2022-01-04 02:19:29,6.35,2.95,6.35,6.35,1315817,22,19999,-85
2022-01-04 02:20:02,5.93,2.60,5.93,5.93,1309799,22,20062,-87
2022-01-04 02:20:34,5.78,2.67,5.78,5.78,1309125,22,19984,-84
2022-01-04 02:21:05,6.45,2.70,6.45,6.45,1303091,22,19979,-87
2022-01-04 02:21:37,6.70,2.80,6.70,6.70,1298181,22,19976,-88
2022-01-04 02:22:07,6.93,2.80,6.93,6.93,1290052,22,20004,-86
2022-01-04 02:22:42,6.15,3.08,6.15,6.15,1290288,23,19984,-84
2022-01-04 02:23:13,6.97,2.70,6.97,6.97,1290533,23,19995,-87
2022-01-04 02:23:48,7.40,3.03,7.40,7.40,1283827,23,19988,-86
2022-01-04 02:24:24,6.80,3.13,6.80,6.80,1288462,22,19985,-84
2022-01-04 02:24:55,7.57,2.72,7.57,7.57,1285659,23,19985,-85
2022-01-04 02:25:29,7.05,2.80,7.05,7.05,1293590,22,20000,-87
2022-01-04 02:26:02,5.93,2.90,5.93,5.93,1293024,22,20004,-87
2022-01-04 02:26:33,6.15,2.88,6.15,6.15,1293156,22,19981,-85
2022-01-04 02:27:04,5.50,2.80,5.50,5.50,1290546,23,20012,-86
2022-01-04 02:27:51,7.47,3.00,7.47,7.47,1285113,23,20000,-86
2022-01-04 02:28:30,6.15,2.72,6.15,6.15,1284310,23,20013,-86
2022-01-04 02:29:28,6.70,2.83,6.70,6.70,1284161,22,19985,-85
2022-01-04 02:33:22,7.43,2.85,7.43,7.43,1277865,23,20005,-86
2022-01-04 02:36:38,6.65,3.20,6.65,6.65,1242039,23,20027,-85
2022-01-04 02:37:12,7.13,2.90,7.13,7.13,1241205,23,19996,-87
2022-01-04 02:38:12,7.43,3.00,7.43,7.43,1242057,23,20007,-86
2022-01-04 02:40:18,5.18,3.15,5.18,5.18,1242229,24,20045,-86
2022-01-04 02:40:50,4.47,2.70,4.47,4.47,1234535,24,19999,-85
2022-01-04 02:41:23,6.68,3.00,6.68,6.68,1236207,24,20048,-84
2022-01-04 02:41:56,4.90,2.92,4.90,4.90,1236566,24,20016,-87
2022-01-04 02:42:32,5.63,2.88,5.63,5.63,1236129,24,20053,-84
2022-01-04 02:43:06,4.93,2.90,4.93,4.93,1244026,23,19992,-84
2022-01-04 02:43:42,6.50,2.88,6.50,6.50,1248133,23,20035,-84
2022-01-04 02:44:14,5.00,3.00,5.00,5.00,1256924,23,19999,-85
2022-01-04 02:55:20,9.73,3.38,9.73,9.73,1271558,23,20250,-89
2022-01-04 02:55:50,8.25,3.45,8.25,8.25,1259596,23,20081,-87
2022-01-04 02:56:20,6.57,3.30,6.57,6.57,1247475,23,19995,-87
2022-01-04 02:56:51,8.85,3.30,8.85,8.85,1241813,23,20003,-88
2022-01-04 02:57:21,4.85,3.20,4.85,4.85,1240531,23,19999,-87
2022-01-04 02:57:51,7.18,3.70,7.18,7.18,1278716,23,19989,-87
2022-01-04 02:58:21,5.32,3.22,5.32,5.32,1241857,23,19992,-89
2022-01-04 02:58:52,7.82,3.30,7.82,7.82,1246535,23,20031,-88
2022-01-04 02:59:23,5.93,3.08,5.93,5.93,1235226,23,20083,-87
2022-01-04 02:59:53,8.20,3.83,8.20,8.20,1236035,23,20000,-87
2022-01-04 03:00:25,7.05,3.33,7.05,7.05,1235710,23,19996,-88
2022-01-04 03:00:56,8.38,3.55,8.38,8.38,1241797,23,20076,-85
2022-01-04 03:01:26,7.75,3.53,7.75,7.75,1247000,23,19995,-87
2022-01-04 03:01:56,8.45,3.30,8.45,8.45,1242025,23,20336,-88
2022-01-04 03:02:26,6.30,3.60,6.30,6.30,1236140,23,20340,-89
2022-01-04 03:02:57,5.85,3.22,5.85,5.85,1241766,23,20085,-88
2022-01-04 03:03:27,5.90,3.28,5.90,5.90,1247309,23,19999,-85
2022-01-04 03:03:57,7.85,3.28,7.85,7.85,1247690,23,20070,-85
2022-01-04 03:04:28,6.38,3.22,6.38,6.38,1241501,23,20015,-88
2022-01-04 03:04:58,5.90,3.30,5.90,5.90,1251464,23,20002,-89
2022-01-04 03:05:28,7.55,3.20,7.55,7.55,1266216,23,20078,-86
2022-01-04 03:05:58,6.70,3.45,6.70,6.70,1266500,23,19994,-87
2022-01-04 03:06:29,6.10,3.40,6.10,6.10,1266810,23,19994,-86
2022-01-04 03:06:59,6.95,3.50,6.95,6.95,1279299,23,19989,-88
2022-01-04 03:07:29,6.38,3.42,6.38,6.38,1278110,23,20051,-87
2022-01-04 03:08:00,6.18,3.50,6.18,6.18,1272751,23,19990,-85
2022-01-04 03:08:30,9.93,3.70,9.93,9.93,1278782,23,19993,-88
2022-01-04 03:09:01,8.60,3.63,8.60,8.60,1272653,23,20052,-88
2022-01-04 03:09:31,5.75,3.60,5.75,5.75,1265851,23,20085,-86
2022-01-04 03:10:02,6.22,3.33,6.22,6.22,1266673,23,20001,-86
2022-01-04 03:10:33,8.68,3.50,8.68,8.68,1272572,23,20024,-85
2022-01-04 03:11:03,7.43,3.20,7.43,7.43,1285291,23,19989,-89
2022-01-04 03:11:34,6.72,3.50,6.72,6.72,1284334,23,20689,-88
2022-01-04 03:12:05,8.48,3.55,8.48,8.48,1272855,23,20414,-85
2022-01-04 03:12:35,6.82,3.40,6.82,6.82,1272557,23,20028,-89
2022-01-04 03:13:07,6.38,3.05,6.38,6.38,1266470,23,20005,-86
2022-01-04 03:13:37,6.22,3.40,6.22,6.22,1271831,23,20025,-85
2022-01-04 03:14:07,6.07,3.25,6.07,6.07,1271708,23,20004,-87
2022-01-04 03:14:38,8.02,3.60,8.02,8.02,1277134,23,20100,-84
2022-01-04 03:15:09,5.75,3.40,5.75,5.75,1284274,23,20721,-86
2022-01-04 03:15:39,5.55,3.33,5.55,5.55,1278658,23,20031,-87
2022-01-04 03:16:09,5.95,3.25,5.95,5.95,1272789,23,19993,-88
2022-01-04 03:16:39,7.20,3.55,7.20,7.20,1272819,23,19993,-85
2022-01-04 03:17:10,7.20,3.25,7.20,7.20,1279258,23,19993,-91
2022-01-04 03:17:40,6.95,3.30,6.95,6.95,1272636,23,19998,-88
2022-01-04 03:18:11,9.23,3.50,9.23,9.23,1266786,23,19990,-86
2022-01-04 03:19:01,9.38,3.70,9.38,9.38,1272835,23,20049,-86
2022-01-04 03:19:31,6.05,3.40,6.05,6.05,1282493,23,19996,-88
2022-01-04 03:20:02,5.32,3.20,5.32,5.32,1276904,23,19989,-87
2022-01-04 03:20:32,6.07,3.30,6.07,6.07,1274552,23,20005,-90
2022-01-04 03:21:03,7.38,3.28,7.38,7.38,1278792,23,20073,-89
2022-01-04 03:21:34,7.40,3.25,7.40,7.40,1285299,23,20447,-91
2022-01-04 03:22:04,5.93,3.10,5.93,5.93,1272364,23,20070,-88
2022-01-04 03:22:35,7.07,3.30,7.07,7.07,1278882,23,20042,-86
2022-01-04 03:23:09,8.02,3.22,8.02,8.02,1278649,23,20072,-86
2022-01-04 03:23:39,8.07,3.45,8.07,8.07,1284691,23,20015,-85
2022-01-04 03:24:10,7.63,3.53,7.63,7.63,1279200,23,20057,-91
2022-01-04 03:24:41,7.53,3.20,7.53,7.53,1277819,23,19998,-88
2022-01-04 03:25:11,4.63,3.13,4.63,4.63,1284918,23,20079,-87
2022-01-04 03:25:41,5.80,3.00,5.80,5.80,1272706,23,20528,-86
2022-01-04 03:26:12,6.60,3.35,6.60,6.60,1278911,23,20000,-85
2022-01-04 03:26:42,5.30,3.40,5.30,5.30,1278964,23,20001,-85
2022-01-04 03:27:13,4.95,2.90,4.95,4.95,1267221,23,20005,-87
2022-01-04 03:27:43,6.18,3.20,6.18,6.18,1278256,23,20083,-89
2022-01-04 03:28:16,7.40,2.90,7.40,7.40,1284976,23,19993,-87
2022-01-04 03:28:46,4.80,3.33,4.80,4.80,1284869,23,19997,-87
2022-01-04 03:29:17,5.60,3.00,5.60,5.60,1273114,23,19994,-88
2022-01-04 03:29:47,7.25,3.40,7.25,7.25,1272790,23,19998,-90
2022-01-04 03:30:17,6.13,3.13,6.13,6.13,1266516,23,20001,-85
2022-01-04 03:30:47,6.15,3.15,6.15,6.15,1272297,23,20467,-89
2022-01-04 03:31:18,6.82,3.28,6.82,6.82,1285499,23,20008,-87
2022-01-04 03:31:48,7.65,3.25,7.65,7.65,1285191,23,19992,-87
2022-01-04 03:32:18,6.93,3.40,6.93,6.93,1272221,23,20001,-87
2022-01-04 03:32:49,8.20,3.38,8.20,8.20,1266595,23,20029,-88
2022-01-04 03:33:19,5.45,3.15,5.45,5.45,1267092,23,20002,-87
2022-01-04 03:33:49,6.32,3.30,6.32,6.32,1272795,23,19990,-87
2022-01-04 03:34:19,8.23,3.30,8.23,8.23,1279087,23,20060,-85
2022-01-04 03:34:50,4.97,3.20,4.97,4.97,1278760,23,20020,-86
2022-01-04 03:35:21,5.80,3.35,5.80,5.80,1273011,23,19993,-88
2022-01-04 03:35:51,6.97,3.20,6.97,6.97,1272846,23,20004,-85
2022-01-04 03:36:23,6.28,3.15,6.28,6.28,1272976,23,20071,-89
2022-01-04 03:36:54,5.97,3.08,5.97,5.97,1272785,23,19997,-85
2022-01-04 03:37:24,5.68,3.40,5.68,5.68,1267284,23,20028,-87
2022-01-04 03:37:55,8.02,3.40,8.02,8.02,1267069,23,20093,-87
2022-01-04 03:38:25,4.95,3.20,4.95,4.95,1279042,23,19999,-88
2022-01-04 03:38:56,7.20,3.50,7.20,7.20,1278690,23,20029,-85
2022-01-04 03:39:26,6.35,3.08,6.35,6.35,1278390,23,20005,-87
2022-01-04 03:39:57,8.55,3.45,8.55,8.55,1273086,23,19997,-84
2022-01-04 03:40:27,4.47,2.85,4.47,4.47,1279316,23,20005,-86
2022-01-04 03:40:57,6.63,3.50,6.63,6.63,1272551,23,20004,-85
2022-01-04 03:41:27,8.25,3.20,8.25,8.25,1272664,23,19997,-88
2022-01-04 03:41:58,7.15,3.28,7.15,7.15,1291589,23,19996,-84
2022-01-04 03:42:28,7.57,3.45,7.57,7.57,1279040,23,20477,-87
2022-01-04 03:42:58,5.53,3.20,5.53,5.53,1266171,23,19998,-88
2022-01-04 03:43:30,5.35,3.25,5.35,5.35,1272910,23,20509,-87
2022-01-04 03:44:00,6.43,2.97,6.43,6.43,1272318,23,20008,-87
2022-01-04 03:44:30,5.65,3.30,5.65,5.65,1272437,23,20037,-86
2022-01-04 03:45:01,5.78,3.05,5.78,5.78,1273064,23,20140,-87
2022-01-04 03:45:31,7.18,3.50,7.18,7.18,1267041,23,20082,-87
2022-01-04 03:46:01,5.22,3.28,5.22,5.22,1266427,23,20081,-86
2022-01-04 03:46:31,8.05,3.50,8.05,8.05,1266575,23,20081,-89
2022-01-04 03:47:02,6.53,3.65,6.53,6.53,1272536,23,20128,-87
2022-01-04 03:47:33,7.82,3.25,7.82,7.82,1278925,23,20054,-89
