2022-01-04 00:00:12,8.07,8.07,8.07,100.00,1023619,29,20293,-74
2022-01-04 00:00:43,7.98,7.98,7.98,100.00,1024014,29,19913,-71
2022-01-04 00:01:13,8.06,8.06,8.06,100.00,1023744,28,20288,-70
2022-01-04 00:01:43,8.08,8.08,8.08,100.00,1027910,28,19909,-71
2022-01-04 00:02:14,8.05,8.05,8.05,100.00,1031587,28,20341,-73
2022-01-04 00:02:44,8.01,8.01,8.01,100.00,1031977,28,19976,-73
2022-01-04 00:03:15,8.04,8.04,8.04,100.00,1027576,28,19997,-71
2022-01-04 00:03:45,8.04,8.04,8.04,100.00,1026914,28,19961,-75
2022-01-04 00:04:15,8.06,8.06,8.06,100.00,1019379,29,20534,-75
2022-01-04 00:04:46,8.01,8.01,8.01,100.00,1019569,29,19915,-73
2022-01-04 00:05:16,7.96,7.96,7.96,100.00,1019447,29,19973,-74
2022-01-04 00:05:46,7.99,7.99,7.99,100.00,1013442,29,19911,-73
2022-01-04 00:06:17,8.01,8.01,8.01,100.00,1023323,29,20312,-74
2022-01-04 00:06:47,8.00,8.00,8.00,100.00,1023672,29,19946,-79
2022-01-04 00:07:17,7.94,7.94,7.94,100.00,1021430,29,20145,-73
2022-01-04 00:07:48,7.98,7.98,7.98,100.00,1028554,28,20502,-75
2022-01-04 00:08:18,7.93,7.93,7.93,100.00,1031229,28,19910,-75
2022-01-04 00:08:48,7.98,7.98,7.98,100.00,1031911,28,19917,-72
2022-01-04 00:09:19,7.98,7.98,7.98,100.00,1031851,28,19910,-73
2022-01-04 00:09:52,7.98,7.98,7.98,100.00,1030444,28,19967,-73
2022-01-04 00:10:23,7.99,7.99,7.99,100.00,1023375,28,19907,-75
2022-01-04 00:11:05,7.96,7.96,7.96,100.00,1019569,29,19966,-73
2022-01-04 00:11:44,7.96,7.96,7.96,100.00,1019560,29,20257,-72
2022-01-04 00:12:33,7.96,7.96,7.96,100.00,1019441,29,20339,-72
2022-01-04 00:13:23,7.93,7.93,7.93,100.00,1021605,29,20014,-69
2022-01-04 00:13:53,7.99,7.99,7.99,100.00,1023522,28,19918,-73
2022-01-04 00:14:23,7.98,7.98,7.98,100.00,1023991,28,19917,-73
2022-01-04 00:14:54,7.97,7.97,7.97,100.00,1023906,28,19918,-72
2022-01-04 00:15:24,7.98,7.98,7.98,100.00,1023825,28,19974,-72
2022-01-04 00:15:55,7.97,7.97,7.97,100.00,1027764,28,20280,-71
2022-01-04 00:16:26,8.01,8.01,8.01,100.00,1031702,28,19996,-72
2022-01-04 00:16:56,7.94,7.94,7.94,100.00,1031760,28,19964,-73
2022-01-04 00:17:28,7.95,7.95,7.95,100.00,1031709,28,19960,-71
2022-01-04 00:17:58,8.00,8.00,8.00,100.00,1024714,28,19948,-73
2022-01-04 00:18:29,7.99,7.99,7.99,100.00,1027319,28,19910,-71
2022-01-04 00:18:59,7.97,7.97,7.97,100.00,1027388,28,19917,-72
2022-01-04 00:19:29,7.96,7.96,7.96,100.00,1027475,28,19914,-71
2022-01-04 00:20:00,7.95,7.95,7.95,100.00,1027020,28,19913,-71
2022-01-04 00:20:30,7.95,7.95,7.95,100.00,1027621,28,19914,-71
2022-01-04 00:21:01,7.97,7.97,7.97,100.00,1027222,28,19949,-72
2022-01-04 00:21:31,7.98,7.98,7.98,100.00,1027455,28,20025,-73
2022-01-04 00:22:04,8.00,8.00,8.00,100.00,1029730,28,19968,-76
2022-01-04 00:22:34,7.96,7.96,7.96,100.00,1030470,28,20405,-70
2022-01-04 00:23:05,7.95,7.95,7.95,100.00,1025552,28,19921,-71
2022-01-04 00:23:35,7.98,7.98,7.98,100.00,1024028,28,19961,-70
2022-01-04 00:24:06,8.01,8.01,8.01,100.00,1025528,28,19941,-71
2022-01-04 00:24:36,8.00,8.00,8.00,100.00,1025675,28,20131,-73
2022-01-04 00:25:07,7.97,7.97,7.97,100.00,1019575,29,20023,-74
2022-01-04 00:25:37,7.99,7.99,7.99,100.00,1023408,29,19921,-72
2022-01-04 00:26:08,8.03,8.03,8.03,100.00,1023531,29,19961,-77
2022-01-04 00:26:38,8.03,8.03,8.03,100.00,1019009,29,19915,-78
2022-01-04 00:27:08,8.06,8.06,8.06,100.00,1019148,29,19922,-75
2022-01-04 00:27:42,8.01,8.01,8.01,100.00,1019284,29,19954,-77
2022-01-04 00:28:12,8.01,8.01,8.01,100.00,1016070,29,19919,-73
2022-01-04 00:28:42,8.03,8.03,8.03,100.00,1019825,29,19921,-73
2022-01-04 00:29:13,8.08,8.08,8.08,100.00,1019027,29,19949,-74
2022-01-04 00:29:43,8.12,8.12,8.12,100.00,1018193,29,19915,-74
2022-01-04 00:30:13,8.10,8.10,8.10,100.00,1014620,29,19918,-78
2022-01-04 00:30:44,8.15,8.15,8.15,100.00,1015132,29,19914,-75
2022-01-04 00:31:14,8.17,8.17,8.17,100.00,1014928,29,20535,-73
2022-01-04 00:31:44,8.18,8.18,8.18,100.00,1012004,29,20373,-73
2022-01-04 00:32:15,8.15,8.15,8.15,100.00,1020037,29,19938,-73
2022-01-04 00:32:45,8.19,8.19,8.19,100.00,1022089,29,20469,-71
2022-01-04 00:33:17,8.21,8.21,8.21,100.00,1026941,28,20004,-73
2022-01-04 00:33:47,8.16,8.16,8.16,100.00,1030913,28,20443,-71
2022-01-04 00:34:17,8.19,8.19,8.19,100.00,1025843,28,20025,-71
2022-01-04 00:34:48,8.18,8.18,8.18,100.00,1023532,29,19925,-71
2022-01-04 00:35:18,8.18,8.18,8.18,100.00,1023541,29,19997,-71
2022-01-04 00:35:48,8.21,8.21,8.21,100.00,1025882,28,20261,-71
2022-01-04 00:36:19,8.19,8.19,8.19,100.00,1027405,28,19964,-72
2022-01-04 00:36:49,8.18,8.18,8.18,100.00,1027353,28,19917,-73
2022-01-04 00:37:20,8.20,8.20,8.20,100.00,1023351,29,19937,-71
2022-01-04 00:37:50,8.20,8.20,8.20,100.00,1019448,29,19914,-72
2022-01-04 00:38:20,8.21,8.21,8.21,100.00,1023383,29,19949,-70
2022-01-04 00:38:51,8.28,8.28,8.28,100.00,1019351,29,19915,-70
2022-01-04 00:39:21,8.31,8.31,8.31,100.00,1019274,29,19922,-71
2022-01-04 00:39:51,8.36,8.36,8.36,100.00,1023325,29,19921,-70
2022-01-04 00:40:22,8.35,8.35,8.35,100.00,1023323,28,19914,-69
2022-01-04 00:40:52,8.36,8.36,8.36,100.00,1023263,29,19914,-69
2022-01-04 00:41:22,8.35,8.35,8.35,100.00,1023159,28,19922,-70
2022-01-04 00:41:56,8.38,8.38,8.38,100.00,1023118,29,19919,-71
2022-01-04 00:42:26,8.40,8.40,8.40,100.00,1020183,28,19914,-72
2022-01-04 00:42:58,8.46,8.46,8.46,100.00,1027809,28,19918,-71
2022-01-04 00:43:28,8.49,8.49,8.49,100.00,1031581,28,19914,-69
2022-01-04 00:43:58,8.51,8.51,8.51,100.00,1031641,28,20280,-70
2022-01-04 00:44:29,8.49,8.49,8.49,100.00,1024516,28,19936,-72
2022-01-04 00:44:59,8.47,8.47,8.47,100.00,1020025,29,19962,-69
2022-01-04 00:45:33,8.47,8.47,8.47,100.00,1021758,29,20380,-70
2022-01-04 00:46:03,8.48,8.48,8.48,100.00,1022521,29,19929,-70
2022-01-04 00:46:33,8.49,8.49,8.49,100.00,1023449,28,19937,-70
2022-01-04 00:47:04,8.44,8.44,8.44,100.00,1026810,28,19914,-73
2022-01-04 00:47:58,8.51,8.51,8.51,100.00,1019234,29,19914,-73
2022-01-04 00:48:28,8.56,8.56,8.56,100.00,1022999,29,19941,-74
2022-01-04 00:49:19,8.55,8.55,8.55,100.00,1022985,29,20097,-71
2022-01-04 00:49:49,8.57,8.57,8.57,100.00,1022978,29,19973,-72
2022-01-04 00:50:20,8.57,8.57,8.57,100.00,1023694,29,19977,-69
2022-01-04 00:50:50,8.57,8.57,8.57,100.00,1023720,29,19993,-70
2022-01-04 00:51:20,8.55,8.55,8.55,100.00,1019277,28,19965,-71
2022-01-04 00:51:51,8.57,8.57,8.57,100.00,1015370,29,20007,-71
2022-01-04 00:52:22,8.56,8.56,8.56,100.00,1015389,29,19919,-74
2022-01-04 00:52:52,8.55,8.55,8.55,100.00,1015776,29,20001,-74
2022-01-04 00:53:23,8.55,8.55,8.55,100.00,1019486,29,20021,-73
2022-01-04 00:53:53,8.60,8.60,8.60,100.00,1023158,29,19914,-69
2022-01-04 00:54:23,8.64,8.64,8.64,100.00,1020511,29,19922,-69
2022-01-04 00:54:54,8.64,8.64,8.64,100.00,1019054,29,20032,-73
2022-01-04 00:55:24,8.66,8.66,8.66,100.00,1023441,28,19993,-71
2022-01-04 00:55:54,8.70,8.70,8.70,100.00,1023383,28,20302,-71
2022-01-04 00:56:25,8.66,8.66,8.66,100.00,1023327,28,19937,-75
2022-01-04 00:56:55,8.66,8.66,8.66,100.00,1023448,28,19949,-71
2022-01-04 00:57:25,8.61,8.61,8.61,100.00,1023634,28,19961,-70
2022-01-04 00:57:56,8.61,8.61,8.61,100.00,1023076,29,19921,-73
2022-01-04 00:58:26,8.58,8.58,8.58,100.00,1022931,29,20327,-71
2022-01-04 00:58:56,8.67,8.67,8.67,100.00,1023112,29,20322,-70
2022-01-04 00:59:27,8.66,8.66,8.66,100.00,1026936,28,20546,-71
2022-01-04 00:59:57,8.72,8.72,8.72,100.00,1023178,28,19914,-70
2022-01-04 01:00:27,8.72,8.72,8.72,100.00,1022867,28,19914,-73
2022-01-04 01:00:58,8.71,8.71,8.71,100.00,1022595,29,19918,-72
2022-01-04 01:01:28,8.72,8.72,8.72,100.00,1018994,29,19919,-72
2022-01-04 01:01:58,8.76,8.76,8.76,100.00,1019162,29,19930,-72
2022-01-04 01:02:29,8.76,8.76,8.76,100.00,1019004,29,19915,-72
2022-01-04 01:02:59,8.76,8.76,8.76,100.00,1019117,29,19919,-73
2022-01-04 01:03:29,8.75,8.75,8.75,100.00,1015127,29,19915,-73
2022-01-04 01:04:00,8.72,8.72,8.72,100.00,1012343,29,19958,-75
2022-01-04 01:04:30,8.76,8.76,8.76,100.00,1011149,29,19930,-70
2022-01-04 01:05:00,8.75,8.75,8.75,100.00,1015164,29,20269,-72
2022-01-04 01:05:32,8.76,8.76,8.76,100.00,1022935,29,20014,-74
2022-01-04 01:06:04,8.75,8.75,8.75,100.00,1023532,28,19925,-72
2022-01-04 01:06:34,8.81,8.81,8.81,100.00,1022085,28,20491,-74
2022-01-04 01:07:05,8.81,8.81,8.81,100.00,1019790,29,19930,-73
2022-01-04 01:07:35,8.80,8.80,8.80,100.00,1020249,29,19995,-71
2022-01-04 01:08:05,8.82,8.82,8.82,100.00,1024025,28,19922,-73
2022-01-04 01:08:36,8.84,8.84,8.84,100.00,1023948,28,19911,-73
2022-01-04 01:09:06,8.81,8.81,8.81,100.00,1023573,29,19918,-71
2022-01-04 01:09:46,8.79,8.79,8.79,100.00,1027714,28,19914,-71
2022-01-04 01:10:16,8.80,8.80,8.80,100.00,1027791,28,20292,-72
2022-01-04 01:10:49,8.80,8.80,8.80,100.00,1022204,29,19914,-70
2022-01-04 01:11:19,8.82,8.82,8.82,100.00,1022217,29,19928,-70
2022-01-04 01:11:50,8.82,8.82,8.82,100.00,1021599,29,19917,-70
2022-01-04 01:12:20,8.83,8.83,8.83,100.00,1022526,28,20288,-69
2022-01-04 01:12:51,8.81,8.81,8.81,100.00,1025964,28,19910,-70
2022-01-04 01:13:21,8.85,8.85,8.85,100.00,1027496,28,19914,-70
2022-01-04 01:13:51,8.82,8.82,8.82,100.00,1026431,28,19932,-70
2022-01-04 01:14:22,8.84,8.84,8.84,100.00,1025219,28,20032,-70
2022-01-04 01:14:52,8.80,8.80,8.80,100.00,1026591,28,19918,-70
2022-01-04 01:15:22,8.81,8.81,8.81,100.00,1024870,28,19954,-69
2022-01-04 01:15:53,8.80,8.80,8.80,100.00,1024153,28,19961,-70
2022-01-04 01:16:23,8.74,8.74,8.74,100.00,1024070,28,19945,-71
2022-01-04 01:16:54,8.78,8.78,8.78,100.00,1023957,28,19922,-71
2022-01-04 01:17:24,8.77,8.77,8.77,100.00,1024027,28,19918,-71
2022-01-04 01:17:55,8.79,8.79,8.79,100.00,1024106,28,20383,-71
2022-01-04 01:18:25,8.83,8.83,8.83,100.00,1024081,28,19910,-70
2022-01-04 01:18:55,8.87,8.87,8.87,100.00,1023957,28,20132,-71
2022-01-04 01:19:26,8.85,8.85,8.85,100.00,1023986,28,19903,-71
2022-01-04 01:19:56,8.84,8.84,8.84,100.00,1024051,28,19922,-70
2022-01-04 01:20:27,8.88,8.88,8.88,100.00,1023989,28,19910,-72
2022-01-04 01:20:57,8.84,8.84,8.84,100.00,1024020,28,20310,-72
2022-01-04 01:21:27,8.85,8.85,8.85,100.00,1023918,28,19918,-71
2022-01-04 01:21:58,8.85,8.85,8.85,100.00,1024058,28,19952,-70
2022-01-04 01:22:28,8.87,8.87,8.87,100.00,1024030,28,19915,-71
2022-01-04 01:22:59,8.89,8.89,8.89,100.00,1023708,28,20336,-71
2022-01-04 01:23:29,8.89,8.89,8.89,100.00,1023717,28,20272,-70
2022-01-04 01:24:00,8.90,8.90,8.90,100.00,1023843,28,19931,-70
2022-01-04 01:24:30,8.89,8.89,8.89,100.00,1027580,28,19956,-70
2022-01-04 01:25:00,8.87,8.87,8.87,100.00,1019781,29,20267,-70
2022-01-04 01:25:31,8.88,8.88,8.88,100.00,1019689,29,19922,-71
2022-01-04 01:26:01,8.90,8.90,8.90,100.00,1019851,29,20349,-69
2022-01-04 01:26:31,8.89,8.89,8.89,100.00,1023672,28,19903,-70
2022-01-04 01:27:02,8.89,8.89,8.89,100.00,1023648,29,20008,-71
2022-01-04 01:27:32,8.94,8.94,8.94,100.00,1023565,29,19907,-71
2022-01-04 01:28:03,8.97,8.97,8.97,100.00,1019737,29,19926,-71
2022-01-04 01:28:33,8.99,8.99,8.99,100.00,1019805,29,19903,-71
2022-01-04 01:29:07,8.98,8.98,8.98,100.00,1019764,29,19925,-71
2022-01-04 01:29:40,8.94,8.94,8.94,100.00,1019941,29,19902,-71
2022-01-04 01:30:10,8.98,8.98,8.98,100.00,1023689,29,19910,-71
2022-01-04 01:30:42,8.94,8.94,8.94,100.00,1024612,28,20333,-71
2022-01-04 01:31:12,8.99,8.99,8.99,100.00,1026578,28,20234,-71
2022-01-04 01:31:43,8.96,8.96,8.96,100.00,1023483,29,19954,-71
2022-01-04 01:32:13,8.99,8.99,8.99,100.00,1019635,29,20478,-71
2022-01-04 01:32:44,8.96,8.96,8.96,100.00,1019740,29,19909,-71
2022-01-04 01:33:15,8.96,8.96,8.96,100.00,1019733,29,19903,-70
2022-01-04 01:33:45,8.98,8.98,8.98,100.00,1019804,29,19907,-71
2022-01-04 01:34:15,8.99,8.99,8.99,100.00,1024006,28,19908,-70
2022-01-04 01:34:46,9.00,9.00,9.00,100.00,1024038,28,19909,-70
2022-01-04 01:35:16,9.02,9.02,9.02,100.00,1024071,28,19917,-70
2022-01-04 01:35:46,9.06,9.06,9.06,100.00,1023891,28,19945,-70
2022-01-04 01:36:17,9.04,9.04,9.04,100.00,1019517,29,19903,-70
2022-01-04 01:36:47,9.02,9.02,9.02,100.00,1019750,29,19907,-69
2022-01-04 01:37:17,9.09,9.09,9.09,100.00,1019702,29,19907,-70
2022-01-04 01:37:48,9.09,9.09,9.09,100.00,1019705,29,19907,-70
2022-01-04 01:38:19,9.07,9.07,9.07,100.00,1023986,28,20321,-70
2022-01-04 01:38:50,9.07,9.07,9.07,100.00,1023558,29,20005,-71
2022-01-04 01:39:20,9.11,9.11,9.11,100.00,1023557,28,19915,-71
2022-01-04 01:39:50,9.11,9.11,9.11,100.00,1023693,29,19903,-71
2022-01-04 01:40:21,9.13,9.13,9.13,100.00,1027466,28,20329,-71
2022-01-04 01:40:51,9.12,9.12,9.12,100.00,1023829,28,20288,-70
2022-01-04 01:41:22,9.14,9.14,9.14,100.00,1027544,28,19914,-70
2022-01-04 01:41:52,9.12,9.12,9.12,100.00,1027534,28,20009,-72
2022-01-04 01:42:23,9.11,9.11,9.11,100.00,1027493,28,19949,-70
2022-01-04 01:42:53,9.11,9.11,9.11,100.00,1027467,28,19920,-70
2022-01-04 01:43:24,9.11,9.11,9.11,100.00,1023602,28,19918,-70
2022-01-04 01:43:54,9.10,9.10,9.10,100.00,1023651,28,19922,-70
2022-01-04 01:44:25,9.15,9.15,9.15,100.00,1023982,28,20261,-71
2022-01-04 01:44:55,9.14,9.14,9.14,100.00,1023751,28,19917,-71
2022-01-04 01:45:25,9.13,9.13,9.13,100.00,1023729,28,19910,-71
2022-01-04 01:45:56,9.13,9.13,9.13,100.00,1023735,28,20358,-72
2022-01-04 01:46:26,9.17,9.17,9.17,100.00,1023586,28,19910,-71
2022-01-04 01:46:57,9.13,9.13,9.13,100.00,1024015,28,20440,-71
2022-01-04 01:47:28,9.14,9.14,9.14,100.00,1024013,28,19993,-71
2022-01-04 01:47:58,9.15,9.15,9.15,100.00,1023910,28,19910,-71
2022-01-04 01:48:29,9.11,9.11,9.11,100.00,1023940,28,20000,-71
2022-01-04 01:48:59,9.18,9.18,9.18,100.00,1023585,29,19911,-71
2022-01-04 01:49:29,9.22,9.22,9.22,100.00,1019700,29,19953,-71
2022-01-04 01:50:00,9.19,9.19,9.19,100.00,1023678,29,19916,-71
2022-01-04 01:50:30,9.16,9.16,9.16,100.00,1023464,29,20582,-72
2022-01-04 01:51:01,9.19,9.19,9.19,100.00,1019802,29,20271,-72
2022-01-04 01:51:31,9.19,9.19,9.19,100.00,1027534,28,19936,-72
2022-01-04 01:52:02,9.17,9.17,9.17,100.00,1023616,29,19918,-72
2022-01-04 01:52:32,9.19,9.19,9.19,100.00,1019611,29,19997,-72
2022-01-04 01:53:02,9.17,9.17,9.17,100.00,1019860,29,19965,-72
2022-01-04 01:53:33,9.17,9.17,9.17,100.00,1023585,29,19949,-73
2022-01-04 01:54:03,9.12,9.12,9.12,100.00,1019649,29,20336,-73
2022-01-04 01:54:33,9.09,9.09,9.09,100.00,1021343,29,19907,-72
2022-01-04 01:55:04,9.07,9.07,9.07,100.00,1019816,29,19911,-72
2022-01-04 01:55:34,9.07,9.07,9.07,100.00,1019717,29,19942,-73
2022-01-04 01:56:05,9.08,9.08,9.08,100.00,1023991,28,20017,-73
2022-01-04 01:56:35,9.10,9.10,9.10,100.00,1023829,28,19906,-73
2022-01-04 01:57:05,9.09,9.09,9.09,100.00,1023988,28,19910,-71
2022-01-04 01:57:36,9.09,9.09,9.09,100.00,1023596,29,19948,-75
2022-01-04 01:58:06,9.11,9.11,9.11,100.00,1027650,28,19920,-73
2022-01-04 01:58:37,9.13,9.13,9.13,100.00,1027606,28,20037,-73
2022-01-04 01:59:07,9.12,9.12,9.12,100.00,1023645,28,19918,-75
2022-01-04 01:59:38,9.15,9.15,9.15,100.00,1019745,29,19917,-75
2022-01-04 02:00:09,9.17,9.17,9.17,100.00,1019698,29,19961,-76
2022-01-04 02:00:39,9.17,9.17,9.17,100.00,1019844,29,20316,-74
2022-01-04 02:01:11,9.18,9.18,9.18,100.00,1023874,28,19916,-75
2022-01-04 02:01:42,9.19,9.19,9.19,100.00,1026578,28,19910,-75
2022-01-04 02:02:12,9.20,9.20,9.20,100.00,1023878,28,19941,-75
2022-01-04 02:02:43,9.19,9.19,9.19,100.00,1023938,28,19990,-75
2022-01-04 02:03:13,9.20,9.20,9.20,100.00,1023957,28,19922,-73
2022-01-04 02:03:43,9.21,9.21,9.21,100.00,1019650,29,19965,-73
2022-01-04 02:04:13,9.19,9.19,9.19,100.00,1019631,29,19914,-73
2022-01-04 02:04:44,9.19,9.19,9.19,100.00,1019718,29,19995,-73
2022-01-04 02:05:14,9.16,9.16,9.16,100.00,1019649,29,19907,-73
2022-01-04 02:05:44,9.15,9.15,9.15,100.00,1024131,28,19911,-73
2022-01-04 02:06:15,9.12,9.12,9.12,100.00,1023664,29,20284,-74
2022-01-04 02:06:45,9.07,9.07,9.07,100.00,1023592,29,19910,-74
2022-01-04 02:07:16,9.12,9.12,9.12,100.00,1023682,29,19918,-73
2022-01-04 02:07:46,9.13,9.13,9.13,100.00,1023817,28,19965,-72
2022-01-04 02:08:16,9.08,9.08,9.08,100.00,1023978,28,19917,-72
2022-01-04 02:08:47,9.05,9.05,9.05,100.00,1023963,28,19914,-73
2022-01-04 02:09:18,9.02,9.02,9.02,100.00,1024232,29,20284,-71
2022-01-04 02:10:00,9.05,9.05,9.05,100.00,1024625,28,19914,-72
2022-01-04 02:10:31,9.03,9.03,9.03,100.00,1022447,29,20004,-73
2022-01-04 02:11:01,9.04,9.04,9.04,100.00,1020482,29,19910,-73
2022-01-04 02:11:32,8.99,8.99,8.99,100.00,1020604,29,20021,-73
2022-01-04 02:12:03,8.95,8.95,8.95,100.00,1018270,29,19915,-74
2022-01-04 02:12:34,8.95,8.95,8.95,100.00,1020550,29,20499,-73
2022-01-04 02:13:04,9.01,9.01,9.01,100.00,1020426,29,19910,-72
2022-01-04 02:13:35,9.00,9.00,9.00,100.00,1016709,29,19938,-74
2022-01-04 02:14:05,9.05,9.05,9.05,100.00,1020573,29,19911,-74
2022-01-04 02:14:35,9.06,9.06,9.06,100.00,1020129,29,19919,-73
2022-01-04 02:15:07,9.05,9.05,9.05,100.00,1020388,29,19928,-74
2022-01-04 02:15:37,9.03,9.03,9.03,100.00,1024796,28,20341,-72
2022-01-04 02:16:08,9.03,9.03,9.03,100.00,1024797,28,19941,-73
2022-01-04 02:16:38,9.11,9.11,9.11,100.00,1024804,28,19918,-73
2022-01-04 02:17:08,9.05,9.05,9.05,100.00,1024482,29,20001,-72
2022-01-04 02:17:39,9.04,9.04,9.04,100.00,1024349,29,19962,-73
2022-01-04 02:18:09,9.09,9.09,9.09,100.00,1028349,28,19949,-73
2022-01-04 02:18:39,9.08,9.08,9.08,100.00,1028421,28,19910,-72
2022-01-04 02:19:10,9.06,9.06,9.06,100.00,1024456,29,20320,-73
2022-01-04 02:19:40,9.08,9.08,9.08,100.00,1024456,29,20335,-73
2022-01-04 02:20:11,9.04,9.04,9.04,100.00,1020458,29,19918,-74
2022-01-04 02:20:42,9.05,9.05,9.05,100.00,1024459,28,19918,-74
2022-01-04 02:21:12,9.02,9.02,9.02,100.00,1023954,28,19918,-74
2022-01-04 02:21:42,9.01,9.01,9.01,100.00,1020418,29,19919,-74
2022-01-04 02:22:13,9.04,9.04,9.04,100.00,1016541,29,19938,-73
2022-01-04 02:22:43,9.06,9.06,9.06,100.00,1016603,29,19918,-74
2022-01-04 02:23:13,9.02,9.02,9.02,100.00,1024524,29,19933,-74
2022-01-04 02:23:44,9.02,9.02,9.02,100.00,1020475,29,20333,-74
2022-01-04 02:24:14,8.98,8.98,8.98,100.00,1024835,28,20253,-74
2022-01-04 02:24:44,8.96,8.96,8.96,100.00,1027668,28,19916,-75
2022-01-04 02:25:15,8.91,8.91,8.91,100.00,1020641,29,19935,-74
2022-01-04 02:25:45,8.92,8.92,8.92,100.00,1020009,29,19988,-74
2022-01-04 02:26:16,8.93,8.93,8.93,100.00,1012660,29,19918,-73
2022-01-04 02:26:46,8.90,8.90,8.90,100.00,1012685,29,19918,-73
2022-01-04 02:27:16,8.91,8.91,8.91,100.00,1008689,29,19919,-73
2022-01-04 02:27:47,8.93,8.93,8.93,100.00,1008649,29,19915,-73
2022-01-04 02:28:20,8.93,8.93,8.93,100.00,1016491,29,20274,-72
2022-01-04 02:28:51,8.96,8.96,8.96,100.00,1016954,29,19911,-73
2022-01-04 02:29:21,8.96,8.96,8.96,100.00,1017023,29,19937,-74
2022-01-04 02:29:51,8.94,8.94,8.94,100.00,1020352,29,19962,-74
2022-01-04 02:30:22,8.95,8.95,8.95,100.00,1020415,29,19926,-73
2022-01-04 02:30:52,8.93,8.93,8.93,100.00,1020447,29,20429,-74
2022-01-04 02:31:23,8.88,8.88,8.88,100.00,1020306,29,19950,-73
2022-01-04 02:31:53,8.84,8.84,8.84,100.00,1016569,29,19943,-73
2022-01-04 02:32:24,8.81,8.81,8.81,100.00,1016426,29,19915,-73
2022-01-04 02:32:56,8.82,8.82,8.82,100.00,1016422,29,19911,-73
2022-01-04 02:33:27,8.82,8.82,8.82,100.00,1020707,29,19915,-74
2022-01-04 02:33:57,8.79,8.79,8.79,100.00,1021472,28,19990,-74
2022-01-04 02:34:27,8.78,8.78,8.78,100.00,1024704,28,19925,-74
2022-01-04 02:34:58,8.77,8.77,8.77,100.00,1024743,28,19914,-75
2022-01-04 02:35:30,8.78,8.78,8.78,100.00,1024270,29,20304,-74
2022-01-04 02:36:01,8.79,8.79,8.79,100.00,1024329,29,19918,-73
2022-01-04 02:36:31,8.81,8.81,8.81,100.00,1024414,29,20001,-73
2022-01-04 02:37:01,8.83,8.83,8.83,100.00,1020725,29,19934,-73
2022-01-04 02:37:33,8.81,8.81,8.81,100.00,1024261,29,19985,-74
2022-01-04 02:38:03,8.77,8.77,8.77,100.00,1024311,29,19922,-73
2022-01-04 02:38:34,8.79,8.79,8.79,100.00,1024525,28,19922,-73
2022-01-04 02:39:04,8.80,8.80,8.80,100.00,1024318,29,19938,-73
2022-01-04 02:39:35,8.77,8.77,8.77,100.00,1024328,29,19923,-74
2022-01-04 02:40:05,8.77,8.77,8.77,100.00,1024272,28,19924,-73
2022-01-04 02:40:36,8.78,8.78,8.78,100.00,1024224,29,19933,-74
2022-01-04 02:41:06,8.78,8.78,8.78,100.00,1024296,29,19978,-73
2022-01-04 02:41:37,8.72,8.72,8.72,100.00,1024333,29,19903,-73
2022-01-04 02:42:07,8.77,8.77,8.77,100.00,1024336,29,20467,-73
2022-01-04 02:42:38,8.77,8.77,8.77,100.00,1020434,29,19907,-73
2022-01-04 02:43:08,8.80,8.80,8.80,100.00,1020453,29,19976,-73
2022-01-04 02:43:39,8.72,8.72,8.72,100.00,1020444,29,20380,-73
2022-01-04 02:44:09,8.71,8.71,8.71,100.00,1020571,29,19910,-73
2022-01-04 02:44:39,8.75,8.75,8.75,100.00,1020436,29,19903,-73
2022-01-04 02:45:10,8.74,8.74,8.74,100.00,1018488,29,20038,-73
2022-01-04 02:45:40,8.72,8.72,8.72,100.00,1020615,29,19945,-73
2022-01-04 02:46:10,8.73,8.73,8.73,100.00,1020481,29,19925,-72
2022-01-04 02:46:41,8.71,8.71,8.71,100.00,1020403,29,19983,-74
2022-01-04 02:47:12,8.69,8.69,8.69,100.00,1024578,29,19922,-73
2022-01-04 02:47:42,8.69,8.69,8.69,100.00,1024361,29,20375,-73
2022-01-04 02:48:12,8.67,8.67,8.67,100.00,1024531,28,19913,-74
2022-01-04 02:48:43,8.66,8.66,8.66,100.00,1026965,28,19965,-74
2022-01-04 02:49:13,8.64,8.64,8.64,100.00,1019123,29,19949,-74
2022-01-04 02:49:44,8.69,8.69,8.69,100.00,1016500,29,20334,-73
2022-01-04 02:50:14,8.72,8.72,8.72,100.00,1016552,29,20001,-73
2022-01-04 02:50:44,8.70,8.70,8.70,100.00,1024307,28,19914,-73
2022-01-04 02:51:18,8.65,8.65,8.65,100.00,1024481,29,19910,-73
2022-01-04 02:51:48,8.67,8.67,8.67,100.00,1024391,29,19915,-72
2022-01-04 02:52:18,8.64,8.64,8.64,100.00,1024556,29,20359,-73
2022-01-04 02:52:50,8.61,8.61,8.61,100.00,1020279,29,19911,-73
2022-01-04 02:53:20,8.61,8.61,8.61,100.00,1020491,29,19922,-73
2022-01-04 02:53:51,8.63,8.63,8.63,100.00,1020545,29,19972,-73
2022-01-04 02:54:21,8.58,8.58,8.58,100.00,1023580,29,20029,-73
2022-01-04 02:54:51,8.63,8.63,8.63,100.00,1024616,28,19933,-73
2022-01-04 02:55:22,8.62,8.62,8.62,100.00,1024284,29,19921,-73
2022-01-04 02:55:52,8.59,8.59,8.59,100.00,1024328,29,19954,-73
2022-01-04 02:56:22,8.61,8.61,8.61,100.00,1024340,29,20372,-73
2022-01-04 02:56:53,8.61,8.61,8.61,100.00,1024361,29,20009,-73
2022-01-04 02:57:23,8.56,8.56,8.56,100.00,1020371,29,19914,-74
2022-01-04 02:57:54,8.54,8.54,8.54,100.00,1024701,28,19934,-73
2022-01-04 02:58:24,8.53,8.53,8.53,100.00,1024535,28,19922,-73
