:27:29,9.30,9.30,9.30,99.90,1023637,29,19906,-66
2022-01-04 22:28:00,9.20,9.20,9.20,99.90,1017989,29,19907,-65
2022-01-04 22:28:30,9.20,9.20,9.20,99.90,1019706,29,19907,-65
2022-01-04 22:29:01,9.20,9.20,9.20,99.70,1023677,29,19914,-66
2022-01-04 22:29:31,9.20,9.20,9.20,99.70,1019697,29,19957,-66
2022-01-04 22:30:03,9.20,9.20,9.20,99.70,1019331,29,19929,-66
2022-01-04 22:30:33,9.20,9.20,9.20,99.80,1017324,29,19915,-66
2022-01-04 22:31:04,9.20,9.20,9.20,99.90,1017899,29,20009,-67
2022-01-04 22:31:34,9.20,9.20,9.20,99.70,1022812,29,20002,-67
2022-01-04 22:32:05,9.20,9.20,9.20,99.70,1026212,28,19912,-66
2022-01-04 22:32:36,9.20,9.20,9.20,99.60,1027343,28,19950,-65
2022-01-04 22:33:06,9.20,9.20,9.20,99.70,1028387,28,20474,-67
2022-01-04 22:33:37,9.10,9.10,9.10,99.70,1027324,28,19914,-67
2022-01-04 22:34:07,9.10,9.10,9.10,99.90,1019642,29,19907,-66
2022-01-04 22:34:38,9.10,9.10,9.10,99.90,1023427,29,19945,-65
2022-01-04 22:35:08,9.10,9.10,9.10,99.90,1023550,28,19920,-67
2022-01-04 22:35:39,9.10,9.10,9.10,99.90,1022582,29,19922,-67
2022-01-04 22:36:10,9.10,9.10,9.10,99.90,1023436,29,19912,-65
2022-01-04 22:36:40,9.10,9.10,9.10,99.90,1019652,29,19958,-67
2022-01-04 22:37:12,9.10,9.10,9.10,99.90,1019320,29,19907,-67
2022-01-04 22:37:43,9.10,9.10,9.10,99.90,1018806,29,19941,-67
2022-01-04 22:38:13,9.20,9.20,9.20,99.90,1019617,29,20388,-65
2022-01-04 22:38:44,9.10,9.10,9.10,99.90,1023175,28,20307,-67
2022-01-04 22:39:14,9.20,9.20,9.20,99.90,1019953,29,19963,-67
2022-01-04 22:39:45,9.20,9.20,9.20,99.90,1019641,29,19906,-67
2022-01-04 22:40:15,9.20,9.20,9.20,99.90,1015449,29,20415,-66
2022-01-04 22:40:46,9.20,9.20,9.20,99.90,1011756,29,19912,-66
2022-01-04 22:41:17,9.20,9.20,9.20,99.90,1023529,28,20435,-66
2022-01-04 22:41:48,9.20,9.20,9.20,99.90,1026416,28,19906,-66
2022-01-04 22:42:19,9.20,9.20,9.20,99.90,1027708,28,19906,-66
2022-01-04 22:42:49,9.20,9.20,9.20,99.90,1026868,28,19933,-65
2022-01-04 22:43:20,9.20,9.20,9.20,99.90,1019871,28,19942,-66
2022-01-04 22:43:50,9.20,9.20,9.20,99.90,1020045,29,19919,-66
2022-01-04 22:44:21,9.20,9.20,9.20,99.90,1019972,29,19963,-65
2022-01-04 22:44:51,9.20,9.20,9.20,99.90,1016526,29,19954,-67
2022-01-04 22:45:22,9.10,9.10,9.10,99.90,1019538,28,19914,-66
2022-01-04 22:45:52,9.10,9.10,9.10,99.90,1023630,29,19902,-66
2022-01-04 22:46:23,9.10,9.10,9.10,99.90,1023677,29,19902,-65
2022-01-04 22:46:55,9.10,9.10,9.10,99.90,1022804,28,19910,-66
2022-01-04 22:47:26,9.10,9.10,9.10,99.90,1027332,28,19902,-66
2022-01-04 22:47:56,9.10,9.10,9.10,99.90,1027049,28,19902,-66
2022-01-04 22:48:27,9.10,9.10,9.10,99.90,1027301,28,19902,-65
2022-01-04 22:48:57,9.10,9.10,9.10,99.90,1027287,28,20288,-65
2022-01-04 22:49:28,9.10,9.10,9.10,99.90,1027386,28,20450,-65
2022-01-04 22:49:59,9.10,9.10,9.10,99.90,1027687,28,19902,-64