2022-01-04 03:48:03,6.38,3.30,6.38,6.38,1272894,23,20001,-86
2022-01-04 03:48:34,9.55,3.47,9.55,9.55,1279014,23,20080,-89
2022-01-04 03:49:04,6.60,3.17,6.60,6.60,1273046,23,20001,-87
2022-01-04 03:49:34,6.57,3.58,6.57,6.57,1285103,23,19996,-85
2022-01-04 03:50:05,8.80,3.50,8.80,8.80,1272366,23,20497,-88
2022-01-04 03:50:35,6.40,3.30,6.40,6.40,1272562,23,20524,-87
2022-01-04 03:51:06,9.77,3.70,9.77,9.77,1279140,23,20100,-86
2022-01-04 03:51:36,5.68,3.30,5.68,5.68,1278913,23,20087,-85
2022-01-04 03:52:07,10.23,3.38,10.23,10.23,1273398,23,20004,-89
2022-01-04 03:52:37,6.05,3.42,6.05,6.05,1266630,23,20621,-87
2022-01-04 03:53:08,6.90,3.13,6.90,6.90,1272904,23,20084,-87
2022-01-04 03:53:38,8.50,3.60,8.50,8.50,1272286,23,20093,-88
2022-01-04 03:54:09,7.63,3.45,7.63,7.63,1279075,23,20068,-89
2022-01-04 03:54:39,6.18,3.15,6.18,6.18,1272496,23,20330,-85
2022-01-04 03:55:09,6.22,3.33,6.22,6.22,1272658,23,20020,-89
2022-01-04 03:55:40,7.25,3.15,7.25,7.25,1276773,23,20077,-89
2022-01-04 03:56:10,7.38,3.25,7.38,7.38,1276816,23,19994,-87
2022-01-04 03:56:40,5.85,3.17,5.85,5.85,1271540,23,19997,-86
2022-01-04 03:57:11,9.55,3.30,9.55,9.55,1277124,23,20013,-86
2022-01-04 03:57:41,7.28,3.20,7.28,7.28,1276477,23,20061,-87
2022-01-04 03:58:11,5.40,3.47,5.40,5.40,1279237,23,20000,-85
2022-01-04 03:58:41,6.45,3.08,6.45,6.45,1278522,23,20060,-85
2022-01-04 03:59:11,5.50,3.33,5.50,5.50,1272238,23,19997,-84
2022-01-04 03:59:42,6.07,3.05,6.07,6.07,1265977,23,20629,-87
2022-01-04 04:00:12,4.40,3.10,4.40,4.40,1266240,23,20102,-86
2022-01-04 04:00:42,6.65,3.28,6.65,6.65,1272389,23,20092,-84
2022-01-04 04:01:13,7.88,3.53,7.88,7.88,1266262,23,20002,-88
2022-01-04 04:01:43,7.18,3.35,7.18,7.18,1272036,23,20060,-89
2022-01-04 04:02:13,6.15,3.17,6.15,6.15,1278657,23,20080,-86
2022-01-04 04:02:43,7.05,3.75,7.05,7.05,1273097,23,20084,-85
2022-01-04 04:03:14,5.63,3.30,5.63,5.63,1279365,23,20065,-85
2022-01-04 04:03:44,4.82,3.30,4.82,4.82,1278758,23,19997,-87
2022-01-04 04:04:14,6.47,3.20,6.47,6.47,1279095,23,19997,-84
2022-01-04 04:04:45,5.68,3.20,5.68,5.68,1272390,23,20012,-86
2022-01-04 04:05:15,7.90,3.70,7.90,7.90,1266854,23,19998,-86
2022-01-04 04:05:45,5.68,3.30,5.68,5.68,1266688,23,20085,-88
2022-01-04 04:06:16,6.97,3.45,6.97,6.97,1279050,23,20045,-86
2022-01-04 04:06:47,6.72,3.95,6.72,6.72,1285508,23,20356,-85
2022-01-04 04:07:17,9.05,3.47,9.05,9.05,1272489,23,20080,-84
2022-01-04 04:07:47,6.18,3.33,6.18,6.18,1271901,23,20446,-86
2022-01-04 04:08:17,6.78,3.70,6.78,6.78,1273233,23,20493,-86
2022-01-04 04:08:48,6.55,3.33,6.55,6.55,1278965,23,20338,-87
2022-01-04 04:09:18,7.85,3.70,7.85,7.85,1272486,23,20005,-88
2022-01-04 04:09:49,9.00,3.80,9.00,9.00,1272663,23,20020,-85
2022-01-04 04:10:19,10.13,3.70,10.13,10.13,1272873,23,20008,-85
2022-01-04 04:10:49,6.15,3.42,6.15,6.15,1272851,23,20084,-87
2022-01-04 04:11:19,8.77,3.90,8.77,8.77,1272159,23,20001,-87
2022-01-04 04:11:50,8.90,4.00,8.90,8.90,1279014,23,19992,-88
2022-01-04 04:12:21,8.13,3.55,8.13,8.13,1272829,23,20029,-86
2022-01-04 04:12:51,6.57,3.53,6.57,6.57,1266573,23,20040,-87
2022-01-04 04:13:22,7.72,3.50,7.72,7.72,1267121,23,19994,-87
2022-01-04 04:13:52,7.38,3.60,7.38,7.38,1272493,23,20052,-84
2022-01-04 04:14:22,6.57,3.30,6.57,6.57,1278790,23,20016,-84
2022-01-04 04:14:52,5.18,3.45,5.18,5.18,1272558,23,20049,-84
2022-01-04 04:15:23,6.38,3.72,6.38,6.38,1272607,23,19997,-85
2022-01-04 04:15:53,7.78,3.80,7.78,7.78,1266621,23,20072,-86
2022-01-04 04:16:23,6.38,3.50,6.38,6.38,1266044,23,20026,-83
2022-01-04 04:16:53,6.47,3.60,6.47,6.47,1273059,23,20084,-84
2022-01-04 04:17:24,7.38,3.47,7.38,7.38,1279155,23,20439,-87
2022-01-04 04:17:54,9.50,4.00,9.50,9.50,1285126,23,20454,-87
2022-01-04 04:18:24,6.70,3.83,6.70,6.70,1273081,23,20001,-84
2022-01-04 04:18:54,8.50,3.92,8.50,8.50,1273127,23,19997,-88
2022-01-04 04:19:24,7.45,3.88,7.45,7.45,1291736,23,20436,-87
2022-01-04 04:19:55,7.45,3.70,7.45,7.45,1291564,23,19996,-85
2022-01-04 04:20:25,6.70,3.80,6.70,6.70,1278832,23,20094,-85
2022-01-04 04:20:55,7.70,3.90,7.70,7.70,1272660,23,20009,-87
2022-01-04 04:21:25,7.55,3.95,7.55,7.55,1285337,23,20340,-86
2022-01-04 04:21:56,7.05,3.70,7.05,7.05,1278920,23,20007,-83
2022-01-04 04:22:26,6.10,3.83,6.10,6.10,1272639,23,20002,-87
2022-01-04 04:22:56,6.90,3.63,6.90,6.90,1266798,23,19996,-86
2022-01-04 04:23:26,6.43,3.65,6.43,6.43,1273302,23,20505,-86
2022-01-04 04:23:57,9.20,4.35,9.20,9.20,1272712,23,19997,-84
2022-01-04 04:24:27,8.23,3.95,8.23,8.23,1272093,23,20813,-86
2022-01-04 04:24:57,6.80,3.72,6.80,6.80,1272059,23,20121,-84
2022-01-04 04:25:27,8.15,4.10,8.15,8.15,1265603,23,20018,-86
2022-01-04 04:25:58,6.07,3.90,6.07,6.07,1272985,23,20084,-88
2022-01-04 04:26:28,5.53,3.70,5.53,5.53,1272295,23,20024,-84
2022-01-04 04:26:58,8.18,3.83,8.18,8.18,1272813,23,20453,-85
2022-01-04 04:27:28,8.07,3.97,8.07,8.07,1272723,23,20409,-89
2022-01-04 04:27:59,6.97,3.97,6.97,6.97,1272838,23,20009,-85
2022-01-04 04:28:29,6.50,3.97,6.50,6.50,1266609,23,20005,-87
2022-01-04 04:28:59,7.15,4.03,7.15,7.15,1272837,23,20365,-86
2022-01-04 04:29:30,7.78,4.18,7.78,7.78,1266491,23,20006,-84
2022-01-04 04:30:00,9.25,4.40,9.25,9.25,1272907,23,20017,-85
2022-01-04 04:30:30,6.45,4.05,6.45,6.45,1272086,23,20001,-85
2022-01-04 04:31:03,7.97,4.10,7.97,7.97,1284897,23,20001,-87
2022-01-04 04:31:33,6.15,3.88,6.15,6.15,1279096,23,20028,-87
2022-01-04 04:32:04,8.23,4.32,8.23,8.23,1272528,23,20055,-85
2022-01-04 04:32:34,9.40,3.95,9.40,9.40,1266524,23,20002,-85
2022-01-04 04:33:04,6.88,3.90,6.88,6.88,1266764,23,20002,-86
2022-01-04 04:33:35,6.55,3.80,6.55,6.55,1266541,23,20101,-89
2022-01-04 04:34:05,6.47,4.05,6.47,6.47,1278736,23,20418,-87
2022-01-04 04:34:35,9.02,4.28,9.02,9.02,1285065,23,19985,-85
2022-01-04 04:35:06,8.80,4.55,8.80,8.80,1285207,23,19993,-87
2022-01-04 04:35:36,8.73,4.35,8.73,8.73,1272754,23,20002,-85
2022-01-04 04:36:08,9.98,4.40,9.98,9.98,1266924,23,20025,-85
2022-01-04 04:36:38,8.10,4.25,8.10,8.10,1266726,23,20046,-85
2022-01-04 04:37:08,6.93,4.18,6.93,6.93,1272666,23,20032,-87
2022-01-04 04:37:39,9.40,4.35,9.40,9.40,1272291,23,19993,-85
2022-01-04 04:38:09,7.10,3.88,7.10,7.10,1272887,23,20418,-88
2022-01-04 04:38:39,5.35,4.03,5.35,5.35,1272598,23,20047,-87
2022-01-04 04:39:09,11.18,4.38,11.18,11.18,1266681,23,19997,-87
2022-01-04 04:39:40,8.20,4.32,8.20,8.20,1266474,23,20474,-87
2022-01-04 04:40:10,6.45,3.97,6.45,6.45,1266626,23,19997,-86
2022-01-04 04:40:41,5.65,3.95,5.65,5.65,1266317,23,20077,-85
2022-01-04 04:41:11,6.82,4.00,6.82,6.82,1279320,23,19993,-89
2022-01-04 04:41:41,9.95,4.38,9.95,9.95,1272968,23,19996,-86
2022-01-04 04:42:11,6.93,3.80,6.93,6.93,1272971,23,20048,-86
2022-01-04 04:42:42,7.60,4.07,7.60,7.60,1272185,23,19993,-87
2022-01-04 04:43:12,8.10,4.18,8.10,8.10,1291118,23,19996,-84
2022-01-04 04:43:43,8.00,4.40,8.00,8.00,1278972,23,19985,-86
2022-01-04 04:44:13,6.78,3.92,6.78,6.78,1284953,22,20080,-85
2022-01-04 04:44:45,6.35,4.05,6.35,6.35,1278928,23,20528,-85
2022-01-04 04:45:15,7.57,4.10,7.57,7.57,1272975,23,20310,-85
2022-01-04 04:45:45,8.98,4.13,8.98,8.98,1272451,23,19996,-85
2022-01-04 04:46:15,5.78,4.22,5.78,5.78,1284847,23,20019,-86
2022-01-04 04:46:46,7.22,4.25,7.22,7.22,1273215,23,20068,-85
2022-01-04 04:47:16,5.93,4.03,5.93,5.93,1278861,23,20354,-86
2022-01-04 04:47:47,9.00,4.10,9.00,9.00,1279083,23,20000,-87
2022-01-04 04:48:17,7.05,4.13,7.05,7.05,1279092,23,20016,-85
2022-01-04 04:48:47,9.95,3.83,9.95,9.95,1266651,23,20453,-87
2022-01-04 04:49:18,9.90,4.00,9.90,9.90,1273298,23,20036,-85
2022-01-04 04:49:48,10.55,4.30,10.55,10.55,1273195,23,19986,-86
2022-01-04 04:50:18,8.30,4.15,8.30,8.30,1271901,23,20445,-88
2022-01-04 04:50:48,7.05,4.00,7.05,7.05,1272921,23,20072,-88
2022-01-04 04:51:18,7.00,4.03,7.00,7.00,1272781,23,19992,-87
2022-01-04 04:51:49,5.38,3.70,5.38,5.38,1272907,23,19993,-88
2022-01-04 04:52:19,6.47,3.85,6.47,6.47,1272573,23,19989,-85
2022-01-04 04:52:50,7.03,4.00,7.03,7.03,1272126,23,19996,-88
2022-01-04 04:53:20,6.63,3.90,6.63,6.63,1272895,23,20085,-86
2022-01-04 04:53:50,7.50,4.50,7.50,7.50,1272755,23,19986,-88
2022-01-04 04:54:20,7.78,4.22,7.78,7.78,1272615,23,20008,-90