2022-01-04 02:59:02,8.53,8.53,8.53,100.00,1020339,29,19950,-73
2022-01-04 02:59:32,8.58,8.58,8.58,100.00,1013694,29,19976,-73
2022-01-04 03:00:03,8.55,8.55,8.55,100.00,1016461,29,20027,-73
2022-01-04 03:00:34,8.48,8.48,8.48,100.00,1013477,29,20010,-73
2022-01-04 03:01:04,8.53,8.53,8.53,100.00,1017563,29,19919,-73
2022-01-04 03:01:35,8.54,8.54,8.54,100.00,1020232,29,19914,-73
2022-01-04 03:02:05,8.55,8.55,8.55,100.00,1016422,29,19903,-74
2022-01-04 03:02:36,8.56,8.56,8.56,100.00,1020298,29,19921,-74
2022-01-04 03:03:06,8.56,8.56,8.56,100.00,1020267,29,19906,-74
2022-01-04 03:03:36,8.52,8.52,8.52,100.00,1016307,29,19966,-74
2022-01-04 03:04:08,8.45,8.45,8.45,100.00,1016445,29,19938,-74
2022-01-04 03:04:38,8.50,8.50,8.50,100.00,1016392,29,19922,-73
2022-01-04 03:05:08,8.53,8.53,8.53,100.00,1012802,29,20666,-74
2022-01-04 03:05:39,8.53,8.53,8.53,100.00,1020292,29,20014,-74
2022-01-04 03:06:13,8.53,8.53,8.53,100.00,1020394,29,19902,-74
2022-01-04 03:06:43,8.52,8.52,8.52,100.00,1016793,29,19946,-74
2022-01-04 03:07:14,8.52,8.52,8.52,100.00,1016387,29,19980,-74
2022-01-04 03:07:44,8.54,8.54,8.54,100.00,1016403,29,19954,-74
2022-01-04 03:08:14,8.54,8.54,8.54,100.00,1016405,29,20267,-75
2022-01-04 03:08:45,8.57,8.57,8.57,100.00,1016310,29,19938,-74
2022-01-04 03:09:15,8.54,8.54,8.54,100.00,1020331,29,20349,-74
2022-01-04 03:09:45,8.54,8.54,8.54,100.00,1020321,29,20309,-74
2022-01-04 03:10:16,8.56,8.56,8.56,100.00,1020473,29,20399,-74
2022-01-04 03:10:46,8.57,8.57,8.57,100.00,1024626,28,19914,-74
2022-01-04 03:11:16,8.57,8.57,8.57,100.00,1024712,28,19953,-74
2022-01-04 03:11:47,8.57,8.57,8.57,100.00,1024609,28,19906,-73
2022-01-04 03:12:17,8.59,8.59,8.59,100.00,1024319,28,20278,-74
2022-01-04 03:12:47,8.61,8.61,8.61,100.00,1024164,29,19938,-73
2022-01-04 03:13:18,8.59,8.59,8.59,100.00,1024287,29,19998,-73
2022-01-04 03:13:48,8.53,8.53,8.53,100.00,1024076,29,20588,-74
2022-01-04 03:14:18,8.49,8.49,8.49,100.00,1024241,29,19903,-74
2022-01-04 03:14:49,8.50,8.50,8.50,100.00,1024244,28,19903,-73
2022-01-04 03:15:20,8.52,8.52,8.52,100.00,1025211,28,19902,-75
2022-01-04 03:15:50,8.50,8.50,8.50,100.00,1024542,28,19909,-74
2022-01-04 03:16:20,8.53,8.53,8.53,100.00,1024522,28,19949,-74
2022-01-04 03:16:50,8.52,8.52,8.52,100.00,1024541,28,19998,-74
2022-01-04 03:17:21,8.54,8.54,8.54,100.00,1024231,28,19911,-74
2022-01-04 03:17:51,8.56,8.56,8.56,100.00,1024054,28,19903,-74
2022-01-04 03:18:22,8.53,8.53,8.53,100.00,1028211,28,19903,-74
2022-01-04 03:19:07,8.51,8.51,8.51,100.00,1028155,28,19906,-75
2022-01-04 03:19:37,8.51,8.51,8.51,100.00,1020995,29,19907,-74
2022-01-04 03:20:08,8.51,8.51,8.51,100.00,1023895,28,19949,-74
2022-01-04 03:20:38,8.48,8.48,8.48,100.00,1023974,28,20184,-75
2022-01-04 03:21:09,8.53,8.53,8.53,100.00,1023899,28,20376,-74
2022-01-04 03:21:41,8.54,8.54,8.54,100.00,1028356,28,20458,-75
2022-01-04 03:22:11,8.52,8.52,8.52,100.00,1028102,28,19998,-76
2022-01-04 03:22:42,8.53,8.53,8.53,100.00,1027994,28,20029,-75
2022-01-04 03:23:12,8.47,8.47,8.47,100.00,1024191,28,19910,-75
2022-01-04 03:23:42,8.50,8.50,8.50,100.00,1020271,29,20292,-75
2022-01-04 03:24:13,8.50,8.50,8.50,100.00,1012084,29,20365,-76
2022-01-04 03:24:43,8.46,8.46,8.46,100.00,1013443,29,19911,-75
2022-01-04 03:25:14,8.49,8.49,8.49,100.00,1012266,29,19907,-75
2022-01-04 03:25:44,8.46,8.46,8.46,100.00,1016321,28,19998,-75
2022-01-04 03:26:14,8.48,8.48,8.48,100.00,1020167,29,20269,-75
2022-01-04 03:26:45,8.45,8.45,8.45,100.00,1020271,29,19911,-75
2022-01-04 03:27:15,8.43,8.43,8.43,100.00,1020213,29,20005,-75
2022-01-04 03:27:45,8.46,8.46,8.46,100.00,1020272,29,19918,-75
2022-01-04 03:28:19,8.44,8.44,8.44,100.00,1024034,29,19914,-75
2022-01-04 03:28:50,8.41,8.41,8.41,100.00,1024220,29,19910,-75
2022-01-04 03:29:20,8.45,8.45,8.45,100.00,1024179,29,19942,-74
2022-01-04 03:29:50,8.47,8.47,8.47,100.00,1024541,28,20269,-75
2022-01-04 03:30:21,8.49,8.49,8.49,100.00,1023904,29,19933,-75
2022-01-04 03:30:51,8.52,8.52,8.52,100.00,1020254,29,19941,-75
2022-01-04 03:31:21,8.49,8.49,8.49,100.00,1020203,29,19911,-75
2022-01-04 03:31:52,8.51,8.51,8.51,100.00,1024190,29,19989,-75
2022-01-04 03:32:22,8.50,8.50,8.50,100.00,1024143,28,19910,-75
2022-01-04 03:32:54,8.47,8.47,8.47,100.00,1024846,28,19918,-75
2022-01-04 03:33:25,8.48,8.48,8.48,100.00,1024176,28,19907,-75
2022-01-04 03:33:55,8.45,8.45,8.45,100.00,1024173,29,19969,-75
2022-01-04 03:34:25,8.45,8.45,8.45,100.00,1020049,29,19907,-75
2022-01-04 03:34:56,8.48,8.48,8.48,100.00,1020209,29,20450,-75
2022-01-04 03:35:26,8.46,8.46,8.46,100.00,1020199,29,19907,-76
2022-01-04 03:35:56,8.51,8.51,8.51,100.00,1019218,29,19915,-75
2022-01-04 03:36:27,8.47,8.47,8.47,100.00,1021181,29,19952,-75
2022-01-04 03:36:57,8.48,8.48,8.48,100.00,1020242,29,19986,-75
2022-01-04 03:37:27,8.47,8.47,8.47,100.00,1020229,29,20502,-75
2022-01-04 03:37:57,8.39,8.39,8.39,100.00,1016409,29,19919,-76
2022-01-04 03:38:28,8.38,8.38,8.38,100.00,1020129,29,19911,-74
2022-01-04 03:38:58,8.40,8.40,8.40,100.00,1020252,29,19911,-75
2022-01-04 03:39:28,8.41,8.41,8.41,100.00,1020237,29,19966,-74
2022-01-04 03:39:59,8.39,8.39,8.39,100.00,1024063,29,19969,-73
2022-01-04 03:40:29,8.36,8.36,8.36,100.00,1024122,29,20004,-73
2022-01-04 03:40:59,8.32,8.32,8.32,100.00,1024151,29,19911,-72
2022-01-04 03:41:30,8.36,8.36,8.36,100.00,1024431,28,19922,-72
2022-01-04 03:42:00,8.33,8.33,8.33,100.00,1024422,28,20001,-72
2022-01-04 03:42:31,8.35,8.35,8.35,100.00,1024441,28,19973,-72
2022-01-04 03:43:01,8.34,8.34,8.34,100.00,1024376,28,19917,-72
2022-01-04 03:43:32,8.35,8.35,8.35,100.00,1024493,28,19910,-73
2022-01-04 03:44:03,8.37,8.37,8.37,100.00,1024495,28,19921,-72
2022-01-04 03:44:33,8.39,8.39,8.39,100.00,1024578,28,20424,-74
2022-01-04 03:45:03,8.37,8.37,8.37,100.00,1024366,28,19910,-73
2022-01-04 03:45:34,8.39,8.39,8.39,100.00,1020146,29,19911,-72
2022-01-04 03:46:05,8.42,8.42,8.42,100.00,1016148,29,19915,-73
2022-01-04 03:46:35,8.36,8.36,8.36,100.00,1016309,29,19918,-74
2022-01-04 03:47:06,8.35,8.35,8.35,100.00,1016209,29,20013,-73
2022-01-04 03:47:36,8.32,8.32,8.32,100.00,1020177,29,19989,-73
2022-01-04 03:48:06,8.32,8.32,8.32,100.00,1020195,29,19956,-73
2022-01-04 03:48:37,8.30,8.30,8.30,100.00,1020268,29,19945,-73
2022-01-04 03:49:07,8.29,8.29,8.29,100.00,1023963,28,20383,-73
2022-01-04 03:49:37,8.30,8.30,8.30,100.00,1024172,28,19906,-74
2022-01-04 03:50:08,8.29,8.29,8.29,100.00,1024109,28,20398,-74
2022-01-04 03:50:39,8.30,8.30,8.30,100.00,1024239,28,20352,-73
2022-01-04 03:51:09,8.27,8.27,8.27,100.00,1020689,29,19998,-73
2022-01-04 03:51:39,8.23,8.23,8.23,100.00,1024114,29,19992,-73
2022-01-04 03:52:10,8.24,8.24,8.24,100.00,1024151,29,19969,-73
2022-01-04 03:52:40,8.26,8.26,8.26,100.00,1024173,28,19915,-74
2022-01-04 03:53:10,8.26,8.26,8.26,100.00,1027994,28,19902,-73
2022-01-04 03:53:41,8.22,8.22,8.22,100.00,1024426,28,19914,-73
2022-01-04 03:54:11,8.19,8.19,8.19,100.00,1024455,28,20444,-73
2022-01-04 03:54:41,8.15,8.15,8.15,100.00,1024524,28,20356,-73
2022-01-04 03:55:12,8.18,8.18,8.18,100.00,1026620,28,19977,-73
2022-01-04 03:55:42,8.19,8.19,8.19,100.00,1027872,28,20021,-73
2022-01-04 03:56:12,8.20,8.20,8.20,100.00,1023060,29,19946,-74
2022-01-04 03:56:43,8.14,8.14,8.14,100.00,1020248,29,20513,-74
2022-01-04 03:57:13,8.11,8.11,8.11,100.00,1020123,29,20321,-73
2022-01-04 03:57:43,8.13,8.13,8.13,100.00,1020056,29,19921,-75
2022-01-04 03:58:14,8.13,8.13,8.13,100.00,1027644,28,19906,-76
2022-01-04 03:58:44,8.13,8.13,8.13,100.00,1024588,28,19921,-75
2022-01-04 03:59:14,8.15,8.15,8.15,100.00,1024387,28,19903,-76
2022-01-04 03:59:45,8.18,8.18,8.18,100.00,1024334,28,20368,-76
2022-01-04 04:00:15,8.23,8.23,8.23,100.00,1024039,29,20327,-74
2022-01-04 04:00:45,8.20,8.20,8.20,100.00,1024017,29,19914,-74
2022-01-04 04:01:16,8.21,8.21,8.21,100.00,1023998,29,19907,-74
2022-01-04 04:01:47,8.25,8.25,8.25,100.00,1019958,29,20002,-74
2022-01-04 04:02:18,8.23,8.23,8.23,100.00,1020402,29,20424,-73
2022-01-04 04:02:48,8.22,8.22,8.22,100.00,1021218,29,19982,-74
2022-01-04 04:03:18,8.22,8.22,8.22,100.00,1020445,29,19915,-74
2022-01-04 04:03:49,8.17,8.17,8.17,100.00,1024222,28,19915,-74
2022-01-04 04:04:19,8.18,8.18,8.18,100.00,1024160,29,19978,-74
2022-01-04 04:04:50,8.21,8.21,8.21,100.00,1023998,29,20424,-74
2022-01-04 04:05:20,8.27,8.27,8.27,100.00,1016104,29,19907,-74
2022-01-04 04:05:50,8.26,8.26,8.26,100.00,1016030,29,20411,-74
2022-01-04 04:06:21,8.24,8.24,8.24,100.00,1020127,29,20388,-74
2022-01-04 04:06:51,8.23,8.23,8.23,100.00,1016144,29,19907,-74
2022-01-04 04:07:21,8.24,8.24,8.24,100.00,1020100,29,19915,-74
2022-01-04 04:07:52,8.24,8.24,8.24,100.00,1019934,29,19918,-72
2022-01-04 04:08:22,8.24,8.24,8.24,100.00,1020082,29,19911,-71
2022-01-04 04:08:56,8.19,8.19,8.19,100.00,1024342,28,19933,-71
2022-01-04 04:09:27,8.18,8.18,8.18,100.00,1024377,28,19993,-71
2022-01-04 04:09:57,8.17,8.17,8.17,100.00,1024230,28,19977,-71
2022-01-04 04:10:27,8.19,8.19,8.19,100.00,1024060,29,20295,-72
2022-01-04 04:10:58,8.19,8.19,8.19,100.00,1023964,29,20004,-71
2022-01-04 04:11:28,8.14,8.14,8.14,100.00,1024077,29,19907,-71
2022-01-04 04:11:58,8.14,8.14,8.14,100.00,1023896,29,19918,-71
2022-01-04 04:12:29,8.17,8.17,8.17,100.00,1024387,28,19907,-71
2022-01-04 04:12:59,8.18,8.18,8.18,100.00,1024394,28,20545,-71
2022-01-04 04:13:29,8.24,8.24,8.24,100.00,1024377,28,20403,-72
2022-01-04 04:14:00,8.25,8.25,8.25,100.00,1024217,28,20364,-74
2022-01-04 04:14:31,8.27,8.27,8.27,100.00,1024333,28,19985,-74
2022-01-04 04:15:04,8.26,8.26,8.26,100.00,1024367,28,19914,-74
2022-01-04 04:15:34,8.20,8.20,8.20,100.00,1024448,28,19914,-75
2022-01-04 04:16:05,8.24,8.24,8.24,100.00,1023931,28,19914,-74
2022-01-04 04:16:35,8.24,8.24,8.24,100.00,1027932,28,19953,-74
2022-01-04 04:17:05,8.24,8.24,8.24,100.00,1028079,28,19937,-75
2022-01-04 04:17:35,8.22,8.22,8.22,100.00,1027995,28,19914,-75
2022-01-04 04:18:09,8.22,8.22,8.22,100.00,1027789,28,19906,-75
2022-01-04 04:18:40,8.26,8.26,8.26,100.00,1024059,28,19925,-74
2022-01-04 04:19:10,8.27,8.27,8.27,100.00,1027916,28,19906,-74
2022-01-04 04:19:40,8.29,8.29,8.29,100.00,1027492,28,19914,-71
2022-01-04 04:20:11,8.35,8.35,8.35,100.00,1023931,29,20360,-72
2022-01-04 04:20:42,8.35,8.35,8.35,100.00,1023999,29,19914,-72
2022-01-04 04:21:12,8.37,8.37,8.37,100.00,1023871,28,19929,-73
2022-01-04 04:21:43,8.41,8.41,8.41,100.00,1023890,28,19925,-73
2022-01-04 04:22:13,8.40,8.40,8.40,100.00,1023999,28,19937,-72
2022-01-04 04:22:43,8.41,8.41,8.41,100.00,1023978,28,19915,-73
2022-01-04 04:23:14,8.40,8.40,8.40,100.00,1023921,29,19903,-73
2022-01-04 04:23:44,8.43,8.43,8.43,100.00,1027886,28,19984,-72
2022-01-04 04:24:14,8.43,8.43,8.43,100.00,1028004,28,19902,-73
2022-01-04 04:24:45,8.42,8.42,8.42,100.00,1027812,28,19984,-73
2022-01-04 04:25:15,8.45,8.45,8.45,100.00,1024073,28,19902,-72
2022-01-04 04:25:46,8.49,8.49,8.49,100.00,1019988,29,20324,-72
2022-01-04 04:26:16,8.45,8.45,8.45,100.00,1020098,29,19938,-73
2022-01-04 04:26:46,8.46,8.46,8.46,100.00,1019979,29,19919,-73
2022-01-04 04:27:17,8.46,8.46,8.46,100.00,1012226,29,19908,-72
2022-01-04 04:27:47,8.44,8.44,8.44,100.00,1016131,29,20365,-73
2022-01-04 04:28:18,8.41,8.41,8.41,100.00,1016166,29,19950,-73
2022-01-04 04:28:51,8.43,8.43,8.43,100.00,1012251,29,19921,-73
2022-01-04 04:29:21,8.51,8.51,8.51,100.00,1016174,29,19903,-73
2022-01-04 04:29:51,8.52,8.52,8.52,100.00,1019765,29,19902,-73
2022-01-04 04:30:22,8.55,8.55,8.55,100.00,1020170,28,19903,-73
2022-01-04 04:30:52,8.53,8.53,8.53,100.00,1020015,29,19907,-73
2022-01-04 04:31:22,8.55,8.55,8.55,100.00,1020109,29,19908,-74
2022-01-04 04:31:53,8.53,8.53,8.53,100.00,1019684,29,19911,-73
2022-01-04 04:32:23,8.53,8.53,8.53,100.00,1016041,29,19903,-73
2022-01-04 04:32:53,8.55,8.55,8.55,100.00,1019905,29,19910,-73
2022-01-04 04:33:23,8.59,8.59,8.59,100.00,1015773,29,20371,-73
2022-01-04 04:33:54,8.61,8.61,8.61,100.00,1016137,29,20357,-73
2022-01-04 04:34:24,8.59,8.59,8.59,100.00,1019959,29,20368,-73
2022-01-04 04:34:54,8.54,8.54,8.54,100.00,1015904,29,19911,-73
2022-01-04 04:35:25,8.56,8.56,8.56,100.00,1020573,29,19910,-72
2022-01-04 04:35:55,8.57,8.57,8.57,100.00,1019924,29,19953,-73
2022-01-04 04:36:27,8.61,8.61,8.61,100.00,1019864,29,19926,-73
2022-01-04 04:36:57,8.63,8.63,8.63,100.00,1023817,29,19909,-73
2022-01-04 04:37:27,8.67,8.67,8.67,100.00,1027916,28,20087,-73
2022-01-04 04:37:58,8.66,8.66,8.66,100.00,1027881,28,20295,-73
2022-01-04 04:38:28,8.68,8.68,8.68,100.00,1023964,28,19938,-72
2022-01-04 04:39:00,8.67,8.67,8.67,100.00,1018866,29,19915,-73
2022-01-04 04:39:31,8.69,8.69,8.69,100.00,1016069,29,19915,-73
2022-01-04 04:40:01,8.72,8.72,8.72,100.00,1012177,29,20372,-73
2022-01-04 04:40:32,8.72,8.72,8.72,100.00,1012292,29,20006,-72
2022-01-04 04:41:02,8.73,8.73,8.73,100.00,1018920,29,19907,-73
2022-01-04 04:41:33,8.75,8.75,8.75,100.00,1017267,29,19966,-73
2022-01-04 04:42:03,8.71,8.71,8.71,100.00,1024267,28,20617,-73
2022-01-04 04:42:34,8.74,8.74,8.74,100.00,1024191,28,20001,-73
2022-01-04 04:43:05,8.79,8.79,8.79,100.00,1024025,28,19921,-72
2022-01-04 04:43:35,8.80,8.80,8.80,100.00,1023772,29,19930,-73
2022-01-04 04:44:06,8.81,8.81,8.81,100.00,1024008,29,21273,-73
2022-01-04 04:44:36,8.82,8.82,8.82,100.00,1023556,29,20388,-72
2022-01-04 04:45:07,8.83,8.83,8.83,100.00,1018392,29,19918,-73
2022-01-04 04:45:37,8.83,8.83,8.83,100.00,1016014,29,19919,-72
2022-01-04 04:46:07,8.82,8.82,8.82,100.00,1016159,29,19915,-72
2022-01-04 04:46:38,8.81,8.81,8.81,100.00,1019863,29,20399,-73
2022-01-04 04:47:08,8.80,8.80,8.80,100.00,1023917,28,20245,-73
2022-01-04 04:47:39,8.81,8.81,8.81,100.00,1021767,29,19914,-72
2022-01-04 04:48:09,8.87,8.87,8.87,100.00,1015998,29,19914,-73
2022-01-04 04:48:42,8.86,8.86,8.86,100.00,1016026,29,20428,-73
2022-01-04 04:49:13,8.89,8.89,8.89,100.00,1016423,29,20291,-74
2022-01-04 04:49:43,8.86,8.86,8.86,100.00,1020309,29,19918,-73
2022-01-04 04:50:14,8.85,8.85,8.85,100.00,1024023,28,19965,-73
2022-01-04 04:50:44,8.82,8.82,8.82,100.00,1027755,28,19914,-73
2022-01-04 04:51:14,8.90,8.90,8.90,100.00,1027868,28,19910,-73
2022-01-04 04:51:44,8.94,8.94,8.94,100.00,1027691,28,19913,-74
2022-01-04 04:52:15,8.95,8.95,8.95,100.00,1023780,29,19910,-72
2022-01-04 04:52:45,8.98,8.98,8.98,100.00,1024254,28,19917,-73
2022-01-04 04:53:15,8.96,8.96,8.96,100.00,1024227,28,19917,-73
2022-01-04 04:53:46,9.00,9.00,9.00,100.00,1023962,28,19911,-74
2022-01-04 04:54:26,8.99,8.99,8.99,100.00,1023796,29,19910,-73
2022-01-04 04:55:00,9.00,9.00,9.00,100.00,1011523,29,20446,-74
2022-01-04 04:56:12,9.06,9.06,9.06,100.00,1004308,29,19915,-74
2022-01-04 04:56:42,9.10,9.10,9.10,100.00,1005493,29,19919,-72
2022-01-04 04:57:12,9.13,9.13,9.13,100.00,1008154,29,20370,-72
2022-01-04 04:57:43,9.13,9.13,9.13,100.00,1009423,29,20374,-72
2022-01-04 04:58:13,9.13,9.13,9.13,100.00,1015774,29,20262,-71
2022-01-04 04:58:43,9.14,9.14,9.14,100.00,1015921,29,19917,-71
2022-01-04 04:59:14,9.14,9.14,9.14,100.00,1015795,29,20437,-72
2022-01-04 04:59:44,9.17,9.17,9.17,100.00,1015730,29,20243,-72
2022-01-04 05:00:14,9.15,9.15,9.15,100.00,1015815,29,19994,-72
2022-01-04 05:00:45,9.19,9.19,9.19,100.00,1015268,29,19918,-72
2022-01-04 05:01:15,9.17,9.17,9.17,100.00,1015556,29,19962,-73
2022-01-04 05:01:46,9.14,9.14,9.14,100.00,1015722,29,20452,-73
2022-01-04 05:02:16,9.12,9.12,9.12,100.00,1015751,29,20370,-73
2022-01-04 05:02:46,9.15,9.15,9.15,100.00,1016577,29,20008,-73
2022-01-04 05:03:17,9.19,9.19,9.19,100.00,1019585,29,19918,-73
2022-01-04 05:03:47,9.16,9.16,9.16,100.00,1019714,29,19945,-73
2022-01-04 05:04:18,9.19,9.19,9.19,100.00,1019560,29,19915,-73
2022-01-04 05:04:48,9.20,9.20,9.20,100.00,1015735,29,19907,-73
2022-01-04 05:05:18,9.22,9.22,9.22,100.00,1011804,29,19927,-73
2022-01-04 05:05:49,9.22,9.22,9.22,100.00,1011851,29,20013,-73
2022-01-04 05:06:19,9.22,9.22,9.22,100.00,1011704,29,19912,-73
2022-01-04 05:06:50,9.23,9.23,9.23,100.00,1015875,29,20113,-73
2022-01-04 05:07:20,9.25,9.25,9.25,100.00,1014187,29,19915,-73
2022-01-04 05:07:50,9.25,9.25,9.25,100.00,1015828,29,19907,-73
2022-01-04 05:08:21,9.25,9.25,9.25,100.00,1011667,29,19908,-74
2022-01-04 05:08:51,9.26,9.26,9.26,100.00,1011968,29,19907,-73
2022-01-04 05:09:22,9.31,9.31,9.31,100.00,1010036,29,19904,-73
2022-01-04 05:09:52,9.32,9.32,9.32,100.00,1010021,29,19911,-73
2022-01-04 05:10:22,9.37,9.37,9.37,100.00,1013588,29,19914,-73
2022-01-04 05:10:53,9.36,9.36,9.36,100.00,1015710,29,19910,-73
2022-01-04 05:11:23,9.31,9.31,9.31,100.00,1019538,29,19903,-73
2022-01-04 05:11:53,9.31,9.31,9.31,100.00,1018064,29,19914,-74
2022-01-04 05:12:24,9.33,9.33,9.33,100.00,1015558,29,19910,-72
2022-01-04 05:12:54,9.37,9.37,9.37,100.00,1015694,29,19907,-72
2022-01-04 05:13:24,9.36,9.36,9.36,100.00,1015659,29,19989,-73
2022-01-04 05:13:55,9.38,9.38,9.38,100.00,1015732,29,20001,-72
2022-01-04 05:14:25,9.38,9.38,9.38,100.00,1015585,29,19907,-70
2022-01-04 05:14:56,9.40,9.40,9.40,100.00,1015710,29,19926,-70
2022-01-04 05:15:26,9.40,9.40,9.40,100.00,1015689,29,19903,-70
2022-01-04 05:15:56,9.42,9.42,9.42,100.00,1018560,29,19922,-70
2022-01-04 05:16:27,9.43,9.43,9.43,100.00,1015633,29,19931,-70
2022-01-04 05:16:57,9.44,9.44,9.44,100.00,1015756,29,19946,-70
2022-01-04 05:17:28,9.45,9.45,9.45,100.00,1015725,29,19911,-69
2022-01-04 05:17:58,9.45,9.45,9.45,100.00,1015709,29,19915,-71
2022-01-04 05:18:28,9.45,9.45,9.45,100.00,1015595,29,19990,-72
2022-01-04 05:18:59,9.41,9.41,9.41,100.00,1015733,29,19915,-73
2022-01-04 05:19:29,9.41,9.41,9.41,100.00,1019627,29,19915,-72
2022-01-04 05:19:59,9.39,9.39,9.39,100.00,1019584,29,19965,-72
2022-01-04 05:20:29,9.40,9.40,9.40,100.00,1015541,29,19918,-73
2022-01-04 05:21:00,9.38,9.38,9.38,100.00,1015660,29,19918,-72
2022-01-04 05:21:30,9.35,9.35,9.35,100.00,1011734,29,19911,-72
2022-01-04 05:22:00,9.34,9.34,9.34,100.00,1011888,29,19937,-73
2022-01-04 05:22:31,9.32,9.32,9.32,100.00,1015794,29,19917,-73
2022-01-04 05:23:01,9.31,9.31,9.31,100.00,1015732,29,20022,-73
2022-01-04 05:23:31,9.31,9.31,9.31,100.00,1015579,29,19951,-73
2022-01-04 05:24:04,9.28,9.28,9.28,100.00,1015748,29,19957,-72
2022-01-04 05:24:35,9.27,9.27,9.27,100.00,1015719,29,19989,-73
2022-01-04 05:25:05,9.24,9.24,9.24,100.00,1015920,29,19990,-73
2022-01-04 05:25:36,9.25,9.25,9.25,100.00,1015705,29,19911,-73
2022-01-04 05:26:06,9.25,9.25,9.25,100.00,1015741,29,19984,-73
2022-01-04 05:26:37,9.19,9.19,9.19,100.00,1016112,29,19971,-74
2022-01-04 05:27:07,9.16,9.16,9.16,100.00,1019574,29,19914,-73
2022-01-04 05:27:38,9.15,9.15,9.15,100.00,1023814,29,19962,-75
2022-01-04 05:28:08,9.15,9.15,9.15,100.00,1023879,28,19910,-75
2022-01-04 05:28:42,9.20,9.20,9.20,100.00,1023820,28,19910,-74
2022-01-04 05:29:12,9.23,9.23,9.23,100.00,1023730,28,20380,-74
2022-01-04 05:29:42,9.26,9.26,9.26,100.00,1019824,29,19915,-75
2022-01-04 05:30:13,9.25,9.25,9.25,100.00,1015933,29,19915,-73
2022-01-04 05:30:43,9.24,9.24,9.24,100.00,1016077,29,19918,-73
2022-01-04 05:31:13,9.22,9.22,9.22,100.00,1015725,29,19915,-73
2022-01-04 05:31:44,9.21,9.21,9.21,100.00,1019879,29,19911,-70
2022-01-04 05:32:14,9.22,9.22,9.22,100.00,1024244,28,19910,-70
2022-01-04 05:32:45,9.20,9.20,9.20,100.00,1023678,29,19916,-70
2022-01-04 05:33:15,9.21,9.21,9.21,100.00,1023630,29,19987,-71
2022-01-04 05:33:45,9.22,9.22,9.22,100.00,1023895,29,20299,-71
2022-01-04 05:34:16,9.28,9.28,9.28,100.00,1023827,29,20202,-71
2022-01-04 05:34:46,9.28,9.28,9.28,100.00,1019886,29,19961,-71
2022-01-04 05:35:16,9.28,9.28,9.28,100.00,1015998,29,19919,-70
2022-01-04 05:35:48,9.28,9.28,9.28,100.00,1016107,29,20460,-70
2022-01-04 05:36:19,9.29,9.29,9.29,100.00,1016182,29,20404,-71
2022-01-04 05:36:49,9.27,9.27,9.27,100.00,1020209,29,19926,-70
2022-01-04 05:37:19,9.31,9.31,9.31,100.00,1019863,29,20069,-70
2022-01-04 05:37:50,9.30,9.30,9.30,100.00,1020123,29,19911,-73
2022-01-04 05:38:20,9.30,9.30,9.30,100.00,1020066,29,19933,-72
2022-01-04 05:38:51,9.35,9.35,9.35,100.00,1020052,29,20101,-72
2022-01-04 05:39:21,9.34,9.34,9.34,100.00,1023907,28,19918,-73
2022-01-04 05:39:52,9.38,9.38,9.38,100.00,1023794,29,20013,-72
2022-01-04 05:40:22,9.38,9.38,9.38,100.00,1023864,29,19916,-71
2022-01-04 05:40:52,9.39,9.39,9.39,100.00,1023700,29,19985,-72
2022-01-04 05:41:23,9.36,9.36,9.36,100.00,1023527,29,20230,-72
2022-01-04 05:41:53,9.33,9.33,9.33,100.00,1023530,29,19951,-71
2022-01-04 05:42:23,9.32,9.32,9.32,100.00,1024267,28,19917,-71
2022-01-04 05:42:54,9.34,9.34,9.34,100.00,1024054,28,20008,-73
2022-01-04 05:43:24,9.35,9.35,9.35,100.00,1023723,28,20221,-71
2022-01-04 05:43:54,9.39,9.39,9.39,100.00,1023601,28,19923,-71
2022-01-04 05:44:25,9.42,9.42,9.42,100.00,1024081,28,19910,-72
2022-01-04 05:44:55,9.44,9.44,9.44,100.00,1024066,28,20188,-71
2022-01-04 05:45:25,9.44,9.44,9.44,100.00,1024093,28,19911,-71
2022-01-04 05:45:56,9.42,9.42,9.42,100.00,1023919,28,19922,-70
2022-01-04 05:46:26,9.44,9.44,9.44,100.00,1024144,28,20317,-71
2022-01-04 05:46:56,9.42,9.42,9.42,100.00,1023961,28,19910,-71
2022-01-04 05:47:27,9.40,9.40,9.40,100.00,1024073,28,19993,-71
2022-01-04 05:47:57,9.40,9.40,9.40,100.00,1023902,28,19914,-71
2022-01-04 05:48:28,9.42,9.42,9.42,100.00,1019771,29,19915,-71
2022-01-04 05:48:58,9.42,9.42,9.42,100.00,1019620,29,19934,-71
2022-01-04 05:49:29,9.40,9.40,9.40,100.00,1019793,29,19977,-72
2022-01-04 05:49:59,9.40,9.40,9.40,100.00,1019754,29,19914,-73
2022-01-04 05:50:30,9.41,9.41,9.41,100.00,1023653,29,20344,-72
2022-01-04 05:51:00,9.41,9.41,9.41,100.00,1023441,29,19903,-72
2022-01-04 05:51:31,9.39,9.39,9.39,100.00,1023681,29,19942,-73
2022-01-04 05:52:04,9.42,9.42,9.42,100.00,1023597,29,19971,-73
2022-01-04 05:52:34,9.43,9.43,9.43,100.00,1023793,29,20387,-73
2022-01-04 05:53:05,9.43,9.43,9.43,100.00,1019628,29,19993,-72
2022-01-04 05:53:35,9.44,9.44,9.44,100.00,1015356,29,20002,-72
2022-01-04 05:54:06,9.45,9.45,9.45,100.00,1012143,29,19911,-72
2022-01-04 05:54:36,9.43,9.43,9.43,100.00,1015956,29,20029,-73
2022-01-04 05:55:07,9.44,9.44,9.44,100.00,1019725,29,19955,-73
2022-01-04 05:55:37,9.47,9.47,9.47,100.00,1019626,29,20276,-73
2022-01-04 05:56:07,9.49,9.49,9.49,100.00,1019688,29,19997,-72