2022-01-04 22:50:31,9.10,9.10,9.10,99.90,1031632,28,20531,-64
2022-01-04 22:51:01,9.10,9.10,9.10,99.90,1023361,28,20380,-66
2022-01-04 22:51:32,9.10,9.10,9.10,99.90,1023463,28,19997,-66
2022-01-04 22:52:03,9.10,9.10,9.10,99.90,1023453,28,19903,-65
2022-01-04 22:52:33,9.10,9.10,9.10,99.90,1020047,28,19949,-64
2022-01-04 22:53:04,9.10,9.10,9.10,99.90,1022868,29,19903,-65
2022-01-04 22:53:34,9.10,9.10,9.10,99.90,1019171,29,20373,-66
2022-01-04 22:54:06,9.10,9.10,9.10,99.90,1015254,29,19910,-65
2022-01-04 22:54:36,9.10,9.10,9.10,99.90,1019642,29,19922,-64
2022-01-04 22:55:07,9.10,9.10,9.10,99.80,1015563,29,19918,-65
2022-01-04 22:55:38,9.10,9.10,9.10,99.80,1018750,29,19954,-66
2022-01-04 22:56:08,9.10,9.10,9.10,99.90,1019677,29,19913,-64
2022-01-04 22:56:39,9.00,9.00,9.00,99.80,1019712,29,20439,-65
2022-01-04 22:57:09,9.10,9.10,9.10,99.80,1022186,29,19922,-66
2022-01-04 22:57:40,9.10,9.10,9.10,99.80,1022492,28,19974,-66
2022-01-04 22:58:10,9.10,9.10,9.10,99.80,1027522,28,19913,-64
2022-01-04 22:58:41,9.10,9.10,9.10,99.80,1027035,28,20411,-65
2022-01-04 22:59:11,9.10,9.10,9.10,99.80,1027262,28,19933,-66
2022-01-04 22:59:42,9.10,9.10,9.10,99.90,1026907,28,19937,-66
2022-01-04 23:00:17,9.10,9.10,9.10,99.90,1027576,28,20004,-65
2022-01-04 23:00:47,9.10,9.10,9.10,99.90,1027298,28,19906,-65
2022-01-04 23:01:18,9.10,9.10,9.10,99.90,1022385,29,20542,-66
2022-01-04 23:01:48,9.10,9.10,9.10,99.90,1023183,28,19981,-65
2022-01-04 23:02:19,9.10,9.10,9.10,99.90,1023372,28,20460,-64
2022-01-04 23:02:49,9.10,9.10,9.10,99.90,1023357,28,19987,-66
2022-01-04 23:03:20,9.10,9.10,9.10,99.90,1027582,28,19909,-66
2022-01-04 23:03:51,9.10,9.10,9.10,99.90,1021912,28,19925,-64
2022-01-04 23:04:21,9.10,9.10,9.10,99.90,1026587,28,19953,-64
2022-01-04 23:04:52,9.10,9.10,9.10,99.90,1019147,29,19914,-65
2022-01-04 23:05:24,9.10,9.10,9.10,99.90,1023396,29,19964,-65
2022-01-04 23:05:54,9.10,9.10,9.10,99.90,1021861,29,19915,-65
2022-01-04 23:06:25,9.10,9.10,9.10,99.90,1023621,28,19906,-65
2022-01-04 23:06:56,9.10,9.10,9.10,99.90,1019757,29,19914,-66
2022-01-04 23:07:26,9.10,9.10,9.10,99.90,1023982,29,19906,-66
2022-01-04 23:07:57,9.10,9.10,9.10,99.90,1028014,28,20088,-67
2022-01-04 23:08:27,9.10,9.10,9.10,99.90,1024210,29,19906,-66
2022-01-04 23:08:59,9.10,9.10,9.10,99.90,1020129,29,19907,-67
2022-01-04 23:09:29,9.10,9.10,9.10,99.90,1020083,29,19965,-67
2022-01-04 23:10:00,9.10,9.10,9.10,99.90,1020039,29,19907,-65
2022-01-04 23:10:30,9.10,9.10,9.10,99.90,1024213,28,19950,-64
2022-01-04 23:11:01,9.00,9.00,9.00,99.90,1019940,29,20405,-66
2022-01-04 23:11:32,9.00,9.00,9.00,99.90,1020257,29,19953,-66
2022-01-04 23:12:02,9.10,9.10,9.10,99.90,1019964,29,19938,-65
2022-01-04 23:12:33,9.10,9.10,9.10,99.90,1016716,29,19907,-66
2022-01-04 23:13:03,9.10,9.10,9.10,99.90,1024128,29,20005,-67
2022-01-04 23:13:35,9.00,9.00,9.00,99.90,1016404,29,19942,-67