2022-01-04 04:54:51,7.07,4.13,7.07,7.07,1272720,23,19998,-85
2022-01-04 04:55:21,7.85,4.25,7.85,7.85,1266851,23,20001,-85
2022-01-04 04:55:51,8.18,4.40,8.18,8.18,1266676,23,19994,-84
2022-01-04 04:56:21,9.93,4.30,9.93,9.93,1272580,23,20004,-87
2022-01-04 04:56:52,6.63,4.05,6.63,6.63,1273260,23,19993,-87
2022-01-04 04:57:22,9.20,4.13,9.20,9.20,1279034,23,20000,-85
2022-01-04 04:57:52,7.30,4.07,7.30,7.30,1272595,23,19994,-85
2022-01-04 04:58:22,8.27,3.92,8.27,8.27,1272942,23,20067,-86
2022-01-04 04:58:53,8.52,4.20,8.52,8.52,1273288,23,20080,-89
2022-01-04 04:59:23,7.82,4.20,7.82,7.82,1285398,23,20108,-88
2022-01-04 04:59:53,6.32,4.00,6.32,6.32,1272203,23,20040,-88
2022-01-04 05:00:24,5.75,3.80,5.75,5.75,1273128,23,19998,-86
2022-01-04 05:00:54,7.18,3.95,7.18,7.18,1269109,23,19998,-88
2022-01-04 05:01:24,9.75,4.00,9.75,9.75,1272879,23,20005,-89
2022-01-04 05:01:54,6.90,3.85,6.90,6.90,1273801,23,20434,-89
2022-01-04 05:02:25,7.13,4.05,7.13,7.13,1273736,23,20020,-89
2022-01-04 05:02:55,5.13,3.80,5.13,5.13,1273406,23,20032,-87
2022-01-04 05:03:25,6.75,4.10,6.75,6.75,1273976,23,20080,-88
2022-01-04 05:03:56,7.22,4.00,7.22,7.22,1286169,23,19993,-91
2022-01-04 05:04:26,11.48,4.32,11.48,11.48,1279676,23,19993,-88
2022-01-04 05:04:56,6.57,4.28,6.57,6.57,1280039,23,20021,-88
2022-01-04 05:05:26,8.63,3.80,8.63,8.63,1279566,23,19997,-90
2022-01-04 05:05:56,5.75,3.70,5.75,5.75,1273448,23,20004,-92
2022-01-04 05:06:27,9.27,4.30,9.27,9.27,1273637,23,19998,-88
2022-01-04 05:06:57,8.90,3.88,8.90,8.90,1274214,23,20008,-89
2022-01-04 05:07:27,6.65,3.95,6.65,6.65,1267180,23,20005,-87
2022-01-04 05:07:57,5.80,3.65,5.80,5.80,1267650,23,20433,-90
2022-01-04 05:08:28,8.13,4.13,8.13,8.13,1274164,23,20449,-90
2022-01-04 05:08:58,9.05,4.40,9.05,9.05,1273955,23,20000,-88
2022-01-04 05:09:29,7.50,4.30,7.50,7.50,1273502,23,20203,-90
2022-01-04 05:09:59,8.23,4.05,8.23,8.23,1268008,23,20497,-86
2022-01-04 05:10:29,8.43,4.35,8.43,8.43,1279885,23,20032,-88
2022-01-04 05:11:02,9.02,4.28,9.02,9.02,1279823,23,20016,-89
2022-01-04 05:11:32,8.68,4.35,8.68,8.68,1267515,23,20449,-88
2022-01-04 05:12:04,8.05,4.07,8.05,8.05,1273884,23,20082,-90
2022-01-04 05:12:35,6.82,4.10,6.82,6.82,1273858,23,20001,-88
2022-01-04 05:13:05,7.00,4.13,7.00,7.00,1279908,23,20013,-88
2022-01-04 05:13:35,5.93,4.20,5.93,5.93,1280046,23,20001,-88
2022-01-04 05:14:05,6.15,4.10,6.15,6.15,1267039,23,20001,-87
2022-01-04 05:14:37,8.00,4.10,8.00,8.00,1273346,23,20061,-87
2022-01-04 05:15:08,6.95,3.88,6.95,6.95,1286907,23,19993,-89
2022-01-04 05:15:38,7.50,4.07,7.50,7.50,1286870,23,20527,-89
2022-01-04 05:16:08,7.13,3.90,7.13,7.13,1275792,23,20061,-88
2022-01-04 05:16:38,6.40,4.00,6.40,6.40,1277720,23,19990,-86
2022-01-04 05:17:09,6.05,3.83,6.05,6.05,1283345,23,20004,-90
2022-01-04 05:17:39,6.95,3.85,6.95,6.95,1279611,23,20036,-90
2022-01-04 05:18:09,6.95,4.10,6.95,6.95,1273632,23,20036,-84
2022-01-04 05:18:39,7.07,4.05,7.07,7.07,1274165,23,20445,-89
2022-01-04 05:19:10,5.40,3.97,5.40,5.40,1268187,23,19994,-90
2022-01-04 05:19:40,7.18,4.00,7.18,7.18,1274169,23,20013,-86
2022-01-04 05:20:11,4.78,3.55,4.78,4.78,1274282,23,19990,-89
2022-01-04 05:20:41,6.22,4.10,6.22,6.22,1278984,23,20000,-89
2022-01-04 05:21:11,8.15,4.15,8.15,8.15,1273750,23,20140,-89
2022-01-04 05:21:41,5.97,3.90,5.97,5.97,1273807,23,20076,-89
2022-01-04 05:22:12,6.90,4.00,6.90,6.90,1273628,23,19993,-89
2022-01-04 05:22:42,6.53,4.03,6.53,6.53,1273627,23,20036,-88
2022-01-04 05:23:12,6.65,3.90,6.65,6.65,1267361,23,20084,-87
2022-01-04 05:23:43,7.93,4.20,7.93,7.93,1274040,23,20310,-88
2022-01-04 05:24:13,8.15,4.28,8.15,8.15,1279508,23,19997,-89
2022-01-04 05:24:43,7.07,4.25,7.07,7.07,1279200,23,19993,-87
2022-01-04 05:25:14,9.32,4.30,9.32,9.32,1267842,23,20090,-89
2022-01-04 05:25:44,8.25,4.60,8.25,8.25,1273825,23,19989,-90
2022-01-04 05:26:14,7.57,4.47,7.57,7.57,1268073,23,20091,-89
2022-01-04 05:26:44,8.93,4.65,8.93,8.93,1267893,23,20076,-90
2022-01-04 05:27:15,7.22,4.35,7.22,7.22,1273844,23,20129,-89
2022-01-04 05:27:45,8.02,4.30,8.02,8.02,1280227,23,20135,-90
2022-01-04 05:28:15,7.97,4.65,7.97,7.97,1273900,23,19998,-89
2022-01-04 05:28:45,9.65,4.47,9.65,9.65,1267601,23,20053,-91
2022-01-04 05:29:16,9.18,4.82,9.18,9.18,1274230,23,20013,-90
2022-01-04 05:29:46,9.00,4.78,9.00,9.00,1274370,23,19993,-89
2022-01-04 05:30:16,7.03,4.68,7.03,7.03,1267667,23,20104,-85
2022-01-04 05:30:47,7.05,4.60,7.05,7.05,1266908,23,20427,-92
2022-01-04 05:31:17,7.60,4.85,7.60,7.60,1274045,23,20465,-91
2022-01-04 05:31:48,8.27,4.00,8.27,8.27,1280804,23,20001,-88
2022-01-04 05:32:18,7.88,4.60,7.88,7.88,1274085,23,20535,-88
2022-01-04 05:32:49,8.27,4.63,8.27,8.27,1273705,23,20061,-90
2022-01-04 05:33:19,9.35,4.50,9.35,9.35,1280109,23,20013,-89
2022-01-04 05:33:49,7.82,4.90,7.82,7.82,1286918,23,20068,-89
2022-01-04 05:34:19,7.53,4.80,7.53,7.53,1279475,23,20080,-91
2022-01-04 05:34:50,10.15,4.90,10.15,10.15,1267044,23,19998,-91
2022-01-04 05:35:20,9.48,4.80,9.48,9.48,1274892,23,20409,-91
2022-01-04 05:35:52,9.07,4.70,9.07,9.07,1267517,23,20002,-91
2022-01-04 05:36:23,10.10,5.10,10.10,10.10,1280218,23,20024,-90
2022-01-04 05:36:53,8.63,4.90,8.63,8.63,1280013,23,20044,-91
2022-01-04 05:37:23,8.10,4.88,8.10,8.10,1282577,23,20048,-88
2022-01-04 05:37:54,8.38,5.32,8.38,8.38,1271253,23,20034,-89
2022-01-04 05:38:24,8.55,4.85,8.55,8.55,1277302,23,19996,-87
2022-01-04 05:38:54,9.20,4.90,9.20,9.20,1277649,23,20024,-89
2022-01-04 05:39:24,7.68,5.00,7.68,7.68,1283372,23,19989,-88
2022-01-04 05:39:55,7.20,4.82,7.20,7.20,1277914,23,20001,-89
2022-01-04 05:40:25,8.48,5.00,8.48,8.48,1280779,23,19993,-87
2022-01-04 05:40:55,7.63,4.75,7.63,7.63,1280156,23,19994,-86
2022-01-04 05:41:26,9.85,5.32,9.85,9.85,1285792,23,20079,-87
2022-01-04 05:41:56,7.15,4.90,7.15,7.15,1279808,23,19993,-85
2022-01-04 05:42:26,9.20,5.28,9.20,9.20,1267529,23,20002,-86
2022-01-04 05:42:57,8.77,5.57,8.77,8.77,1267543,23,20548,-90
2022-01-04 05:43:27,7.55,4.82,7.55,7.55,1273615,23,20449,-86
2022-01-04 05:43:57,8.38,5.50,8.38,8.38,1268040,23,20033,-90
2022-01-04 05:44:27,8.05,5.10,8.05,8.05,1279747,23,20061,-88
2022-01-04 05:44:57,7.72,4.70,7.72,7.72,1279532,23,20072,-84
2022-01-04 05:45:31,10.00,5.10,10.00,10.00,1272635,23,19998,-87
2022-01-04 05:46:02,9.38,5.00,9.38,9.38,1272750,23,20461,-87
2022-01-04 05:46:32,6.95,4.60,6.95,6.95,1267374,23,20013,-89
2022-01-04 05:47:03,8.00,4.88,8.00,8.00,1273523,23,20450,-88
2022-01-04 05:47:33,10.32,5.20,10.32,10.32,1273799,23,20077,-88
2022-01-04 05:48:04,9.18,4.85,9.18,9.18,1267906,23,20427,-89
2022-01-04 05:48:34,9.63,4.80,9.63,9.63,1268087,23,20096,-87
2022-01-04 05:49:04,9.55,4.97,9.55,9.55,1280085,23,20075,-85
2022-01-04 05:49:35,10.48,4.88,10.48,10.48,1286834,23,20027,-87
2022-01-04 05:50:05,8.55,4.40,8.55,8.55,1286720,23,20087,-86
2022-01-04 05:50:38,8.20,4.82,8.20,8.20,1280286,23,20008,-87
2022-01-04 05:51:08,7.78,5.10,7.78,7.78,1273972,23,20492,-87
2022-01-04 05:51:39,8.35,4.63,8.35,8.35,1273700,23,19997,-88
2022-01-04 05:52:09,7.97,4.93,7.97,7.97,1268411,23,19998,-88
2022-01-04 05:52:39,8.43,4.70,8.43,8.43,1267582,23,19998,-86
2022-01-04 05:53:09,7.75,4.88,7.75,7.75,1276162,23,20065,-86
2022-01-04 05:53:40,8.70,5.15,8.70,8.70,1271017,23,19990,-88
2022-01-04 05:54:10,7.45,5.30,7.45,7.45,1271680,23,19994,-87
2022-01-04 05:54:41,8.25,4.95,8.25,8.25,1277428,23,20002,-89
2022-01-04 05:55:12,8.57,5.18,8.57,8.57,1277512,23,20046,-87
2022-01-04 05:55:42,9.13,5.22,9.13,9.13,1274687,23,20004,-85
2022-01-04 05:56:12,8.63,4.90,8.63,8.63,1273467,23,20088,-83
2022-01-04 05:56:42,9.32,5.32,9.32,9.32,1279066,23,20257,-87
2022-01-04 05:57:13,8.77,5.28,8.77,8.77,1279401,23,20001,-87
2022-01-04 05:57:43,8.60,5.20,8.60,8.60,1284918,23,20008,-85
2022-01-04 05:58:13,10.38,5.28,10.38,10.38,1279451,23,20001,-86
2022-01-04 05:58:43,8.52,5.03,8.52,8.52,1272814,23,19994,-85
2022-01-04 05:59:14,8.60,5.15,8.60,8.60,1273018,23,19997,-87
2022-01-04 05:59:44,7.55,5.28,7.55,7.55,1272600,23,20084,-87
2022-01-04 06:00:15,9.52,5.32,9.52,9.52,1266543,23,20089,-89
2022-01-04 06:00:45,9.00,5.45,9.00,9.00,1272937,23,20024,-88
2022-01-04 06:01:15,9.77,5.30,9.77,9.77,1273706,23,20124,-87