2022-01-04 05:56:37,9.45,9.45,9.45,100.00,1019859,29,19990,-72
2022-01-04 05:57:08,9.45,9.45,9.45,100.00,1019721,29,19903,-73
2022-01-04 05:57:38,9.49,9.49,9.49,100.00,1023692,28,19903,-74
2022-01-04 05:58:08,9.50,9.50,9.50,100.00,1019509,29,19907,-73
2022-01-04 05:58:39,9.48,9.48,9.48,100.00,1019671,29,19921,-75
2022-01-04 05:59:09,9.48,9.48,9.48,100.00,1019680,29,19954,-73
2022-01-04 05:59:39,9.48,9.48,9.48,100.00,1019726,29,19919,-74
2022-01-04 06:00:10,9.43,9.43,9.43,100.00,1023521,29,19903,-73
2022-01-04 06:00:40,9.44,9.44,9.44,100.00,1023709,29,19914,-73
2022-01-04 06:01:11,9.45,9.45,9.45,100.00,1019647,29,19957,-73
2022-01-04 06:01:41,9.48,9.48,9.48,100.00,1019553,29,19925,-73
2022-01-04 06:02:11,9.45,9.45,9.45,100.00,1023555,29,19937,-74
2022-01-04 06:02:42,9.46,9.46,9.46,100.00,1023576,29,19969,-73
2022-01-04 06:03:12,9.50,9.50,9.50,100.00,1027662,28,19992,-73
2022-01-04 06:03:44,9.50,9.50,9.50,100.00,1027532,28,19918,-73
2022-01-04 06:04:15,9.49,9.49,9.49,100.00,1023983,28,20317,-74
2022-01-04 06:04:45,9.49,9.49,9.49,100.00,1023555,29,19956,-74
2022-01-04 06:05:15,9.48,9.48,9.48,100.00,1023718,29,19914,-74
2022-01-04 06:05:45,9.48,9.48,9.48,100.00,1023653,29,19922,-74
2022-01-04 06:06:16,9.46,9.46,9.46,100.00,1023693,29,19919,-74
2022-01-04 06:06:46,9.44,9.44,9.44,100.00,1023833,28,19922,-75
2022-01-04 06:07:16,9.40,9.40,9.40,100.00,1024082,28,19938,-75
2022-01-04 06:07:47,9.38,9.38,9.38,100.00,1023915,28,19992,-74
2022-01-04 06:08:17,9.35,9.35,9.35,100.00,1024074,28,19917,-74
2022-01-04 06:08:49,9.37,9.37,9.37,100.00,1023576,28,19933,-75
2022-01-04 06:09:24,9.36,9.36,9.36,100.00,1023673,28,19906,-75
2022-01-04 06:09:55,9.33,9.33,9.33,100.00,1023695,28,19923,-74
2022-01-04 06:10:26,9.27,9.27,9.27,100.00,1022555,29,19918,-76
2022-01-04 06:10:56,9.27,9.27,9.27,100.00,1023573,29,19930,-74
2022-01-04 06:11:49,9.26,9.26,9.26,100.00,1023665,29,19921,-75
2022-01-04 06:12:43,9.25,9.25,9.25,100.00,1023334,28,19970,-74
2022-01-04 06:13:32,9.25,9.25,9.25,100.00,1019510,29,19919,-76
2022-01-04 06:14:21,9.24,9.24,9.24,100.00,1022590,28,20048,-76
2022-01-04 06:14:54,9.24,9.24,9.24,100.00,1022355,29,19954,-75
2022-01-04 06:15:24,9.28,9.28,9.28,100.00,1015729,29,20389,-75
2022-01-04 06:15:54,9.28,9.28,9.28,100.00,1015683,29,19907,-74
2022-01-04 06:16:25,9.28,9.28,9.28,100.00,1016104,29,19907,-74
2022-01-04 06:16:55,9.27,9.27,9.27,100.00,1019581,29,20436,-75
2022-01-04 06:17:29,9.25,9.25,9.25,100.00,1023629,29,20049,-75
2022-01-04 06:17:59,9.23,9.23,9.23,100.00,1023692,29,20383,-76
2022-01-04 06:18:30,9.21,9.21,9.21,100.00,1023655,29,19938,-73
2022-01-04 06:19:00,9.19,9.19,9.19,100.00,1020107,29,19970,-75
2022-01-04 06:19:30,9.20,9.20,9.20,100.00,1019606,29,19924,-75
2022-01-04 06:20:03,9.23,9.23,9.23,100.00,1019659,29,19906,-74
2022-01-04 06:20:33,9.22,9.22,9.22,100.00,1020027,29,19918,-74
2022-01-04 06:21:05,9.23,9.23,9.23,100.00,1023837,28,19906,-75
2022-01-04 06:21:36,9.22,9.22,9.22,100.00,1026357,28,19922,-74
2022-01-04 06:22:06,9.21,9.21,9.21,100.00,1027556,28,20419,-76
2022-01-04 06:22:39,9.19,9.19,9.19,100.00,1027407,28,19910,-73
2022-01-04 06:23:10,9.18,9.18,9.18,100.00,1023505,29,19945,-73
2022-01-04 06:23:40,9.18,9.18,9.18,100.00,1019670,29,19973,-74
2022-01-04 06:24:10,9.17,9.17,9.17,100.00,1019581,29,20359,-72
2022-01-04 06:24:41,9.19,9.19,9.19,100.00,1020977,29,19915,-72
2022-01-04 06:25:12,9.19,9.19,9.19,100.00,1019541,29,19915,-71
2022-01-04 06:25:42,9.17,9.17,9.17,100.00,1023917,28,19918,-71
2022-01-04 06:26:13,9.19,9.19,9.19,100.00,1024033,28,19950,-71
2022-01-04 06:26:43,9.19,9.19,9.19,100.00,1023917,28,20316,-71
2022-01-04 06:27:13,9.18,9.18,9.18,100.00,1023860,28,20368,-69
2022-01-04 06:27:44,9.16,9.16,9.16,100.00,1023947,28,19925,-71
2022-01-04 06:28:15,9.17,9.17,9.17,100.00,1023996,28,19914,-71
2022-01-04 06:28:46,9.12,9.12,9.12,100.00,1024011,28,20390,-71
2022-01-04 06:29:17,9.13,9.13,9.13,100.00,1023897,28,19910,-70
2022-01-04 06:29:47,9.10,9.10,9.10,100.00,1023980,28,19914,-71
2022-01-04 06:30:20,9.09,9.09,9.09,100.00,1024001,28,19914,-71
2022-01-04 06:30:51,9.09,9.09,9.09,100.00,1015623,29,19954,-71
2022-01-04 06:31:21,9.12,9.12,9.12,100.00,1019664,29,19979,-71
2022-01-04 06:31:52,9.14,9.14,9.14,100.00,1011761,29,20370,-71
2022-01-04 06:32:23,9.10,9.10,9.10,100.00,1012021,29,20366,-71
2022-01-04 06:32:53,9.12,9.12,9.12,100.00,1015734,29,20284,-71
2022-01-04 06:33:23,9.13,9.13,9.13,100.00,1015869,29,19922,-71
2022-01-04 06:33:54,9.12,9.12,9.12,100.00,1023154,29,19977,-71
2022-01-04 06:34:24,9.12,9.12,9.12,100.00,1019675,29,19989,-71
2022-01-04 06:34:55,9.11,9.11,9.11,100.00,1023926,28,19914,-71
2022-01-04 06:35:27,9.12,9.12,9.12,100.00,1023953,28,19910,-71
2022-01-04 06:35:57,9.10,9.10,9.10,100.00,1023902,28,20021,-71
2022-01-04 06:36:27,9.10,9.10,9.10,100.00,1023667,28,20313,-71
2022-01-04 06:36:58,9.08,9.08,9.08,100.00,1023688,28,20313,-71
2022-01-04 06:37:28,9.05,9.05,9.05,100.00,1023733,28,20305,-71
2022-01-04 06:37:58,9.05,9.05,9.05,100.00,1023584,28,19914,-71
2022-01-04 06:38:29,9.04,9.04,9.04,100.00,1023951,28,19910,-72
2022-01-04 06:38:59,9.08,9.08,9.08,100.00,1023842,28,19957,-72
2022-01-04 06:39:29,9.09,9.09,9.09,100.00,1019532,29,19921,-72
2022-01-04 06:40:00,9.05,9.05,9.05,100.00,1019584,29,19918,-71
2022-01-04 06:40:30,9.04,9.04,9.04,100.00,1015671,29,19918,-71
2022-01-04 06:41:01,9.02,9.02,9.02,100.00,1015733,29,19918,-72
2022-01-04 06:41:32,9.03,9.03,9.03,100.00,1019502,29,19993,-72
2022-01-04 06:42:02,9.07,9.07,9.07,100.00,1019258,29,19907,-72
2022-01-04 06:42:32,9.09,9.09,9.09,100.00,1019741,29,19950,-71
2022-01-04 06:43:03,9.10,9.10,9.10,100.00,1015763,29,20312,-73
2022-01-04 06:43:33,9.11,9.11,9.11,100.00,1015717,29,20277,-74
2022-01-04 06:44:04,9.11,9.11,9.11,100.00,1015525,29,19911,-75
2022-01-04 06:44:34,9.13,9.13,9.13,100.00,1015687,29,19914,-76
2022-01-04 06:45:05,9.13,9.13,9.13,100.00,1019665,29,19906,-75
2022-01-04 06:45:35,9.11,9.11,9.11,100.00,1019610,29,19907,-74
2022-01-04 06:46:05,9.13,9.13,9.13,100.00,1019475,29,19913,-75
2022-01-04 06:46:38,9.14,9.14,9.14,100.00,1019686,29,19921,-76
2022-01-04 06:47:08,9.12,9.12,9.12,100.00,1019607,29,20288,-77
2022-01-04 06:47:39,9.15,9.15,9.15,100.00,1019685,29,19910,-76
2022-01-04 06:48:09,9.14,9.14,9.14,100.00,1019493,29,19924,-76
2022-01-04 06:48:40,9.13,9.13,9.13,100.00,1019779,29,19914,-76
2022-01-04 06:49:13,9.14,9.14,9.14,100.00,1023939,28,20337,-78
2022-01-04 06:49:44,9.16,9.16,9.16,100.00,1023989,28,20009,-74
2022-01-04 06:50:15,9.16,9.16,9.16,100.00,1023911,28,19913,-75
2022-01-04 06:50:45,9.16,9.16,9.16,100.00,1027582,28,19907,-76
2022-01-04 06:51:15,9.17,9.17,9.17,100.00,1027572,28,19964,-75
2022-01-04 06:51:46,9.15,9.15,9.15,100.00,1027611,28,19914,-75
2022-01-04 06:52:16,9.18,9.18,9.18,100.00,1027455,28,19914,-76
2022-01-04 06:52:47,9.17,9.17,9.17,100.00,1023658,28,19930,-75
2022-01-04 06:53:17,9.14,9.14,9.14,100.00,1027551,28,19918,-75
2022-01-04 06:53:47,9.17,9.17,9.17,100.00,1027530,28,20234,-75
2022-01-04 06:54:18,9.18,9.18,9.18,100.00,1023523,29,20311,-75
2022-01-04 06:54:49,9.20,9.20,9.20,100.00,1023480,28,19922,-76
2022-01-04 06:55:20,9.20,9.20,9.20,100.00,1020457,29,20494,-75
2022-01-04 06:55:51,9.23,9.23,9.23,100.00,1024448,28,19921,-74
2022-01-04 06:56:21,9.20,9.20,9.20,100.00,1028082,28,19906,-74
2022-01-04 06:56:52,9.25,9.25,9.25,100.00,1024133,29,19915,-75
2022-01-04 06:57:22,9.26,9.26,9.26,100.00,1024466,29,19910,-75
2022-01-04 06:57:53,9.24,9.24,9.24,100.00,1024563,28,20372,-74
2022-01-04 06:58:23,9.26,9.26,9.26,100.00,1024702,28,19933,-73
2022-01-04 06:58:53,9.24,9.24,9.24,100.00,1024428,28,19914,-73
2022-01-04 06:59:24,9.23,9.23,9.23,100.00,1024364,28,20352,-73
2022-01-04 06:59:54,9.22,9.22,9.22,100.00,1024349,28,19915,-73
2022-01-04 07:00:25,9.22,9.22,9.22,100.00,1024347,28,19906,-73
2022-01-04 07:00:55,9.22,9.22,9.22,100.00,1024243,28,20087,-73
2022-01-04 07:01:25,9.22,9.22,9.22,100.00,1024593,28,19952,-73
2022-01-04 07:01:56,9.21,9.21,9.21,100.00,1020072,29,19938,-72
2022-01-04 07:02:26,9.22,9.22,9.22,100.00,1020364,29,19911,-73
2022-01-04 07:02:57,9.27,9.27,9.27,100.00,1017629,29,19911,-75
2022-01-04 07:03:27,9.27,9.27,9.27,100.00,1020461,29,19974,-75
2022-01-04 07:03:57,9.24,9.24,9.24,100.00,1024352,29,20376,-73
2022-01-04 07:04:28,9.24,9.24,9.24,100.00,1020321,29,20017,-73
2022-01-04 07:04:58,9.28,9.28,9.28,100.00,1024225,29,19914,-74
2022-01-04 07:05:29,9.29,9.29,9.29,100.00,1019540,29,20002,-73
2022-01-04 07:05:59,9.29,9.29,9.29,100.00,1013356,29,20318,-73
2022-01-04 07:06:30,9.29,9.29,9.29,100.00,1020329,29,20009,-73
2022-01-04 07:07:00,9.25,9.25,9.25,100.00,1020349,29,19915,-74
2022-01-04 07:07:31,9.26,9.26,9.26,100.00,1024362,28,19921,-73
2022-01-04 07:08:01,9.24,9.24,9.24,100.00,1024609,28,19961,-74
2022-01-04 07:08:32,9.24,9.24,9.24,100.00,1027122,28,19917,-73
2022-01-04 07:09:04,9.26,9.26,9.26,100.00,1017968,29,20373,-72
2022-01-04 07:09:34,9.26,9.26,9.26,100.00,1019487,29,19926,-73
2022-01-04 07:10:04,9.26,9.26,9.26,100.00,1023655,29,19917,-74
2022-01-04 07:10:35,9.25,9.25,9.25,100.00,1024037,28,19949,-74
2022-01-04 07:11:05,9.24,9.24,9.24,100.00,1028006,28,19910,-74
2022-01-04 07:11:36,9.23,9.23,9.23,100.00,1024634,28,19917,-74
2022-01-04 07:12:08,9.25,9.25,9.25,100.00,1028076,28,19910,-74
2022-01-04 07:12:39,9.27,9.27,9.27,100.00,1024735,28,20229,-74
2022-01-04 07:13:09,9.30,9.30,9.30,100.00,1028092,28,19910,-74
2022-01-04 07:13:40,9.29,9.29,9.29,100.00,1027928,28,19910,-75
2022-01-04 07:14:10,9.28,9.28,9.28,100.00,1024623,28,19917,-75
2022-01-04 07:14:40,9.26,9.26,9.26,100.00,1024683,28,20001,-73
2022-01-04 07:15:11,9.30,9.30,9.30,100.00,1024246,29,20391,-74
2022-01-04 07:15:49,9.29,9.29,9.29,100.00,1024290,29,20431,-74
2022-01-04 07:16:19,9.28,9.28,9.28,100.00,1021083,29,20375,-75
2022-01-04 07:16:49,9.29,9.29,9.29,100.00,1024324,28,19916,-74
2022-01-04 07:17:20,9.30,9.30,9.30,100.00,1024480,28,19926,-75
2022-01-04 07:17:50,9.29,9.29,9.29,100.00,1025289,28,19910,-74
2022-01-04 07:18:20,9.30,9.30,9.30,100.00,1027345,28,19910,-74
2022-01-04 07:18:51,9.32,9.32,9.32,100.00,1020328,29,19911,-74
2022-01-04 07:19:22,9.31,9.31,9.31,100.00,1012551,29,19921,-75
2022-01-04 07:19:53,9.30,9.30,9.30,100.00,1016492,29,19911,-75
2022-01-04 07:20:23,9.35,9.35,9.35,100.00,1015968,29,19958,-75
2022-01-04 07:20:54,9.38,9.38,9.38,100.00,1016640,29,19956,-75
2022-01-04 07:21:24,9.38,9.38,9.38,100.00,1020098,29,19953,-73
2022-01-04 07:21:54,9.36,9.36,9.36,100.00,1020319,29,20014,-74
2022-01-04 07:22:27,9.35,9.35,9.35,100.00,1020404,29,19910,-74
2022-01-04 07:22:57,9.36,9.36,9.36,100.00,1024607,28,20002,-75
2022-01-04 07:23:28,9.40,9.40,9.40,100.00,1024588,28,20372,-77
2022-01-04 07:23:58,9.41,9.41,9.41,100.00,1020318,29,19914,-75
2022-01-04 07:24:29,9.44,9.44,9.44,100.00,1024268,29,19910,-74
2022-01-04 07:24:59,9.42,9.42,9.42,100.00,1024396,28,20001,-74
2022-01-04 07:25:29,9.40,9.40,9.40,100.00,1024217,28,19918,-74
2022-01-04 07:26:00,9.39,9.39,9.39,100.00,1024040,29,20400,-75
2022-01-04 07:26:30,9.40,9.40,9.40,100.00,1024182,29,20343,-75
2022-01-04 07:27:00,9.42,9.42,9.42,100.00,1024243,29,20343,-75
2022-01-04 07:27:31,9.43,9.43,9.43,100.00,1024150,29,19920,-76
2022-01-04 07:28:01,9.44,9.44,9.44,100.00,1024173,29,19914,-75
2022-01-04 07:28:32,9.45,9.45,9.45,100.00,1024234,29,19969,-76
2022-01-04 07:29:02,9.44,9.44,9.44,100.00,1025784,28,20363,-76
2022-01-04 07:29:32,9.46,9.46,9.46,100.00,1021004,29,19918,-76
2022-01-04 07:30:06,9.48,9.48,9.48,100.00,1024065,29,20304,-75
2022-01-04 07:30:36,9.48,9.48,9.48,100.00,1024212,29,19921,-75
2022-01-04 07:31:07,9.47,9.47,9.47,100.00,1024606,28,20283,-74
2022-01-04 07:31:40,9.47,9.47,9.47,100.00,1025285,28,20002,-75
2022-01-04 07:32:11,9.49,9.49,9.49,100.00,1024017,28,20257,-74
2022-01-04 07:32:41,9.52,9.52,9.52,100.00,1024271,28,19957,-75
2022-01-04 07:33:11,9.52,9.52,9.52,100.00,1024157,29,20372,-76
2022-01-04 07:33:42,9.53,9.53,9.53,100.00,1024123,29,19922,-75
2022-01-04 07:34:12,9.52,9.52,9.52,100.00,1023955,29,19914,-74
2022-01-04 07:34:43,9.52,9.52,9.52,100.00,1024153,29,19998,-76
2022-01-04 07:35:13,9.52,9.52,9.52,100.00,1024153,28,20431,-73
2022-01-04 07:35:44,9.49,9.49,9.49,100.00,1024214,29,19914,-74
2022-01-04 07:36:14,9.49,9.49,9.49,100.00,1020044,29,20320,-74
2022-01-04 07:36:47,9.53,9.53,9.53,100.00,1020171,29,19937,-74
2022-01-04 07:37:18,9.56,9.56,9.56,100.00,1020578,29,20557,-73
2022-01-04 07:37:48,9.53,9.53,9.53,100.00,1024179,29,19923,-72
2022-01-04 07:38:18,9.50,9.50,9.50,100.00,1024009,29,19914,-71
2022-01-04 07:38:49,9.53,9.53,9.53,100.00,1020203,29,20448,-72
2022-01-04 07:39:19,9.51,9.51,9.51,100.00,1020139,29,19915,-71
2022-01-04 07:39:51,9.54,9.54,9.54,100.00,1025081,28,19922,-73
2022-01-04 07:40:22,9.53,9.53,9.53,100.00,1025255,28,19915,-72
2022-01-04 07:40:52,9.56,9.56,9.56,100.00,1025528,28,19918,-73
2022-01-04 07:41:22,9.53,9.53,9.53,100.00,1024523,28,19918,-75
2022-01-04 07:41:54,9.57,9.57,9.57,100.00,1024492,28,19918,-75
2022-01-04 07:42:24,9.60,9.60,9.60,100.00,1024098,28,20439,-75
2022-01-04 07:42:59,9.60,9.60,9.60,100.00,1024247,28,19918,-77
2022-01-04 07:43:30,9.62,9.62,9.62,100.00,1028039,28,19910,-73
2022-01-04 07:44:01,9.59,9.59,9.59,100.00,1023454,29,19922,-74
2022-01-04 07:44:31,9.55,9.55,9.55,100.00,1020139,29,19942,-75
2022-01-04 07:45:02,9.56,9.56,9.56,100.00,1020216,29,19918,-74
2022-01-04 07:45:36,9.54,9.54,9.54,100.00,1024350,28,20050,-75
2022-01-04 07:46:06,9.55,9.55,9.55,100.00,1031357,28,20000,-75
2022-01-04 07:46:37,9.57,9.57,9.57,100.00,1031712,28,19905,-75
2022-01-04 07:47:07,9.56,9.56,9.56,100.00,1031390,28,20225,-75
2022-01-04 07:47:38,9.52,9.52,9.52,100.00,1027217,28,20072,-74
2022-01-04 07:48:11,9.55,9.55,9.55,100.00,1028032,28,20406,-72
2022-01-04 07:48:44,9.52,9.52,9.52,100.00,1027856,28,19969,-76
2022-01-04 07:49:16,9.51,9.51,9.51,100.00,1023801,29,19915,-76
2022-01-04 07:49:46,9.51,9.51,9.51,100.00,1023914,29,19917,-76
2022-01-04 07:50:17,9.53,9.53,9.53,100.00,1019969,29,19911,-76
2022-01-04 07:50:49,9.52,9.52,9.52,100.00,1020127,29,19942,-72
2022-01-04 07:51:19,9.51,9.51,9.51,100.00,1023666,29,19961,-73
2022-01-04 07:51:50,9.54,9.54,9.54,100.00,1024121,28,20505,-73
2022-01-04 07:52:20,9.53,9.53,9.53,100.00,1027825,28,19964,-73
2022-01-04 07:52:50,9.54,9.54,9.54,100.00,1031805,28,20291,-74
2022-01-04 07:53:24,9.52,9.52,9.52,100.00,1031915,28,20302,-75
2022-01-04 07:53:54,9.51,9.51,9.51,100.00,1023786,29,19910,-76
2022-01-04 07:54:25,9.51,9.51,9.51,100.00,1023908,29,20406,-74
2022-01-04 07:54:55,9.51,9.51,9.51,100.00,1023689,29,20233,-74
2022-01-04 07:55:26,9.52,9.52,9.52,100.00,1019989,29,20388,-75
2022-01-04 07:55:56,9.52,9.52,9.52,100.00,1023757,28,19910,-75
2022-01-04 07:56:29,9.51,9.51,9.51,100.00,1019913,29,19957,-74
2022-01-04 07:56:59,9.51,9.51,9.51,100.00,1011778,29,19904,-74
2022-01-04 07:57:30,9.51,9.51,9.51,100.00,1012437,29,20389,-74
2022-01-04 07:58:00,9.50,9.50,9.50,100.00,1015951,29,19915,-72
2022-01-04 07:58:31,9.53,9.53,9.53,100.00,1020151,28,20006,-74
2022-01-04 07:59:01,9.52,9.52,9.52,100.00,1023809,29,19911,-73
2022-01-04 07:59:34,9.53,9.53,9.53,100.00,1023902,29,19910,-74
2022-01-04 08:00:05,9.53,9.53,9.53,100.00,1020302,29,20333,-73
2022-01-04 08:00:38,9.52,9.52,9.52,100.00,1019885,29,19911,-73
2022-01-04 08:01:09,9.51,9.51,9.51,100.00,1022953,29,19960,-73
2022-01-04 08:01:42,9.54,9.54,9.54,100.00,1017283,29,19919,-72
2022-01-04 08:02:13,9.55,9.55,9.55,100.00,1015839,29,19914,-73
2022-01-04 08:02:46,9.57,9.57,9.57,100.00,1016116,29,19919,-72
2022-01-04 08:03:16,9.55,9.55,9.55,100.00,1016640,29,20489,-72
2022-01-04 08:03:47,9.56,9.56,9.56,100.00,1022741,28,19950,-72
2022-01-04 08:04:17,9.53,9.53,9.53,100.00,1016156,29,19915,-72
2022-01-04 08:04:47,9.52,9.52,9.52,100.00,1015391,29,19919,-72
2022-01-04 08:05:18,9.48,9.48,9.48,100.00,1011803,29,19915,-73
2022-01-04 08:05:48,9.51,9.51,9.51,100.00,1012092,29,20385,-71
2022-01-04 08:06:18,9.51,9.51,9.51,100.00,1019921,29,19929,-70
2022-01-04 08:06:49,9.52,9.52,9.52,100.00,1023186,29,19965,-71
2022-01-04 08:07:19,9.49,9.49,9.49,100.00,1023610,29,19925,-71
2022-01-04 08:07:50,9.49,9.49,9.49,100.00,1023674,29,19914,-73
2022-01-04 08:08:20,9.47,9.47,9.47,100.00,1023888,29,19910,-71
2022-01-04 08:08:51,9.48,9.48,9.48,100.00,1023803,29,19910,-72
2022-01-04 08:09:21,9.48,9.48,9.48,100.00,1027729,28,19961,-72
2022-01-04 08:09:53,9.46,9.46,9.46,100.00,1031976,28,19926,-73
2022-01-04 08:10:23,9.47,9.47,9.47,100.00,1027987,28,19914,-71
2022-01-04 08:10:54,9.50,9.50,9.50,100.00,1028174,28,19918,-74
2022-01-04 08:11:28,9.53,9.53,9.53,100.00,1028614,28,19996,-74
2022-01-04 08:11:58,9.54,9.54,9.54,100.00,1028523,28,19918,-72
2022-01-04 08:12:29,9.49,9.49,9.49,100.00,1027690,28,19968,-72
2022-01-04 08:12:59,9.50,9.50,9.50,100.00,1023830,28,19927,-72
2022-01-04 08:13:31,9.49,9.49,9.49,100.00,1023552,29,19955,-72
2022-01-04 08:14:01,9.53,9.53,9.53,100.00,1024109,28,19915,-71
2022-01-04 08:14:31,9.55,9.55,9.55,100.00,1023857,28,19922,-72
2022-01-04 08:15:05,9.57,9.57,9.57,100.00,1027926,28,19984,-70
2022-01-04 08:15:35,9.55,9.55,9.55,100.00,1025955,28,20402,-73
2022-01-04 08:16:05,9.51,9.51,9.51,100.00,1027094,28,19922,-71
2022-01-04 08:16:36,9.52,9.52,9.52,100.00,1031571,28,19909,-71
2022-01-04 08:17:06,9.49,9.49,9.49,100.00,1031847,28,19914,-72
2022-01-04 08:17:37,9.51,9.51,9.51,100.00,1031350,28,19914,-71
2022-01-04 08:18:08,9.53,9.53,9.53,100.00,1025516,28,19925,-72
2022-01-04 08:18:38,9.56,9.56,9.56,100.00,1023983,29,19917,-72
2022-01-04 08:19:08,9.56,9.56,9.56,100.00,1020126,29,20320,-73
2022-01-04 08:19:39,9.57,9.57,9.57,100.00,1016234,29,19918,-72
2022-01-04 08:20:10,9.61,9.61,9.61,100.00,1016021,29,20632,-72
2022-01-04 08:20:40,9.61,9.61,9.61,100.00,1010747,29,19918,-74
2022-01-04 08:21:13,9.63,9.63,9.63,100.00,1015256,28,19926,-74
2022-01-04 08:21:43,9.61,9.61,9.61,100.00,1021834,28,19976,-73
2022-01-04 08:22:14,9.61,9.61,9.61,100.00,1016116,29,19982,-74
2022-01-04 08:22:44,9.60,9.60,9.60,100.00,1014184,29,19925,-74
2022-01-04 08:23:14,9.61,9.61,9.61,100.00,1012287,29,19915,-76
2022-01-04 08:23:45,9.63,9.63,9.63,100.00,1011673,29,19919,-74
2022-01-04 08:24:15,9.57,9.57,9.57,100.00,1012393,29,19915,-74
2022-01-04 08:24:46,9.56,9.56,9.56,100.00,1016318,29,20041,-73
2022-01-04 08:25:19,9.57,9.57,9.57,100.00,1019510,29,20411,-73
2022-01-04 08:25:49,9.59,9.59,9.59,100.00,1023913,29,19989,-72
2022-01-04 08:26:19,9.56,9.56,9.56,100.00,1022947,28,19918,-72
2022-01-04 08:26:50,9.56,9.56,9.56,100.00,1027625,28,20004,-71
2022-01-04 08:27:20,9.58,9.58,9.58,100.00,1021001,28,19915,-72
2022-01-04 08:27:52,9.58,9.58,9.58,100.00,1022145,28,19911,-71
2022-01-04 08:28:22,9.60,9.60,9.60,100.00,1020471,29,19927,-71
2022-01-04 08:28:53,9.61,9.61,9.61,100.00,1020315,29,19915,-71
2022-01-04 08:29:24,9.59,9.59,9.59,100.00,1026943,28,20414,-71
2022-01-04 08:29:55,9.57,9.57,9.57,100.00,1028149,28,19910,-70
2022-01-04 08:30:25,9.59,9.59,9.59,100.00,1024261,28,19930,-71
2022-01-04 08:30:56,9.61,9.61,9.61,100.00,1028046,28,19914,-71
2022-01-04 08:31:26,9.63,9.63,9.63,100.00,1027847,28,19956,-70
2022-01-04 08:31:57,9.60,9.60,9.60,100.00,1028686,28,19918,-71
2022-01-04 08:32:27,9.61,9.61,9.61,100.00,1027844,28,20434,-71
2022-01-04 08:32:58,9.63,9.63,9.63,100.00,1024345,28,19965,-69
2022-01-04 08:33:28,9.63,9.63,9.63,100.00,1026497,28,19914,-70
2022-01-04 08:33:59,9.65,9.65,9.65,100.00,1019892,29,19917,-70
2022-01-04 08:34:29,9.66,9.66,9.66,100.00,1019492,29,19919,-69
2022-01-04 08:35:00,9.68,9.68,9.68,100.00,1020084,29,19915,-70
2022-01-04 08:35:30,9.70,9.70,9.70,100.00,1019531,29,20648,-71
2022-01-04 08:36:00,9.75,9.75,9.75,100.00,1023915,28,19914,-71
2022-01-04 08:36:31,9.78,9.78,9.78,100.00,1021470,28,19934,-70
2022-01-04 08:37:01,9.81,9.81,9.81,100.00,1020064,29,20066,-70
2022-01-04 08:37:32,9.85,9.85,9.85,100.00,1019867,29,20222,-70
2022-01-04 08:38:05,9.85,9.85,9.85,100.00,1020167,29,20535,-70
2022-01-04 08:38:35,9.85,9.85,9.85,100.00,1022822,28,20016,-70
2022-01-04 08:39:06,9.87,9.87,9.87,100.00,1017971,29,19911,-70
2022-01-04 08:39:38,9.86,9.86,9.86,100.00,1019753,29,20361,-72
2022-01-04 08:40:09,9.87,9.87,9.87,100.00,1011484,29,19919,-71
2022-01-04 08:40:39,9.89,9.89,9.89,100.00,1016817,29,19925,-71
2022-01-04 08:41:10,9.93,9.93,9.93,100.00,1014360,29,20000,-71
2022-01-04 08:41:41,9.94,9.94,9.94,100.00,1016452,29,20010,-71
2022-01-04 08:42:11,9.96,9.96,9.96,100.00,1023413,29,19910,-73
2022-01-04 08:42:42,9.99,9.99,9.99,100.00,1021768,28,20424,-71
2022-01-04 08:43:12,10.02,10.02,10.02,100.00,1024166,28,19989,-71
2022-01-04 08:43:45,10.03,10.03,10.03,100.00,1024201,28,19910,-74
2022-01-04 08:44:16,10.05,10.05,10.05,100.00,1024151,28,19922,-72
2022-01-04 08:44:46,10.08,10.08,10.08,100.00,1026114,28,19905,-71
2022-01-04 08:45:17,10.08,10.08,10.08,100.00,1024180,28,20320,-70
2022-01-04 08:45:48,10.11,10.11,10.11,100.00,1022414,29,20015,-71
2022-01-04 08:46:18,10.14,10.14,10.14,100.00,1019012,29,19923,-70
2022-01-04 08:46:48,10.13,10.13,10.13,100.00,1019638,29,19937,-71
2022-01-04 08:47:19,10.12,10.12,10.12,100.00,1023679,29,19922,-70
2022-01-04 08:47:51,10.15,10.15,10.15,100.00,1019327,29,19907,-70
2022-01-04 08:48:22,10.15,10.15,10.15,100.00,1022415,28,19918,-72
2022-01-04 08:48:52,10.19,10.19,10.19,100.00,1020433,29,20257,-71
2022-01-04 08:49:22,10.23,10.23,10.23,100.00,1020454,28,20447,-71
2022-01-04 08:49:53,10.25,10.25,10.25,100.00,1023660,29,19910,-71
2022-01-04 08:50:23,10.25,10.25,10.25,100.00,1022018,28,19977,-71
2022-01-04 08:50:53,10.25,10.25,10.25,100.00,1023689,28,19910,-71
2022-01-04 08:51:24,10.28,10.28,10.28,100.00,1023290,28,20455,-70
2022-01-04 08:51:54,10.26,10.26,10.26,100.00,1028123,28,19917,-70
2022-01-04 08:52:26,10.28,10.28,10.28,100.00,1024111,28,20387,-70
2022-01-04 08:52:56,10.31,10.31,10.31,100.00,1020553,28,20420,-70
2022-01-04 08:53:27,10.36,10.36,10.36,100.00,1019859,29,19911,-70
2022-01-04 08:53:57,10.38,10.38,10.38,100.00,1020072,29,19917,-71
2022-01-04 08:54:27,10.41,10.41,10.41,100.00,1025674,28,19918,-71
2022-01-04 08:54:58,10.43,10.43,10.43,100.00,1019592,29,19930,-72