2022-01-04 23:14:05,9.10,9.10,9.10,99.90,1016025,29,20301,-65
2022-01-04 23:14:36,9.00,9.00,9.00,99.90,1020184,29,19941,-65
2022-01-04 23:15:07,9.10,9.10,9.10,99.90,1012536,29,20271,-67
2022-01-04 23:15:37,9.10,9.10,9.10,99.90,1016574,29,20424,-67
2022-01-04 23:16:08,9.10,9.10,9.10,99.90,1016006,29,19914,-65
2022-01-04 23:16:38,9.00,9.00,9.00,99.90,1012494,29,19955,-66
2022-01-04 23:17:09,9.00,9.00,9.00,99.90,1015815,29,19978,-67
2022-01-04 23:17:40,9.00,9.00,9.00,99.90,1016547,29,19907,-65
2022-01-04 23:18:10,9.10,9.10,9.10,99.90,1019823,29,20441,-65
2022-01-04 23:18:41,9.00,9.00,9.00,99.90,1024358,28,20436,-66
2022-01-04 23:19:12,9.00,9.00,9.00,99.90,1028016,28,19906,-66
2022-01-04 23:19:42,9.00,9.00,9.00,99.90,1024117,29,19957,-65
2022-01-04 23:20:13,9.10,9.10,9.10,99.90,1023951,29,19906,-65
2022-01-04 23:20:43,9.00,9.00,9.00,99.90,1024300,28,20420,-66
2022-01-04 23:21:14,9.00,9.00,9.00,99.90,1024239,28,19906,-66
2022-01-04 23:21:44,9.10,9.10,9.10,99.90,1024275,29,20261,-66
2022-01-04 23:22:15,9.00,9.00,9.00,99.90,1020062,29,20357,-65
2022-01-04 23:22:45,9.10,9.10,9.10,99.90,1020345,29,20001,-66
2022-01-04 23:23:16,9.00,9.00,9.00,99.90,1020203,29,19906,-67
2022-01-04 23:23:46,9.00,9.00,9.00,99.90,1020333,29,19906,-66
2022-01-04 23:24:17,9.10,9.10,9.10,99.90,1020063,29,19910,-65
2022-01-04 23:24:47,9.00,9.00,9.00,99.90,1020127,29,19913,-66
2022-01-04 23:25:18,9.10,9.10,9.10,99.90,1020149,29,19914,-66
2022-01-04 23:25:49,9.10,9.10,9.10,99.90,1024081,28,19909,-65
2022-01-04 23:26:19,9.10,9.10,9.10,99.90,1027934,28,19902,-64
2022-01-04 23:26:50,9.10,9.10,9.10,99.90,1024091,29,19902,-66
2022-01-04 23:27:20,9.10,9.10,9.10,99.90,1019927,29,19952,-66
2022-01-04 23:27:51,9.10,9.10,9.10,99.90,1024007,29,19989,-66
2022-01-04 23:28:22,9.10,9.10,9.10,99.90,1020143,29,19989,-65
2022-01-04 23:28:52,9.10,9.10,9.10,99.90,1016295,29,20017,-67
2022-01-04 23:29:23,9.10,9.10,9.10,99.90,1019973,29,20054,-66
2022-01-04 23:29:53,9.10,9.10,9.10,99.90,1012272,29,19994,-66
2022-01-04 23:30:24,9.10,9.10,9.10,99.90,1020184,29,20005,-67
2022-01-04 23:30:55,9.10,9.10,9.10,99.90,1024185,28,19994,-67
2022-01-04 23:31:25,9.10,9.10,9.10,99.90,1024048,29,20049,-67
2022-01-04 23:31:56,9.10,9.10,9.10,99.80,1016341,29,19904,-67
2022-01-04 23:32:26,9.10,9.10,9.10,99.90,1020198,29,20270,-66
2022-01-04 23:32:57,9.10,9.10,9.10,99.90,1020293,29,19903,-66
2022-01-04 23:33:27,9.10,9.10,9.10,99.90,1028060,28,20480,-66
2022-01-04 23:33:58,9.10,9.10,9.10,99.90,1028150,28,19929,-67
2022-01-04 23:34:28,9.10,9.10,9.10,99.90,1028167,28,19906,-64
2022-01-04 23:34:59,9.10,9.10,9.10,99.90,1023996,29,19903,-67
2022-01-04 23:35:29,9.10,9.10,9.10,99.90,1020302,29,20393,-67
2022-01-04 23:36:00,9.10,9.10,9.10,99.90,1028196,28,19910,-65
2022-01-04 23:36:31,9.10,9.10,9.10,99.90,1024186,28,19903,-65