2022-01-04 06:01:45,8.02,5.18,8.02,8.02,1278889,23,19997,-84
2022-01-04 06:02:15,8.45,5.28,8.45,8.45,1285545,23,20441,-84
2022-01-04 06:02:46,9.55,5.38,9.55,9.55,1279139,23,20001,-86
2022-01-04 06:03:16,9.52,5.60,9.52,9.52,1279433,23,20337,-88
2022-01-04 06:03:47,8.57,5.55,8.57,8.57,1273294,23,20325,-86
2022-01-04 06:04:17,7.93,5.22,7.93,7.93,1279111,23,20415,-86
2022-01-04 06:04:47,8.57,5.80,8.57,8.57,1279608,23,20084,-85
2022-01-04 06:05:17,8.27,5.70,8.27,8.27,1286049,23,19996,-87
2022-01-04 06:05:48,11.25,6.20,11.25,11.25,1273770,23,19997,-87
2022-01-04 06:06:18,9.30,5.72,9.30,9.30,1274873,23,20021,-84
2022-01-04 06:06:51,9.73,5.75,9.73,9.73,1280467,23,20166,-87
2022-01-04 06:07:21,8.98,5.50,8.98,8.98,1274759,23,20002,-86
2022-01-04 06:07:51,9.60,5.82,9.60,9.60,1274222,23,20029,-88
2022-01-04 06:08:22,8.85,5.50,8.85,8.85,1273360,23,20002,-87
2022-01-04 06:08:52,9.88,6.05,9.88,9.88,1267403,23,20009,-84
2022-01-04 06:09:27,13.90,6.03,13.90,13.90,1273890,23,20002,-84
2022-01-04 06:09:57,9.02,5.95,9.02,9.02,1274272,23,19998,-88
2022-01-04 06:10:35,9.75,6.10,9.75,9.75,1274166,23,19997,-88
2022-01-04 06:11:08,7.93,5.75,7.93,7.93,1273609,23,19993,-88
2022-01-04 06:11:41,9.75,6.03,9.75,9.75,1266723,23,20017,-88
2022-01-04 06:12:29,10.35,5.95,10.35,10.35,1270390,23,20577,-88
2022-01-04 06:13:00,10.48,5.70,10.48,10.48,1276627,23,20003,-87
2022-01-04 06:13:49,10.25,6.38,10.25,10.25,1281146,23,20031,-88
2022-01-04 06:14:38,9.80,5.95,9.80,9.80,1286591,23,19997,-87
2022-01-04 06:15:09,10.23,6.32,10.23,10.23,1294705,22,20040,-86
2022-01-04 06:15:40,10.48,6.20,10.48,10.48,1286816,23,20095,-89
2022-01-04 06:16:10,10.95,6.43,10.95,10.95,1284710,23,20083,-86
2022-01-04 06:16:41,10.73,6.70,10.73,10.73,1273967,23,19994,-89
2022-01-04 06:17:11,10.60,6.63,10.60,10.60,1274135,23,20078,-86
2022-01-04 06:17:42,11.32,6.60,11.32,11.32,1268219,23,19997,-86
2022-01-04 06:18:13,15.80,6.65,15.80,15.80,1280654,23,20016,-85
2022-01-04 06:18:43,10.43,6.95,10.43,10.43,1280252,23,20020,-90
2022-01-04 06:19:14,10.95,6.65,10.95,10.95,1279611,23,20012,-87
2022-01-04 06:19:44,11.45,7.05,11.45,11.45,1280117,23,19996,-88
2022-01-04 06:20:16,10.80,6.82,10.80,10.80,1274137,23,19990,-86
2022-01-04 06:20:46,9.52,6.93,9.52,9.52,1273010,23,19999,-86
2022-01-04 06:21:16,10.07,6.68,10.07,10.07,1267508,23,20427,-86
2022-01-04 06:21:47,10.23,7.15,10.23,10.23,1279371,23,20093,-89
2022-01-04 06:22:17,11.45,6.97,11.45,11.45,1279379,23,20052,-84
2022-01-04 06:22:51,11.60,6.93,11.60,11.60,1272484,23,20017,-87
2022-01-04 06:23:21,10.70,7.28,10.70,10.70,1273284,23,19996,-90
2022-01-04 06:23:51,10.55,7.22,10.55,10.55,1267097,23,20086,-89
2022-01-04 06:24:22,12.38,7.35,12.38,12.38,1266042,23,20000,-88
2022-01-04 06:24:52,13.75,7.20,13.75,13.75,1272493,23,20358,-88
2022-01-04 06:25:23,11.00,7.43,11.00,11.00,1272714,23,19993,-88
2022-01-04 06:25:53,12.45,7.38,12.45,12.45,1272541,23,20020,-87
2022-01-04 06:26:24,11.05,7.32,11.05,11.05,1278793,23,19989,-88
2022-01-04 06:26:54,13.60,7.82,13.60,13.60,1278685,23,19989,-90
2022-01-04 06:27:25,14.65,8.25,14.65,14.65,1279100,23,19993,-86
2022-01-04 06:27:56,13.75,8.05,13.75,13.75,1272713,23,19997,-85
2022-01-04 06:28:26,13.38,8.38,13.38,13.38,1278397,23,20444,-88
2022-01-04 06:28:57,14.85,8.38,14.85,14.85,1285323,23,20008,-88
2022-01-04 06:29:27,12.45,8.45,12.45,12.45,1284701,23,19994,-87
2022-01-04 06:29:57,11.65,8.02,11.65,11.65,1279176,23,20504,-88
2022-01-04 06:30:27,13.45,8.50,13.45,13.45,1272299,23,20808,-90
2022-01-04 06:30:58,14.48,8.48,14.48,14.48,1278223,23,20000,-88
2022-01-04 06:31:28,14.23,9.10,14.23,14.23,1272940,23,20488,-88
2022-01-04 06:31:59,13.25,8.88,13.25,13.25,1279016,23,20008,-86
2022-01-04 06:32:29,12.77,8.35,12.77,12.77,1278683,23,19989,-88
2022-01-04 06:32:59,13.77,8.32,13.77,13.77,1272702,23,20020,-86
2022-01-04 06:33:29,14.27,8.68,14.27,14.27,1266467,23,19994,-89
2022-01-04 06:34:00,12.73,9.00,12.73,12.73,1266269,23,19997,-85
2022-01-04 06:34:30,11.50,8.00,11.50,11.50,1278640,23,20001,-89
2022-01-04 06:35:00,12.40,7.65,12.40,12.40,1272855,23,20013,-85
2022-01-04 06:35:33,11.25,7.63,11.25,11.25,1279095,23,20408,-86
2022-01-04 06:36:03,11.35,7.20,11.35,11.35,1278120,23,20047,-86
2022-01-04 06:36:34,11.88,7.47,11.88,11.88,1278502,23,20139,-86
2022-01-04 06:37:05,11.63,7.75,11.63,11.63,1272747,23,20350,-87
2022-01-04 06:37:35,11.30,7.80,11.30,11.30,1272929,23,20025,-88
2022-01-04 06:38:05,13.32,8.13,13.32,13.32,1278893,23,20059,-85
2022-01-04 06:38:35,10.18,7.45,10.18,10.18,1266419,23,20002,-87
2022-01-04 06:39:06,11.80,7.55,11.80,11.80,1266429,23,20002,-86
2022-01-04 06:39:36,11.10,7.40,11.10,11.10,1272469,23,20029,-86
2022-01-04 06:40:07,11.63,7.72,11.63,11.63,1272804,23,20076,-85
2022-01-04 06:40:38,11.48,7.50,11.48,11.48,1272510,23,20005,-86
2022-01-04 06:41:08,11.52,7.72,11.52,11.52,1272559,23,20081,-86
2022-01-04 06:41:38,10.98,7.85,10.98,10.98,1272886,23,19997,-85
2022-01-04 06:42:09,13.65,8.10,13.65,13.65,1278884,23,20028,-86
2022-01-04 06:42:39,13.27,8.48,13.27,13.27,1271954,23,19997,-85
2022-01-04 06:43:10,11.20,7.47,11.20,11.20,1278774,23,20004,-87
2022-01-04 06:43:40,12.57,8.00,12.57,12.57,1278776,23,20447,-84
2022-01-04 06:44:10,12.90,7.53,12.90,12.90,1266482,23,20454,-89
2022-01-04 06:44:41,12.63,8.15,12.63,12.63,1273172,23,20480,-88
2022-01-04 06:45:13,12.68,7.50,12.68,12.68,1285475,23,20001,-87
2022-01-04 06:45:43,12.88,8.07,12.88,12.88,1284444,23,20007,-85
2022-01-04 06:46:13,10.90,8.13,10.90,10.90,1272251,23,20024,-85
2022-01-04 06:46:45,11.55,7.72,11.55,11.55,1267032,23,19998,-86
2022-01-04 06:47:15,11.43,7.43,11.43,11.43,1266843,23,19998,-88
2022-01-04 06:47:46,12.50,8.55,12.50,12.50,1279552,23,20417,-88
2022-01-04 06:48:16,14.50,9.07,14.50,14.50,1273263,23,20001,-87
2022-01-04 06:48:46,13.35,9.18,13.35,13.35,1273636,23,20361,-88
2022-01-04 06:49:17,12.20,8.20,12.20,12.20,1279561,23,20141,-88
2022-01-04 06:49:48,13.23,8.60,13.23,13.23,1267990,23,19994,-90
2022-01-04 06:50:18,14.13,8.50,14.13,14.13,1274074,23,20009,-86
2022-01-04 06:50:48,13.77,8.95,13.77,13.77,1267755,23,20053,-86
2022-01-04 06:51:19,15.68,8.45,15.68,15.68,1267355,23,20021,-89
2022-01-04 06:51:49,13.30,7.85,13.30,13.30,1267029,23,19994,-88
2022-01-04 06:52:19,13.18,8.63,13.18,13.18,1267646,23,20002,-89
2022-01-04 06:52:50,12.90,8.73,12.90,12.90,1279846,23,20440,-89
2022-01-04 06:53:20,11.98,9.02,11.98,11.98,1279984,23,20060,-89
2022-01-04 06:53:50,11.93,8.95,11.93,11.93,1273421,23,19993,-89
2022-01-04 06:54:21,12.60,8.15,12.60,12.60,1267053,23,20331,-88
2022-01-04 06:54:51,14.82,8.32,14.82,14.82,1273854,23,20001,-90
2022-01-04 06:55:21,13.60,9.40,13.60,13.60,1273164,23,20085,-87
2022-01-04 06:55:53,14.57,9.13,14.57,14.57,1273492,23,19997,-88
2022-01-04 06:56:23,16.55,9.75,16.55,16.55,1272964,23,20017,-88
2022-01-04 06:56:53,13.18,9.30,13.18,13.18,1273201,23,19990,-89
2022-01-04 06:57:23,15.43,9.57,15.43,15.43,1273185,23,20354,-87
2022-01-04 06:57:54,15.52,9.45,15.52,15.52,1272702,23,20012,-89
2022-01-04 06:58:24,14.32,8.55,14.32,14.32,1278987,23,20429,-89
2022-01-04 06:58:54,14.65,9.27,14.65,14.65,1267497,23,20005,-90
2022-01-04 06:59:24,15.48,9.43,15.48,15.48,1278931,23,20024,-89
2022-01-04 06:59:55,13.25,9.02,13.25,13.25,1272906,23,20024,-87
2022-01-04 07:00:25,12.75,8.70,12.75,12.75,1284549,23,20004,-87
2022-01-04 07:00:55,13.40,8.90,13.40,13.40,1284876,23,19989,-90
2022-01-04 07:01:26,13.73,8.60,13.73,13.73,1278908,23,20068,-88
2022-01-04 07:01:56,13.88,7.90,13.88,13.88,1279077,23,20079,-88
2022-01-04 07:02:26,13.43,8.80,13.43,13.43,1267024,23,20019,-88
2022-01-04 07:02:56,14.25,8.15,14.25,14.25,1272954,23,19998,-88
2022-01-04 07:03:27,12.30,8.30,12.30,12.30,1273050,23,20000,-88
2022-01-04 07:03:57,11.88,8.15,11.88,11.88,1272199,23,19998,-87
2022-01-04 07:04:27,13.35,8.07,13.35,13.35,1279003,23,20004,-87
2022-01-04 07:04:57,13.75,8.75,13.75,13.75,1285798,23,20012,-86
2022-01-04 07:05:28,12.43,7.80,12.43,12.43,1277448,23,20447,-88
2022-01-04 07:05:58,14.38,8.52,14.38,14.38,1285180,23,20012,-88
2022-01-04 07:06:29,11.70,7.85,11.70,11.70,1272065,23,20098,-86
2022-01-04 07:07:00,12.43,7.65,12.43,12.43,1278340,23,20001,-84