2022-01-04 08:55:28,10.44,10.44,10.44,100.00,1013907,29,20013,-70
2022-01-04 08:56:01,10.45,10.45,10.45,100.00,1014772,29,19918,-72
2022-01-04 08:56:32,10.47,10.47,10.47,100.00,1017020,29,20001,-71
2022-01-04 08:57:02,10.47,10.47,10.47,100.00,1020342,29,20253,-71
2022-01-04 08:57:33,10.52,10.52,10.52,100.00,1023469,28,20005,-72
2022-01-04 08:58:03,10.58,10.58,10.58,100.00,1016028,29,19915,-71
2022-01-04 08:58:33,10.61,10.61,10.61,100.00,1018082,29,19911,-71
2022-01-04 08:59:05,10.67,10.67,10.67,100.00,1019918,29,19960,-71
2022-01-04 08:59:36,10.68,10.68,10.68,100.00,1020178,28,19910,-72
2022-01-04 09:00:09,10.71,10.71,10.71,100.00,1027513,28,19943,-71
2022-01-04 09:00:40,10.68,10.68,10.68,100.00,1026928,28,19918,-72
2022-01-04 09:01:10,10.69,10.69,10.69,100.00,1024051,28,19910,-71
2022-01-04 09:01:41,10.74,10.74,10.74,100.00,1023533,28,19917,-71
2022-01-04 09:02:11,10.76,10.76,10.76,100.00,1021552,29,19914,-72
2022-01-04 09:02:43,10.76,10.76,10.76,100.00,1024810,28,19914,-73
2022-01-04 09:03:14,10.78,10.78,10.78,100.00,1023520,29,20313,-73
2022-01-04 09:03:45,10.80,10.80,10.80,100.00,1021991,29,19911,-72
2022-01-04 09:04:15,10.76,10.76,10.76,100.00,1019720,29,20015,-73
2022-01-04 09:04:46,10.74,10.74,10.74,100.00,1021155,29,19906,-72
2022-01-04 09:05:16,10.76,10.76,10.76,100.00,1023249,29,20293,-73
2022-01-04 09:05:46,10.80,10.80,10.80,100.00,1022024,29,19917,-72
2022-01-04 09:06:17,10.80,10.80,10.80,100.00,1023813,28,19910,-73
2022-01-04 09:06:47,10.85,10.85,10.85,100.00,1024881,28,19906,-72
2022-01-04 09:07:18,10.91,10.91,10.91,100.00,1023078,29,20005,-71
2022-01-04 09:07:48,10.94,10.94,10.94,100.00,1023649,29,19910,-72
2022-01-04 09:08:18,10.98,10.98,10.98,100.00,1019808,29,19930,-71
2022-01-04 09:08:50,11.04,11.04,11.04,100.00,1021801,28,19915,-69
2022-01-04 09:09:21,11.08,11.08,11.08,100.00,1019923,29,20080,-69
2022-01-04 09:09:51,11.13,11.13,11.13,100.00,1020121,29,19915,-69
2022-01-04 09:10:22,11.17,11.17,11.17,100.00,1020098,28,20399,-67
2022-01-04 09:10:52,11.26,11.26,11.26,100.00,1021589,28,19922,-71
2022-01-04 09:11:22,11.32,11.32,11.32,100.00,1016131,29,19915,-72
2022-01-04 09:11:53,11.30,11.30,11.30,100.00,1017767,29,20373,-72
2022-01-04 09:12:25,11.29,11.29,11.29,100.00,1021174,28,20284,-70
2022-01-04 09:13:09,11.33,11.33,11.33,100.00,1020727,28,19913,-70
2022-01-04 09:13:43,11.22,11.22,11.22,100.00,1023654,29,19921,-71
2022-01-04 09:14:36,11.29,11.29,11.29,100.00,1025975,28,19958,-71
2022-01-04 09:15:26,11.29,11.29,11.29,100.00,1023839,28,20352,-70
2022-01-04 09:16:06,11.31,11.31,11.31,100.00,1023751,28,19917,-73
2022-01-04 09:16:58,11.37,11.37,11.37,100.00,1027555,28,19934,-71
2022-01-04 09:17:47,11.38,11.38,11.38,100.00,1023707,28,19930,-72
2022-01-04 09:18:37,11.45,11.45,11.45,100.00,1026773,28,19918,-71
2022-01-04 09:19:07,11.49,11.49,11.49,100.00,1023829,29,19918,-70
2022-01-04 09:19:37,11.53,11.53,11.53,100.00,1023369,29,20280,-71
2022-01-04 09:20:08,11.56,11.56,11.56,100.00,1023516,28,20280,-70
2022-01-04 09:20:39,11.60,11.60,11.60,100.00,1025846,28,19925,-72
2022-01-04 09:21:10,11.58,11.58,11.58,100.00,1027378,28,19918,-72
2022-01-04 09:21:40,11.63,11.63,11.63,100.00,1024945,28,19926,-72
2022-01-04 09:22:11,11.70,11.70,11.70,100.00,1023552,28,19940,-71
2022-01-04 09:22:41,11.77,11.77,11.77,100.00,1023285,28,19946,-69
2022-01-04 09:23:13,11.77,11.77,11.77,100.00,1022082,29,20428,-72
2022-01-04 09:23:45,11.78,11.78,11.78,100.00,1013642,29,19927,-71
2022-01-04 09:24:15,11.83,11.83,11.83,100.00,1012112,29,19942,-72
2022-01-04 09:24:45,11.85,11.85,11.85,100.00,1016744,29,19914,-73
2022-01-04 09:25:16,11.87,11.87,11.87,100.00,1011858,29,19963,-71
2022-01-04 09:25:47,11.85,11.85,11.85,100.00,1017272,29,20404,-71
2022-01-04 09:26:17,11.91,11.91,11.91,100.00,1023141,28,19910,-71
2022-01-04 09:26:48,11.89,11.89,11.89,100.00,1023820,28,19925,-72
2022-01-04 09:27:18,11.88,11.88,11.88,100.00,1024204,28,19914,-71
2022-01-04 09:27:50,11.88,11.88,11.88,100.00,1024019,28,19917,-71
2022-01-04 09:28:21,11.88,11.88,11.88,100.00,1024075,28,20285,-72
2022-01-04 09:28:52,11.92,11.92,11.92,100.00,1023842,28,20332,-71
2022-01-04 09:29:23,11.87,11.87,11.87,100.00,1021559,29,19915,-71
2022-01-04 09:29:53,11.91,11.91,11.91,100.00,1023166,29,19914,-72
2022-01-04 09:30:24,11.91,11.91,11.91,100.00,1023842,28,19925,-74
2022-01-04 09:30:55,12.00,12.00,12.00,100.00,1023575,28,19945,-77
2022-01-04 09:31:25,12.01,12.01,12.01,100.00,1022933,29,19911,-73
2022-01-04 09:31:57,12.03,12.03,12.03,100.00,1021113,29,19922,-74
2022-01-04 09:32:27,12.04,12.04,12.04,100.00,1019760,29,19910,-74
2022-01-04 09:32:59,12.05,12.05,12.05,100.00,1019941,29,20416,-73
2022-01-04 09:33:30,12.04,12.04,12.04,100.00,1022740,29,19996,-74
2022-01-04 09:34:00,12.07,12.07,12.07,100.00,1023177,28,19942,-77
2022-01-04 09:34:31,12.09,12.09,12.09,100.00,1028060,28,19981,-75
2022-01-04 09:35:02,12.10,12.10,12.10,100.00,1022426,29,20035,-76
2022-01-04 09:35:33,12.09,12.09,12.09,100.00,1020515,28,19910,-77
2022-01-04 09:36:04,12.10,12.10,12.10,100.00,1020465,29,19914,-80
2022-01-04 09:36:35,12.13,12.13,12.13,100.00,1024244,28,19918,-74
2022-01-04 09:37:05,12.17,12.17,12.17,100.00,1027608,28,19964,-76
2022-01-04 09:37:36,12.20,12.20,12.20,100.00,1026927,28,19917,-78
2022-01-04 09:38:06,12.18,12.18,12.18,100.00,1023624,29,19921,-77
2022-01-04 09:38:36,12.18,12.18,12.18,100.00,1023561,29,20364,-74
2022-01-04 09:39:08,12.23,12.23,12.23,100.00,1023784,29,19941,-77
2022-01-04 09:39:38,12.20,12.20,12.20,100.00,1023267,28,19914,-78
2022-01-04 09:40:09,12.25,12.25,12.25,100.00,1023569,29,19910,-76
2022-01-04 09:40:39,12.21,12.21,12.21,100.00,1024391,29,19910,-77
2022-01-04 09:41:10,12.27,12.27,12.27,100.00,1021122,29,19930,-78
2022-01-04 09:41:40,12.28,12.28,12.28,100.00,1022616,28,19911,-76
2022-01-04 09:42:11,12.25,12.25,12.25,100.00,1022619,29,20009,-76
2022-01-04 09:42:42,12.27,12.27,12.27,100.00,1015711,29,20010,-77
2022-01-04 09:43:12,12.28,12.28,12.28,100.00,1015677,29,19921,-77
2022-01-04 09:43:42,12.27,12.27,12.27,100.00,1015111,29,19926,-76
2022-01-04 09:44:13,12.23,12.23,12.23,100.00,1016817,29,19949,-77
2022-01-04 09:44:43,12.25,12.25,12.25,100.00,1021772,29,19919,-76
2022-01-04 09:45:15,12.25,12.25,12.25,100.00,1020132,29,19911,-76
2022-01-04 09:45:45,12.29,12.29,12.29,100.00,1023811,29,20021,-76
2022-01-04 09:46:15,12.28,12.28,12.28,100.00,1023669,29,19977,-74
2022-01-04 09:46:46,12.26,12.26,12.26,100.00,1024047,28,19985,-76
2022-01-04 09:47:16,12.26,12.26,12.26,100.00,1027837,28,19910,-76
2022-01-04 09:47:47,12.28,12.28,12.28,100.00,1028083,28,19960,-73
2022-01-04 09:48:18,12.29,12.29,12.29,100.00,1028106,28,20005,-75
2022-01-04 09:48:48,12.27,12.27,12.27,100.00,1028008,28,20008,-75
2022-01-04 09:49:19,12.29,12.29,12.29,100.00,1026719,28,19914,-74
2022-01-04 09:49:49,12.33,12.33,12.33,100.00,1022694,29,20380,-74
2022-01-04 09:50:20,12.31,12.31,12.31,100.00,1023726,29,19910,-75
2022-01-04 09:50:52,12.27,12.27,12.27,100.00,1023523,29,20311,-74
2022-01-04 09:51:23,12.24,12.24,12.24,100.00,1019403,29,19933,-73
2022-01-04 09:51:54,12.21,12.21,12.21,100.00,1017128,29,21602,-73
2022-01-04 09:52:24,12.29,12.29,12.29,100.00,1015553,29,20316,-74
2022-01-04 09:52:55,12.24,12.24,12.24,100.00,1015859,29,19915,-72
2022-01-04 09:53:25,12.22,12.22,12.22,100.00,1019746,29,19996,-75
2022-01-04 09:53:56,12.20,12.20,12.20,100.00,1026819,28,19997,-75
2022-01-04 09:54:26,12.25,12.25,12.25,100.00,1026424,28,19928,-74
2022-01-04 09:54:56,12.25,12.25,12.25,100.00,1026353,28,20033,-73
2022-01-04 09:55:27,12.24,12.24,12.24,100.00,1027323,28,19914,-72
2022-01-04 09:55:57,12.22,12.22,12.22,100.00,1026637,28,19918,-73
2022-01-04 09:56:27,12.22,12.22,12.22,100.00,1025587,28,20464,-72
2022-01-04 09:57:01,12.23,12.23,12.23,100.00,1025959,28,19918,-74
2022-01-04 09:57:31,12.23,12.23,12.23,100.00,1027655,28,19968,-72
2022-01-04 09:58:01,12.19,12.19,12.19,100.00,1027542,28,19917,-70
2022-01-04 09:58:32,12.19,12.19,12.19,100.00,1025344,28,19972,-73
2022-01-04 09:59:02,12.22,12.22,12.22,100.00,1023828,28,19933,-74
2022-01-04 09:59:33,12.23,12.23,12.23,100.00,1025087,28,19918,-75
2022-01-04 10:00:03,12.23,12.23,12.23,100.00,1025681,28,20720,-73
2022-01-04 10:00:34,12.15,12.15,12.15,100.00,1023582,28,19930,-73
2022-01-04 10:01:04,12.17,12.17,12.17,100.00,1023453,29,19934,-71
2022-01-04 10:01:35,12.18,12.18,12.18,100.00,1022871,29,19914,-75
2022-01-04 10:02:19,12.20,12.20,12.20,100.00,1019515,29,20296,-71
2022-01-04 10:02:52,12.20,12.20,12.20,100.00,1020942,28,19932,-73
2022-01-04 10:03:25,12.16,12.16,12.16,100.00,1019305,29,19926,-72
2022-01-04 10:03:56,12.23,12.23,12.23,100.00,1019150,29,19910,-71
2022-01-04 10:04:26,12.23,12.23,12.23,100.00,1014255,29,19910,-71
2022-01-04 10:05:15,12.16,12.16,12.16,100.00,1015304,29,19998,-72
2022-01-04 10:05:45,12.14,12.14,12.14,100.00,1022523,29,19923,-72
2022-01-04 10:06:16,12.07,12.07,12.07,100.00,1020535,29,19926,-73
2022-01-04 10:06:56,12.04,12.04,12.04,100.00,1023092,28,20016,-71
2022-01-04 10:07:29,11.98,11.98,11.98,100.00,1017455,29,19926,-73
2022-01-04 10:08:00,11.89,11.89,11.89,100.00,1021176,29,20009,-72
2022-01-04 10:08:30,11.91,11.91,11.91,100.00,1023476,29,20049,-71
2022-01-04 10:09:03,11.87,11.87,11.87,100.00,1023241,29,20010,-69
2022-01-04 10:09:45,11.76,11.76,11.76,100.00,1023937,28,19922,-69
2022-01-04 10:10:16,11.80,11.80,11.80,100.00,1019539,28,19910,-73
2022-01-04 10:10:46,11.77,11.77,11.77,100.00,1018869,29,19911,-71
2022-01-04 10:11:17,11.74,11.74,11.74,100.00,1015712,29,19950,-71
2022-01-04 10:11:48,11.70,11.70,11.70,100.00,1015572,29,20029,-71
2022-01-04 10:12:19,11.72,11.72,11.72,100.00,1023816,28,19918,-71
2022-01-04 10:13:00,11.70,11.70,11.70,100.00,1023753,29,19918,-70
2022-01-04 10:13:30,11.72,11.72,11.72,100.00,1024132,28,19918,-72
2022-01-04 10:14:01,11.71,11.71,11.71,100.00,1026578,28,20008,-71
2022-01-04 10:14:33,11.68,11.68,11.68,100.00,1023374,29,20001,-72
2022-01-04 10:15:04,11.63,11.63,11.63,100.00,1023393,29,19910,-71
2022-01-04 10:15:53,11.63,11.63,11.63,100.00,1022073,29,20001,-72
2022-01-04 10:16:23,11.70,11.70,11.70,100.00,1026311,28,20228,-72
2022-01-04 10:17:00,11.69,11.69,11.69,100.00,1023584,28,19915,-70
2022-01-04 10:17:33,11.68,11.68,11.68,100.00,1023577,29,20380,-71
2022-01-04 10:18:04,11.65,11.65,11.65,100.00,1023652,28,19960,-72
2022-01-04 10:18:34,11.66,11.66,11.66,100.00,1024870,28,19918,-73
2022-01-04 10:19:05,11.63,11.63,11.63,100.00,1023610,29,19985,-72
2022-01-04 10:19:36,11.67,11.67,11.67,100.00,1022488,29,19910,-72
2022-01-04 10:20:07,11.68,11.68,11.68,100.00,1023514,29,20006,-72
2022-01-04 10:20:40,11.73,11.73,11.73,100.00,1023682,28,19974,-72
2022-01-04 10:21:12,11.75,11.75,11.75,100.00,1026393,28,19980,-72
2022-01-04 10:21:44,11.76,11.76,11.76,100.00,1022006,29,19986,-71
2022-01-04 10:22:20,11.80,11.80,11.80,100.00,1017226,29,19911,-73
2022-01-04 10:22:50,11.79,11.79,11.79,100.00,1015581,29,19918,-70
2022-01-04 10:23:22,11.85,11.85,11.85,100.00,1007067,29,20511,-72
2022-01-04 10:23:55,11.91,11.91,11.91,100.00,1012092,29,20017,-76
2022-01-04 10:24:25,11.99,11.99,11.99,100.00,1011732,29,20354,-73
2022-01-04 10:24:56,12.00,12.00,12.00,100.00,1015693,29,19952,-73
2022-01-04 10:25:26,12.06,12.06,12.06,100.00,1019327,29,19914,-72
2022-01-04 10:26:03,12.12,12.12,12.12,100.00,1019514,29,19910,-73
2022-01-04 10:26:39,12.07,12.07,12.07,100.00,1023844,28,20441,-73
2022-01-04 10:27:26,12.09,12.09,12.09,100.00,1022089,28,19934,-73
2022-01-04 10:27:56,12.08,12.08,12.08,100.00,1019544,29,19959,-73
2022-01-04 10:28:30,12.11,12.11,12.11,100.00,1019587,29,19911,-70
2022-01-04 10:29:00,12.15,12.15,12.15,100.00,1018640,29,20009,-72
2022-01-04 10:29:30,12.11,12.11,12.11,100.00,1015920,29,19917,-71
2022-01-04 10:30:10,12.06,12.06,12.06,100.00,1019696,29,19907,-72
2022-01-04 10:30:45,12.11,12.11,12.11,100.00,1017690,29,19918,-75
2022-01-04 10:31:16,12.24,12.24,12.24,100.00,1020305,29,19910,-77
2022-01-04 10:31:47,12.35,12.35,12.35,100.00,1016556,29,19915,-73
2022-01-04 10:32:17,12.45,12.45,12.45,100.00,1016531,29,19918,-73
2022-01-04 10:32:51,12.48,12.48,12.48,100.00,1016336,29,20404,-71
2022-01-04 10:33:21,12.44,12.44,12.44,100.00,1020282,28,19918,-72
2022-01-04 10:33:52,12.40,12.40,12.40,100.00,1028707,28,20276,-73
2022-01-04 10:34:23,12.46,12.46,12.46,100.00,1028578,28,19994,-71
2022-01-04 10:34:56,12.33,12.33,12.33,100.00,1028815,28,19972,-72
2022-01-04 10:35:26,12.31,12.31,12.31,100.00,1027559,28,19910,-72
2022-01-04 10:35:57,12.20,12.20,12.20,100.00,1027897,28,19921,-72
2022-01-04 10:36:36,12.29,12.29,12.29,100.00,1028280,28,19913,-72
2022-01-04 10:37:07,12.37,12.37,12.37,100.00,1028620,28,19914,-72
2022-01-04 10:37:39,12.38,12.38,12.38,100.00,1020251,29,19925,-74
2022-01-04 10:38:11,12.38,12.38,12.38,100.00,1020558,29,19945,-73
2022-01-04 10:38:43,12.44,12.44,12.44,100.00,1016300,29,19922,-73
2022-01-04 10:39:13,12.51,12.51,12.51,100.00,1014040,29,20350,-74
2022-01-04 10:40:02,12.56,12.56,12.56,100.00,1020556,29,19914,-71
2022-01-04 10:40:33,12.57,12.57,12.57,100.00,1022697,29,20471,-72
2022-01-04 10:41:04,12.54,12.54,12.54,100.00,1026990,28,19915,-73
2022-01-04 10:41:34,12.54,12.54,12.54,100.00,1028021,28,19920,-72
2022-01-04 10:42:05,12.60,12.60,12.60,100.00,1028372,28,19956,-71
2022-01-04 10:42:36,12.63,12.63,12.63,100.00,1028157,28,20338,-72
2022-01-04 10:43:16,12.76,12.76,12.76,100.00,1028241,28,19930,-73
2022-01-04 10:43:56,12.83,12.83,12.83,100.00,1028228,28,19940,-71
2022-01-04 10:44:31,12.88,12.88,12.88,100.00,1024390,29,19914,-72
2022-01-04 10:45:19,13.14,13.14,13.14,99.25,1021203,29,19918,-73
2022-01-04 10:45:50,13.23,13.23,13.23,97.21,1023985,29,20034,-73
2022-01-04 10:46:35,13.49,13.49,13.49,93.89,1027617,28,19987,-75
2022-01-04 10:47:08,13.77,13.77,13.77,91.15,1027854,28,19921,-77
2022-01-04 10:47:39,13.96,13.96,13.96,89.65,1021967,29,19910,-75
2022-01-04 10:48:19,14.16,14.16,14.16,88.98,1018814,29,20408,-76
2022-01-04 10:48:49,13.99,13.99,13.99,87.58,1016363,29,19907,-75
2022-01-04 10:49:20,13.95,13.95,13.95,88.96,1017693,29,19922,-76
2022-01-04 10:49:51,14.23,14.23,14.23,87.05,1021871,29,20257,-76
2022-01-04 10:50:30,14.45,14.45,14.45,85.03,1020653,29,19910,-76
2022-01-04 10:51:13,14.20,14.20,14.20,84.48,1024322,29,19957,-74
2022-01-04 10:51:44,14.49,14.49,14.49,82.80,1016209,29,20001,-72
2022-01-04 10:52:20,14.69,14.69,14.69,81.50,1019241,29,19926,-72
2022-01-04 10:52:51,14.57,14.57,14.57,81.85,1016027,29,19919,-70
2022-01-04 10:53:24,14.46,14.46,14.46,82.12,1020331,29,19918,-72
2022-01-04 10:54:00,14.43,14.43,14.43,82.05,1024010,29,19911,-71
2022-01-04 10:54:30,14.54,14.54,14.54,81.45,1025137,28,19918,-71
2022-01-04 10:55:13,14.65,14.65,14.65,81.56,1027105,28,19964,-69
2022-01-04 10:55:44,14.98,14.98,14.98,78.69,1024156,29,20389,-70
2022-01-04 10:56:15,15.11,15.11,15.11,76.34,1019916,29,19914,-71
2022-01-04 10:56:46,14.82,14.82,14.82,76.44,1020183,29,19929,-74
2022-01-04 10:57:16,14.89,14.89,14.89,76.17,1020361,29,19973,-73
2022-01-04 10:57:47,15.05,15.05,15.05,75.98,1020771,29,20684,-75
2022-01-04 10:58:19,15.11,15.11,15.11,76.19,1024261,29,19918,-75
2022-01-04 10:58:50,15.06,15.06,15.06,75.49,1024265,28,19911,-74
2022-01-04 10:59:20,15.23,15.23,15.23,75.03,1020370,29,19924,-74
2022-01-04 10:59:50,15.60,15.60,15.60,73.62,1016138,29,19911,-75
2022-01-04 11:00:22,15.77,15.77,15.77,71.73,1016462,29,19922,-74
2022-01-04 11:00:54,15.63,15.63,15.63,71.76,1020474,29,19962,-73
2022-01-04 11:01:28,15.74,15.74,15.74,71.27,1020638,29,19915,-74
2022-01-04 11:01:58,15.24,15.24,15.24,70.96,1020549,29,20004,-75
2022-01-04 11:02:32,15.29,15.29,15.29,71.72,1020093,29,20369,-75
2022-01-04 11:03:03,15.58,15.58,15.58,70.92,1017234,29,19911,-75
2022-01-04 11:03:34,15.80,15.80,15.80,69.63,1016370,29,19919,-74
2022-01-04 11:04:04,16.41,16.41,16.41,68.09,1018513,29,20006,-75
2022-01-04 11:04:37,16.44,16.44,16.44,68.18,1020311,29,19957,-76
2022-01-04 11:05:17,16.51,16.51,16.51,65.57,1024237,29,19914,-74
2022-01-04 11:05:51,16.19,16.19,16.19,68.23,1019798,29,19962,-74
2022-01-04 11:06:28,16.32,16.32,16.32,66.83,1020003,29,20253,-77
2022-01-04 11:06:59,16.23,16.23,16.23,66.91,1012050,29,19915,-72
2022-01-04 11:07:32,16.07,16.07,16.07,67.98,1014561,29,20429,-73
2022-01-04 11:08:03,16.39,16.39,16.39,68.68,1018149,29,19911,-74
2022-01-04 11:08:34,16.62,16.62,16.62,65.78,1016776,29,19997,-73
2022-01-04 11:09:04,16.10,16.10,16.10,66.46,1020723,29,19910,-73
2022-01-04 11:09:35,15.90,15.90,15.90,68.51,1020202,29,19911,-74
2022-01-04 11:10:05,15.79,15.79,15.79,68.10,1016496,29,21257,-73
2022-01-04 11:10:37,15.95,15.95,15.95,68.62,1016273,29,19911,-73
2022-01-04 11:11:07,15.69,15.69,15.69,69.46,1015909,29,19911,-75
2022-01-04 11:11:38,15.64,15.64,15.64,69.79,1012573,29,19916,-75
2022-01-04 11:12:08,15.48,15.48,15.48,70.16,1012993,29,19923,-74
2022-01-04 11:12:38,15.57,15.57,15.57,69.64,1012456,29,19915,-77
2022-01-04 11:13:09,15.51,15.51,15.51,69.77,1016332,29,19918,-74
2022-01-04 11:13:39,15.55,15.55,15.55,69.12,1020168,29,19915,-74
2022-01-04 11:14:11,15.59,15.59,15.59,69.09,1021308,29,19926,-77
2022-01-04 11:14:42,15.48,15.48,15.48,68.52,1025215,28,20415,-73
2022-01-04 11:15:15,15.42,15.42,15.42,68.96,1024288,29,19918,-75
2022-01-04 11:15:45,15.23,15.23,15.23,70.58,1022214,28,19914,-74
2022-01-04 11:16:18,15.46,15.46,15.46,69.60,1026853,28,20368,-73
2022-01-04 11:16:48,15.26,15.26,15.26,70.86,1021859,29,20340,-76
2022-01-04 11:17:19,15.42,15.42,15.42,70.71,1021003,29,19915,-74
2022-01-04 11:17:49,15.34,15.34,15.34,71.50,1019930,29,19934,-71
2022-01-04 11:18:19,15.50,15.50,15.50,70.96,1021217,28,19922,-73
2022-01-04 11:18:52,15.27,15.27,15.27,71.88,1016384,29,19950,-77
2022-01-04 11:19:22,15.18,15.18,15.18,72.09,1016627,29,19915,-73
2022-01-04 11:19:52,15.46,15.46,15.46,71.05,1017742,29,20013,-72
2022-01-04 11:20:23,15.42,15.42,15.42,70.58,1016619,29,20022,-74
2022-01-04 11:20:53,15.16,15.16,15.16,71.21,1021005,29,20343,-75
2022-01-04 11:21:35,14.96,14.96,14.96,73.11,1017058,29,19922,-73
2022-01-04 11:22:08,15.28,15.28,15.28,70.73,1015605,29,20002,-73
2022-01-04 11:22:40,15.30,15.30,15.30,70.00,1018394,29,19919,-73
2022-01-04 11:23:10,14.86,14.86,14.86,71.85,1022050,29,20448,-74
2022-01-04 11:23:41,15.01,15.01,15.01,72.30,1024629,28,20045,-72
2022-01-04 11:24:13,15.23,15.23,15.23,71.39,1024043,29,20349,-73
2022-01-04 11:24:46,15.36,15.36,15.36,70.61,1019336,29,19982,-74
2022-01-04 11:25:17,15.77,15.77,15.77,69.50,1012309,29,19988,-74
2022-01-04 11:25:47,16.13,16.13,16.13,67.34,1012868,29,20401,-76
2022-01-04 11:26:18,16.44,16.44,16.44,66.48,1019448,29,19975,-76
2022-01-04 11:26:49,16.70,16.70,16.70,65.26,1024277,28,19914,-77
2022-01-04 11:27:19,16.84,16.84,16.84,63.83,1024486,28,20379,-75
2022-01-04 11:27:50,17.28,17.28,17.28,62.40,1028171,28,19914,-73
2022-01-04 11:28:20,17.31,17.31,17.31,61.01,1024139,28,19933,-74
2022-01-04 11:28:51,17.18,17.18,17.18,61.63,1024235,29,19958,-74
2022-01-04 11:29:23,16.98,16.98,16.98,62.22,1023974,29,19926,-79
2022-01-04 11:29:56,16.90,16.90,16.90,63.16,1020606,29,19937,-74
2022-01-04 11:30:29,17.28,17.28,17.28,61.40,1023558,28,20048,-71
2022-01-04 11:31:15,16.63,16.63,16.63,62.67,1020329,29,20365,-72
2022-01-04 11:32:04,16.60,16.60,16.60,63.50,1026872,28,20368,-71
2022-01-04 11:32:35,16.30,16.30,16.30,64.33,1028970,28,19918,-73
2022-01-04 11:33:08,16.34,16.34,16.34,64.12,1028199,28,20037,-72
2022-01-04 11:33:53,16.50,16.50,16.50,62.53,1023975,29,19936,-71
2022-01-04 11:34:23,16.48,16.48,16.48,61.97,1021875,29,19949,-72
2022-01-04 11:34:56,16.23,16.23,16.23,63.33,1020884,29,19911,-73
2022-01-04 11:35:27,15.81,15.81,15.81,65.90,1018535,29,19919,-73
2022-01-04 11:35:57,16.00,16.00,16.00,65.50,1016655,29,20038,-74
2022-01-04 11:36:27,16.19,16.19,16.19,64.74,1019950,29,19946,-70
2022-01-04 11:36:58,16.39,16.39,16.39,63.82,1019586,29,19922,-71
2022-01-04 11:37:28,16.24,16.24,16.24,64.39,1020299,29,19915,-72
2022-01-04 11:37:59,15.83,15.83,15.83,64.94,1024126,28,20310,-72
2022-01-04 11:38:33,15.52,15.52,15.52,66.38,1020111,29,19969,-75
2022-01-04 11:39:23,15.34,15.34,15.34,67.97,1020216,29,20317,-71
2022-01-04 11:39:54,15.29,15.29,15.29,67.70,1009928,29,19968,-74
2022-01-04 11:40:25,15.11,15.11,15.11,68.64,1014822,29,19923,-72
2022-01-04 11:40:55,15.21,15.21,15.21,68.63,1016166,29,19915,-73
2022-01-04 11:41:43,15.10,15.10,15.10,69.74,1017530,29,19983,-71
2022-01-04 11:42:32,15.05,15.05,15.05,70.46,1023194,28,19987,-71
2022-01-04 11:43:03,15.14,15.14,15.14,69.85,1028273,28,20001,-71
2022-01-04 11:43:34,15.15,15.15,15.15,68.88,1030358,28,19945,-72
2022-01-04 11:44:21,15.14,15.14,15.14,69.11,1028196,28,20593,-73
2022-01-04 11:44:52,15.46,15.46,15.46,68.29,1024041,29,20233,-71
2022-01-04 11:45:42,15.66,15.66,15.66,66.97,1024116,29,19914,-71
2022-01-04 11:46:14,15.67,15.67,15.67,67.17,1015716,29,19923,-73
2022-01-04 11:46:45,15.91,15.91,15.91,66.38,1012309,29,19908,-72
2022-01-04 11:47:19,16.26,16.26,16.26,65.66,1012157,29,19922,-72
2022-01-04 11:47:50,16.31,16.31,16.31,64.58,1016172,29,19973,-73
2022-01-04 11:48:23,16.15,16.15,16.15,64.88,1020680,29,20039,-72
2022-01-04 11:49:01,16.27,16.27,16.27,65.44,1023999,29,19942,-72
2022-01-04 11:49:32,16.69,16.69,16.69,63.49,1021893,29,20053,-72
2022-01-04 11:50:20,16.91,16.91,16.91,62.41,1021777,29,20439,-74
2022-01-04 11:50:50,16.62,16.62,16.62,62.73,1024021,29,20411,-72
2022-01-04 11:51:26,16.17,16.17,16.17,63.97,1023820,28,20035,-73
2022-01-04 11:51:57,16.30,16.30,16.30,64.75,1021685,29,19903,-73
2022-01-04 11:52:38,16.68,16.68,16.68,62.39,1023765,29,19925,-72
2022-01-04 11:53:11,16.85,16.85,16.85,61.82,1026280,28,19956,-72
2022-01-04 11:53:41,17.30,17.30,17.30,60.65,1024188,29,19915,-71
2022-01-04 11:54:16,17.30,17.30,17.30,59.35,1022721,29,20364,-73
2022-01-04 11:54:46,17.82,17.82,17.82,58.18,1019871,29,20372,-73
2022-01-04 11:55:18,17.86,17.86,17.86,56.84,1014727,29,19927,-72
2022-01-04 11:55:52,18.13,18.13,18.13,56.05,1017747,29,19961,-72
2022-01-04 11:56:22,18.20,18.20,18.20,55.52,1020007,29,20424,-72
2022-01-04 11:57:03,18.40,18.40,18.40,54.62,1019916,29,19974,-73