2022-01-04 23:37:01,9.10,9.10,9.10,99.90,1027828,28,19993,-67
2022-01-04 23:37:32,9.10,9.10,9.10,99.90,1024080,28,19953,-67
2022-01-04 23:38:04,9.10,9.10,9.10,99.90,1024307,28,19934,-66
2022-01-04 23:38:35,9.10,9.10,9.10,99.90,1027619,28,20347,-65
2022-01-04 23:39:06,9.10,9.10,9.10,99.90,1024544,28,19907,-67
2022-01-04 23:39:36,9.10,9.10,9.10,99.90,1023787,29,19903,-67
2022-01-04 23:40:07,9.10,9.10,9.10,99.90,1020152,29,19910,-66
2022-01-04 23:40:38,9.10,9.10,9.10,99.90,1023753,28,20001,-66
2022-01-04 23:41:09,9.10,9.10,9.10,99.90,1028406,28,19902,-67
2022-01-04 23:41:39,9.10,9.10,9.10,99.90,1028117,28,19906,-67
2022-01-04 23:42:10,9.10,9.10,9.10,99.90,1027975,28,19906,-65
2022-01-04 23:42:40,9.10,9.10,9.10,99.90,1024109,29,19903,-67
2022-01-04 23:43:11,9.10,9.10,9.10,99.90,1028174,28,19902,-67
2022-01-04 23:43:44,9.10,9.10,9.10,99.90,1027651,28,19908,-67
2022-01-04 23:44:14,9.10,9.10,9.10,99.90,1020463,29,19903,-64
2022-01-04 23:44:45,9.10,9.10,9.10,99.90,1019740,29,19903,-66
2022-01-04 23:45:15,9.10,9.10,9.10,99.90,1020015,29,20361,-67
2022-01-04 23:45:46,9.10,9.10,9.10,99.90,1016565,29,19903,-67
2022-01-04 23:46:16,9.10,9.10,9.10,99.90,1020316,29,19903,-66
2022-01-04 23:46:50,9.00,9.00,9.00,99.90,1023980,29,19957,-66
2022-01-04 23:47:20,9.00,9.00,9.00,99.90,1024445,28,19909,-66
2022-01-04 23:47:51,8.80,8.80,8.80,99.90,1031976,28,19984,-66
2022-01-04 23:48:21,8.80,8.80,8.80,99.90,1028038,28,20332,-66
2022-01-04 23:48:52,8.80,8.80,8.80,99.90,1024063,28,20353,-67
2022-01-04 23:49:22,8.70,8.70,8.70,99.90,1024151,29,20287,-67
2022-01-04 23:49:53,8.70,8.70,8.70,99.90,1016174,29,20412,-68
2022-01-04 23:50:24,8.70,8.70,8.70,99.90,1015944,29,19910,-64
2022-01-04 23:50:55,8.70,8.70,8.70,99.90,1016259,29,19907,-66
2022-01-04 23:51:25,8.70,8.70,8.70,99.90,1008829,29,19908,-66
2022-01-04 23:51:56,8.60,8.60,8.60,99.90,1020200,29,19997,-66
2022-01-04 23:52:27,8.60,8.60,8.60,99.90,1024042,29,19906,-65
2022-01-04 23:52:57,8.60,8.60,8.60,99.90,1024309,28,19938,-67
2022-01-04 23:53:28,8.60,8.60,8.60,99.90,1023847,28,19957,-67
2022-01-04 23:53:58,8.60,8.60,8.60,99.90,1024132,28,19985,-64
2022-01-04 23:54:29,8.60,8.60,8.60,99.90,1024038,29,19906,-66
2022-01-04 23:54:59,8.60,8.60,8.60,99.90,1024177,28,19922,-66
2022-01-04 23:55:30,8.60,8.60,8.60,99.90,1023996,29,19902,-66
2022-01-04 23:56:00,8.60,8.60,8.60,99.90,1016470,29,19903,-64
2022-01-04 23:56:31,8.60,8.60,8.60,99.90,1020159,29,20282,-65
2022-01-04 23:57:01,8.60,8.60,8.60,99.90,1023805,29,20452,-66
2022-01-04 23:57:32,8.60,8.60,8.60,99.90,1024125,28,20384,-66
2022-01-04 23:58:02,8.60,8.60,8.60,99.90,1028019,28,19914,-65
2022-01-04 23:58:33,8.50,8.50,8.50,99.90,1024010,29,19907,-66
2022-01-04 23:59:03,8.60,8.60,8.60,99.90,1020152,29,19907,-66
2022-01-04 23:59:34,8.50,8.50,8.50,99.90,1020169,29,19906,-67