2022-01-04 07:07:30,12.52,8.10,12.52,12.52,1272222,23,19993,-84
2022-01-04 07:08:00,12.05,7.85,12.05,12.05,1271748,23,20064,-83
2022-01-04 07:08:31,13.10,8.05,13.10,13.10,1278131,23,20113,-85
2022-01-04 07:09:03,13.18,8.15,13.18,13.18,1271234,23,20002,-81
2022-01-04 07:09:34,12.10,7.68,12.10,12.10,1271601,23,20005,-88
2022-01-04 07:10:04,13.10,8.07,13.10,13.10,1267329,23,20477,-86
2022-01-04 07:10:34,13.20,8.13,13.20,13.20,1278854,23,20004,-86
2022-01-04 07:11:05,14.52,8.30,14.52,14.52,1272440,23,20001,-84
2022-01-04 07:11:36,13.60,8.13,13.60,13.60,1278537,23,20056,-85
2022-01-04 07:12:09,12.98,8.05,12.98,12.98,1280491,23,20001,-87
2022-01-04 07:12:42,13.68,8.85,13.68,13.68,1280452,23,19997,-86
2022-01-04 07:13:12,14.23,8.88,14.23,14.23,1272327,23,20080,-83
2022-01-04 07:13:43,11.38,8.20,11.38,11.38,1266374,23,19998,-83
2022-01-04 07:14:13,13.52,8.90,13.52,13.52,1271898,23,20004,-83
2022-01-04 07:14:43,12.98,8.27,12.98,12.98,1272496,23,19985,-88
2022-01-04 07:15:14,13.15,8.80,13.15,13.15,1278125,23,20001,-85
2022-01-04 07:15:46,13.13,9.05,13.13,13.13,1278742,23,19993,-84
2022-01-04 07:16:16,14.82,9.80,14.82,14.82,1279139,23,20000,-86
2022-01-04 07:16:47,13.30,9.73,13.30,13.30,1273857,23,20000,-84
2022-01-04 07:17:17,14.25,9.27,14.25,14.25,1276001,23,20004,-86
2022-01-04 07:17:47,13.05,9.20,13.05,13.05,1277227,23,19985,-86
2022-01-04 07:18:17,15.40,9.13,15.40,15.40,1282639,23,19985,-90
2022-01-04 07:18:49,14.55,9.63,14.55,14.55,1280605,23,20053,-88
2022-01-04 07:19:19,15.00,10.23,15.00,15.00,1268287,23,20081,-88
2022-01-04 07:19:49,15.77,10.07,15.77,15.77,1274497,23,19994,-90
2022-01-04 07:20:20,14.90,9.52,14.90,14.90,1280382,23,19993,-86
2022-01-04 07:20:50,14.35,9.65,14.35,14.35,1278806,23,19992,-83
2022-01-04 07:21:21,14.15,9.35,14.15,14.15,1277656,23,20012,-85
2022-01-04 07:21:51,14.73,9.68,14.73,14.73,1279448,23,20013,-85
2022-01-04 07:22:21,12.90,8.43,12.90,12.90,1273063,23,20001,-87
2022-01-04 07:22:52,14.45,9.07,14.45,14.45,1273094,23,20004,-86
2022-01-04 07:23:22,13.43,8.43,13.43,13.43,1272644,23,19997,-86
2022-01-04 07:23:55,14.10,8.05,14.10,14.10,1272915,23,19993,-87
2022-01-04 07:24:25,14.18,8.13,14.18,14.18,1267229,23,20101,-87
2022-01-04 07:24:56,10.15,7.55,10.15,10.15,1273178,23,20001,-86
2022-01-04 07:25:26,10.38,7.20,10.38,10.38,1273004,23,20053,-84
2022-01-04 07:25:57,11.05,6.70,11.05,11.05,1272936,23,19994,-84
2022-01-04 07:26:28,14.25,8.23,14.25,14.25,1279099,23,20080,-86
2022-01-04 07:26:58,12.00,7.45,12.00,12.00,1285403,23,20003,-85
2022-01-04 07:27:29,11.25,7.95,11.25,11.25,1277960,23,20590,-85
2022-01-04 07:27:59,13.15,8.50,13.15,13.15,1278775,23,20004,-84
2022-01-04 07:28:31,13.02,8.13,13.02,13.02,1272290,23,20081,-85
2022-01-04 07:29:01,13.43,8.50,13.43,13.43,1272396,23,20038,-85
2022-01-04 07:29:31,12.60,8.07,12.60,12.60,1272749,23,19993,-87
2022-01-04 07:30:02,11.07,7.63,11.07,11.07,1278812,23,20377,-84
2022-01-04 07:30:32,11.43,7.85,11.43,11.43,1278296,23,19996,-87
2022-01-04 07:31:03,12.13,7.85,12.13,12.13,1266465,23,20021,-85
2022-01-04 07:31:33,14.07,8.27,14.07,14.07,1278069,23,20000,-84
2022-01-04 07:32:03,11.13,7.53,11.13,11.13,1272049,23,19998,-84
2022-01-04 07:32:34,14.55,8.73,14.55,14.55,1278216,23,20053,-86
2022-01-04 07:33:04,10.82,7.53,10.82,10.82,1271981,23,20004,-86
2022-01-04 07:33:35,13.48,8.00,13.48,13.48,1277908,23,20384,-84
2022-01-04 07:34:05,14.88,9.43,14.88,14.88,1278401,23,20075,-83
2022-01-04 07:34:35,15.40,8.70,15.40,15.40,1278197,23,20088,-85
2022-01-04 07:35:06,14.02,8.35,14.02,14.02,1272435,23,20012,-84
2022-01-04 07:35:36,13.68,9.00,13.68,13.68,1277863,23,20040,-86
2022-01-04 07:36:06,13.25,9.30,13.25,13.25,1272214,23,20084,-85
2022-01-04 07:36:37,12.60,8.40,12.60,12.60,1272595,23,20076,-83
2022-01-04 07:37:07,12.27,8.93,12.27,12.27,1266616,23,20115,-85
2022-01-04 07:37:37,13.07,8.75,13.07,13.07,1272147,23,20005,-84
2022-01-04 07:38:08,12.63,8.95,12.63,12.63,1272918,23,20028,-85
2022-01-04 07:38:38,13.68,8.77,13.68,13.68,1279093,23,20008,-88
2022-01-04 07:39:08,11.68,7.90,11.68,11.68,1278319,23,20039,-85
2022-01-04 07:39:39,14.65,8.05,14.65,14.65,1272292,23,20336,-86
2022-01-04 07:40:09,12.50,7.90,12.50,12.50,1278897,23,20049,-84
2022-01-04 07:40:40,11.98,7.53,11.98,11.98,1278980,23,20088,-85
2022-01-04 07:41:10,14.38,8.15,14.38,14.38,1267395,23,20001,-88
2022-01-04 07:41:40,12.63,8.07,12.63,12.63,1272848,23,20409,-85
2022-01-04 07:42:10,14.10,8.73,14.10,14.10,1279105,23,20037,-86
2022-01-04 07:42:41,16.88,9.77,16.88,16.88,1279056,23,20005,-84
2022-01-04 07:43:12,16.38,9.00,16.38,16.38,1266389,23,20017,-87
2022-01-04 07:43:42,17.65,10.48,17.65,17.65,1272046,23,20180,-85
2022-01-04 07:44:12,25.67,12.88,25.67,25.67,1272910,23,20007,-87
2022-01-04 07:44:43,18.08,10.10,18.08,18.08,1279367,23,20525,-88
2022-01-04 07:45:14,16.02,9.60,16.02,16.02,1279489,23,20001,-85
2022-01-04 07:45:44,16.27,10.27,16.27,16.27,1273061,23,20040,-86
2022-01-04 07:46:14,13.88,9.32,13.88,13.88,1273247,23,19998,-89
2022-01-04 07:46:44,14.07,9.07,14.07,14.07,1273167,23,20001,-88
2022-01-04 07:47:14,14.32,8.77,14.32,14.32,1273420,23,20004,-88
2022-01-04 07:47:45,12.98,8.20,12.98,12.98,1273556,23,20473,-86
2022-01-04 07:48:15,13.40,8.07,13.40,13.40,1273316,23,20084,-89
2022-01-04 07:48:47,12.85,7.45,12.85,12.85,1273668,23,20009,-89
2022-01-04 07:49:17,10.93,7.45,10.93,10.93,1285972,23,20004,-87
2022-01-04 07:49:47,11.52,7.72,11.52,11.52,1276130,23,19986,-91
2022-01-04 07:50:17,12.25,7.88,12.25,12.25,1277140,23,19989,-86
2022-01-04 07:50:49,12.45,7.90,12.45,12.45,1275618,23,19994,-82
2022-01-04 07:51:19,12.20,7.53,12.20,12.20,1275178,23,20354,-84
2022-01-04 07:51:50,12.50,7.82,12.50,12.50,1279862,23,20001,-87
2022-01-04 07:52:20,13.00,8.23,13.00,13.00,1272263,23,20017,-85
2022-01-04 07:52:50,12.95,7.93,12.95,12.95,1279040,23,19994,-85
2022-01-04 07:53:22,12.02,7.60,12.02,12.02,1285071,23,20444,-86
2022-01-04 07:53:52,12.02,7.57,12.02,12.02,1272413,23,19997,-85
2022-01-04 07:54:22,12.50,7.32,12.50,12.50,1272912,23,20075,-84
2022-01-04 07:54:53,13.60,7.60,13.60,13.60,1266988,23,20081,-88
2022-01-04 07:55:24,10.68,7.15,10.68,10.68,1273055,23,19990,-87
2022-01-04 07:55:54,12.55,8.13,12.55,12.55,1267568,23,20445,-87
2022-01-04 07:56:24,12.35,7.43,12.35,12.35,1272510,23,20009,-86
2022-01-04 07:56:55,11.88,7.43,11.88,11.88,1266765,23,19994,-86
2022-01-04 07:57:25,12.27,7.03,12.27,12.27,1272759,23,20076,-87
2022-01-04 07:57:55,11.10,7.13,11.10,11.10,1273526,23,19997,-84
2022-01-04 07:58:25,13.32,8.02,13.32,13.32,1272668,23,19989,-85
2022-01-04 07:59:00,13.38,7.78,13.38,13.38,1279602,23,20021,-87
2022-01-04 07:59:32,11.60,8.02,11.60,11.60,1278934,23,19993,-89
2022-01-04 08:00:03,14.90,8.23,14.90,14.90,1279278,23,20528,-87
2022-01-04 08:00:33,13.10,8.18,13.10,13.10,1279062,23,20001,-89
2022-01-04 08:01:04,12.00,7.80,12.00,12.00,1273462,23,20405,-87
2022-01-04 08:01:34,11.38,7.80,11.38,11.38,1266668,23,20002,-87
2022-01-04 08:02:05,12.10,7.82,12.10,12.10,1273346,23,20020,-89
2022-01-04 08:02:35,12.02,7.70,12.02,12.02,1279290,23,20417,-85
2022-01-04 08:03:07,12.95,8.00,12.95,12.95,1279165,23,19993,-87
2022-01-04 08:03:37,11.90,8.43,11.90,11.90,1273173,23,19998,-83
2022-01-04 08:04:08,13.10,8.27,13.10,13.10,1266557,23,20382,-84
2022-01-04 08:04:38,13.88,8.52,13.88,13.88,1272924,23,19996,-88
2022-01-04 08:05:09,12.65,7.55,12.65,12.65,1272412,23,20369,-86
2022-01-04 08:05:39,13.70,7.88,13.70,13.70,1272207,23,19993,-87
2022-01-04 08:06:09,12.02,7.68,12.02,12.02,1279412,23,20055,-86
2022-01-04 08:06:39,13.52,7.47,13.52,13.52,1279469,23,19997,-90
2022-01-04 08:07:10,12.40,7.43,12.40,12.40,1285521,23,20076,-86
2022-01-04 08:07:40,12.90,7.13,12.90,12.90,1278559,23,20000,-86
2022-01-04 08:08:10,11.77,7.25,11.77,11.77,1273362,23,20000,-84
2022-01-04 08:08:40,11.55,7.07,11.55,11.55,1267023,23,20021,-87
2022-01-04 08:09:11,9.98,7.00,9.98,9.98,1267275,23,20350,-84
2022-01-04 08:09:41,14.20,7.80,14.20,14.20,1266553,23,20008,-85
2022-01-04 08:10:14,10.77,6.60,10.77,10.77,1266930,23,20010,-87
2022-01-04 08:10:46,11.02,6.78,11.02,11.02,1279086,23,20004,-88
2022-01-04 08:11:18,9.90,6.72,9.90,9.90,1273147,23,20001,-86
2022-01-04 08:11:48,12.25,6.70,12.25,12.25,1272799,23,19997,-88