2022-01-04 11:57:38,18.47,18.47,18.47,54.64,1018708,29,20419,-71
2022-01-04 11:58:14,18.58,18.58,18.58,54.14,1020332,29,19914,-71
2022-01-04 11:58:45,18.72,18.72,18.72,53.41,1020018,28,19922,-71
2022-01-04 11:59:17,18.80,18.80,18.80,52.66,1023144,28,19907,-71
2022-01-04 11:59:50,18.34,18.34,18.34,53.45,1024769,28,20412,-72
2022-01-04 12:00:23,18.00,18.00,18.00,54.41,1023579,28,19945,-71
2022-01-04 12:00:57,17.42,17.42,17.42,56.37,1022111,29,19994,-73
2022-01-04 12:01:28,17.73,17.73,17.73,55.50,1024096,29,20336,-72
2022-01-04 12:01:59,17.78,17.78,17.78,55.42,1023939,28,19961,-72
2022-01-04 12:02:33,17.97,17.97,17.97,55.34,1020021,29,19930,-72
2022-01-04 12:03:03,17.88,17.88,17.88,55.09,1019989,29,19925,-72
2022-01-04 12:03:47,17.50,17.50,17.50,55.72,1020106,29,20373,-73
2022-01-04 12:04:38,17.42,17.42,17.42,56.43,1024856,28,19915,-76
2022-01-04 12:05:15,17.57,17.57,17.57,56.31,1020116,29,19950,-75
2022-01-04 12:05:57,17.85,17.85,17.85,56.15,1022191,29,19910,-76
2022-01-04 12:06:34,17.79,17.79,17.79,56.18,1024101,29,19906,-74
2022-01-04 12:07:05,18.10,18.10,18.10,54.61,1027549,28,19937,-74
2022-01-04 12:07:39,18.03,18.03,18.03,54.74,1025548,28,19913,-75
2022-01-04 12:08:19,17.29,17.29,17.29,56.39,1022900,28,19930,-76
2022-01-04 12:08:50,17.23,17.23,17.23,57.40,1020084,29,20010,-74
2022-01-04 12:09:26,17.34,17.34,17.34,57.05,1021780,29,20463,-74
2022-01-04 12:10:15,17.05,17.05,17.05,57.41,1019857,29,19984,-75
2022-01-04 12:10:46,16.83,16.83,16.83,57.68,1023506,29,20320,-76
2022-01-04 12:11:25,16.30,16.30,16.30,59.17,1020408,29,19934,-76
2022-01-04 12:11:55,16.71,16.71,16.71,58.66,1023763,29,19949,-75
2022-01-04 12:12:44,16.46,16.46,16.46,59.13,1024105,29,20337,-75
2022-01-04 12:13:16,16.40,16.40,16.40,59.65,1023712,29,19902,-75
2022-01-04 12:13:48,16.49,16.49,16.49,60.05,1024039,29,20463,-74
2022-01-04 12:14:23,16.41,16.41,16.41,59.84,1023926,29,20280,-75
2022-01-04 12:14:53,16.18,16.18,16.18,60.13,1021055,29,19967,-75
2022-01-04 12:15:33,16.13,16.13,16.13,60.62,1016923,29,20293,-74
2022-01-04 12:16:04,16.17,16.17,16.17,61.00,1020250,29,19973,-75
2022-01-04 12:16:42,16.34,16.34,16.34,60.42,1016210,29,19915,-73
2022-01-04 12:17:13,16.50,16.50,16.50,60.03,1020328,29,19915,-74
2022-01-04 12:17:45,16.57,16.57,16.57,59.45,1015666,29,19903,-74
2022-01-04 12:18:37,16.71,16.71,16.71,59.84,1013578,29,19907,-73
2022-01-04 12:19:08,16.79,16.79,16.79,58.43,1012209,29,19986,-74
2022-01-04 12:19:45,16.74,16.74,16.74,58.63,1013585,29,19935,-72
2022-01-04 12:20:36,16.91,16.91,16.91,58.40,1020288,29,19910,-75
2022-01-04 12:21:15,17.00,17.00,17.00,58.23,1023788,29,19981,-75
2022-01-04 12:21:46,17.14,17.14,17.14,58.01,1023856,29,20013,-76
2022-01-04 12:22:43,17.48,17.48,17.48,56.82,1016139,29,20028,-76
2022-01-04 12:23:22,17.44,17.44,17.44,55.61,1010456,29,20010,-76
2022-01-04 12:23:52,17.34,17.34,17.34,55.96,1017463,29,19915,-76
2022-01-04 12:24:23,17.07,17.07,17.07,56.90,1020951,28,19910,-77
2022-01-04 12:24:55,17.08,17.08,17.08,57.29,1016092,29,19911,-77
2022-01-04 12:25:26,16.82,16.82,16.82,58.11,1016223,29,19931,-77
2022-01-04 12:25:59,16.74,16.74,16.74,58.74,1016123,29,20010,-75
2022-01-04 12:26:33,16.52,16.52,16.52,59.60,1017004,29,19963,-75
2022-01-04 12:27:08,16.22,16.22,16.22,60.90,1017297,29,20306,-76
2022-01-04 12:27:40,16.22,16.22,16.22,61.17,1015969,29,19910,-76
2022-01-04 12:28:14,16.16,16.16,16.16,60.98,1012352,29,19994,-74
2022-01-04 12:28:57,15.83,15.83,15.83,62.47,1013945,29,19908,-73
2022-01-04 12:29:32,15.85,15.85,15.85,62.56,1018710,29,19986,-75
2022-01-04 12:30:22,15.72,15.72,15.72,63.91,1015968,29,20043,-74
2022-01-04 12:30:52,15.76,15.76,15.76,63.70,1019167,29,19915,-74
2022-01-04 12:31:24,15.76,15.76,15.76,63.79,1019131,29,20269,-76
2022-01-04 12:31:55,15.62,15.62,15.62,63.78,1014560,29,19911,-74
2022-01-04 12:32:25,15.60,15.60,15.60,64.34,1015717,29,20002,-74
2022-01-04 12:33:14,15.60,15.60,15.60,64.55,1016379,29,19917,-75
2022-01-04 12:33:47,15.70,15.70,15.70,63.80,1024680,28,19933,-74
2022-01-04 12:34:24,15.72,15.72,15.72,64.10,1027578,28,19914,-75
2022-01-04 12:35:01,15.61,15.61,15.61,64.51,1024498,28,19925,-76
2022-01-04 12:35:46,15.64,15.64,15.64,64.42,1024284,28,19910,-75
2022-01-04 12:36:26,15.46,15.46,15.46,65.26,1024435,28,19928,-72
2022-01-04 12:36:56,15.35,15.35,15.35,65.81,1025458,28,19933,-73
2022-01-04 12:37:27,15.35,15.35,15.35,66.47,1026350,28,19996,-74
2022-01-04 12:37:57,15.23,15.23,15.23,66.68,1025202,28,19924,-74
2022-01-04 12:38:30,15.18,15.18,15.18,67.05,1019323,29,19926,-73
2022-01-04 12:39:01,15.06,15.06,15.06,67.86,1015119,29,19919,-74
2022-01-04 12:39:33,15.12,15.12,15.12,67.77,1014928,29,19994,-72
2022-01-04 12:40:03,15.11,15.11,15.11,67.77,1015635,29,19917,-72
2022-01-04 12:40:33,15.19,15.19,15.19,67.94,1021436,29,19937,-73
2022-01-04 12:41:04,15.20,15.20,15.20,67.66,1021164,28,19938,-72
2022-01-04 12:41:37,15.08,15.08,15.08,68.48,1026083,28,20000,-72
2022-01-04 12:42:09,14.99,14.99,14.99,69.24,1025730,28,19910,-73
2022-01-04 12:42:40,15.13,15.13,15.13,68.74,1025425,28,19914,-73
2022-01-04 12:43:11,15.07,15.07,15.07,68.85,1026096,28,19960,-71
2022-01-04 12:43:41,15.13,15.13,15.13,68.44,1027514,28,19980,-75
2022-01-04 12:44:12,15.15,15.15,15.15,67.90,1028339,28,19917,-73
2022-01-04 12:44:43,15.14,15.14,15.14,68.16,1023983,29,19918,-73
2022-01-04 12:45:13,15.18,15.18,15.18,68.53,1024127,29,19906,-72
2022-01-04 12:45:44,15.21,15.21,15.21,68.01,1020074,29,19921,-73
2022-01-04 12:46:14,15.19,15.19,15.19,67.87,1016286,29,19907,-74
2022-01-04 12:46:45,15.21,15.21,15.21,67.35,1015977,29,19915,-73
2022-01-04 12:47:18,15.14,15.14,15.14,67.97,1012468,29,20278,-74
2022-01-04 12:47:49,14.99,14.99,14.99,68.55,1016561,29,20047,-73
2022-01-04 12:48:19,14.89,14.89,14.89,69.27,1020200,29,19938,-73
2022-01-04 12:48:51,14.90,14.90,14.90,69.39,1013003,29,19921,-72
2022-01-04 12:49:22,14.96,14.96,14.96,69.29,1019582,29,19915,-71
2022-01-04 12:49:52,15.03,15.03,15.03,68.96,1015962,29,20332,-71
2022-01-04 12:50:24,14.94,14.94,14.94,69.57,1016687,29,19946,-72
2022-01-04 12:50:54,14.88,14.88,14.88,69.87,1023747,29,20317,-71
2022-01-04 12:51:25,14.98,14.98,14.98,69.91,1024478,28,20046,-72
2022-01-04 12:51:59,14.88,14.88,14.88,69.44,1028292,28,20377,-71
2022-01-04 12:52:30,14.69,14.69,14.69,70.29,1028234,28,20261,-72
2022-01-04 12:53:00,14.69,14.69,14.69,70.52,1027871,28,19921,-71
2022-01-04 12:53:35,14.71,14.71,14.71,70.42,1028242,28,20052,-71
2022-01-04 12:54:08,14.69,14.69,14.69,70.63,1028317,28,19990,-72
2022-01-04 12:54:39,14.63,14.63,14.63,71.10,1028238,28,20376,-72
2022-01-04 12:55:09,14.60,14.60,14.60,71.05,1028201,28,19914,-71
2022-01-04 12:55:40,14.64,14.64,14.64,71.33,1028319,28,19972,-72
2022-01-04 12:56:10,14.60,14.60,14.60,71.91,1028233,28,19962,-72
2022-01-04 12:56:40,14.57,14.57,14.57,72.42,1023913,29,19950,-71
2022-01-04 12:57:12,14.60,14.60,14.60,72.12,1019788,29,20377,-72
2022-01-04 12:57:42,14.53,14.53,14.53,73.15,1019965,29,19987,-72
2022-01-04 12:58:12,14.52,14.52,14.52,72.85,1016116,29,19925,-72
2022-01-04 12:58:43,14.46,14.46,14.46,72.67,1016129,29,20044,-71
2022-01-04 12:59:22,14.38,14.38,14.38,73.39,1019860,29,19921,-72
2022-01-04 12:59:54,14.45,14.45,14.45,74.03,1021124,29,19986,-72
2022-01-04 13:00:24,14.49,14.49,14.49,74.66,1025458,28,19988,-73
2022-01-04 13:00:54,14.47,14.47,14.47,74.84,1028199,28,19976,-72
2022-01-04 13:01:28,14.48,14.48,14.48,74.77,1023882,29,19914,-73
2022-01-04 13:02:02,14.49,14.49,14.49,74.63,1023787,29,20013,-73
2022-01-04 13:02:33,14.44,14.44,14.44,74.55,1023907,29,20633,-72
2022-01-04 13:03:03,14.38,14.38,14.38,75.28,1025051,28,19921,-72
2022-01-04 13:03:34,14.32,14.32,14.32,75.81,1027763,28,20400,-74
2022-01-04 13:04:18,14.26,14.26,14.26,76.16,1028236,28,19918,-73
2022-01-04 13:04:53,14.26,14.26,14.26,75.49,1028245,28,19965,-73
2022-01-04 13:05:23,14.17,14.17,14.17,77.05,1023575,29,20308,-73
2022-01-04 13:05:58,14.16,14.16,14.16,77.08,1023837,28,20021,-71
2022-01-04 13:06:31,14.13,14.13,14.13,78.10,1023810,29,19929,-72
2022-01-04 13:07:02,14.12,14.12,14.12,78.13,1019979,29,19922,-72
2022-01-04 13:07:36,14.09,14.09,14.09,78.10,1019766,29,19937,-73
2022-01-04 13:08:10,14.05,14.05,14.05,78.70,1020110,29,20010,-73
2022-01-04 13:08:50,13.96,13.96,13.96,79.09,1012133,29,19955,-72
2022-01-04 13:09:21,14.00,14.00,14.00,79.90,1011882,29,19955,-72
2022-01-04 13:09:52,13.99,13.99,13.99,80.76,1010360,29,19971,-73
2022-01-04 13:10:22,13.93,13.93,13.93,81.87,1010374,29,19918,-73
2022-01-04 13:11:05,13.96,13.96,13.96,81.13,1008310,29,19920,-72
2022-01-04 13:11:46,13.99,13.99,13.99,81.65,1013671,29,20002,-71
2022-01-04 13:12:19,13.89,13.89,13.89,82.38,1012229,29,19916,-72
2022-01-04 13:12:50,13.89,13.89,13.89,83.15,1015408,29,20349,-72
2022-01-04 13:13:24,13.87,13.87,13.87,82.68,1016251,29,19930,-72
2022-01-04 13:13:55,13.83,13.83,13.83,83.04,1016955,29,19918,-73
2022-01-04 13:14:26,13.84,13.84,13.84,83.06,1020765,29,19997,-73
2022-01-04 13:14:56,13.82,13.82,13.82,83.90,1024290,28,20284,-71
2022-01-04 13:15:30,13.89,13.89,13.89,83.16,1019992,29,19918,-73
2022-01-04 13:16:18,13.83,13.83,13.83,84.08,1019872,29,19911,-71
2022-01-04 13:16:49,13.87,13.87,13.87,83.67,1020075,29,19923,-72
2022-01-04 13:17:20,13.76,13.76,13.76,83.52,1018914,29,19914,-72
2022-01-04 13:17:52,13.69,13.69,13.69,84.84,1019898,29,19914,-73
2022-01-04 13:18:27,13.74,13.74,13.74,84.87,1019935,29,19919,-72
2022-01-04 13:19:10,13.69,13.69,13.69,85.19,1020748,29,19958,-72
2022-01-04 13:19:41,13.70,13.70,13.70,85.81,1023637,29,20027,-72
2022-01-04 13:20:12,13.61,13.61,13.61,87.77,1019836,29,19918,-72
2022-01-04 13:20:42,13.59,13.59,13.59,87.94,1016082,29,20396,-72
2022-01-04 13:21:13,13.53,13.53,13.53,88.37,1015933,29,20369,-72
2022-01-04 13:21:46,13.60,13.60,13.60,87.89,1015907,29,19911,-73
2022-01-04 13:22:20,13.56,13.56,13.56,88.19,1020502,29,19960,-73
2022-01-04 13:22:51,13.51,13.51,13.51,88.70,1024331,29,20336,-73
2022-01-04 13:23:24,13.49,13.49,13.49,89.64,1019533,29,19911,-74
2022-01-04 13:23:54,13.44,13.44,13.44,90.85,1019548,29,19953,-73
2022-01-04 13:24:36,13.41,13.41,13.41,90.95,1019817,29,19911,-73
2022-01-04 13:25:07,13.45,13.45,13.45,91.74,1019756,29,20005,-74
2022-01-04 13:25:38,13.44,13.44,13.44,91.46,1019722,29,19964,-73
2022-01-04 13:26:14,13.36,13.36,13.36,92.55,1015878,29,19947,-73
2022-01-04 13:26:45,13.36,13.36,13.36,91.99,1015998,29,20265,-73
2022-01-04 13:27:16,13.32,13.32,13.32,93.29,1015795,29,19922,-73
2022-01-04 13:27:47,13.43,13.43,13.43,93.46,1016698,29,19918,-73
2022-01-04 13:28:17,13.41,13.41,13.41,92.86,1019624,29,20083,-72
2022-01-04 13:28:52,13.40,13.40,13.40,93.57,1016348,29,19915,-72
2022-01-04 13:29:23,13.26,13.26,13.26,93.94,1007939,29,19926,-72
2022-01-04 13:29:57,13.24,13.24,13.24,94.20,1008207,29,20376,-72
2022-01-04 13:30:29,13.24,13.24,13.24,94.72,1006551,29,19927,-72
2022-01-04 13:30:59,13.26,13.26,13.26,94.81,1008829,29,20310,-73
2022-01-04 13:31:30,13.28,13.28,13.28,94.90,1011754,29,19915,-71
2022-01-04 13:32:06,13.23,13.23,13.23,95.54,1012167,29,19912,-70
2022-01-04 13:32:40,13.31,13.31,13.31,95.38,1016457,29,19915,-71
2022-01-04 13:33:12,13.27,13.27,13.27,95.35,1018408,29,19910,-71
2022-01-04 13:33:43,13.24,13.24,13.24,95.80,1011875,29,20405,-72
2022-01-04 13:34:16,13.18,13.18,13.18,96.95,1011855,29,19935,-72
2022-01-04 13:34:47,13.23,13.23,13.23,96.80,1007976,29,19915,-71
2022-01-04 13:35:23,13.10,13.10,13.10,97.38,1008711,29,19923,-73
2022-01-04 13:35:55,13.05,13.05,13.05,97.85,1011916,29,19931,-73
2022-01-04 13:36:25,13.12,13.12,13.12,98.11,1012567,29,19911,-72
2022-01-04 13:36:56,13.09,13.09,13.09,98.90,1016504,29,19926,-73
2022-01-04 13:37:26,12.98,12.98,12.98,99.78,1015426,29,20005,-73
2022-01-04 13:37:57,12.96,12.96,12.96,100.00,1011679,29,19911,-73
2022-01-04 13:38:28,12.95,12.95,12.95,100.00,1011667,29,20021,-72
2022-01-04 13:38:58,12.91,12.91,12.91,100.00,1011828,29,20049,-72
2022-01-04 13:39:29,12.95,12.95,12.95,100.00,1008146,29,20010,-72
2022-01-04 13:40:00,12.92,12.92,12.92,100.00,1015693,29,19962,-73
2022-01-04 13:40:32,12.88,12.88,12.88,100.00,1015633,29,19918,-73
2022-01-04 13:41:02,12.72,12.72,12.72,100.00,1012407,29,19912,-73
2022-01-04 13:41:33,12.74,12.74,12.74,100.00,1019692,29,20005,-73
2022-01-04 13:42:13,12.77,12.77,12.77,100.00,1019298,29,19965,-73
2022-01-04 13:42:44,12.66,12.66,12.66,100.00,1013095,29,19963,-73
2022-01-04 13:43:18,12.65,12.65,12.65,100.00,1011832,29,19917,-72
2022-01-04 13:43:49,12.69,12.69,12.69,100.00,1011760,29,19922,-72
2022-01-04 13:44:19,12.72,12.72,12.72,100.00,1012307,29,19919,-71
2022-01-04 13:44:56,12.73,12.73,12.73,100.00,1015975,29,19911,-72
2022-01-04 13:45:26,12.64,12.64,12.64,100.00,1019590,29,20353,-72
2022-01-04 13:45:58,12.62,12.62,12.62,100.00,1019646,29,19915,-72
2022-01-04 13:46:28,12.60,12.60,12.60,100.00,1015604,29,20049,-72
2022-01-04 13:47:11,12.55,12.55,12.55,100.00,1015493,29,20342,-71
2022-01-04 13:47:45,12.59,12.59,12.59,100.00,1015742,29,19911,-72
2022-01-04 13:48:22,12.55,12.55,12.55,100.00,1017845,29,19915,-73
2022-01-04 13:48:52,12.56,12.56,12.56,100.00,1019453,29,20258,-72
2022-01-04 13:49:26,12.51,12.51,12.51,100.00,1019661,29,19913,-71
2022-01-04 13:50:05,12.53,12.53,12.53,100.00,1019631,29,20159,-73
2022-01-04 13:50:40,12.48,12.48,12.48,100.00,1019778,29,19906,-74
2022-01-04 13:51:12,12.54,12.54,12.54,100.00,1019543,29,19918,-72
2022-01-04 13:51:43,12.50,12.50,12.50,100.00,1019643,29,19950,-71
2022-01-04 13:52:17,12.52,12.52,12.52,100.00,1019632,29,20012,-71
2022-01-04 13:53:00,12.47,12.47,12.47,100.00,1015694,29,20404,-71
2022-01-04 13:53:40,12.45,12.45,12.45,100.00,1011791,29,19916,-73
2022-01-04 13:54:11,12.43,12.43,12.43,100.00,1007921,29,19952,-72
2022-01-04 13:54:42,12.47,12.47,12.47,100.00,1007108,29,19904,-72
2022-01-04 13:55:12,12.50,12.50,12.50,100.00,1009130,29,20010,-72
2022-01-04 13:55:47,12.47,12.47,12.47,100.00,1008098,29,20302,-73
2022-01-04 13:56:18,12.48,12.48,12.48,100.00,1012249,29,19904,-73
2022-01-04 13:56:49,12.45,12.45,12.45,100.00,1015629,29,19952,-72
2022-01-04 13:57:20,12.45,12.45,12.45,100.00,1012339,29,19904,-71
2022-01-04 13:57:53,12.43,12.43,12.43,100.00,1015762,29,20078,-71
2022-01-04 13:58:32,12.46,12.46,12.46,100.00,1011650,29,19907,-73
2022-01-04 13:59:03,12.44,12.44,12.44,100.00,1013248,29,19943,-72
2022-01-04 13:59:33,12.41,12.41,12.41,100.00,1015697,29,19919,-73
2022-01-04 14:00:24,12.38,12.38,12.38,100.00,1012968,29,19904,-71
2022-01-04 14:00:55,12.38,12.38,12.38,100.00,1015450,29,19922,-73
2022-01-04 14:01:38,12.39,12.39,12.39,100.00,1015720,29,19946,-73
2022-01-04 14:02:27,12.39,12.39,12.39,100.00,1015769,29,19919,-72
2022-01-04 14:02:57,12.33,12.33,12.33,100.00,1011809,29,19915,-72
2022-01-04 14:03:28,12.30,12.30,12.30,100.00,1015254,29,20400,-73
2022-01-04 14:04:08,12.24,12.24,12.24,100.00,1018297,29,20005,-76
2022-01-04 14:04:39,12.18,12.18,12.18,100.00,1019499,29,20415,-71
2022-01-04 14:05:18,12.18,12.18,12.18,100.00,1018973,29,19999,-70
2022-01-04 14:05:48,12.12,12.12,12.12,100.00,1019095,29,20377,-73
2022-01-04 14:06:37,12.15,12.15,12.15,100.00,1015774,29,19934,-71
2022-01-04 14:07:12,12.16,12.16,12.16,100.00,1015559,29,19981,-72
2022-01-04 14:07:42,12.13,12.13,12.13,100.00,1019691,29,19954,-72
2022-01-04 14:08:12,12.11,12.11,12.11,100.00,1018484,29,19914,-70
2022-01-04 14:08:46,12.14,12.14,12.14,100.00,1019925,29,20774,-71
2022-01-04 14:09:17,12.07,12.07,12.07,100.00,1017004,29,19971,-72
2022-01-04 14:09:48,12.02,12.02,12.02,100.00,1015984,29,19962,-71
2022-01-04 14:10:38,11.99,11.99,11.99,100.00,1022417,29,21535,-70
2022-01-04 14:11:09,11.90,11.90,11.90,100.00,1023421,28,19981,-72
2022-01-04 14:11:41,11.93,11.93,11.93,100.00,1028171,28,19965,-73
2022-01-04 14:12:12,11.91,11.91,11.91,100.00,1024489,28,19918,-73
2022-01-04 14:12:43,11.87,11.87,11.87,100.00,1021534,29,19950,-74
2022-01-04 14:13:32,11.82,11.82,11.82,100.00,1019621,29,19946,-73
2022-01-04 14:14:06,11.85,11.85,11.85,100.00,1019722,29,19958,-73
2022-01-04 14:14:39,11.81,11.81,11.81,100.00,1022783,29,19981,-75
2022-01-04 14:15:10,11.78,11.78,11.78,100.00,1027079,28,19914,-75
2022-01-04 14:15:40,11.75,11.75,11.75,100.00,1028090,28,20045,-74
2022-01-04 14:16:22,11.70,11.70,11.70,100.00,1027879,28,19925,-73
2022-01-04 14:16:54,11.65,11.65,11.65,100.00,1023896,29,19922,-72
2022-01-04 14:17:24,11.65,11.65,11.65,100.00,1023709,29,20001,-73
2022-01-04 14:18:08,11.57,11.57,11.57,100.00,1023829,28,20001,-72
2022-01-04 14:18:58,11.49,11.49,11.49,100.00,1019700,29,20010,-73
2022-01-04 14:19:51,11.46,11.46,11.46,100.00,1023978,29,20021,-73
2022-01-04 14:20:22,11.42,11.42,11.42,100.00,1020101,29,19922,-73
2022-01-04 14:20:55,11.48,11.48,11.48,100.00,1027563,28,19937,-74
2022-01-04 14:21:30,11.47,11.47,11.47,100.00,1023894,29,19918,-73
2022-01-04 14:22:01,11.38,11.38,11.38,100.00,1023882,29,20285,-73
2022-01-04 14:22:33,11.36,11.36,11.36,100.00,1023024,28,19969,-73
2022-01-04 14:23:03,11.36,11.36,11.36,100.00,1020834,29,20373,-74
2022-01-04 14:23:35,11.43,11.43,11.43,100.00,1023696,29,19914,-75
2022-01-04 14:24:41,11.44,11.44,11.44,100.00,1023875,29,19918,-75
2022-01-04 14:25:13,11.28,11.28,11.28,100.00,1019302,29,20029,-73
2022-01-04 14:25:43,11.28,11.28,11.28,100.00,1019449,29,19918,-72
2022-01-04 14:26:14,11.27,11.27,11.27,100.00,1019504,29,19929,-72
2022-01-04 14:26:46,11.20,11.20,11.20,100.00,1018822,29,19914,-73
2022-01-04 14:27:20,11.20,11.20,11.20,100.00,1019391,29,19918,-73
2022-01-04 14:27:54,11.20,11.20,11.20,100.00,1022868,28,20309,-74
2022-01-04 14:28:24,11.17,11.17,11.17,100.00,1023286,28,19911,-72
2022-01-04 14:28:55,11.22,11.22,11.22,100.00,1023505,28,19911,-72
2022-01-04 14:29:29,11.14,11.14,11.14,100.00,1019698,29,19959,-74
2022-01-04 14:30:02,11.12,11.12,11.12,100.00,1019916,29,20274,-73
2022-01-04 14:30:38,11.19,11.19,11.19,100.00,1018232,29,20018,-74
2022-01-04 14:31:18,11.16,11.16,11.16,100.00,1013387,29,20220,-74
2022-01-04 14:31:48,11.14,11.14,11.14,100.00,1015401,29,20385,-74
2022-01-04 14:32:31,11.14,11.14,11.14,100.00,1017701,29,19918,-74
2022-01-04 14:33:03,11.10,11.10,11.10,100.00,1025639,28,20265,-75
2022-01-04 14:33:34,11.10,11.10,11.10,100.00,1023521,29,20013,-74
2022-01-04 14:34:04,11.07,11.07,11.07,100.00,1023654,29,19930,-73
2022-01-04 14:34:35,11.00,11.00,11.00,100.00,1023569,28,20337,-72
2022-01-04 14:35:08,11.05,11.05,11.05,100.00,1023889,28,19997,-72
2022-01-04 14:35:39,11.02,11.02,11.02,100.00,1025309,28,19918,-74
2022-01-04 14:36:10,11.04,11.04,11.04,100.00,1023563,29,20009,-74
2022-01-04 14:36:40,11.07,11.07,11.07,100.00,1022213,28,19920,-74
2022-01-04 14:37:11,11.05,11.05,11.05,100.00,1018381,29,20338,-75
2022-01-04 14:37:42,11.08,11.08,11.08,100.00,1015984,29,19911,-76
2022-01-04 14:38:15,11.07,11.07,11.07,100.00,1011681,29,19915,-75
2022-01-04 14:38:46,11.01,11.01,11.01,100.00,1008219,29,19915,-75
2022-01-04 14:39:17,11.01,11.01,11.01,100.00,1012189,29,20001,-74
2022-01-04 14:39:48,11.03,11.03,11.03,100.00,1012800,29,19993,-75
2022-01-04 14:40:20,10.96,10.96,10.96,100.00,1020126,29,20357,-75
2022-01-04 14:40:51,10.86,10.86,10.86,100.00,1019440,29,19968,-75
2022-01-04 14:41:21,10.88,10.88,10.88,100.00,1020014,29,20353,-76
2022-01-04 14:41:52,10.90,10.90,10.90,100.00,1022988,29,19923,-73
2022-01-04 14:42:22,10.87,10.87,10.87,100.00,1019973,29,20025,-75
2022-01-04 14:42:55,10.86,10.86,10.86,100.00,1023631,29,19910,-75
2022-01-04 14:43:32,10.81,10.81,10.81,100.00,1023692,29,19914,-76
2022-01-04 14:44:02,10.78,10.78,10.78,100.00,1024919,28,19954,-74
2022-01-04 14:44:33,10.76,10.76,10.76,100.00,1023573,28,20001,-73
2022-01-04 14:45:04,10.73,10.73,10.73,100.00,1019615,29,19989,-74
2022-01-04 14:45:35,10.68,10.68,10.68,100.00,1019383,29,20013,-73
2022-01-04 14:46:05,10.67,10.67,10.67,100.00,1023967,28,19906,-72
2022-01-04 14:46:36,10.67,10.67,10.67,100.00,1027849,28,20325,-71
2022-01-04 14:47:08,10.61,10.61,10.61,100.00,1023748,29,20328,-70
2022-01-04 14:47:39,10.63,10.63,10.63,100.00,1023727,29,20392,-69
2022-01-04 14:48:10,10.63,10.63,10.63,100.00,1023730,29,19906,-69
2022-01-04 14:48:40,10.67,10.67,10.67,100.00,1024100,28,19914,-71
2022-01-04 14:49:10,10.70,10.70,10.70,100.00,1027884,28,19949,-70
2022-01-04 14:49:41,10.72,10.72,10.72,100.00,1023605,29,19934,-72
2022-01-04 14:50:14,10.69,10.69,10.69,100.00,1023691,29,19910,-72
2022-01-04 14:50:45,10.73,10.73,10.73,100.00,1023870,29,20425,-71
2022-01-04 14:51:15,10.76,10.76,10.76,100.00,1024258,28,19994,-71
2022-01-04 14:51:46,10.73,10.73,10.73,100.00,1028014,28,20253,-70
2022-01-04 14:52:16,10.69,10.69,10.69,100.00,1028014,28,20005,-70
2022-01-04 14:52:46,10.70,10.70,10.70,100.00,1027993,28,19918,-70
2022-01-04 14:53:17,10.73,10.73,10.73,100.00,1028094,28,19913,-69
2022-01-04 14:53:47,10.69,10.69,10.69,100.00,1023585,29,19922,-70
2022-01-04 14:54:17,10.70,10.70,10.70,100.00,1023799,29,19917,-70
2022-01-04 14:54:48,10.69,10.69,10.69,100.00,1023680,29,19950,-71
2022-01-04 14:55:21,10.63,10.63,10.63,100.00,1023772,28,19929,-70
2022-01-04 14:55:51,10.57,10.57,10.57,100.00,1023609,29,20037,-71
2022-01-04 14:56:21,10.57,10.57,10.57,100.00,1023786,29,19937,-69
2022-01-04 14:56:52,10.58,10.58,10.58,100.00,1023567,29,20001,-68
2022-01-04 14:57:27,10.58,10.58,10.58,100.00,1023621,28,19921,-69
2022-01-04 14:57:58,10.60,10.60,10.60,100.00,1023319,29,20418,-69
2022-01-04 14:58:28,10.62,10.62,10.62,100.00,1023593,29,19914,-69
2022-01-04 14:59:03,10.58,10.58,10.58,100.00,1023584,28,20005,-69
2022-01-04 14:59:33,10.55,10.55,10.55,100.00,1024266,28,19910,-70
2022-01-04 15:00:05,10.48,10.48,10.48,100.00,1027486,28,19918,-69
2022-01-04 15:00:38,10.47,10.47,10.47,100.00,1027838,28,20302,-70
2022-01-04 15:01:08,10.44,10.44,10.44,100.00,1023658,29,19922,-71
2022-01-04 15:01:39,10.48,10.48,10.48,100.00,1022946,28,20415,-72
2022-01-04 15:02:10,10.42,10.42,10.42,100.00,1019727,29,20060,-74
2022-01-04 15:02:42,10.43,10.43,10.43,100.00,1021579,29,20069,-72
2022-01-04 15:03:13,10.45,10.45,10.45,100.00,1019352,29,20518,-74
2022-01-04 15:03:43,10.48,10.48,10.48,100.00,1019759,29,20013,-74
2022-01-04 15:04:14,10.47,10.47,10.47,100.00,1023575,28,19914,-74
2022-01-04 15:04:44,10.48,10.48,10.48,100.00,1024198,28,19902,-75
2022-01-04 15:05:15,10.48,10.48,10.48,100.00,1023592,28,19918,-73
2022-01-04 15:05:45,10.47,10.47,10.47,100.00,1023606,28,20097,-73
2022-01-04 15:06:17,10.42,10.42,10.42,100.00,1023828,28,20348,-73
2022-01-04 15:06:48,10.43,10.43,10.43,100.00,1023752,28,19983,-72
2022-01-04 15:07:18,10.39,10.39,10.39,100.00,1023550,28,19977,-73
2022-01-04 15:07:50,10.41,10.41,10.41,100.00,1023304,28,20384,-72
2022-01-04 15:08:21,10.44,10.44,10.44,100.00,1023522,28,19929,-73
2022-01-04 15:08:51,10.45,10.45,10.45,100.00,1023384,28,19903,-74
2022-01-04 15:09:22,10.47,10.47,10.47,100.00,1019147,29,19921,-75
2022-01-04 15:09:52,10.42,10.42,10.42,100.00,1019465,29,20671,-72
2022-01-04 15:10:23,10.40,10.40,10.40,100.00,1015908,29,19975,-74
2022-01-04 15:10:53,10.42,10.42,10.42,100.00,1011684,29,20250,-72
2022-01-04 15:11:23,10.44,10.44,10.44,100.00,1016062,29,20010,-72
2022-01-04 15:11:54,10.45,10.45,10.45,100.00,1017000,29,19903,-72
2022-01-04 15:12:24,10.40,10.40,10.40,100.00,1020100,28,20046,-72
2022-01-04 15:12:55,10.43,10.43,10.43,100.00,1017097,29,19903,-72
2022-01-04 15:13:25,10.39,10.39,10.39,100.00,1019639,29,19969,-72
2022-01-04 15:13:57,10.40,10.40,10.40,100.00,1019669,29,19903,-70
2022-01-04 15:14:31,10.37,10.37,10.37,100.00,1019498,29,19977,-71
2022-01-04 15:15:03,10.39,10.39,10.39,100.00,1021904,29,19980,-72
2022-01-04 15:15:34,10.38,10.38,10.38,100.00,1024328,28,19923,-72
2022-01-04 15:16:05,10.36,10.36,10.36,100.00,1028112,28,19976,-73
2022-01-04 15:16:35,10.37,10.37,10.37,100.00,1028126,28,19926,-72
2022-01-04 15:17:07,10.37,10.37,10.37,100.00,1028617,28,19902,-70
2022-01-04 15:17:37,10.29,10.29,10.29,100.00,1028710,28,20368,-70
2022-01-04 15:18:07,10.32,10.32,10.32,100.00,1028853,28,19906,-71
2022-01-04 15:18:38,10.30,10.30,10.30,100.00,1028178,28,20225,-71
2022-01-04 15:19:08,10.34,10.34,10.34,100.00,1024337,28,19906,-72
2022-01-04 15:19:39,10.37,10.37,10.37,100.00,1020350,29,19945,-73
2022-01-04 15:20:12,10.37,10.37,10.37,100.00,1020524,29,19935,-73
2022-01-04 15:20:43,10.42,10.42,10.42,100.00,1016810,29,19903,-72
2022-01-04 15:21:16,10.40,10.40,10.40,100.00,1017010,29,20399,-71
2022-01-04 15:21:46,10.41,10.41,10.41,100.00,1016435,29,19904,-72
2022-01-04 15:22:16,10.41,10.41,10.41,100.00,1017497,29,19934,-72
2022-01-04 15:22:47,10.43,10.43,10.43,100.00,1020773,29,20265,-72
2022-01-04 15:23:17,10.39,10.39,10.39,100.00,1024520,29,19930,-73
2022-01-04 15:23:48,10.37,10.37,10.37,100.00,1024408,28,19911,-73
2022-01-04 15:24:21,10.41,10.41,10.41,100.00,1028483,28,19914,-71
2022-01-04 15:24:52,10.37,10.37,10.37,100.00,1032294,28,19988,-71
2022-01-04 15:25:24,10.38,10.38,10.38,100.00,1028391,28,19914,-74
2022-01-04 15:25:54,10.38,10.38,10.38,100.00,1028327,28,19906,-73
2022-01-04 15:26:25,10.36,10.36,10.36,100.00,1024352,29,19993,-72
2022-01-04 15:26:55,10.37,10.37,10.37,100.00,1024633,28,19914,-72
2022-01-04 15:27:27,10.36,10.36,10.36,100.00,1028419,28,19940,-73
2022-01-04 15:27:57,10.31,10.31,10.31,100.00,1024831,28,20252,-70
2022-01-04 15:28:28,10.31,10.31,10.31,100.00,1025896,28,19914,-70
2022-01-04 15:28:58,10.30,10.30,10.30,100.00,1020691,29,19910,-72
2022-01-04 15:29:28,10.33,10.33,10.33,100.00,1022293,28,19977,-71
2022-01-04 15:29:58,10.33,10.33,10.33,100.00,1022708,28,19913,-71
2022-01-04 15:30:30,10.33,10.33,10.33,100.00,1017477,29,19915,-72
2022-01-04 15:31:01,10.32,10.32,10.32,100.00,1023823,29,19907,-72
2022-01-04 15:31:31,10.30,10.30,10.30,100.00,1016002,29,19911,-72
2022-01-04 15:32:02,10.29,10.29,10.29,100.00,1016422,29,20439,-72
2022-01-04 15:32:32,10.26,10.26,10.26,100.00,1019909,29,20408,-71
2022-01-04 15:33:04,10.28,10.28,10.28,100.00,1019912,29,19917,-73
2022-01-04 15:33:36,10.29,10.29,10.29,100.00,1023775,29,20383,-71
2022-01-04 15:34:06,10.32,10.32,10.32,100.00,1023934,29,20452,-72
2022-01-04 15:34:36,10.32,10.32,10.32,100.00,1020426,29,19935,-71
2022-01-04 15:35:07,10.32,10.32,10.32,100.00,1019587,29,19906,-71
2022-01-04 15:35:37,10.35,10.35,10.35,100.00,1020020,29,20008,-71
2022-01-04 15:36:08,10.38,10.38,10.38,100.00,1020046,29,19910,-72
2022-01-04 15:36:39,10.39,10.39,10.39,100.00,1021923,28,20013,-73
2022-01-04 15:37:09,10.32,10.32,10.32,100.00,1025072,28,19993,-73
2022-01-04 15:37:39,10.34,10.34,10.34,100.00,1023793,29,20384,-73
2022-01-04 15:38:10,10.28,10.28,10.28,100.00,1019115,29,19970,-72
2022-01-04 15:38:40,10.26,10.26,10.26,100.00,1019865,29,20229,-73
2022-01-04 15:39:19,10.30,10.30,10.30,100.00,1019569,29,19910,-72
2022-01-04 15:39:53,10.33,10.33,10.33,100.00,1019880,29,20332,-70
2022-01-04 15:40:23,10.35,10.35,10.35,100.00,1020719,29,19910,-73
2022-01-04 15:40:53,10.34,10.34,10.34,100.00,1023845,29,19914,-70
2022-01-04 15:41:24,10.31,10.31,10.31,100.00,1025247,28,20582,-70
2022-01-04 15:41:55,10.32,10.32,10.32,100.00,1028061,28,19918,-70
2022-01-04 15:42:27,10.38,10.38,10.38,100.00,1023853,29,19906,-70
2022-01-04 15:42:57,10.39,10.39,10.39,100.00,1021372,29,20034,-72
2022-01-04 15:43:28,10.43,10.43,10.43,100.00,1019785,29,20013,-73
2022-01-04 15:43:58,10.44,10.44,10.44,100.00,1016533,29,19907,-73
2022-01-04 15:44:29,10.44,10.44,10.44,100.00,1016197,29,19903,-73
2022-01-04 15:45:02,10.47,10.47,10.47,100.00,1016475,29,19931,-74
2022-01-04 15:45:32,10.43,10.43,10.43,100.00,1019889,29,19903,-72
2022-01-04 15:46:03,10.41,10.41,10.41,100.00,1020298,29,20356,-73
2022-01-04 15:46:34,10.42,10.42,10.42,100.00,1023718,29,19913,-73
2022-01-04 15:47:04,10.43,10.43,10.43,100.00,1021149,28,20387,-72
2022-01-04 15:47:34,10.40,10.40,10.40,100.00,1021897,29,19906,-71
2022-01-04 15:48:05,10.43,10.43,10.43,100.00,1023149,29,19965,-72
2022-01-04 15:48:35,10.42,10.42,10.42,100.00,1024134,29,19942,-72
2022-01-04 15:49:06,10.36,10.36,10.36,100.00,1023491,29,19926,-71
2022-01-04 15:49:38,10.37,10.37,10.37,100.00,1024816,28,19914,-70
2022-01-04 15:50:09,10.35,10.35,10.35,100.00,1022267,28,19994,-70
2022-01-04 15:50:39,10.35,10.35,10.35,100.00,1019891,29,19918,-70
2022-01-04 15:51:09,10.38,10.38,10.38,100.00,1015956,29,19915,-70
2022-01-04 15:51:40,10.39,10.39,10.39,100.00,1016035,29,19911,-70
2022-01-04 15:52:11,10.40,10.40,10.40,100.00,1011613,29,19926,-71
2022-01-04 15:52:41,10.40,10.40,10.40,100.00,1020025,29,19919,-71
2022-01-04 15:53:12,10.38,10.38,10.38,100.00,1021061,29,19919,-70
2022-01-04 15:53:46,10.37,10.37,10.37,100.00,1024086,28,20368,-71
2022-01-04 15:54:17,10.31,10.31,10.31,100.00,1031643,28,20048,-71
2022-01-04 15:54:47,10.27,10.27,10.27,100.00,1027586,28,19953,-72
2022-01-04 15:55:20,10.32,10.32,10.32,100.00,1027686,28,19950,-72
2022-01-04 15:55:51,10.27,10.27,10.27,100.00,1027617,28,19902,-72
2022-01-04 15:56:21,10.29,10.29,10.29,100.00,1023620,29,20489,-72
2022-01-04 15:56:52,10.26,10.26,10.26,100.00,1023523,28,19969,-71
2022-01-04 15:57:22,10.22,10.22,10.22,100.00,1023761,28,19914,-72
2022-01-04 15:57:52,10.20,10.20,10.20,100.00,1023674,28,19973,-73
2022-01-04 15:58:23,10.22,10.22,10.22,100.00,1027651,28,19922,-71
2022-01-04 15:58:53,10.24,10.24,10.24,100.00,1027814,28,20427,-72
2022-01-04 15:59:26,10.24,10.24,10.24,100.00,1027615,28,20334,-73
2022-01-04 15:59:56,10.24,10.24,10.24,100.00,1027831,28,19941,-71
2022-01-04 16:00:27,10.24,10.24,10.24,100.00,1026663,28,19963,-73
2022-01-04 16:00:57,10.24,10.24,10.24,100.00,1027798,28,20055,-73
2022-01-04 16:01:30,10.22,10.22,10.22,100.00,1027578,28,20240,-72
2022-01-04 16:02:01,10.24,10.24,10.24,100.00,1028191,28,20283,-73
2022-01-04 16:02:32,10.25,10.25,10.25,100.00,1026112,28,19990,-74
2022-01-04 16:03:03,10.25,10.25,10.25,100.00,1027410,28,19914,-74
2022-01-04 16:03:33,10.25,10.25,10.25,100.00,1024717,28,20376,-73
2022-01-04 16:04:04,10.21,10.21,10.21,100.00,1025933,28,19910,-74
2022-01-04 16:04:34,10.23,10.23,10.23,100.00,1027897,28,20431,-74
2022-01-04 16:05:05,10.16,10.16,10.16,100.00,1028187,28,20425,-74
2022-01-04 16:05:35,10.17,10.17,10.17,100.00,1028644,28,19914,-74
2022-01-04 16:06:05,10.20,10.20,10.20,100.00,1032124,28,20486,-74
2022-01-04 16:06:36,10.18,10.18,10.18,100.00,1027809,28,19917,-73
2022-01-04 16:07:06,10.20,10.20,10.20,100.00,1028096,28,20334,-73
2022-01-04 16:07:37,10.24,10.24,10.24,100.00,1028078,28,19914,-74
2022-01-04 16:08:07,10.24,10.24,10.24,100.00,1024117,29,19906,-73
2022-01-04 16:08:38,10.25,10.25,10.25,100.00,1027944,28,20000,-74
2022-01-04 16:09:08,10.24,10.24,10.24,100.00,1023974,29,20440,-75
2022-01-04 16:09:38,10.27,10.27,10.27,100.00,1027136,28,19906,-73
2022-01-04 16:10:09,10.27,10.27,10.27,100.00,1032037,28,19913,-73
2022-01-04 16:10:41,10.27,10.27,10.27,100.00,1031803,28,20005,-72
2022-01-04 16:11:12,10.27,10.27,10.27,100.00,1032277,28,19992,-74
2022-01-04 16:11:42,10.21,10.21,10.21,100.00,1035973,28,19906,-73
2022-01-04 16:12:13,10.20,10.20,10.20,100.00,1036206,28,19964,-73
2022-01-04 16:12:45,10.15,10.15,10.15,100.00,1030405,28,19949,-72
2022-01-04 16:13:16,10.17,10.17,10.17,100.00,1020710,28,20338,-73
2022-01-04 16:13:47,10.20,10.20,10.20,100.00,1027921,28,19956,-71
2022-01-04 16:14:17,10.19,10.19,10.19,100.00,1028382,28,19910,-72
2022-01-04 16:14:48,10.15,10.15,10.15,100.00,1030147,28,19910,-71
2022-01-04 16:15:23,10.13,10.13,10.13,100.00,1032143,28,19913,-72
2022-01-04 16:16:06,10.14,10.14,10.14,100.00,1032008,28,20090,-72
2022-01-04 16:16:45,10.12,10.12,10.12,100.00,1032108,28,20327,-73
2022-01-04 16:17:31,10.11,10.11,10.11,100.00,1031914,28,19914,-72
2022-01-04 16:18:22,10.04,10.04,10.04,100.00,1032024,28,20009,-74
2022-01-04 16:19:11,10.01,10.01,10.01,100.00,1021588,29,20427,-72
2022-01-04 16:20:00,9.96,9.96,9.96,100.00,1024885,28,19930,-71
2022-01-04 16:20:49,10.01,10.01,10.01,100.00,1035540,28,19913,-72
2022-01-04 16:21:34,10.04,10.04,10.04,100.00,1035971,28,19961,-72
2022-01-04 16:22:04,10.03,10.03,10.03,100.00,1031756,28,19972,-72
2022-01-04 16:22:35,9.97,9.97,9.97,100.00,1032026,28,19924,-72
2022-01-04 16:23:05,9.95,9.95,9.95,100.00,1031918,28,20270,-72
2022-01-04 16:23:36,9.94,9.94,9.94,100.00,1028026,28,20005,-72
2022-01-04 16:24:18,9.92,9.92,9.92,100.00,1031981,28,20009,-73
2022-01-04 16:24:50,9.93,9.93,9.93,100.00,1031983,28,19980,-72
2022-01-04 16:25:21,9.92,9.92,9.92,100.00,1025563,28,19914,-72
2022-01-04 16:25:51,9.92,9.92,9.92,100.00,1028053,28,19914,-72
2022-01-04 16:26:22,9.94,9.94,9.94,100.00,1020876,29,19951,-72
2022-01-04 16:26:53,9.93,9.93,9.93,100.00,1016569,29,20297,-71
2022-01-04 16:27:27,9.93,9.93,9.93,100.00,1016169,29,19911,-72
2022-01-04 16:27:59,9.85,9.85,9.85,100.00,1016522,29,20388,-75
2022-01-04 16:28:30,9.85,9.85,9.85,100.00,1021115,29,20464,-74
2022-01-04 16:29:02,9.82,9.82,9.82,100.00,1020945,29,20058,-74
2022-01-04 16:29:32,9.81,9.81,9.81,100.00,1020029,29,20396,-74
2022-01-04 16:30:11,9.84,9.84,9.84,100.00,1020648,29,19950,-74
2022-01-04 16:30:41,9.89,9.89,9.89,100.00,1021358,29,20010,-75
2022-01-04 16:31:11,9.94,9.94,9.94,100.00,1018063,29,20322,-74
2022-01-04 16:31:42,9.90,9.90,9.90,100.00,1019987,29,19910,-75
2022-01-04 16:32:15,9.92,9.92,9.92,100.00,1016248,29,19919,-75
2022-01-04 16:32:46,9.94,9.94,9.94,100.00,1016632,29,19918,-75
2022-01-04 16:33:16,9.87,9.87,9.87,100.00,1016154,29,19915,-75
2022-01-04 16:33:46,9.86,9.86,9.86,100.00,1016954,29,19911,-75
2022-01-04 16:34:18,9.87,9.87,9.87,100.00,1020152,29,19922,-75
2022-01-04 16:34:49,9.92,9.92,9.92,100.00,1016385,29,19915,-72
2022-01-04 16:35:19,9.93,9.93,9.93,100.00,1020165,29,20400,-74
2022-01-04 16:35:50,9.90,9.90,9.90,100.00,1020478,29,20001,-76
2022-01-04 16:36:30,9.89,9.89,9.89,100.00,1020037,29,19919,-73
2022-01-04 16:37:00,9.87,9.87,9.87,100.00,1024072,29,20583,-75
2022-01-04 16:37:31,9.82,9.82,9.82,100.00,1019985,29,19950,-75
2022-01-04 16:38:01,9.81,9.81,9.81,100.00,1021419,29,19961,-74
2022-01-04 16:38:32,9.74,9.74,9.74,100.00,1024170,29,19962,-74
2022-01-04 16:39:14,9.78,9.78,9.78,100.00,1020125,29,20000,-74
2022-01-04 16:39:44,9.85,9.85,9.85,100.00,1019877,29,19911,-74
2022-01-04 16:40:17,9.82,9.82,9.82,100.00,1020131,29,19929,-74
2022-01-04 16:40:48,9.84,9.84,9.84,100.00,1018037,29,20027,-74
2022-01-04 16:41:18,9.83,9.83,9.83,100.00,1020445,29,20485,-75
2022-01-04 16:41:49,9.81,9.81,9.81,100.00,1023738,29,19910,-75
2022-01-04 16:42:19,9.85,9.85,9.85,100.00,1020563,29,19903,-74
2022-01-04 16:42:50,9.86,9.86,9.86,100.00,1023995,29,20520,-72
2022-01-04 16:43:20,9.82,9.82,9.82,100.00,1024109,29,19903,-73
2022-01-04 16:43:51,9.80,9.80,9.80,100.00,1023732,29,19993,-74
2022-01-04 16:44:21,9.80,9.80,9.80,100.00,1024071,29,19899,-73
2022-01-04 16:44:52,9.83,9.83,9.83,100.00,1015988,29,19903,-73
2022-01-04 16:45:22,9.82,9.82,9.82,100.00,1016244,29,20242,-72
2022-01-04 16:45:52,9.84,9.84,9.84,100.00,1020032,29,19907,-73
2022-01-04 16:46:23,9.82,9.82,9.82,100.00,1016400,29,19911,-74
2022-01-04 16:46:53,9.80,9.80,9.80,100.00,1023954,29,20341,-74
2022-01-04 16:47:24,9.76,9.76,9.76,100.00,1019893,29,20438,-72
2022-01-04 16:47:54,9.80,9.80,9.80,100.00,1020077,29,19945,-72
2022-01-04 16:48:24,9.75,9.75,9.75,100.00,1019957,29,19915,-73
2022-01-04 16:48:55,9.75,9.75,9.75,100.00,1019950,29,19903,-74
2022-01-04 16:49:26,9.76,9.76,9.76,100.00,1020132,29,19951,-72
2022-01-04 16:49:56,9.79,9.79,9.79,100.00,1016356,29,19938,-73
2022-01-04 16:50:27,9.76,9.76,9.76,100.00,1024017,29,19914,-72
2022-01-04 16:50:57,9.77,9.77,9.77,100.00,1020007,29,19903,-73
2022-01-04 16:51:28,9.76,9.76,9.76,100.00,1016058,29,19919,-73
2022-01-04 16:52:02,9.81,9.81,9.81,100.00,1016188,29,19907,-73
2022-01-04 16:52:32,9.82,9.82,9.82,100.00,1016694,29,20405,-71
2022-01-04 16:53:05,9.79,9.79,9.79,100.00,1020701,29,19922,-71
2022-01-04 16:53:35,9.76,9.76,9.76,100.00,1023989,29,19915,-71
2022-01-04 16:54:06,9.73,9.73,9.73,100.00,1025017,28,19966,-72
2022-01-04 16:54:36,9.76,9.76,9.76,100.00,1028274,28,19914,-72
2022-01-04 16:55:07,9.76,9.76,9.76,100.00,1023986,29,19902,-73
2022-01-04 16:55:37,9.74,9.74,9.74,100.00,1024026,29,19921,-72
2022-01-04 16:56:07,9.78,9.78,9.78,100.00,1019993,29,19907,-73
2022-01-04 16:56:38,9.80,9.80,9.80,100.00,1019899,29,19925,-74
2022-01-04 16:57:09,9.81,9.81,9.81,100.00,1019914,29,20333,-73
2022-01-04 16:57:39,9.80,9.80,9.80,100.00,1020136,29,20375,-73
2022-01-04 16:58:09,9.77,9.77,9.77,100.00,1020124,29,19902,-74
2022-01-04 16:58:40,9.74,9.74,9.74,100.00,1015954,29,20006,-74
2022-01-04 16:59:11,9.75,9.75,9.75,100.00,1020057,29,19934,-74
2022-01-04 16:59:41,9.71,9.71,9.71,100.00,1020203,29,20100,-73
2022-01-04 17:00:12,9.76,9.76,9.76,100.00,1020106,29,20365,-73
2022-01-04 17:00:42,9.74,9.74,9.74,100.00,1023976,29,19914,-73
2022-01-04 17:01:13,9.74,9.74,9.74,100.00,1015792,29,20328,-72
2022-01-04 17:01:46,9.79,9.79,9.79,100.00,1012112,29,20201,-72
2022-01-04 17:02:16,9.76,9.76,9.76,100.00,1015926,29,19915,-73
2022-01-04 17:02:48,9.71,9.71,9.71,100.00,1016930,29,19918,-73
2022-01-04 17:03:18,9.67,9.67,9.67,100.00,1024572,28,19914,-72
2022-01-04 17:03:49,9.68,9.68,9.68,100.00,1028145,28,19921,-72
2022-01-04 17:04:25,9.70,9.70,9.70,100.00,1024009,29,19925,-72
2022-01-04 17:04:55,9.71,9.71,9.71,100.00,1023891,29,19922,-73
2022-01-04 17:05:25,9.68,9.68,9.68,100.00,1024175,29,19911,-73
2022-01-04 17:05:56,9.64,9.64,9.64,100.00,1024899,28,20009,-73
2022-01-04 17:06:26,9.61,9.61,9.61,100.00,1028298,28,20384,-73
2022-01-04 17:06:57,9.57,9.57,9.57,100.00,1028243,28,19914,-73
2022-01-04 17:07:27,9.49,9.49,9.49,100.00,1021061,29,19910,-74
2022-01-04 17:07:58,9.36,9.36,9.36,100.00,1024058,29,19914,-74
2022-01-04 17:08:35,9.16,9.16,9.16,100.00,1024027,29,20095,-73
2022-01-04 17:09:06,9.07,9.07,9.07,100.00,1021822,28,19918,-72
2022-01-04 17:09:43,9.08,9.08,9.08,100.00,1027827,28,19910,-73
2022-01-04 17:10:13,8.98,8.98,8.98,100.00,1021545,29,19926,-74
2022-01-04 17:10:55,8.81,8.81,8.81,100.00,1020520,29,19915,-72
2022-01-04 17:11:33,8.64,8.64,8.64,100.00,1014433,29,19959,-73
2022-01-04 17:12:03,8.63,8.63,8.63,100.00,1019810,28,19919,-73
2022-01-04 17:12:48,8.54,8.54,8.54,100.00,1024480,28,19922,-73
2022-01-04 17:13:51,8.39,8.39,8.39,100.00,1026027,28,19948,-72
2022-01-04 17:14:40,8.26,8.26,8.26,100.00,1023557,29,19926,-73
2022-01-04 17:15:29,8.18,8.18,8.18,100.00,1023404,28,19910,-71
2022-01-04 17:16:00,8.15,8.15,8.15,100.00,1027559,28,20209,-72
2022-01-04 17:16:30,8.07,8.07,8.07,100.00,1025051,28,19922,-72
2022-01-04 17:17:01,7.94,7.94,7.94,100.00,1024701,28,19914,-73
2022-01-04 17:17:31,7.94,7.94,7.94,100.00,1023861,28,20420,-73
2022-01-04 17:18:04,7.90,7.90,7.90,100.00,1020043,29,20417,-73
2022-01-04 17:18:35,7.98,7.98,7.98,100.00,1020213,29,19914,-74
2022-01-04 17:19:05,7.94,7.94,7.94,100.00,1019907,29,20258,-73
2022-01-04 17:19:36,8.03,8.03,8.03,100.00,1020140,29,19922,-74
2022-01-04 17:20:10,7.96,7.96,7.96,100.00,1023917,28,19914,-74
2022-01-04 17:20:40,7.95,7.95,7.95,100.00,1028311,28,19925,-73
2022-01-04 17:21:10,7.95,7.95,7.95,100.00,1029680,28,19941,-73
2022-01-04 17:21:43,7.93,7.93,7.93,100.00,1023786,29,20024,-73
2022-01-04 17:22:14,7.81,7.81,7.81,100.00,1019955,29,19998,-72
2022-01-04 17:22:45,7.87,7.87,7.87,100.00,1019784,29,20345,-73
2022-01-04 17:23:15,7.83,7.83,7.83,100.00,1023058,28,20029,-73
2022-01-04 17:23:46,7.85,7.85,7.85,100.00,1024267,28,19914,-74
2022-01-04 17:24:16,7.79,7.79,7.79,100.00,1027916,28,19910,-74
2022-01-04 17:24:47,7.83,7.83,7.83,100.00,1023774,29,20282,-73
2022-01-04 17:25:17,7.87,7.87,7.87,100.00,1016917,29,20349,-74
2022-01-04 17:25:47,7.88,7.88,7.88,100.00,1015823,29,20441,-73
2022-01-04 17:26:19,7.79,7.79,7.79,100.00,1008322,29,19926,-73
2022-01-04 17:26:50,7.76,7.76,7.76,100.00,1016193,29,19918,-72
2022-01-04 17:27:20,7.80,7.80,7.80,100.00,1019265,29,19910,-74
2022-01-04 17:27:50,7.81,7.81,7.81,100.00,1016047,29,19915,-75
2022-01-04 17:28:21,7.73,7.73,7.73,100.00,1019945,29,19917,-73
2022-01-04 17:28:51,7.77,7.77,7.77,100.00,1023886,29,19923,-74
2022-01-04 17:29:22,7.74,7.74,7.74,100.00,1020219,28,20001,-74
2022-01-04 17:29:53,7.70,7.70,7.70,100.00,1027761,28,19978,-73
2022-01-04 17:30:25,7.65,7.65,7.65,100.00,1027868,28,19994,-72
2022-01-04 17:30:56,7.64,7.64,7.64,100.00,1027919,28,20268,-72
2022-01-04 17:31:26,7.60,7.60,7.60,100.00,1031891,28,19910,-73
2022-01-04 17:31:58,7.60,7.60,7.60,100.00,1028262,28,20364,-73
2022-01-04 17:32:28,7.69,7.69,7.69,100.00,1022774,28,20012,-73
2022-01-04 17:32:59,7.61,7.61,7.61,100.00,1024170,28,19914,-72
2022-01-04 17:33:29,7.46,7.46,7.46,100.00,1024327,28,20629,-71
2022-01-04 17:33:59,7.45,7.45,7.45,100.00,1019338,29,19910,-72
2022-01-04 17:34:30,7.53,7.53,7.53,100.00,1023772,29,20014,-72
2022-01-04 17:35:00,7.50,7.50,7.50,100.00,1024457,28,20372,-72
2022-01-04 17:35:31,7.49,7.49,7.49,100.00,1027867,28,20397,-72
2022-01-04 17:36:02,7.46,7.46,7.46,100.00,1032014,28,20402,-71
2022-01-04 17:36:32,7.51,7.51,7.51,100.00,1031614,28,19999,-72
2022-01-04 17:37:03,7.49,7.49,7.49,100.00,1024689,28,19929,-72
2022-01-04 17:37:34,7.40,7.40,7.40,100.00,1027756,28,19914,-72
2022-01-04 17:38:04,7.32,7.32,7.32,100.00,1023706,29,19957,-73
2022-01-04 17:38:34,7.38,7.38,7.38,100.00,1023896,28,20288,-74
2022-01-04 17:39:05,7.40,7.40,7.40,100.00,1021933,28,19910,-72
2022-01-04 17:39:35,7.46,7.46,7.46,100.00,1019675,29,20009,-72
2022-01-04 17:40:06,7.40,7.40,7.40,100.00,1023466,29,20411,-72
2022-01-04 17:40:37,7.42,7.42,7.42,100.00,1016062,29,20357,-72
2022-01-04 17:41:07,7.37,7.37,7.37,100.00,1021525,29,20333,-72
2022-01-04 17:41:38,7.43,7.43,7.43,100.00,1023801,29,19949,-72
2022-01-04 17:42:08,7.33,7.33,7.33,100.00,1019800,28,19923,-71
2022-01-04 17:42:38,7.42,7.42,7.42,100.00,1027703,28,19918,-72
2022-01-04 17:43:09,7.37,7.37,7.37,100.00,1025635,28,19910,-73
2022-01-04 17:43:39,7.39,7.39,7.39,100.00,1023838,28,20317,-73
2022-01-04 17:44:09,7.45,7.45,7.45,100.00,1027993,28,19990,-72
2022-01-04 17:44:40,7.45,7.45,7.45,100.00,1027750,28,19964,-73
2022-01-04 17:45:11,7.45,7.45,7.45,100.00,1029833,28,19964,-72
2022-01-04 17:45:42,7.41,7.41,7.41,100.00,1031956,28,19936,-73
2022-01-04 17:46:12,7.40,7.40,7.40,100.00,1031659,28,20411,-71
2022-01-04 17:46:43,7.34,7.34,7.34,100.00,1023661,29,19950,-71
2022-01-04 17:47:13,7.39,7.39,7.39,100.00,1021152,29,21684,-72
2022-01-04 17:47:43,7.44,7.44,7.44,100.00,1019831,29,19915,-72
2022-01-04 17:48:14,7.34,7.34,7.34,100.00,1019975,28,20322,-73
2022-01-04 17:48:44,7.28,7.28,7.28,100.00,1026008,28,20012,-72
2022-01-04 17:49:15,7.29,7.29,7.29,100.00,1023489,28,19925,-72
2022-01-04 17:49:46,7.29,7.29,7.29,100.00,1017456,29,20342,-73
2022-01-04 17:50:19,7.28,7.28,7.28,100.00,1019025,29,19922,-72
2022-01-04 17:50:50,7.25,7.25,7.25,100.00,1016303,29,20311,-73
2022-01-04 17:51:20,7.22,7.22,7.22,100.00,1023806,28,19926,-73
2022-01-04 17:51:55,7.20,7.20,7.20,100.00,1027710,28,19958,-74
2022-01-04 17:52:32,7.21,7.21,7.21,100.00,1028585,28,20049,-73
2022-01-04 17:53:03,7.28,7.28,7.28,100.00,1023255,28,19997,-72
2022-01-04 17:53:33,7.28,7.28,7.28,100.00,1023744,29,19936,-71
2022-01-04 17:54:03,7.28,7.28,7.28,100.00,1023820,29,20000,-70
2022-01-04 17:54:34,7.15,7.15,7.15,100.00,1025577,28,19910,-71
2022-01-04 17:55:04,7.19,7.19,7.19,100.00,1027652,28,19934,-72
2022-01-04 17:55:35,7.21,7.21,7.21,100.00,1027810,28,19916,-72
2022-01-04 17:56:05,7.20,7.20,7.20,100.00,1023709,29,20387,-72
2022-01-04 17:56:35,7.18,7.18,7.18,100.00,1023812,28,19942,-72
2022-01-04 17:57:06,7.19,7.19,7.19,100.00,1027693,28,20072,-72
2022-01-04 17:57:36,7.20,7.20,7.20,100.00,1027766,28,20214,-73
2022-01-04 17:58:06,7.14,7.14,7.14,100.00,1027728,28,19917,-74
2022-01-04 17:58:37,7.20,7.20,7.20,100.00,1023746,29,20317,-71
2022-01-04 17:59:08,7.09,7.09,7.09,100.00,1023766,28,20016,-75
2022-01-04 17:59:41,7.07,7.07,7.07,100.00,1023931,29,19974,-72
2022-01-04 18:00:12,7.04,7.04,7.04,100.00,1024255,28,19937,-72
2022-01-04 18:00:43,7.01,7.01,7.01,100.00,1027807,28,20016,-73
2022-01-04 18:01:13,7.08,7.08,7.08,100.00,1028182,28,19942,-73
2022-01-04 18:01:44,7.05,7.05,7.05,100.00,1027681,28,20010,-72
2022-01-04 18:02:14,7.04,7.04,7.04,100.00,1027781,28,19918,-73
2022-01-04 18:02:46,7.07,7.07,7.07,100.00,1027801,28,19909,-73
2022-01-04 18:03:17,7.04,7.04,7.04,100.00,1028014,28,19918,-72
2022-01-04 18:03:47,7.12,7.12,7.12,100.00,1031912,28,19941,-73