2022-01-04 08:12:19,11.02,6.75,11.02,11.02,1266860,23,20402,-88
2022-01-04 08:12:49,12.20,6.88,12.20,12.20,1267132,23,20353,-88
2022-01-04 08:13:19,12.07,6.97,12.07,12.07,1266430,23,20446,-86
2022-01-04 08:13:49,11.70,7.47,11.70,11.70,1272894,23,20020,-83
2022-01-04 08:14:20,12.13,7.45,12.13,12.13,1271214,23,19997,-87
2022-01-04 08:14:50,13.73,8.63,13.73,13.73,1272649,23,20071,-86
2022-01-04 08:15:20,15.10,8.77,15.10,15.10,1278954,23,20004,-88
2022-01-04 08:15:50,15.52,9.10,15.52,15.52,1278455,23,19993,-90
2022-01-04 08:16:21,13.48,8.63,13.48,13.48,1279177,23,20040,-87
2022-01-04 08:16:53,12.15,7.68,12.15,12.15,1273197,23,20356,-88
2022-01-04 08:17:23,11.25,7.47,11.25,11.25,1279116,23,20025,-88
2022-01-04 08:17:53,14.05,8.15,14.05,14.05,1279069,23,20011,-88
2022-01-04 08:18:24,10.95,7.25,10.95,10.95,1273049,23,20434,-88
2022-01-04 08:18:54,14.32,7.55,14.32,14.32,1279135,23,20331,-87
2022-01-04 08:19:24,12.40,8.10,12.40,12.40,1279308,23,19994,-86
2022-01-04 08:19:55,10.07,6.93,10.07,10.07,1285042,23,20306,-88
2022-01-04 08:20:25,13.20,7.10,13.20,13.20,1279051,23,19998,-88
2022-01-04 08:20:58,14.00,7.60,14.00,14.00,1273033,23,19993,-86
2022-01-04 08:21:28,11.88,7.28,11.88,11.88,1278493,23,19993,-88
2022-01-04 08:21:59,11.25,6.53,11.25,11.25,1266799,23,19998,-87
2022-01-04 08:22:32,10.52,6.72,10.52,10.52,1266586,23,20022,-86
2022-01-04 08:23:02,11.25,7.03,11.25,11.25,1272199,23,20311,-87
2022-01-04 08:23:32,12.27,7.90,12.27,12.27,1272513,23,19997,-86
2022-01-04 08:24:03,12.82,7.57,12.82,12.82,1273767,23,19990,-86
2022-01-04 08:24:33,14.18,7.63,14.18,14.18,1266543,23,20362,-86
2022-01-04 08:25:08,13.05,7.40,13.05,13.05,1264535,23,20017,-87
2022-01-04 08:25:38,11.85,7.50,11.85,11.85,1272716,23,20001,-91
2022-01-04 08:26:08,10.77,7.18,10.77,10.77,1279077,23,20449,-87
2022-01-04 08:26:39,10.35,7.03,10.35,10.35,1278841,23,20004,-89
2022-01-04 08:27:09,13.10,6.97,13.10,13.10,1273156,23,19997,-87
2022-01-04 08:27:39,14.05,7.90,14.05,14.05,1273211,23,20036,-87
2022-01-04 08:28:09,14.48,8.20,14.48,14.48,1272877,23,20198,-88
2022-01-04 08:28:40,11.30,7.63,11.30,11.30,1279115,23,20008,-87
2022-01-04 08:29:10,12.88,7.68,12.88,12.88,1285131,23,20083,-86
2022-01-04 08:29:41,12.40,8.15,12.40,12.40,1279497,23,20037,-88
2022-01-04 08:30:12,13.98,8.75,13.98,13.98,1272958,23,20013,-85
2022-01-04 08:30:43,10.43,6.97,10.43,10.43,1266673,23,20109,-89
2022-01-04 08:31:13,13.77,7.35,13.77,13.77,1273264,23,19997,-86
2022-01-04 08:31:44,12.15,7.65,12.15,12.15,1272191,23,20318,-88
2022-01-04 08:32:15,11.88,7.72,11.88,11.88,1272898,23,19998,-87
2022-01-04 08:32:45,12.38,8.18,12.38,12.38,1279099,23,20001,-89
2022-01-04 08:33:16,12.20,8.00,12.20,12.20,1285231,23,19992,-87
2022-01-04 08:33:46,12.35,7.93,12.35,12.35,1272909,23,20426,-86
2022-01-04 08:34:16,15.55,8.60,15.55,15.55,1272892,23,19997,-88
2022-01-04 08:34:46,12.20,8.35,12.20,12.20,1273080,23,19997,-86
2022-01-04 08:35:17,15.90,9.07,15.90,15.90,1273201,23,20014,-88
2022-01-04 08:35:47,13.32,8.43,13.32,13.32,1267274,23,19998,-87
2022-01-04 08:36:18,13.25,8.88,13.25,13.25,1266390,23,19994,-86
2022-01-04 08:36:48,15.50,9.05,15.50,15.50,1272026,23,19998,-90
2022-01-04 08:37:19,15.88,8.77,15.88,15.88,1278563,23,20076,-87
2022-01-04 08:37:49,15.07,8.65,15.07,15.07,1273012,23,20084,-90
2022-01-04 08:38:19,12.48,8.48,12.48,12.48,1267059,23,20041,-85
2022-01-04 08:38:49,14.52,7.63,14.52,14.52,1266981,23,20077,-87
2022-01-04 08:39:20,13.10,7.90,13.10,13.10,1272846,23,19993,-85
2022-01-04 08:39:50,13.18,7.75,13.18,13.18,1272733,23,20044,-87
2022-01-04 08:40:20,13.68,7.80,13.68,13.68,1273085,23,19989,-87
2022-01-04 08:40:50,12.82,7.75,12.82,12.82,1267252,23,19994,-88
2022-01-04 08:41:21,13.55,7.35,13.55,13.55,1266837,23,20100,-85
2022-01-04 08:41:54,11.15,7.38,11.15,11.15,1266422,23,20081,-88
2022-01-04 08:42:25,12.07,6.97,12.07,12.07,1267631,23,20013,-87
2022-01-04 08:42:55,12.10,6.80,12.10,12.10,1267782,23,20038,-85
2022-01-04 08:43:27,12.20,7.72,12.20,12.20,1267183,23,20001,-87
2022-01-04 08:43:58,12.82,7.13,12.82,12.82,1273315,23,20054,-87
2022-01-04 08:44:29,11.57,7.43,11.57,11.57,1272856,23,20032,-89
2022-01-04 08:44:59,13.25,8.02,13.25,13.25,1266700,23,19994,-87
2022-01-04 08:45:29,12.27,6.55,12.27,12.27,1266924,23,20034,-89
2022-01-04 08:46:00,12.73,7.60,12.73,12.73,1272953,23,20005,-88
2022-01-04 08:46:32,10.80,7.10,10.80,10.80,1266858,23,19998,-85
2022-01-04 08:47:02,11.68,6.55,11.68,11.68,1272120,23,20403,-85
2022-01-04 08:47:33,9.77,6.50,9.77,9.77,1279370,23,20001,-89
2022-01-04 08:48:04,10.38,6.32,10.38,10.38,1279473,23,19997,-87
2022-01-04 08:48:34,10.70,7.05,10.70,10.70,1272860,23,20025,-88
2022-01-04 08:49:08,11.55,6.68,11.55,11.55,1272526,23,20052,-86
2022-01-04 08:49:38,9.38,6.60,9.38,9.38,1277948,23,20070,-87
2022-01-04 08:50:10,12.75,7.20,12.75,12.75,1266766,23,20061,-88
2022-01-04 08:50:40,12.90,7.40,12.90,12.90,1272871,23,20001,-87
2022-01-04 08:51:10,13.93,7.03,13.93,13.93,1272975,23,20029,-90
2022-01-04 08:51:41,10.75,6.97,10.75,10.75,1272787,23,20021,-86
2022-01-04 08:52:11,12.80,7.05,12.80,12.80,1273118,23,20004,-89
2022-01-04 08:52:42,10.32,6.85,10.32,10.32,1267059,23,20362,-86
2022-01-04 08:53:13,13.63,6.53,13.63,13.63,1278851,23,20027,-87
2022-01-04 08:53:43,12.30,6.75,12.30,12.30,1272824,23,20104,-88
2022-01-04 08:54:14,10.75,6.78,10.75,10.75,1266600,23,20002,-87
2022-01-04 08:54:44,12.18,8.00,12.18,12.18,1273021,23,20000,-86
2022-01-04 18:33:19,14.57,9.52,14.57,14.57,1278648,22,20335,-84
2022-01-04 18:33:50,12.55,9.20,12.55,12.55,1295855,23,19992,-82
2022-01-04 19:47:06,13.68,10.10,13.68,13.68,1277628,22,20259,-84
2022-01-04 19:48:02,13.35,9.25,13.35,13.35,1274213,23,19993,-84
2022-01-04 19:49:05,11.27,8.77,11.27,11.27,1283085,23,19996,-83
2022-01-04 19:49:40,9.48,7.00,9.48,9.48,1286391,23,20020,-84
2022-01-04 19:52:14,8.98,6.75,8.98,8.98,1264502,23,20009,-84
2022-01-04 19:54:10,10.93,7.63,10.93,10.93,1265164,23,20013,-82
2022-01-04 19:54:46,10.57,8.40,10.57,10.57,1269013,23,20116,-82
2022-01-04 19:55:21,11.88,9.23,11.88,11.88,1261783,23,20007,-82
2022-01-04 19:56:01,12.35,9.95,12.35,12.35,1290076,23,19993,-83
2022-01-04 19:56:39,12.70,9.90,12.70,12.70,1283641,23,19978,-84
2022-01-04 19:57:23,10.05,8.07,10.05,10.05,1294714,23,20502,-82
2022-01-04 19:57:56,11.32,9.18,11.32,11.32,1288105,23,20292,-83
2022-01-04 19:58:46,12.48,9.30,12.48,12.48,1293100,23,19968,-85
2022-01-04 19:59:21,11.77,9.20,11.77,11.77,1289605,23,19999,-84
2022-01-04 19:59:52,10.38,8.27,10.38,10.38,1288123,23,19991,-83
2022-01-04 20:00:28,12.07,8.07,12.07,12.07,1286610,23,19999,-84
2022-01-04 20:01:00,9.52,7.47,9.52,9.52,1287202,23,20003,-83
2022-01-04 20:01:31,10.43,7.70,10.43,10.43,1281985,23,20072,-83
2022-01-04 20:02:05,10.73,8.63,10.73,10.73,1282097,23,19989,-83
2022-01-04 20:02:38,11.80,8.10,11.80,11.80,1274036,23,20461,-82
2022-01-04 20:03:09,11.13,8.40,11.13,11.13,1269655,23,20134,-83
2022-01-04 20:03:40,9.30,7.68,9.30,9.30,1276369,23,19992,-82
2022-01-04 20:04:13,9.80,7.70,9.80,9.80,1274644,23,20116,-82
2022-01-04 20:04:47,10.05,8.07,10.05,10.05,1270407,23,19994,-83
2022-01-04 20:05:18,9.10,7.53,9.10,9.10,1279711,23,20029,-83
2022-01-04 20:05:49,11.07,9.00,11.07,11.07,1282866,23,19986,-82
2022-01-04 20:06:20,11.95,8.73,11.95,11.95,1275923,23,19989,-82
2022-01-04 20:06:51,9.18,8.15,9.18,9.18,1269217,23,20017,-82
2022-01-04 20:07:23,10.73,9.10,10.73,10.73,1268934,23,20370,-82
2022-01-04 20:07:53,12.05,8.38,12.05,12.05,1268156,23,20388,-83
2022-01-04 20:08:24,9.50,7.20,9.50,9.50,1268725,23,19994,-82
2022-01-04 20:08:57,9.00,7.65,9.00,9.00,1271728,23,19978,-83
2022-01-04 20:09:28,9.88,7.40,9.88,9.88,1271596,23,20047,-82
2022-01-04 20:10:00,10.25,7.97,10.25,10.25,1269306,23,19990,-82
2022-01-04 20:10:31,9.95,7.90,9.95,9.95,1269140,23,19993,-83
2022-01-04 20:11:02,8.85,6.78,8.85,8.85,1269222,23,19986,-82
2022-01-04 20:11:33,10.52,7.45,10.52,10.52,1270676,23,20033,-83
2022-01-04 20:12:04,10.30,7.75,10.30,10.30,1282826,23,19980,-83
2022-01-04 20:12:35,8.38,6.55,8.38,8.38,1282601,23,20065,-83
2022-01-04 20:13:09,10.93,8.30,10.93,10.93,1270280,23,20000,-83
2022-01-04 20:13:41,9.98,7.20,9.98,9.98,1276181,23,19997,-83
2022-01-04 20:14:14,9.68,7.65,9.68,9.68,1276380,23,19996,-83
2022-01-04 20:14:46,10.55,7.32,10.55,10.55,1281319,23,20038,-82
2022-01-04 20:15:19,9.20,7.43,9.20,9.20,1276976,23,20028,-84
2022-01-04 20:15:50,8.82,6.65,8.82,8.82,1282807,23,19989,-83
2022-01-04 20:16:22,9.93,7.43,9.93,9.93,1276803,23,19986,-84
2022-01-04 20:16:53,9.20,7.20,9.20,9.20,1275998,23,20016,-83
2022-01-04 20:17:27,11.20,7.80,11.20,11.20,1275099,23,20013,-83
2022-01-04 20:18:00,9.70,7.63,9.70,9.70,1276910,23,19982,-83
2022-01-04 20:18:34,10.68,7.97,10.68,10.68,1285396,23,19989,-84
2022-01-04 20:19:06,11.48,7.28,11.48,11.48,1294477,22,20003,-83
2022-01-04 20:19:39,11.02,7.93,11.02,11.02,1289124,23,19995,-82
2022-01-04 20:20:12,9.70,7.40,9.70,9.70,1282368,23,19996,-83
2022-01-04 20:20:43,9.60,7.40,9.60,9.60,1275720,23,19992,-83
2022-01-04 20:21:16,9.65,7.85,9.65,9.65,1272967,23,19970,-83
2022-01-04 20:21:47,10.50,8.15,10.50,10.50,1269825,23,20002,-83
2022-01-04 20:22:19,9.60,7.68,9.60,9.60,1269863,23,20073,-83
2022-01-04 20:22:52,10.82,7.70,10.82,10.82,1277250,23,20473,-84
2022-01-04 20:23:27,10.40,8.35,10.40,10.40,1275948,23,20024,-83
2022-01-04 20:23:58,10.38,8.15,10.38,10.38,1276065,23,20315,-83
2022-01-04 20:24:29,10.82,9.23,10.82,10.82,1278663,23,19981,-84
2022-01-04 20:24:59,13.23,8.98,13.23,13.23,1281622,23,20004,-81
2022-01-04 20:25:35,13.25,10.35,13.25,13.25,1263165,23,20066,-83
2022-01-04 20:26:05,11.27,9.70,11.27,11.27,1268643,23,20003,-84
2022-01-04 20:26:53,12.25,8.57,12.25,12.25,1276154,23,20021,-84
2022-01-04 20:27:33,11.73,8.90,11.73,11.73,1276246,23,20057,-85
2022-01-04 20:28:04,11.73,8.98,11.73,11.73,1283558,23,19993,-84
2022-01-04 20:28:43,11.00,7.95,11.00,11.00,1281889,23,20008,-84
2022-01-04 20:29:17,11.48,8.32,11.48,11.48,1269444,23,20013,-82
2022-01-04 20:29:48,9.13,7.05,9.13,9.13,1276412,23,20285,-84
2022-01-04 20:30:23,10.90,8.40,10.90,10.90,1286638,23,20043,-84
2022-01-04 20:30:54,11.13,8.15,11.13,11.13,1292354,22,20017,-84
2022-01-04 20:31:26,10.32,7.88,10.32,10.32,1290144,23,20023,-84
2022-01-04 20:31:58,8.18,6.32,8.18,8.18,1289571,23,19991,-84
2022-01-04 20:32:29,7.75,6.13,7.75,7.75,1284051,23,20044,-82
2022-01-04 20:33:01,9.13,6.47,9.13,9.13,1284125,23,20012,-84
2022-01-04 20:33:33,7.25,5.72,7.25,7.25,1282894,23,19997,-83
2022-01-04 20:34:04,7.22,5.28,7.22,7.22,1282283,23,19993,-83
2022-01-04 20:34:35,8.23,6.43,8.23,8.23,1283455,23,19993,-84
2022-01-04 20:35:08,9.95,7.22,9.95,9.95,1275403,23,20005,-82
2022-01-04 20:35:40,16.05,14.35,16.05,16.05,1281060,23,20024,-83
2022-01-04 20:36:11,12.90,11.50,12.90,12.90,1281493,23,20001,-82
2022-01-04 20:36:41,11.00,9.82,11.00,11.00,1276169,23,19994,-82
2022-01-04 20:37:12,21.92,19.55,21.92,21.92,1282270,23,20000,-82
2022-01-04 20:37:44,37.25,32.97,37.25,37.25,1280735,23,19981,-82
2022-01-04 20:38:15,17.88,14.93,17.88,17.88,1283997,23,19996,-83
2022-01-04 20:38:46,35.28,29.90,35.28,35.28,1284816,23,19997,-85
2022-01-04 20:39:17,62.78,56.08,62.78,62.78,1285003,23,20049,-85
2022-01-04 20:39:47,33.88,29.45,33.88,33.88,1283504,23,19996,-85
2022-01-04 20:40:18,29.17,25.83,29.17,29.17,1284052,23,20007,-82
2022-01-04 20:40:49,13.82,12.32,13.82,13.82,1283024,23,20032,-83
2022-01-04 20:41:20,31.98,28.45,31.98,31.98,1288810,23,20031,-82
2022-01-04 20:41:50,9.05,7.45,9.05,9.05,1289039,23,20056,-83
2022-01-04 20:42:22,26.92,23.63,26.92,26.92,1281815,23,19999,-82
2022-01-04 20:42:52,17.30,14.75,17.30,17.30,1268898,23,19994,-82
2022-01-04 20:43:24,8.43,7.22,8.43,8.43,1275341,23,20460,-82
2022-01-04 20:44:36,18.05,15.32,18.05,18.05,1282702,23,20015,-83
2022-01-04 20:45:08,31.17,27.45,31.17,31.17,1290102,22,20001,-82
2022-01-04 20:45:39,16.50,14.70,16.50,16.50,1286466,23,20070,-82
2022-01-04 20:46:09,38.25,34.33,38.25,38.25,1280140,23,20108,-82
2022-01-04 20:46:40,23.77,21.27,23.77,23.77,1280310,23,19989,-81
2022-01-04 20:47:11,7.60,6.00,7.60,7.60,1280783,23,19993,-82
2022-01-04 20:47:43,8.75,7.28,8.75,8.75,1287245,23,20473,-83
2022-01-04 20:48:14,6.95,5.10,6.95,6.95,1292768,23,20067,-82
2022-01-04 20:48:45,9.43,7.63,9.43,9.43,1292521,23,19996,-82
2022-01-04 20:49:17,8.00,5.95,8.00,8.00,1281366,23,19997,-83
2022-01-04 20:49:50,26.15,23.55,26.15,26.15,1286632,23,19996,-84
2022-01-04 20:50:23,19.63,16.98,19.63,19.63,1287714,23,19999,-83
2022-01-04 20:50:58,21.40,19.05,21.40,21.40,1289873,23,20010,-82
2022-01-04 20:51:29,27.27,24.05,27.27,27.27,1285080,23,19997,-83
2022-01-04 20:52:01,12.68,10.57,12.68,12.68,1280326,23,20445,-83
2022-01-04 20:52:36,13.98,12.40,13.98,13.98,1281096,23,20077,-83
2022-01-04 20:53:12,8.43,6.80,8.43,8.43,1275329,23,20008,-84
2022-01-04 20:53:47,18.65,15.43,18.65,18.65,1275295,23,20002,-84
2022-01-04 20:54:48,15.05,13.45,15.05,15.05,1275947,23,20080,-83
2022-01-04 21:17:40,28.33,18.70,28.33,28.33,1269918,22,20080,-90
2022-01-04 21:18:10,49.50,33.65,49.50,49.50,1292561,23,20064,-89
2022-01-04 21:18:40,18.60,13.60,18.60,18.60,1281017,23,19989,-92
2022-01-04 21:19:11,10.02,7.72,10.02,10.02,1280264,23,20398,-90
2022-01-04 21:19:43,17.38,12.55,17.38,17.38,1278572,23,20249,-89
2022-01-04 21:20:13,36.72,26.83,36.72,36.72,1280830,23,19989,-89
2022-01-04 21:20:44,32.88,23.85,32.88,32.88,1286677,23,19985,-91
2022-01-04 21:21:14,63.28,42.15,63.28,63.28,1275514,23,20040,-90
2022-01-04 21:21:45,50.13,34.35,50.13,50.13,1279791,23,20024,-89
2022-01-04 21:22:15,22.10,16.10,22.10,22.10,1274590,23,19989,-90
2022-01-04 21:22:46,49.05,33.25,49.05,49.05,1279920,23,20471,-88
2022-01-04 21:23:17,67.15,46.83,67.15,67.15,1273946,23,20422,-90
2022-01-04 21:23:48,37.00,27.10,37.00,37.00,1273484,23,20495,-87
2022-01-04 21:24:21,12.48,10.23,12.48,12.48,1274112,23,20077,-91
2022-01-04 21:24:51,100.10,63.53,100.10,100.10,1273867,23,20017,-89
2022-01-04 21:25:21,228.40,153.65,228.40,228.40,1267729,23,20277,-92
2022-01-04 21:25:51,30.45,23.60,30.45,30.45,1273344,23,19998,-90
2022-01-04 21:26:22,6.13,4.50,6.13,6.13,1274292,23,19989,-90
2022-01-04 21:26:52,4.63,3.50,4.63,4.63,1273144,23,20048,-92
2022-01-04 21:27:22,6.07,5.47,6.07,6.07,1268162,23,19990,-89
2022-01-04 21:27:54,4.00,3.60,4.00,4.00,1283102,23,20008,-91
2022-01-04 21:28:24,5.68,4.95,5.68,5.68,1286310,23,19985,-92
2022-01-04 21:28:54,4.78,4.30,4.78,4.78,1274019,23,20056,-88
2022-01-04 21:29:26,4.00,2.67,4.00,4.00,1285877,23,20057,-89
2022-01-04 21:29:56,9.98,7.10,9.98,9.98,1280045,23,19996,-90
2022-01-04 22:00:20,2.83,2.50,2.83,2.83,1297328,22,20767,-84
2022-01-04 22:00:54,3.30,3.00,3.30,3.30,1296289,23,20038,-84
2022-01-04 22:01:26,3.20,2.90,3.20,3.20,1294423,23,20000,-82
2022-01-04 22:01:58,3.63,3.20,3.63,3.63,1287163,23,20012,-86
2022-01-04 22:02:29,5.00,3.55,5.00,5.00,1276669,23,19997,-83
2022-01-04 22:03:00,2.75,2.53,2.75,2.75,1276400,23,19998,-84
2022-01-04 22:03:34,2.78,2.58,2.78,2.78,1276763,23,20002,-84
2022-01-04 22:04:04,2.05,1.85,2.05,2.05,1270938,23,20001,-83
2022-01-04 22:04:41,2.60,2.30,2.60,2.60,1270206,23,19982,-83
2022-01-04 22:05:13,3.00,1.60,3.00,3.00,1271520,23,20045,-84
2022-01-04 22:05:43,3.70,3.40,3.70,3.70,1276620,23,20315,-84
2022-01-04 22:06:19,3.35,2.63,3.35,3.35,1271130,23,19978,-84
2022-01-04 22:06:51,2.92,2.58,2.92,2.92,1273123,23,20053,-84
2022-01-04 22:07:28,1.73,1.55,1.73,1.73,1278334,23,19993,-85
2022-01-04 22:08:13,1.98,1.77,1.98,1.98,1281947,23,19974,-84
2022-01-04 22:08:47,2.20,1.92,2.20,2.20,1288773,23,19993,-83
2022-01-04 22:09:22,2.97,2.30,2.97,2.97,1280025,23,19993,-84
2022-01-04 22:10:03,2.17,1.98,2.17,2.17,1274456,23,19978,-84
2022-01-04 22:10:46,3.22,2.28,3.22,3.22,1275428,23,19978,-83
2022-01-04 22:11:19,2.67,2.33,2.67,2.67,1278081,23,19993,-86
2022-01-04 22:11:50,3.17,2.10,3.17,3.17,1277314,23,20010,-84
2022-01-04 22:12:31,2.97,2.42,2.97,2.97,1276838,23,19998,-85
2022-01-04 22:13:05,2.72,1.90,2.72,2.72,1283653,23,19988,-83
2022-01-04 22:13:41,1.58,1.38,1.58,1.58,1283975,23,20053,-84
2022-01-04 22:14:13,1.95,1.83,1.95,1.95,1280098,23,20001,-84
2022-01-04 22:14:45,2.55,2.15,2.55,2.55,1280090,23,19982,-85
2022-01-04 22:15:20,2.78,2.10,2.78,2.78,1277784,23,20009,-84
2022-01-04 22:15:52,2.75,2.20,2.75,2.75,1279495,23,20013,-85
2022-01-04 22:16:23,3.05,2.28,3.05,3.05,1279606,23,20013,-84