2022-01-04 18:04:21,7.14,7.14,7.14,100.00,1031716,28,19988,-73
2022-01-04 18:04:52,7.16,7.16,7.16,100.00,1031830,28,19909,-73
2022-01-04 18:05:22,7.07,7.07,7.07,100.00,1031695,28,20020,-72
2022-01-04 18:05:55,7.02,7.02,7.02,100.00,1032097,28,19905,-73
2022-01-04 18:06:26,7.02,7.02,7.02,100.00,1032089,28,20287,-73
2022-01-04 18:06:59,7.05,7.05,7.05,100.00,1032150,28,19902,-72
2022-01-04 18:07:29,7.09,7.09,7.09,100.00,1030592,28,20355,-72
2022-01-04 18:08:00,7.07,7.07,7.07,100.00,1028082,28,19989,-71
2022-01-04 18:08:31,7.02,7.02,7.02,100.00,1028094,28,19976,-72
2022-01-04 18:09:01,7.07,7.07,7.07,100.00,1026075,28,21742,-71
2022-01-04 18:09:31,7.08,7.08,7.08,100.00,1023676,29,19918,-71
2022-01-04 18:10:02,7.04,7.04,7.04,100.00,1026084,28,19941,-71
2022-01-04 18:10:33,7.03,7.03,7.03,100.00,1026877,28,20403,-71
2022-01-04 18:11:03,6.96,6.96,6.96,100.00,1023649,28,20357,-71
2022-01-04 18:11:34,7.07,7.07,7.07,100.00,1019703,29,19946,-72
2022-01-04 18:12:08,7.09,7.09,7.09,100.00,1022302,28,19906,-72
2022-01-04 18:12:38,7.04,7.04,7.04,100.00,1018792,28,19918,-71
2022-01-04 18:13:09,7.07,7.07,7.07,100.00,1019687,29,19909,-71
2022-01-04 18:13:41,7.10,7.10,7.10,100.00,1019662,29,19915,-69
2022-01-04 18:14:11,7.07,7.07,7.07,100.00,1020030,29,19907,-68
2022-01-04 18:14:41,7.08,7.08,7.08,100.00,1026560,28,20364,-68
2022-01-04 18:15:12,7.03,7.03,7.03,100.00,1028098,28,19941,-68
2022-01-04 18:15:42,7.05,7.05,7.05,100.00,1027948,28,19934,-70
2022-01-04 18:16:15,7.07,7.07,7.07,100.00,1027976,28,19906,-70
2022-01-04 18:16:46,7.03,7.03,7.03,100.00,1019321,29,19934,-70
2022-01-04 18:17:16,7.00,7.00,7.00,100.00,1015449,29,19926,-69
2022-01-04 18:17:47,6.98,6.98,6.98,100.00,1007681,29,20319,-69
2022-01-04 18:18:19,6.93,6.93,6.93,100.00,1007688,29,19980,-74
2022-01-04 18:18:49,6.94,6.94,6.94,100.00,1011734,29,19916,-68
2022-01-04 18:19:19,6.99,6.99,6.99,100.00,1016174,29,19939,-72
2022-01-04 18:19:50,6.95,6.95,6.95,100.00,1023667,28,19925,-68
2022-01-04 18:20:22,6.93,6.93,6.93,100.00,1027542,28,19997,-68
2022-01-04 18:20:53,6.95,6.95,6.95,100.00,1023100,28,20526,-67
2022-01-04 18:21:23,7.03,7.03,7.03,100.00,1021230,29,20337,-68
2022-01-04 18:21:54,7.14,7.14,7.14,100.00,1023353,29,19966,-69
2022-01-04 18:22:25,7.14,7.14,7.14,100.00,1023485,29,20368,-68
2022-01-04 18:22:55,7.02,7.02,7.02,100.00,1020498,29,20006,-68
2022-01-04 18:23:26,6.88,6.88,6.88,100.00,1019629,29,19918,-68
2022-01-04 18:23:56,6.98,6.98,6.98,100.00,1019265,29,20300,-69
2022-01-04 18:24:27,7.04,7.04,7.04,100.00,1019636,29,20367,-72
2022-01-04 18:24:57,6.93,6.93,6.93,100.00,1019638,29,19953,-72
2022-01-04 18:25:28,6.90,6.90,6.90,100.00,1015725,29,19938,-72
2022-01-04 18:25:58,6.86,6.86,6.86,100.00,1011614,29,20067,-70
2022-01-04 18:26:29,6.85,6.85,6.85,100.00,1007798,29,20330,-69
2022-01-04 18:26:59,6.91,6.91,6.91,100.00,1007789,29,19908,-70
2022-01-04 18:27:29,6.87,6.87,6.87,100.00,1007898,29,19920,-69
2022-01-04 18:28:00,6.82,6.82,6.82,100.00,1011568,29,19915,-69
2022-01-04 18:28:30,6.76,6.76,6.76,100.00,1015722,29,20310,-67
2022-01-04 18:29:01,6.69,6.69,6.69,100.00,1019296,29,20284,-69
2022-01-04 18:29:31,6.72,6.72,6.72,100.00,1019521,29,19918,-69
2022-01-04 18:30:02,6.68,6.68,6.68,100.00,1022326,28,19907,-72
2022-01-04 18:30:32,6.73,6.73,6.73,100.00,1020383,28,19914,-71
2022-01-04 18:31:03,6.74,6.74,6.74,100.00,1021748,29,20376,-72
2022-01-04 18:31:37,6.75,6.75,6.75,100.00,1019321,29,19922,-71
2022-01-04 18:32:07,6.71,6.71,6.71,100.00,1019527,29,19907,-71
2022-01-04 18:32:38,6.71,6.71,6.71,100.00,1019568,29,19942,-73
2022-01-04 18:33:09,6.68,6.68,6.68,100.00,1016336,29,19962,-73
2022-01-04 18:33:39,6.72,6.72,6.72,100.00,1019631,29,19918,-72
2022-01-04 18:34:10,6.75,6.75,6.75,100.00,1015606,29,20262,-73
2022-01-04 18:34:41,6.73,6.73,6.73,100.00,1014118,29,20052,-71
2022-01-04 18:35:11,6.69,6.69,6.69,100.00,1015802,29,19942,-71
2022-01-04 18:35:44,6.62,6.62,6.62,100.00,1011854,29,19912,-71
2022-01-04 18:36:14,6.53,6.53,6.53,100.00,1015596,29,19908,-72
2022-01-04 18:36:45,6.59,6.59,6.59,100.00,1016083,29,19915,-72
2022-01-04 18:37:15,6.56,6.56,6.56,100.00,1015736,29,19907,-70
2022-01-04 18:37:46,6.60,6.60,6.60,100.00,1019509,29,19954,-69
2022-01-04 18:38:17,6.65,6.65,6.65,100.00,1015644,29,20282,-69
2022-01-04 18:38:47,6.61,6.61,6.61,100.00,1016957,29,19947,-70
2022-01-04 18:39:17,6.51,6.51,6.51,100.00,1023531,29,19910,-71
2022-01-04 18:39:48,6.51,6.51,6.51,100.00,1019088,29,19918,-69
2022-01-04 18:40:18,6.52,6.52,6.52,100.00,1016652,29,19918,-69
2022-01-04 18:40:50,6.49,6.49,6.49,100.00,1014529,29,19962,-70
2022-01-04 18:41:21,6.44,6.44,6.44,100.00,1016095,29,19907,-73
2022-01-04 18:41:51,6.49,6.49,6.49,100.00,1018754,29,19911,-70
2022-01-04 18:42:21,6.49,6.49,6.49,100.00,1015797,29,19903,-71
2022-01-04 18:42:53,6.49,6.49,6.49,100.00,1015581,29,19966,-69
2022-01-04 18:43:23,6.58,6.58,6.58,100.00,1015964,29,20288,-70
2022-01-04 18:43:53,6.54,6.54,6.54,100.00,1019754,29,19960,-69
2022-01-04 18:44:24,6.60,6.60,6.60,100.00,1019630,29,19993,-70
2022-01-04 18:44:55,6.58,6.58,6.58,100.00,1019323,29,19919,-70
2022-01-04 18:45:25,6.63,6.63,6.63,100.00,1019750,29,19919,-70
2022-01-04 18:45:56,6.57,6.57,6.57,100.00,1020218,29,19945,-71
2022-01-04 18:46:27,6.58,6.58,6.58,100.00,1023702,29,20371,-69
2022-01-04 18:46:57,6.56,6.56,6.56,100.00,1023484,29,19914,-76
2022-01-04 18:47:28,6.61,6.61,6.61,100.00,1023657,29,20414,-72
2022-01-04 18:47:58,6.53,6.53,6.53,100.00,1023463,29,20453,-73
2022-01-04 18:48:28,6.47,6.47,6.47,100.00,1023476,29,19924,-75
2022-01-04 18:48:59,6.46,6.46,6.46,100.00,1023338,29,19903,-70
2022-01-04 18:49:29,6.50,6.50,6.50,100.00,1023706,29,19910,-68
2022-01-04 18:50:00,6.43,6.43,6.43,100.00,1019623,29,19921,-70
2022-01-04 18:50:30,6.38,6.38,6.38,100.00,1023733,28,19909,-71
2022-01-04 18:51:01,6.31,6.31,6.31,100.00,1023794,29,19911,-71
2022-01-04 18:51:32,6.37,6.37,6.37,100.00,1024521,28,19910,-73
2022-01-04 18:52:02,6.34,6.34,6.34,100.00,1028460,28,19903,-71
2022-01-04 18:52:33,6.27,6.27,6.27,100.00,1028323,28,19910,-69
2022-01-04 18:53:03,6.41,6.41,6.41,100.00,1024588,29,19906,-70
2022-01-04 18:53:34,6.40,6.40,6.40,100.00,1020476,29,19902,-71
2022-01-04 18:54:05,6.32,6.32,6.32,100.00,1022274,29,19942,-71
2022-01-04 18:54:35,6.26,6.26,6.26,100.00,1024088,29,19902,-71
2022-01-04 18:55:06,6.30,6.30,6.30,100.00,1023784,29,19910,-73
2022-01-04 18:55:36,6.26,6.26,6.26,100.00,1024555,28,19961,-73
2022-01-04 18:56:07,6.19,6.19,6.19,100.00,1024335,29,20276,-69
2022-01-04 18:56:37,6.15,6.15,6.15,100.00,1024231,29,19997,-70
2022-01-04 18:57:07,6.16,6.16,6.16,100.00,1024235,29,19906,-72
2022-01-04 18:57:38,6.21,6.21,6.21,100.00,1024437,29,20304,-72
2022-01-04 18:58:08,6.23,6.23,6.23,100.00,1023943,29,20328,-72
2022-01-04 18:58:38,6.14,6.14,6.14,100.00,1024382,29,19938,-73
2022-01-04 18:59:09,6.18,6.18,6.18,100.00,1023361,28,19913,-70
2022-01-04 18:59:40,6.21,6.21,6.21,100.00,1022878,29,19907,-72
2022-01-04 19:00:11,6.23,6.23,6.23,100.00,1024192,29,19907,-72
2022-01-04 19:00:42,6.19,6.19,6.19,100.00,1024263,29,19961,-69
2022-01-04 19:01:12,6.12,6.12,6.12,100.00,1019113,29,19998,-69
2022-01-04 19:01:43,6.15,6.15,6.15,100.00,1016063,29,19974,-71
2022-01-04 19:02:13,6.19,6.19,6.19,100.00,1015952,29,19963,-71
2022-01-04 19:02:46,6.19,6.19,6.19,100.00,1020182,29,19918,-71
2022-01-04 19:03:16,6.18,6.18,6.18,100.00,1024494,29,19910,-70
2022-01-04 19:03:48,6.19,6.19,6.19,100.00,1024492,28,20227,-69
2022-01-04 19:04:19,6.12,6.12,6.12,100.00,1028750,28,19949,-71
2022-01-04 19:04:49,6.16,6.16,6.16,100.00,1027652,28,20052,-69
2022-01-04 19:05:19,6.13,6.13,6.13,100.00,1024338,29,19914,-69
2022-01-04 19:05:50,6.13,6.13,6.13,100.00,1024218,29,20519,-71
2022-01-04 19:06:20,6.12,6.12,6.12,100.00,1024509,29,20312,-71
2022-01-04 19:06:50,6.16,6.16,6.16,100.00,1024398,28,19918,-70
2022-01-04 19:07:21,6.19,6.19,6.19,100.00,1028707,28,20426,-69
2022-01-04 19:07:51,6.14,6.14,6.14,100.00,1028510,28,19925,-73
2022-01-04 19:08:26,6.16,6.16,6.16,100.00,1023473,29,19917,-70
2022-01-04 19:08:56,6.11,6.11,6.11,100.00,1016170,29,19950,-69
2022-01-04 19:09:27,6.11,6.11,6.11,100.00,1016696,29,20385,-68
2022-01-04 19:09:57,6.08,6.08,6.08,100.00,1016815,29,20405,-67
2022-01-04 19:10:27,6.02,6.02,6.02,100.00,1020757,28,19934,-69
2022-01-04 19:10:58,6.06,6.06,6.06,100.00,1032376,28,19913,-69
2022-01-04 19:11:28,6.04,6.04,6.04,100.00,1024446,28,19922,-68
2022-01-04 19:11:59,6.03,6.03,6.03,100.00,1024117,28,19959,-69
2022-01-04 19:12:30,6.01,6.01,6.01,100.00,1020105,29,19921,-69
2022-01-04 19:13:00,6.06,6.06,6.06,100.00,1020408,29,19911,-76
2022-01-04 19:13:30,6.08,6.08,6.08,100.00,1020328,29,19965,-74
2022-01-04 19:14:01,6.06,6.06,6.06,100.00,1018734,29,20266,-78
2022-01-04 19:14:31,6.07,6.07,6.07,100.00,1019093,29,19996,-72
2022-01-04 19:15:01,6.15,6.15,6.15,100.00,1020260,29,19911,-71
2022-01-04 19:15:32,6.10,6.10,6.10,100.00,1024482,28,20497,-72
2022-01-04 19:16:03,6.17,6.17,6.17,100.00,1024457,29,20265,-73
2022-01-04 19:16:33,6.20,6.20,6.20,100.00,1024670,29,20009,-75
2022-01-04 19:17:04,6.15,6.15,6.15,100.00,1027325,28,20237,-76
2022-01-04 19:17:35,6.02,6.02,6.02,100.00,1025479,28,19937,-76
2022-01-04 19:18:05,6.08,6.08,6.08,100.00,1028066,28,19921,-75
2022-01-04 19:18:35,6.01,6.01,6.01,100.00,1024290,29,19949,-76
2022-01-04 19:19:06,6.02,6.02,6.02,100.00,1024306,29,20379,-74
2022-01-04 19:19:36,5.98,5.98,5.98,100.00,1020468,29,20312,-74
2022-01-04 19:20:09,5.98,5.98,5.98,100.00,1020293,29,19942,-74
2022-01-04 19:20:39,5.99,5.99,5.99,100.00,1020491,29,19915,-73
2022-01-04 19:21:11,6.02,6.02,6.02,100.00,1020667,28,19962,-75
2022-01-04 19:21:43,6.00,6.00,6.00,100.00,1020334,29,19915,-75
2022-01-04 19:22:14,5.99,5.99,5.99,100.00,1020865,29,19910,-75
2022-01-04 19:22:44,5.97,5.97,5.97,100.00,1020411,29,20245,-76
2022-01-04 19:23:14,5.97,5.97,5.97,100.00,1016568,29,19919,-75
2022-01-04 19:23:45,5.91,5.91,5.91,100.00,1020326,29,19911,-75
2022-01-04 19:24:16,5.91,5.91,5.91,100.00,1020347,29,19910,-74
2022-01-04 19:24:46,5.92,5.92,5.92,100.00,1024381,29,19997,-74
2022-01-04 19:25:17,5.96,5.96,5.96,100.00,1024485,28,20305,-74
2022-01-04 19:25:47,5.97,5.97,5.97,100.00,1020412,29,19921,-75
2022-01-04 19:26:18,5.94,5.94,5.94,100.00,1012707,29,19915,-74
2022-01-04 19:26:52,5.95,5.95,5.95,100.00,1012511,29,20312,-75
2022-01-04 19:27:22,6.00,6.00,6.00,100.00,1013527,29,19911,-75
2022-01-04 19:27:54,5.92,5.92,5.92,100.00,1021500,28,19956,-74
2022-01-04 19:28:25,5.96,5.96,5.96,100.00,1028197,28,19913,-75
2022-01-04 19:28:55,5.93,5.93,5.93,100.00,1028265,28,20347,-74
2022-01-04 19:29:26,5.89,5.89,5.89,100.00,1028271,28,19910,-74
2022-01-04 19:29:56,5.90,5.90,5.90,100.00,1024342,29,19911,-75
2022-01-04 19:30:28,5.90,5.90,5.90,100.00,1024401,29,20293,-74
2022-01-04 19:31:00,5.88,5.88,5.88,100.00,1024328,29,20360,-76
2022-01-04 19:31:31,5.83,5.83,5.83,100.00,1024663,28,19910,-75
2022-01-04 19:32:17,5.79,5.79,5.79,100.00,1024202,29,20093,-78
2022-01-04 19:32:56,5.80,5.80,5.80,100.00,1024198,29,19921,-76
2022-01-04 19:33:33,5.71,5.71,5.71,100.00,1024366,29,19922,-76
2022-01-04 19:34:03,5.73,5.73,5.73,100.00,1024400,29,20025,-74
2022-01-04 19:34:52,5.72,5.72,5.72,100.00,1024220,29,19917,-73
2022-01-04 19:35:41,5.62,5.62,5.62,100.00,1024306,29,19921,-75
2022-01-04 19:36:14,5.45,5.45,5.45,100.00,1025267,28,19918,-76
2022-01-04 19:36:45,5.40,5.40,5.40,100.00,1028496,28,19917,-76
2022-01-04 19:37:15,5.40,5.40,5.40,100.00,1028597,28,19997,-75
2022-01-04 19:37:46,5.35,5.35,5.35,100.00,1024288,29,20404,-75
2022-01-04 19:38:17,5.34,5.34,5.34,100.00,1020369,29,20017,-74
2022-01-04 19:38:51,5.37,5.37,5.37,100.00,1020304,29,20664,-74
2022-01-04 19:39:22,5.26,5.26,5.26,100.00,1020909,29,19911,-74
2022-01-04 19:39:52,5.16,5.16,5.16,100.00,1016928,29,19958,-74
2022-01-04 19:40:23,5.10,5.10,5.10,100.00,1016444,29,19922,-74
2022-01-04 19:40:53,5.13,5.13,5.13,100.00,1016321,29,19946,-74
2022-01-04 19:41:28,5.10,5.10,5.10,100.00,1016464,29,20425,-73
2022-01-04 19:41:59,5.07,5.07,5.07,100.00,1020796,29,20420,-73
2022-01-04 19:42:30,5.02,5.02,5.02,100.00,1020510,29,20049,-74
2022-01-04 19:43:00,5.10,5.10,5.10,100.00,1016242,29,20023,-73
2022-01-04 19:43:31,5.02,5.02,5.02,100.00,1013257,29,19937,-74
2022-01-04 19:44:05,5.00,5.00,5.00,100.00,1012325,29,20388,-73
2022-01-04 19:44:36,4.94,4.94,4.94,100.00,1017088,29,19907,-72
2022-01-04 19:45:07,4.90,4.90,4.90,100.00,1020855,29,19962,-72
2022-01-04 19:45:37,4.92,4.92,4.92,100.00,1025071,28,19902,-73
2022-01-04 19:46:08,4.91,4.91,4.91,100.00,1028200,28,20263,-74
2022-01-04 19:46:38,4.90,4.90,4.90,100.00,1024256,29,19911,-73
2022-01-04 19:47:09,4.84,4.84,4.84,100.00,1024211,29,19946,-73
2022-01-04 19:47:39,4.89,4.89,4.89,100.00,1020464,29,19910,-73
2022-01-04 19:48:09,4.86,4.86,4.86,100.00,1020279,29,20321,-73
2022-01-04 19:48:40,4.82,4.82,4.82,100.00,1024343,29,19918,-72
2022-01-04 19:49:10,4.81,4.81,4.81,100.00,1024116,28,20473,-73
2022-01-04 19:49:40,4.80,4.80,4.80,100.00,1024290,29,19914,-73
2022-01-04 19:50:11,4.83,4.83,4.83,100.00,1020051,29,19962,-73
2022-01-04 19:50:42,4.82,4.82,4.82,100.00,1020462,29,19925,-73
2022-01-04 19:51:12,4.89,4.89,4.89,100.00,1020194,29,19978,-73
2022-01-04 19:51:42,4.93,4.93,4.93,100.00,1024263,28,19919,-73
2022-01-04 19:52:13,4.93,4.93,4.93,100.00,1024033,29,19914,-73
2022-01-04 19:52:44,4.90,4.90,4.90,100.00,1016342,29,19929,-74
2022-01-04 19:53:15,5.02,5.02,5.02,100.00,1016340,29,19917,-74
2022-01-04 19:53:46,4.89,4.89,4.89,100.00,1012496,29,19919,-74
2022-01-04 19:54:17,4.94,4.94,4.94,100.00,1016989,29,20064,-75
2022-01-04 19:54:47,4.96,4.96,4.96,100.00,1020292,29,20029,-73
2022-01-04 19:55:18,4.94,4.94,4.94,100.00,1020495,29,19921,-75
2022-01-04 19:55:48,4.80,4.80,4.80,100.00,1024178,29,19918,-77
2022-01-04 19:56:18,4.81,4.81,4.81,100.00,1020037,29,19914,-75
2022-01-04 19:56:49,4.81,4.81,4.81,100.00,1020221,29,20329,-74
2022-01-04 19:57:19,4.78,4.78,4.78,100.00,1020342,29,20376,-73
2022-01-04 19:57:49,4.76,4.76,4.76,100.00,1020109,29,19915,-74
2022-01-04 19:58:20,4.76,4.76,4.76,100.00,1020131,29,19917,-73
2022-01-04 19:58:51,4.72,4.72,4.72,100.00,1024241,29,19937,-73
2022-01-04 19:59:21,4.71,4.71,4.71,100.00,1024255,29,19924,-75
2022-01-04 19:59:51,4.67,4.67,4.67,100.00,1024178,28,20413,-74
2022-01-04 20:00:22,4.69,4.69,4.69,100.00,1028456,28,19973,-74
2022-01-04 20:00:53,4.71,4.71,4.71,100.00,1028121,28,19996,-74
2022-01-04 20:01:23,4.67,4.67,4.67,100.00,1028150,28,19917,-74
2022-01-04 20:01:54,4.62,4.62,4.62,100.00,1023841,28,20013,-74
2022-01-04 20:02:24,4.60,4.60,4.60,100.00,1023858,28,19902,-74
2022-01-04 20:02:55,4.62,4.62,4.62,100.00,1023631,29,19937,-74
2022-01-04 20:03:25,4.61,4.61,4.61,100.00,1024355,28,19903,-73
2022-01-04 20:03:55,4.67,4.67,4.67,100.00,1028400,28,20268,-75
2022-01-04 20:04:26,4.70,4.70,4.70,100.00,1028444,28,20307,-74
2022-01-04 20:04:56,4.61,4.61,4.61,100.00,1028260,28,20328,-73
2022-01-04 20:05:27,4.63,4.63,4.63,100.00,1024177,28,20039,-74
2022-01-04 20:05:57,4.67,4.67,4.67,100.00,1024091,29,20053,-73
2022-01-04 20:06:30,4.62,4.62,4.62,100.00,1024129,29,19913,-74
2022-01-04 20:07:00,4.65,4.65,4.65,100.00,1020104,29,19903,-74
2022-01-04 20:07:32,4.66,4.66,4.66,100.00,1016104,29,20208,-75
2022-01-04 20:08:03,4.66,4.66,4.66,100.00,1016067,29,20633,-75
2022-01-04 20:08:33,4.68,4.68,4.68,100.00,1016939,29,19979,-74
2022-01-04 20:09:04,4.64,4.64,4.64,100.00,1024155,29,19929,-75
2022-01-04 20:09:34,4.65,4.65,4.65,100.00,1024743,29,19903,-75
2022-01-04 20:10:05,4.60,4.60,4.60,100.00,1024365,29,19902,-76
2022-01-04 20:10:35,4.59,4.59,4.59,100.00,1024312,28,19906,-76
2022-01-04 20:11:05,4.57,4.57,4.57,100.00,1024268,28,19909,-76
2022-01-04 20:11:36,4.51,4.51,4.51,100.00,1024399,29,19948,-75
2022-01-04 20:12:06,4.53,4.53,4.53,100.00,1020032,29,19929,-75
2022-01-04 20:12:37,4.49,4.49,4.49,100.00,1020413,29,20341,-73
2022-01-04 20:13:07,4.51,4.51,4.51,100.00,1023960,29,19906,-73
2022-01-04 20:13:37,4.52,4.52,4.52,100.00,1024200,28,19906,-73
2022-01-04 20:14:08,4.49,4.49,4.49,100.00,1028351,28,20370,-74
2022-01-04 20:14:38,4.47,4.47,4.47,100.00,1028461,28,20000,-75
2022-01-04 20:15:09,4.48,4.48,4.48,100.00,1028499,28,19933,-74
2022-01-04 20:15:40,4.53,4.53,4.53,100.00,1028554,28,19946,-75
2022-01-04 20:16:10,4.52,4.52,4.52,100.00,1024191,29,19925,-74
2022-01-04 20:16:41,4.49,4.49,4.49,100.00,1020111,29,19914,-74
2022-01-04 20:17:11,4.53,4.53,4.53,100.00,1020183,29,20280,-74
2022-01-04 20:17:42,4.55,4.55,4.55,100.00,1020322,29,19915,-73
2022-01-04 20:18:12,4.54,4.54,4.54,100.00,1020153,29,20414,-73
2022-01-04 20:18:43,4.52,4.52,4.52,100.00,1020167,29,20448,-75
2022-01-04 20:19:13,4.62,4.62,4.62,100.00,1020124,29,19910,-75
2022-01-04 20:19:43,4.65,4.65,4.65,100.00,1020317,29,20282,-75
2022-01-04 20:20:14,4.65,4.65,4.65,100.00,1020122,29,19903,-75
2022-01-04 20:20:45,4.59,4.59,4.59,100.00,1024067,29,20268,-74
2022-01-04 20:21:15,4.55,4.55,4.55,100.00,1024069,29,20300,-74
2022-01-04 20:21:45,4.59,4.59,4.59,100.00,1024166,28,20391,-75
2022-01-04 20:22:19,4.67,4.67,4.67,100.00,1028400,28,19918,-74
2022-01-04 20:22:50,4.65,4.65,4.65,100.00,1024050,29,19915,-74
2022-01-04 20:23:21,4.61,4.61,4.61,100.00,1016236,29,19911,-74
2022-01-04 20:23:51,4.57,4.57,4.57,100.00,1016345,29,19915,-74
2022-01-04 20:24:21,4.56,4.56,4.56,100.00,1016766,29,19910,-74
2022-01-04 20:24:52,4.59,4.59,4.59,100.00,1020031,29,19915,-74
2022-01-04 20:25:23,4.62,4.62,4.62,100.00,1024267,29,19910,-74
2022-01-04 20:25:53,4.62,4.62,4.62,100.00,1024199,29,19918,-75
2022-01-04 20:26:23,4.63,4.63,4.63,100.00,1024284,28,19917,-74
2022-01-04 20:26:54,4.64,4.64,4.64,100.00,1028026,28,20351,-76
2022-01-04 20:27:24,4.66,4.66,4.66,100.00,1028253,28,19973,-76
2022-01-04 20:27:55,4.64,4.64,4.64,100.00,1028159,28,20012,-75
2022-01-04 20:28:26,4.62,4.62,4.62,100.00,1020004,29,20103,-75
2022-01-04 20:28:56,4.58,4.58,4.58,100.00,1016100,29,19919,-75
2022-01-04 20:29:26,4.58,4.58,4.58,100.00,1016300,29,20024,-74
2022-01-04 20:29:57,4.59,4.59,4.59,100.00,1016360,29,20294,-74
2022-01-04 20:30:27,4.60,4.60,4.60,100.00,1024245,29,20412,-74
2022-01-04 20:30:57,4.60,4.60,4.60,100.00,1024024,29,19915,-74
2022-01-04 20:31:28,4.64,4.64,4.64,100.00,1024378,28,19914,-74
2022-01-04 20:31:58,4.60,4.60,4.60,100.00,1020169,29,19918,-75
2022-01-04 20:32:29,4.58,4.58,4.58,100.00,1020320,29,19966,-75
2022-01-04 20:32:59,4.52,4.52,4.52,100.00,1023979,29,19910,-75
2022-01-04 20:33:30,4.53,4.53,4.53,100.00,1019387,29,19918,-76
2022-01-04 20:34:00,4.53,4.53,4.53,100.00,1016096,29,19997,-76
2022-01-04 20:34:30,4.51,4.51,4.51,100.00,1020215,29,19911,-76
2022-01-04 20:35:01,4.52,4.52,4.52,100.00,1016145,29,19993,-77
2022-01-04 20:35:31,4.54,4.54,4.54,100.00,1020130,29,20053,-77
2022-01-04 20:36:02,4.58,4.58,4.58,100.00,1023377,29,19981,-76
2022-01-04 20:36:33,4.52,4.52,4.52,100.00,1024296,28,19911,-73
2022-01-04 20:37:03,4.49,4.49,4.49,100.00,1023896,29,20508,-75
2022-01-04 20:37:35,4.52,4.52,4.52,100.00,1023886,29,19914,-77
2022-01-04 20:38:05,4.49,4.49,4.49,100.00,1019722,29,19962,-75
2022-01-04 20:38:36,4.46,4.46,4.46,100.00,1016303,29,19914,-75
2022-01-04 20:39:06,4.46,4.46,4.46,100.00,1016226,29,19911,-76
2022-01-04 20:39:36,4.45,4.45,4.45,100.00,1016339,29,19911,-75
2022-01-04 20:40:10,4.41,4.41,4.41,100.00,1024083,28,19910,-75
2022-01-04 20:40:40,4.46,4.46,4.46,100.00,1024136,29,20269,-75
2022-01-04 20:41:11,4.46,4.46,4.46,100.00,1019620,29,19922,-74
2022-01-04 20:41:41,4.53,4.53,4.53,100.00,1015606,29,19915,-75
2022-01-04 20:42:12,4.47,4.47,4.47,100.00,1012208,29,20014,-76
2022-01-04 20:42:43,4.44,4.44,4.44,100.00,1020331,29,19945,-75
2022-01-04 20:43:13,4.41,4.41,4.41,100.00,1020267,29,20357,-75
2022-01-04 20:43:44,4.51,4.51,4.51,100.00,1023946,29,19925,-75
2022-01-04 20:44:14,4.49,4.49,4.49,100.00,1016014,29,19911,-75
2022-01-04 20:44:45,4.46,4.46,4.46,100.00,1015898,29,20328,-74
2022-01-04 20:45:15,4.47,4.47,4.47,100.00,1016114,29,19907,-74
2022-01-04 20:45:47,4.45,4.45,4.45,100.00,1015788,29,19937,-74
2022-01-04 20:46:18,4.40,4.40,4.40,100.00,1019950,29,19962,-74
2022-01-04 20:46:48,4.33,4.33,4.33,100.00,1020102,29,20364,-74
2022-01-04 20:47:18,4.37,4.37,4.37,100.00,1023946,29,20001,-74
2022-01-04 20:47:49,4.40,4.40,4.40,100.00,1024024,28,19910,-74
2022-01-04 20:48:19,4.38,4.38,4.38,100.00,1028214,28,20004,-74
2022-01-04 20:48:50,4.39,4.39,4.39,100.00,1028302,28,20359,-74
2022-01-04 20:49:20,4.39,4.39,4.39,100.00,1028005,28,19929,-74
2022-01-04 20:49:52,4.34,4.34,4.34,100.00,1028020,28,20390,-75
2022-01-04 20:50:23,4.38,4.38,4.38,100.00,1028076,28,20013,-74
2022-01-04 20:50:56,4.38,4.38,4.38,100.00,1028329,28,19993,-75
2022-01-04 20:51:26,4.39,4.39,4.39,100.00,1023718,29,20066,-75
2022-01-04 20:51:57,4.35,4.35,4.35,100.00,1019764,29,19929,-75
2022-01-04 20:52:27,4.38,4.38,4.38,100.00,1020151,29,19950,-75
2022-01-04 20:52:57,4.42,4.42,4.42,100.00,1020389,29,19918,-75
2022-01-04 20:53:28,4.40,4.40,4.40,100.00,1024155,28,19957,-73
2022-01-04 20:53:58,4.45,4.45,4.45,100.00,1028152,28,20012,-75
2022-01-04 20:54:29,4.47,4.47,4.47,100.00,1027612,28,19902,-76
2022-01-04 20:54:59,4.37,4.37,4.37,100.00,1024349,29,19922,-74
2022-01-04 20:55:30,4.40,4.40,4.40,100.00,1020111,29,19902,-74
2022-01-04 20:56:04,4.38,4.38,4.38,100.00,1019804,29,20250,-74
2022-01-04 20:56:35,4.25,4.25,4.25,100.00,1020169,29,19946,-75
2022-01-04 20:57:05,4.18,4.18,4.18,100.00,1020112,29,19903,-74
2022-01-04 20:57:36,4.20,4.20,4.20,100.00,1020077,29,20371,-74
2022-01-04 20:58:06,4.15,4.15,4.15,100.00,1019843,29,19910,-76
2022-01-04 20:58:38,4.13,4.13,4.13,100.00,1020145,29,19902,-75
2022-01-04 20:59:08,4.08,4.08,4.08,100.00,1016111,29,19907,-74
2022-01-04 20:59:39,4.08,4.08,4.08,100.00,1016294,29,19958,-74
2022-01-04 21:00:10,4.07,4.07,4.07,100.00,1015843,29,19910,-74
2022-01-04 21:00:41,4.13,4.13,4.13,100.00,1016322,29,20357,-76
2022-01-04 21:01:11,4.13,4.13,4.13,100.00,1012559,29,19903,-76
2022-01-04 21:01:42,4.18,4.18,4.18,100.00,1015981,29,19903,-76
2022-01-04 21:02:13,4.18,4.18,4.18,100.00,1018395,29,19979,-74
2022-01-04 21:02:43,4.16,4.16,4.16,100.00,1021563,29,19922,-73
2022-01-04 21:03:14,4.13,4.13,4.13,100.00,1023355,29,19921,-73
2022-01-04 21:03:44,4.11,4.11,4.11,100.00,1023429,29,20020,-75
2022-01-04 21:04:14,4.08,4.08,4.08,100.00,1023741,29,19937,-74
2022-01-04 21:04:45,4.02,4.02,4.02,100.00,1023699,28,19915,-73
2022-01-04 21:05:16,4.02,4.02,4.02,100.00,1019903,29,19910,-75
2022-01-04 21:05:46,4.05,4.05,4.05,100.00,1020008,29,20005,-74
2022-01-04 21:06:17,4.00,4.00,4.00,100.00,1019937,29,20373,-75
2022-01-04 21:06:47,4.00,4.00,4.00,100.00,1020095,29,20309,-74
2022-01-04 21:07:17,4.02,4.02,4.02,100.00,1023901,29,19945,-75
2022-01-04 21:07:49,4.02,4.02,4.02,100.00,1023921,29,20304,-74
2022-01-04 21:08:19,3.99,3.99,3.99,100.00,1019899,29,19911,-74
2022-01-04 21:08:50,4.06,4.06,4.06,100.00,1019980,29,20015,-74
2022-01-04 21:09:23,4.07,4.07,4.07,100.00,1020065,29,20381,-74
2022-01-04 21:09:53,4.02,4.02,4.02,100.00,1023109,28,19928,-73
2022-01-04 21:10:23,4.05,4.05,4.05,100.00,1028253,28,19921,-74
2022-01-04 21:10:54,3.95,3.95,3.95,100.00,1025780,28,19921,-76
2022-01-04 21:11:24,3.96,3.96,3.96,100.00,1023428,28,19953,-75
2022-01-04 21:11:54,4.01,4.01,4.01,100.00,1019903,29,19966,-75
2022-01-04 21:12:25,4.04,4.04,4.04,100.00,1023677,29,19910,-74
2022-01-04 21:12:56,4.00,4.00,4.00,100.00,1023652,29,20041,-75
2022-01-04 21:13:26,4.04,4.04,4.04,100.00,1019814,29,20061,-76
2022-01-04 21:13:56,3.95,3.95,3.95,100.00,1019067,29,20384,-73
2022-01-04 21:14:27,3.98,3.98,3.98,100.00,1019078,29,20004,-75
2022-01-04 21:14:57,3.92,3.92,3.92,100.00,1015518,29,20374,-75
2022-01-04 21:15:28,3.95,3.95,3.95,100.00,1020301,29,19989,-75
2022-01-04 21:15:58,4.00,4.00,4.00,100.00,1018471,29,20013,-74
2022-01-04 21:16:28,3.93,3.93,3.93,100.00,1020116,29,20381,-74
2022-01-04 21:16:59,3.99,3.99,3.99,100.00,1023893,29,19911,-74
2022-01-04 21:17:30,3.97,3.97,3.97,100.00,1020134,29,20009,-75
2022-01-04 21:18:00,3.99,3.99,3.99,100.00,1023838,29,20199,-74
2022-01-04 21:18:31,3.98,3.98,3.98,100.00,1023923,29,19964,-75
2022-01-04 21:19:01,3.96,3.96,3.96,100.00,1024122,28,20009,-74
2022-01-04 21:19:31,3.92,3.92,3.92,100.00,1024180,28,19914,-74
2022-01-04 21:20:08,3.87,3.87,3.87,100.00,1019976,29,20044,-73
2022-01-04 21:20:38,3.83,3.83,3.83,100.00,1020277,29,19924,-72
2022-01-04 21:21:08,3.84,3.84,3.84,100.00,1020851,29,20381,-72
2022-01-04 21:21:39,3.82,3.82,3.82,100.00,1023450,29,19930,-73
2022-01-04 21:22:10,3.78,3.78,3.78,100.00,1019778,29,19954,-73
2022-01-04 21:22:41,3.83,3.83,3.83,100.00,1020100,29,19945,-72
2022-01-04 21:23:13,3.85,3.85,3.85,100.00,1020128,29,19933,-72
2022-01-04 21:23:45,3.78,3.78,3.78,100.00,1024345,28,19910,-73
2022-01-04 21:24:16,3.72,3.72,3.72,100.00,1023824,29,20021,-72
2022-01-04 21:24:46,3.75,3.75,3.75,100.00,1023929,29,20380,-73
2022-01-04 21:25:16,3.79,3.79,3.79,100.00,1019853,29,19957,-73
2022-01-04 21:25:47,3.80,3.80,3.80,100.00,1016496,29,19909,-73
2022-01-04 21:26:17,3.73,3.73,3.73,100.00,1020035,29,20177,-74
2022-01-04 21:26:47,3.74,3.74,3.74,100.00,1020092,29,19950,-74
2022-01-04 21:27:18,3.72,3.72,3.72,100.00,1023615,28,19938,-72
2022-01-04 21:27:48,3.72,3.72,3.72,100.00,1025844,28,19910,-73
2022-01-04 21:28:19,3.71,3.71,3.71,100.00,1019638,29,20032,-74
2022-01-04 21:28:49,3.70,3.70,3.70,100.00,1017888,29,19907,-73
2022-01-04 21:29:21,3.67,3.67,3.67,100.00,1019618,29,19906,-75
2022-01-04 21:29:52,3.67,3.67,3.67,100.00,1019823,29,19906,-73
2022-01-04 21:30:22,3.63,3.63,3.63,100.00,1016424,29,19907,-74
2022-01-04 21:30:53,3.69,3.69,3.69,100.00,1023793,29,19910,-74
2022-01-04 21:31:23,3.60,3.60,3.60,100.00,1019713,29,19910,-74
2022-01-04 21:31:53,3.63,3.63,3.63,100.00,1019816,29,19915,-74
2022-01-04 21:32:24,3.65,3.65,3.65,100.00,1019968,29,19906,-74
2022-01-04 21:32:54,3.69,3.69,3.69,100.00,1019971,29,19917,-74
2022-01-04 21:33:25,3.64,3.64,3.64,100.00,1023930,29,19906,-75
2022-01-04 21:33:56,3.62,3.62,3.62,100.00,1024052,28,20307,-75
2022-01-04 21:34:26,3.71,3.71,3.71,100.00,1028226,28,19926,-74
2022-01-04 21:34:56,3.71,3.71,3.71,100.00,1028196,28,19961,-75
2022-01-04 21:35:27,3.70,3.70,3.70,100.00,1028149,28,19906,-74
2022-01-04 21:35:57,3.73,3.73,3.73,100.00,1023822,29,19910,-74
2022-01-04 21:36:28,3.69,3.69,3.69,100.00,1023381,29,19910,-75
2022-01-04 21:37:00,3.69,3.69,3.69,100.00,1019388,29,19922,-75
2022-01-04 21:37:30,3.73,3.73,3.73,100.00,1016490,29,19915,-73
2022-01-04 21:38:01,3.67,3.67,3.67,100.00,1019314,29,19953,-72
2022-01-04 21:38:32,3.66,3.66,3.66,100.00,1023510,29,19984,-73
2022-01-04 21:39:02,3.67,3.67,3.67,100.00,1021824,29,19934,-73
2022-01-04 21:39:33,3.67,3.67,3.67,100.00,1019682,29,19910,-74
2022-01-04 21:40:05,3.60,3.60,3.60,100.00,1023556,28,19917,-74
2022-01-04 21:40:36,3.54,3.54,3.54,100.00,1023758,28,20003,-73
2022-01-04 21:41:09,3.57,3.57,3.57,100.00,1023799,28,19913,-72
2022-01-04 21:41:39,3.56,3.56,3.56,100.00,1023974,28,19913,-73
2022-01-04 21:42:09,3.54,3.54,3.54,100.00,1024015,29,19955,-73
2022-01-04 21:42:40,3.54,3.54,3.54,100.00,1019852,29,19953,-73
2022-01-04 21:43:10,3.51,3.51,3.51,100.00,1021910,29,19949,-73
2022-01-04 21:43:40,3.58,3.58,3.58,100.00,1023024,29,20364,-74
2022-01-04 21:44:11,3.59,3.59,3.59,100.00,1019897,29,19923,-73
2022-01-04 21:44:41,3.51,3.51,3.51,100.00,1023879,29,19914,-73
2022-01-04 21:45:12,3.43,3.43,3.43,100.00,1023956,29,20358,-72
2022-01-04 21:45:42,3.42,3.42,3.42,100.00,1023951,28,19910,-73
2022-01-04 21:46:13,3.46,3.46,3.46,100.00,1028106,28,20391,-72
2022-01-04 21:46:43,3.42,3.42,3.42,100.00,1028112,28,19953,-72
2022-01-04 21:47:14,3.45,3.45,3.45,100.00,1023824,29,19922,-72
2022-01-04 21:47:44,3.46,3.46,3.46,100.00,1019756,29,19910,-72
2022-01-04 21:48:14,3.47,3.47,3.47,100.00,1019280,29,20003,-71
2022-01-04 21:48:45,3.41,3.41,3.41,100.00,1019173,29,19914,-72
2022-01-04 21:49:18,3.42,3.42,3.42,100.00,1019622,29,20064,-71
2022-01-04 21:49:49,3.47,3.47,3.47,100.00,1015780,29,19923,-72
2022-01-04 21:50:19,3.43,3.43,3.43,100.00,1016144,29,19922,-72
2022-01-04 21:50:49,3.35,3.35,3.35,100.00,1017599,29,19907,-71
2022-01-04 21:51:20,3.38,3.38,3.38,100.00,1014893,29,19966,-72
2022-01-04 21:51:50,3.36,3.36,3.36,100.00,1019795,29,19918,-71
2022-01-04 21:52:21,3.35,3.35,3.35,100.00,1019787,29,19963,-71
2022-01-04 21:52:52,3.30,3.30,3.30,100.00,1016177,29,19911,-71
2022-01-04 21:53:22,3.31,3.31,3.31,100.00,1019827,29,20017,-72
2022-01-04 21:53:53,3.34,3.34,3.34,100.00,1020042,29,19918,-72
2022-01-04 21:54:23,3.34,3.34,3.34,100.00,1024052,28,19938,-72
2022-01-04 21:54:54,3.38,3.38,3.38,100.00,1027815,28,20000,-72
2022-01-04 21:55:26,3.27,3.27,3.27,100.00,1027856,28,19960,-72
2022-01-04 21:55:56,3.33,3.33,3.33,100.00,1023855,29,19973,-72
2022-01-04 21:56:27,3.32,3.32,3.32,100.00,1019793,29,20296,-72
2022-01-04 21:56:57,3.34,3.34,3.34,100.00,1019811,29,20384,-72
2022-01-04 21:57:27,3.36,3.36,3.36,100.00,1015329,29,19922,-73
2022-01-04 21:57:58,3.32,3.32,3.32,100.00,1015866,29,19938,-73
2022-01-04 21:58:28,3.26,3.26,3.26,100.00,1019197,29,19990,-72
2022-01-04 21:58:58,3.33,3.33,3.33,100.00,1023905,28,19965,-72
2022-01-04 21:59:29,3.43,3.43,3.43,100.00,1028318,28,19937,-72
2022-01-04 21:59:59,3.40,3.40,3.40,100.00,1020008,29,20348,-73
2022-01-04 22:00:30,3.42,3.42,3.42,100.00,1019907,29,19919,-72
2022-01-04 22:01:01,3.42,3.42,3.42,100.00,1016061,29,19942,-73
2022-01-04 22:01:32,3.46,3.46,3.46,100.00,1012368,29,19963,-73
2022-01-04 22:02:02,3.43,3.43,3.43,100.00,1008457,29,19995,-73
2022-01-04 22:02:33,3.41,3.41,3.41,100.00,1012443,29,19966,-74
2022-01-04 22:03:03,3.35,3.35,3.35,100.00,1016201,29,20269,-73
2022-01-04 22:03:34,3.38,3.38,3.38,100.00,1016162,29,20330,-73
2022-01-04 22:04:04,3.31,3.31,3.31,100.00,1020046,29,19911,-73
2022-01-04 22:04:34,3.28,3.28,3.28,100.00,1018053,29,19946,-73
2022-01-04 22:05:05,3.35,3.35,3.35,100.00,1016406,29,19923,-73
2022-01-04 22:05:36,3.47,3.47,3.47,100.00,1020401,29,19989,-73
2022-01-04 22:06:06,3.44,3.44,3.44,100.00,1020151,29,19917,-74
2022-01-04 22:06:37,3.43,3.43,3.43,100.00,1024117,28,19911,-73
2022-01-04 22:07:07,3.36,3.36,3.36,100.00,1023877,28,19917,-73
2022-01-04 22:07:38,3.39,3.39,3.39,100.00,1025202,28,19993,-73
2022-01-04 22:08:09,3.46,3.46,3.46,100.00,1028022,28,19924,-74
2022-01-04 22:08:39,3.37,3.37,3.37,100.00,1028192,28,19909,-73
2022-01-04 22:09:09,3.37,3.37,3.37,100.00,1031854,28,20279,-73
2022-01-04 22:09:40,3.27,3.27,3.27,100.00,1026135,28,20000,-73
2022-01-04 22:10:10,3.28,3.28,3.28,100.00,1024008,29,20020,-73
2022-01-04 22:10:40,3.28,3.28,3.28,100.00,1024045,29,19911,-73
2022-01-04 22:11:11,3.26,3.26,3.26,100.00,1023931,29,19914,-73
2022-01-04 22:11:41,3.28,3.28,3.28,100.00,1027600,28,19917,-74
2022-01-04 22:12:12,3.29,3.29,3.29,100.00,1027905,28,19918,-74
2022-01-04 22:12:42,3.30,3.30,3.30,100.00,1028053,28,19910,-73
2022-01-04 22:13:12,3.36,3.36,3.36,100.00,1027895,28,19961,-73
2022-01-04 22:13:43,3.35,3.35,3.35,100.00,1021755,28,19910,-73
2022-01-04 22:14:13,3.36,3.36,3.36,100.00,1019982,29,19914,-73
2022-01-04 22:14:43,3.46,3.46,3.46,100.00,1020052,29,20392,-74
2022-01-04 22:15:14,3.38,3.38,3.38,100.00,1019864,29,19914,-74
2022-01-04 22:15:44,3.24,3.24,3.24,100.00,1028652,28,19916,-73
2022-01-04 22:16:15,3.27,3.27,3.27,100.00,1024675,28,19922,-72
2022-01-04 22:16:45,3.28,3.28,3.28,100.00,1023906,29,19911,-72
2022-01-04 22:17:15,3.22,3.22,3.22,100.00,1019884,29,19914,-73
2022-01-04 22:17:46,3.20,3.20,3.20,100.00,1022391,28,20006,-73
2022-01-04 22:18:16,3.21,3.21,3.21,100.00,1027865,28,19919,-74
2022-01-04 22:18:46,3.12,3.12,3.12,100.00,1026970,28,19944,-73
2022-01-04 22:19:17,3.25,3.25,3.25,100.00,1015697,29,19954,-73
2022-01-04 22:19:47,3.25,3.25,3.25,100.00,1017369,29,19938,-73
2022-01-04 22:20:17,3.16,3.16,3.16,100.00,1019976,29,20285,-73
2022-01-04 22:20:48,3.07,3.07,3.07,100.00,1016288,29,19930,-73
2022-01-04 22:21:18,3.15,3.15,3.15,100.00,1023210,29,19929,-73
2022-01-04 22:21:49,3.16,3.16,3.16,100.00,1015872,29,19929,-74
2022-01-04 22:22:19,3.15,3.15,3.15,100.00,1015905,29,19922,-73
2022-01-04 22:22:49,3.09,3.09,3.09,100.00,1015851,29,20545,-74
2022-01-04 22:23:20,3.05,3.05,3.05,100.00,1017330,29,19915,-73
2022-01-04 22:23:50,3.03,3.03,3.03,100.00,1024304,28,19926,-73
2022-01-04 22:24:20,2.95,2.95,2.95,100.00,1025840,28,20004,-73
2022-01-04 22:24:54,2.92,2.92,2.92,100.00,1020432,29,19927,-73
2022-01-04 22:25:24,2.94,2.94,2.94,100.00,1016146,29,19919,-72
2022-01-04 22:25:58,2.94,2.94,2.94,100.00,1016244,29,19919,-72
2022-01-04 22:26:28,2.94,2.94,2.94,100.00,1021397,29,19954,-72
2022-01-04 22:26:58,2.96,2.96,2.96,100.00,1025589,28,19919,-72
2022-01-04 22:27:29,2.95,2.95,2.95,100.00,1029397,28,20260,-73
2022-01-04 22:27:59,2.98,2.98,2.98,100.00,1032860,28,20263,-72
2022-01-04 22:28:29,2.93,2.93,2.93,100.00,1028529,28,19917,-72
2022-01-04 22:29:00,2.94,2.94,2.94,100.00,1028609,28,20013,-71
2022-01-04 22:29:30,2.92,2.92,2.92,100.00,1027700,28,19910,-72
2022-01-04 22:30:02,2.91,2.91,2.91,100.00,1024365,29,19958,-73
2022-01-04 22:30:32,2.86,2.86,2.86,100.00,1024766,29,20020,-72
2022-01-04 22:31:03,2.87,2.87,2.87,100.00,1024889,29,19921,-73
2022-01-04 22:31:33,2.84,2.84,2.84,100.00,1026876,28,19910,-73
2022-01-04 22:32:04,2.87,2.87,2.87,100.00,1032801,28,20007,-72
2022-01-04 22:32:34,2.91,2.91,2.91,100.00,1032501,28,19913,-73
2022-01-04 22:33:04,2.90,2.90,2.90,100.00,1032519,28,20474,-71
2022-01-04 22:33:35,2.94,2.94,2.94,100.00,1031153,28,19936,-73
2022-01-04 22:34:05,2.97,2.97,2.97,100.00,1024246,28,20135,-71
2022-01-04 22:34:35,2.94,2.94,2.94,100.00,1020582,29,20301,-72
2022-01-04 22:35:06,2.87,2.87,2.87,100.00,1020464,29,19958,-72
2022-01-04 22:35:39,2.88,2.88,2.88,100.00,1022223,28,19915,-72
2022-01-04 22:36:09,2.90,2.90,2.90,100.00,1028502,28,19918,-72
2022-01-04 22:36:40,2.90,2.90,2.90,100.00,1025492,28,19945,-71
2022-01-04 22:37:10,2.90,2.90,2.90,100.00,1024570,29,19940,-71
2022-01-04 22:37:41,2.92,2.92,2.92,100.00,1026981,28,19922,-73
2022-01-04 22:38:11,2.94,2.94,2.94,100.00,1032773,28,19972,-72
2022-01-04 22:38:42,2.94,2.94,2.94,100.00,1032875,28,19920,-73
2022-01-04 22:39:12,2.97,2.97,2.97,100.00,1028560,28,20392,-73
2022-01-04 22:39:42,2.97,2.97,2.97,100.00,1026135,28,19918,-73
2022-01-04 22:40:13,2.97,2.97,2.97,100.00,1024502,29,19910,-72
2022-01-04 22:40:43,2.93,2.93,2.93,100.00,1024512,29,19914,-72
2022-01-04 22:41:13,2.88,2.88,2.88,100.00,1024419,29,19921,-72
2022-01-04 22:41:44,2.92,2.92,2.92,100.00,1029442,28,19997,-73
2022-01-04 22:42:14,2.89,2.89,2.89,100.00,1032307,28,19920,-71
2022-01-04 22:42:45,2.88,2.88,2.88,100.00,1032401,28,20252,-72
2022-01-04 22:43:16,2.86,2.86,2.86,100.00,1028492,28,19997,-71
2022-01-04 22:43:46,2.85,2.85,2.85,100.00,1025539,28,19911,-70
2022-01-04 22:44:16,2.89,2.89,2.89,100.00,1024514,28,20148,-71
2022-01-04 22:44:47,2.81,2.81,2.81,100.00,1028739,28,19945,-71
2022-01-04 22:45:17,2.77,2.77,2.77,100.00,1028770,28,19910,-71
2022-01-04 22:45:48,2.78,2.78,2.78,100.00,1031727,28,19917,-71
2022-01-04 22:46:18,2.80,2.80,2.80,100.00,1028379,28,19965,-70
2022-01-04 22:46:49,2.77,2.77,2.77,100.00,1028461,28,20017,-70
2022-01-04 22:47:22,2.78,2.78,2.78,100.00,1029338,28,20053,-72
2022-01-04 22:47:53,2.81,2.81,2.81,100.00,1025378,28,20280,-71
2022-01-04 22:48:23,2.88,2.88,2.88,100.00,1024730,29,19917,-70
2022-01-04 22:48:53,2.90,2.90,2.90,100.00,1024628,29,19957,-70
2022-01-04 22:49:24,2.92,2.92,2.92,100.00,1024734,29,20001,-71
2022-01-04 22:49:54,2.94,2.94,2.94,100.00,1032416,28,19936,-71
2022-01-04 22:50:26,2.92,2.92,2.92,100.00,1032729,28,20272,-71
2022-01-04 22:50:56,2.87,2.87,2.87,100.00,1032432,28,19901,-74
2022-01-04 22:51:27,2.92,2.92,2.92,100.00,1032146,28,19948,-70
2022-01-04 22:51:57,2.91,2.91,2.91,100.00,1024332,29,19903,-71
2022-01-04 22:52:27,2.91,2.91,2.91,100.00,1024466,29,19909,-72
2022-01-04 22:52:58,2.90,2.90,2.90,100.00,1024386,29,20673,-73
2022-01-04 22:53:28,2.89,2.89,2.89,100.00,1020794,28,19903,-72
2022-01-04 22:53:58,2.92,2.92,2.92,100.00,1028479,28,19910,-71
2022-01-04 22:54:28,2.93,2.93,2.93,100.00,1024393,29,19952,-71
2022-01-04 22:54:59,2.87,2.87,2.87,100.00,1024456,28,20269,-71
2022-01-04 22:55:29,2.83,2.83,2.83,100.00,1028492,28,19906,-71
2022-01-04 22:55:59,2.89,2.89,2.89,100.00,1028515,28,19936,-72
2022-01-04 22:56:30,2.93,2.93,2.93,100.00,1032801,28,20283,-71
2022-01-04 22:57:00,2.92,2.92,2.92,100.00,1032476,28,19917,-72
2022-01-04 22:57:30,2.90,2.90,2.90,100.00,1032596,28,19909,-71
2022-01-04 22:58:01,2.86,2.86,2.86,100.00,1032445,28,19921,-72
2022-01-04 22:58:32,2.88,2.88,2.88,100.00,1032400,28,19917,-72
2022-01-04 22:59:02,2.95,2.95,2.95,100.00,1028444,28,19914,-72
2022-01-04 22:59:33,3.04,3.04,3.04,100.00,1028575,28,19902,-73
2022-01-04 23:00:04,3.07,3.07,3.07,100.00,1028547,28,19914,-72
2022-01-04 23:00:35,3.07,3.07,3.07,100.00,1024802,28,19906,-72
2022-01-04 23:01:06,3.10,3.10,3.10,100.00,1028344,28,19914,-72
2022-01-04 23:01:36,3.06,3.06,3.06,100.00,1028423,28,20591,-72
2022-01-04 23:02:06,3.08,3.08,3.08,100.00,1028552,28,19913,-73
2022-01-04 23:02:37,3.07,3.07,3.07,100.00,1032806,28,20045,-72
2022-01-04 23:03:07,2.93,2.93,2.93,100.00,1032706,28,20025,-72
2022-01-04 23:03:40,2.85,2.85,2.85,100.00,1032950,28,19948,-73
2022-01-04 23:04:10,2.89,2.89,2.89,100.00,1028427,28,20320,-72
2022-01-04 23:04:41,2.88,2.88,2.88,100.00,1024939,28,19910,-73
2022-01-04 23:05:11,2.98,2.98,2.98,100.00,1025109,28,19925,-72
2022-01-04 23:05:41,2.94,2.94,2.94,100.00,1020304,29,19954,-72
2022-01-04 23:06:12,2.91,2.91,2.91,100.00,1022985,29,20435,-72
2022-01-04 23:06:42,2.90,2.90,2.90,100.00,1024517,29,19910,-73
2022-01-04 23:07:13,2.89,2.89,2.89,100.00,1020409,29,19934,-72
2022-01-04 23:07:46,2.99,2.99,2.99,100.00,1024300,29,20347,-72
2022-01-04 23:08:16,2.98,2.98,2.98,100.00,1024340,29,19945,-72
2022-01-04 23:08:47,3.01,3.01,3.01,100.00,1020516,29,20088,-72
2022-01-04 23:09:17,2.94,2.94,2.94,100.00,1020418,29,19954,-72
2022-01-04 23:09:51,2.93,2.93,2.93,100.00,1012603,29,20006,-72
2022-01-04 23:10:24,2.92,2.92,2.92,100.00,1012983,29,20135,-73
2022-01-04 23:10:54,2.97,2.97,2.97,100.00,1016532,29,19915,-73
2022-01-04 23:11:25,2.93,2.93,2.93,100.00,1018098,29,20278,-72
2022-01-04 23:11:55,2.88,2.88,2.88,100.00,1024715,29,19961,-73
2022-01-04 23:12:25,2.83,2.83,2.83,100.00,1024374,29,19918,-74
2022-01-04 23:12:56,2.95,2.95,2.95,100.00,1024398,29,19966,-74
2022-01-04 23:13:26,2.98,2.98,2.98,100.00,1024386,29,19914,-73
2022-01-04 23:13:57,3.00,3.00,3.00,100.00,1020437,29,19982,-72
2022-01-04 23:14:27,2.98,2.98,2.98,100.00,1020472,29,19907,-73
2022-01-04 23:14:57,2.99,2.99,2.99,100.00,1020519,29,20296,-73
2022-01-04 23:15:28,3.02,3.02,3.02,100.00,1016464,29,20353,-73
2022-01-04 23:15:58,2.99,2.99,2.99,100.00,1020460,29,19937,-72
2022-01-04 23:16:28,3.02,3.02,3.02,100.00,1020406,29,20005,-73
2022-01-04 23:16:59,2.98,2.98,2.98,100.00,1020558,29,19990,-73
2022-01-04 23:17:29,2.93,2.93,2.93,100.00,1024709,29,19945,-73
2022-01-04 23:17:59,2.91,2.91,2.91,100.00,1020357,29,19915,-73
2022-01-04 23:18:30,2.86,2.86,2.86,100.00,1020346,29,19914,-73
2022-01-04 23:19:00,2.87,2.87,2.87,100.00,1021272,29,19921,-74
2022-01-04 23:19:30,2.89,2.89,2.89,100.00,1023440,28,20017,-74
2022-01-04 23:20:01,2.89,2.89,2.89,100.00,1023900,29,20390,-74
2022-01-04 23:20:31,2.92,2.92,2.92,100.00,1022058,28,19918,-74
2022-01-04 23:21:02,2.95,2.95,2.95,100.00,1025022,28,19918,-72
2022-01-04 23:21:33,2.93,2.93,2.93,100.00,1024369,28,19907,-70
2022-01-04 23:22:03,2.96,2.96,2.96,100.00,1024365,28,19934,-72
2022-01-04 23:22:34,3.03,3.03,3.03,100.00,1020392,29,19966,-72
2022-01-04 23:23:04,3.02,3.02,3.02,100.00,1020456,29,19962,-72
2022-01-04 23:23:34,2.98,2.98,2.98,100.00,1020530,29,19907,-72
2022-01-04 23:24:05,2.89,2.89,2.89,100.00,1020344,28,19910,-73
2022-01-04 23:24:35,3.04,3.04,3.04,100.00,1028486,28,19906,-72
2022-01-04 23:25:06,3.02,3.02,3.02,100.00,1028585,28,19914,-73
2022-01-04 23:25:37,2.99,2.99,2.99,100.00,1020445,29,19910,-72
2022-01-04 23:26:08,3.01,3.01,3.01,100.00,1020249,29,20030,-72
2022-01-04 23:26:38,2.98,2.98,2.98,100.00,1016569,29,19903,-72
2022-01-04 23:27:09,2.98,2.98,2.98,100.00,1016905,29,19922,-73
2022-01-04 23:27:39,2.91,2.91,2.91,100.00,1024422,29,19958,-71
2022-01-04 23:28:09,2.82,2.82,2.82,100.00,1024309,28,20372,-72
2022-01-04 23:28:40,2.94,2.94,2.94,100.00,1024319,29,19914,-72
2022-01-04 23:29:11,2.93,2.93,2.93,100.00,1024232,29,19910,-71
2022-01-04 23:29:41,2.90,2.90,2.90,100.00,1025938,28,20295,-71
2022-01-04 23:30:11,2.92,2.92,2.92,100.00,1025357,28,19940,-71
2022-01-04 23:30:41,2.99,2.99,2.99,100.00,1028795,28,20324,-71
2022-01-04 23:31:12,2.99,2.99,2.99,100.00,1032343,28,20386,-71
2022-01-04 23:31:42,2.83,2.83,2.83,100.00,1032748,28,19906,-71
2022-01-04 23:32:12,2.80,2.80,2.80,100.00,1032546,28,19917,-72
2022-01-04 23:32:43,2.86,2.86,2.86,100.00,1032668,28,19902,-72
2022-01-04 23:33:13,2.96,2.96,2.96,100.00,1032673,28,20001,-71
2022-01-04 23:33:43,2.96,2.96,2.96,100.00,1032737,28,20368,-71
2022-01-04 23:34:14,2.99,2.99,2.99,100.00,1032586,28,19906,-71
2022-01-04 23:34:44,2.91,2.91,2.91,100.00,1032711,28,19906,-72
2022-01-04 23:35:17,2.86,2.86,2.86,100.00,1028294,28,19903,-72
2022-01-04 23:35:48,2.92,2.92,2.92,100.00,1028487,28,20363,-72
2022-01-04 23:36:18,3.02,3.02,3.02,100.00,1028227,28,19906,-71
2022-01-04 23:36:49,2.87,2.87,2.87,100.00,1028783,28,20303,-73
2022-01-04 23:37:19,2.91,2.91,2.91,100.00,1028225,28,19945,-73
2022-01-04 23:37:49,2.81,2.81,2.81,100.00,1022439,29,19949,-72
2022-01-04 23:38:20,2.78,2.78,2.78,100.00,1019657,29,19903,-74
2022-01-04 23:38:50,2.84,2.84,2.84,100.00,1020460,29,19974,-74
2022-01-04 23:39:20,2.83,2.83,2.83,100.00,1023347,28,19909,-74
2022-01-04 23:39:51,2.82,2.82,2.82,100.00,1024425,28,19911,-72
2022-01-04 23:40:21,2.80,2.80,2.80,100.00,1022311,29,19954,-74
2022-01-04 23:40:54,2.81,2.81,2.81,100.00,1020283,29,19921,-72
2022-01-04 23:41:24,2.89,2.89,2.89,100.00,1020736,29,20381,-71
2022-01-04 23:41:55,2.83,2.83,2.83,100.00,1024768,29,19907,-71
2022-01-04 23:42:25,2.84,2.84,2.84,100.00,1024602,29,19910,-70
2022-01-04 23:42:55,2.84,2.84,2.84,100.00,1028204,28,19981,-71
2022-01-04 23:43:26,2.87,2.87,2.87,100.00,1028319,28,20060,-71
2022-01-04 23:43:56,2.79,2.79,2.79,100.00,1028150,28,19916,-71
2022-01-04 23:44:26,2.74,2.74,2.74,100.00,1028346,28,19917,-71
2022-01-04 23:44:56,2.76,2.76,2.76,100.00,1020351,29,19911,-72
2022-01-04 23:45:27,2.80,2.80,2.80,100.00,1020329,29,19918,-72
2022-01-04 23:45:57,2.74,2.74,2.74,100.00,1020417,29,19925,-72
2022-01-04 23:46:28,2.67,2.67,2.67,100.00,1020342,29,19918,-71
2022-01-04 23:46:58,2.66,2.66,2.66,100.00,1024272,29,20009,-70
2022-01-04 23:47:28,2.77,2.77,2.77,100.00,1024291,29,20521,-70
2022-01-04 23:47:58,2.76,2.76,2.76,100.00,1024277,29,20395,-71
2022-01-04 23:48:29,2.82,2.82,2.82,100.00,1020323,29,19937,-70
2022-01-04 23:48:59,2.83,2.83,2.83,100.00,1020045,29,20357,-72
2022-01-04 23:49:29,2.85,2.85,2.85,100.00,1020421,29,20408,-71
2022-01-04 23:50:00,2.71,2.71,2.71,100.00,1024195,28,19972,-71
2022-01-04 23:50:30,2.69,2.69,2.69,100.00,1024172,29,19906,-72
2022-01-04 23:51:00,2.77,2.77,2.77,100.00,1024237,29,20010,-71
2022-01-04 23:51:31,2.79,2.79,2.79,100.00,1024262,29,19903,-71
2022-01-04 23:52:01,2.85,2.85,2.85,100.00,1020361,29,19922,-72
2022-01-04 23:52:32,2.86,2.86,2.86,100.00,1024637,29,19910,-71
2022-01-04 23:53:02,2.77,2.77,2.77,100.00,1024902,28,20001,-71
2022-01-04 23:53:32,2.80,2.80,2.80,100.00,1024086,28,19903,-72
2022-01-04 23:54:03,2.69,2.69,2.69,100.00,1024300,29,19909,-71
2022-01-04 23:54:33,2.71,2.71,2.71,100.00,1024332,28,20059,-72
2022-01-04 23:55:04,2.76,2.76,2.76,100.00,1026521,28,19929,-71
2022-01-04 23:55:34,2.75,2.75,2.75,100.00,1032563,28,19905,-71
2022-01-04 23:56:04,2.79,2.79,2.79,100.00,1032602,28,19905,-71
2022-01-04 23:56:35,2.77,2.77,2.77,100.00,1032657,28,20056,-71
2022-01-04 23:57:05,2.77,2.77,2.77,100.00,1032498,28,19909,-71
2022-01-04 23:57:36,2.69,2.69,2.69,100.00,1032515,28,19937,-71
2022-01-04 23:58:06,2.82,2.82,2.82,100.00,1028242,28,19902,-71
2022-01-04 23:58:38,2.90,2.90,2.90,100.00,1028328,28,19961,-73
2022-01-04 23:59:08,2.86,2.86,2.86,100.00,1021144,29,19903,-70
2022-01-04 23:59:38,2.80,2.80,2.80,100.00,1016261,29,19907,-70