2022-01-04 22:16:58,3.17,2.55,3.17,3.17,1278217,23,19981,-86
2022-01-04 22:17:35,3.55,2.53,3.55,3.55,1278694,23,20005,-85
2022-01-04 22:18:10,3.28,2.63,3.28,3.28,1280903,23,20037,-85
2022-01-04 22:18:58,2.20,2.00,2.20,2.20,1289773,23,19992,-85
2022-01-04 22:19:35,2.42,2.10,2.42,2.42,1289818,23,20012,-87
2022-01-04 22:20:07,2.10,1.90,2.10,2.10,1290231,22,19993,-83
2022-01-04 22:20:40,1.85,1.65,1.85,1.85,1289546,22,20015,-86
2022-01-04 22:31:55,3.38,1.98,3.38,3.38,1294547,22,20532,-89
2022-01-04 22:32:27,3.72,2.78,3.72,3.72,1297012,22,20003,-87
2022-01-04 22:32:58,4.10,2.72,4.10,4.10,1284158,23,19993,-89
2022-01-04 22:33:29,2.53,2.33,2.53,2.53,1277285,23,20402,-87
2022-01-04 22:33:59,3.28,2.20,3.28,3.28,1272643,23,20009,-86
2022-01-04 22:34:29,2.38,2.17,2.38,2.38,1272693,23,20429,-90
2022-01-04 22:34:59,3.28,2.30,3.28,3.28,1278985,23,20000,-86
2022-01-04 22:35:30,3.05,2.30,3.05,3.05,1271759,23,20501,-88
2022-01-04 22:36:00,2.67,2.17,2.67,2.67,1272453,23,19994,-87
2022-01-04 22:36:30,2.63,2.00,2.63,2.63,1266588,23,19994,-89
2022-01-04 22:37:01,3.28,2.40,3.28,3.28,1271584,23,20488,-89
2022-01-04 22:37:31,2.88,2.47,2.88,2.88,1272198,23,19997,-87
2022-01-04 22:38:01,3.60,2.60,3.60,3.60,1271586,23,20386,-90
2022-01-04 22:38:31,2.85,2.50,2.85,2.85,1279266,23,20028,-88
2022-01-04 22:39:06,2.88,2.30,2.88,2.88,1273314,23,19989,-89
2022-01-04 22:39:37,6.25,2.55,6.25,6.25,1273742,23,20322,-89
2022-01-04 22:40:07,3.42,2.42,3.42,3.42,1272803,23,20004,-87
2022-01-04 22:40:37,4.93,2.30,4.93,4.93,1274862,23,19993,-87
2022-01-04 22:41:08,4.35,2.60,4.35,4.35,1280021,23,20337,-87
2022-01-04 22:41:40,4.72,3.60,4.72,4.72,1278840,23,20001,-89
2022-01-04 22:42:11,4.90,3.53,4.90,4.90,1272721,23,19993,-88
2022-01-04 22:42:41,6.97,4.30,6.97,6.97,1278690,23,20085,-89
2022-01-04 22:43:15,8.55,5.95,8.55,8.55,1266818,23,20001,-88
2022-01-04 22:43:45,6.30,5.57,6.30,6.30,1273767,23,20048,-89
2022-01-04 22:44:16,6.75,5.45,6.75,6.75,1272640,23,20064,-91
2022-01-04 22:44:46,7.00,4.75,7.00,7.00,1267459,23,19990,-86
2022-01-04 22:45:16,7.85,5.80,7.85,7.85,1272976,23,19997,-88
2022-01-04 22:45:47,6.32,4.30,6.32,6.32,1266567,23,20002,-89
2022-01-04 22:46:17,4.60,3.78,4.60,4.60,1267320,23,20006,-89
2022-01-04 22:46:48,3.80,3.22,3.80,3.80,1268618,23,20022,-89
2022-01-04 22:47:22,4.57,3.13,4.57,4.57,1279826,23,19996,-88
2022-01-04 22:47:53,3.15,2.80,3.15,3.15,1279503,23,20000,-91
2022-01-04 22:48:23,3.47,2.70,3.47,3.47,1279002,23,19996,-89
2022-01-04 22:48:53,5.72,3.15,5.72,5.72,1279626,23,19992,-90
2022-01-04 22:49:24,10.68,7.55,10.68,10.68,1273542,23,20009,-89
2022-01-04 22:49:54,10.75,7.72,10.75,10.75,1272801,23,19997,-87
2022-01-04 22:50:26,9.52,6.70,9.52,9.52,1272052,23,19993,-89
2022-01-04 22:50:56,7.50,5.30,7.50,7.50,1267883,23,19994,-91
2022-01-04 22:51:26,10.70,8.95,10.70,10.70,1267779,23,19994,-89
2022-01-04 22:51:57,8.93,7.07,8.93,8.93,1268159,23,20000,-92
2022-01-04 22:52:27,9.93,7.65,9.93,9.93,1267255,23,19994,-90
2022-01-04 22:52:58,9.25,7.35,9.25,9.25,1274861,23,20064,-91
2022-01-04 22:53:28,8.52,6.88,8.52,8.52,1274347,23,20060,-90
2022-01-04 22:53:58,9.00,6.80,9.00,9.00,1273558,23,20004,-87
2022-01-04 22:54:28,6.30,4.55,6.30,6.30,1266990,23,20078,-88
2022-01-04 22:54:59,7.72,5.43,7.72,7.72,1272170,23,19989,-89
2022-01-04 22:55:29,7.50,5.47,7.50,7.50,1272245,23,20020,-88
2022-01-04 22:55:59,5.95,4.40,5.95,5.95,1272578,23,20087,-90
2022-01-04 22:56:30,6.82,4.30,6.82,6.82,1266733,23,20002,-89
2022-01-04 22:57:00,5.72,3.88,5.72,5.72,1267354,23,20022,-88
2022-01-04 22:57:30,4.40,3.70,4.40,4.40,1267185,23,20480,-88
2022-01-04 22:58:01,5.00,3.38,5.00,5.00,1266552,23,20017,-88
2022-01-04 22:58:31,3.50,3.20,3.50,3.50,1274571,23,20013,-87
2022-01-04 22:59:02,4.07,3.25,4.07,4.07,1274445,23,19993,-89
2022-01-04 22:59:33,4.40,3.22,4.40,4.40,1273639,23,20355,-89
2022-01-04 23:00:08,3.53,3.08,3.53,3.53,1268463,23,19994,-90
2022-01-04 23:00:38,4.28,2.90,4.28,4.28,1280077,23,20003,-90
2022-01-04 23:01:09,4.90,3.13,4.90,4.90,1281766,23,20000,-92
2022-01-04 23:01:39,4.05,3.20,4.05,4.05,1268659,23,19997,-90
2022-01-04 23:02:10,5.53,3.42,5.53,5.53,1268099,23,19990,-88
2022-01-04 23:02:42,4.10,3.10,4.10,4.10,1268626,23,20006,-90
2022-01-04 23:03:12,3.75,3.05,3.75,3.75,1274835,23,20082,-89
2022-01-04 23:03:42,3.63,3.00,3.63,3.63,1279850,23,19996,-87
2022-01-04 23:04:13,4.25,3.00,4.25,4.25,1279060,23,19993,-90
2022-01-04 23:04:43,4.43,3.00,4.43,4.43,1273464,23,19997,-90
2022-01-04 23:05:14,4.70,3.10,4.70,4.70,1275462,23,19977,-92
2022-01-04 23:05:44,3.78,3.00,3.78,3.78,1274773,23,20172,-87
2022-01-04 23:06:14,3.70,2.72,3.70,3.70,1267413,23,20069,-88
2022-01-04 23:06:45,4.55,3.05,4.55,4.55,1272193,23,20072,-89
2022-01-04 23:07:15,3.30,3.00,3.30,3.30,1273258,23,20005,-89
2022-01-04 23:07:45,4.82,3.55,4.82,4.82,1272812,23,20021,-88
2022-01-04 23:08:16,4.63,3.30,4.63,4.63,1273357,23,20009,-88
2022-01-04 23:08:46,4.55,3.30,4.55,4.55,1273145,23,20330,-89
2022-01-04 23:09:16,4.70,3.55,4.70,4.70,1266332,23,20370,-88
2022-01-04 23:09:46,3.90,3.25,3.90,3.90,1272252,23,20004,-89
2022-01-04 23:10:17,3.78,3.17,3.78,3.78,1272579,23,20417,-89
2022-01-04 23:10:48,5.38,3.50,5.38,5.38,1272514,23,20000,-88
2022-01-04 23:11:19,3.70,3.03,3.70,3.70,1279010,23,20075,-90
2022-01-04 23:11:49,4.03,3.30,4.03,4.03,1279246,23,20054,-89
2022-01-04 23:12:19,4.65,3.63,4.65,4.65,1272978,23,20008,-90
2022-01-04 23:12:50,4.13,3.60,4.13,4.13,1266739,23,20073,-89
2022-01-04 23:13:21,4.25,3.40,4.25,4.25,1266836,23,20026,-88
2022-01-04 23:13:51,5.65,3.65,5.65,5.65,1272957,23,20434,-90
2022-01-04 23:14:21,4.38,3.40,4.38,4.38,1273077,23,20009,-87
2022-01-04 23:14:52,4.18,3.30,4.18,4.18,1278295,23,19997,-89
2022-01-04 23:15:22,3.65,3.10,3.65,3.65,1279322,23,20084,-89
2022-01-04 23:15:54,3.95,3.30,3.95,3.95,1279448,23,19997,-90
2022-01-04 23:16:24,4.10,3.20,4.10,4.10,1273677,23,19994,-91
2022-01-04 23:16:55,3.80,3.25,3.80,3.80,1272912,23,19993,-90
2022-01-04 23:17:25,4.47,3.40,4.47,4.47,1280554,23,19997,-89
2022-01-04 23:17:55,5.05,3.38,5.05,5.05,1288295,23,20000,-86
2022-01-04 23:18:26,4.18,3.33,4.18,4.18,1286086,23,20000,-88
2022-01-04 23:18:56,4.57,3.10,4.57,4.57,1273883,23,19993,-88
2022-01-04 23:19:26,4.00,3.17,4.00,4.00,1267285,23,20109,-91
2022-01-04 23:19:57,4.32,3.20,4.32,4.32,1267661,23,20017,-90
2022-01-04 23:20:27,3.90,3.17,3.90,3.90,1274407,23,19996,-89
2022-01-04 23:20:57,3.63,3.25,3.63,3.63,1274605,23,20057,-90
2022-01-04 23:21:28,3.90,2.92,3.90,3.90,1273894,23,20001,-85
2022-01-04 23:21:59,3.25,2.80,3.25,3.25,1280417,23,20001,-90
2022-01-04 23:22:29,4.35,3.17,4.35,4.35,1280126,23,20024,-90
2022-01-04 23:22:59,3.22,2.88,3.22,3.22,1268147,23,20006,-88
2022-01-04 23:23:30,3.65,3.03,3.65,3.65,1273324,23,20001,-88
2022-01-04 23:24:02,3.65,2.70,3.65,3.65,1280005,23,20566,-90
2022-01-04 23:24:33,3.58,2.90,3.58,3.58,1272688,23,20516,-89
2022-01-04 23:25:04,4.15,2.97,4.15,4.15,1279255,23,20024,-88
2022-01-04 23:25:34,4.13,2.83,4.13,4.13,1278889,23,20531,-89
2022-01-04 23:26:04,3.63,2.88,3.63,3.63,1273320,23,19998,-91
2022-01-04 23:26:35,4.07,3.10,4.07,4.07,1273046,23,20096,-90
2022-01-04 23:27:06,4.93,3.22,4.93,4.93,1272494,23,20002,-88
2022-01-04 23:27:36,4.07,2.97,4.07,4.07,1272987,23,19998,-90
2022-01-04 23:28:06,3.75,3.00,3.75,3.75,1279400,23,20024,-89
2022-01-04 23:28:36,3.53,2.88,3.53,3.53,1278686,23,20003,-91
2022-01-04 23:29:07,4.38,2.83,4.38,4.38,1279164,23,19997,-89
2022-01-04 23:29:37,3.80,2.90,3.80,3.80,1272254,23,19998,-88
2022-01-04 23:30:08,4.05,3.10,4.05,4.05,1278612,23,19997,-85
2022-01-04 23:30:38,3.33,3.00,3.33,3.33,1285150,23,19989,-90
2022-01-04 23:31:08,4.18,2.97,4.18,4.18,1273237,23,19998,-87
2022-01-04 23:31:38,3.75,3.10,3.75,3.75,1272198,23,20068,-88
2022-01-04 23:32:09,5.05,3.05,5.05,5.05,1272825,23,19994,-89
2022-01-04 23:32:40,4.07,3.15,4.07,4.07,1269531,23,19998,-89
2022-01-04 23:33:10,3.33,3.03,3.33,3.33,1271629,23,20134,-88
2022-01-04 23:33:40,4.78,3.80,4.78,4.78,1277468,23,19997,-88
2022-01-04 23:34:10,4.45,3.65,4.45,4.45,1277873,23,20013,-90
2022-01-04 23:34:41,3.70,3.20,3.70,3.70,1276741,23,20009,-87
2022-01-04 23:35:17,3.65,3.28,3.65,3.65,1279306,23,20021,-88
2022-01-04 23:35:48,3.63,3.17,3.63,3.63,1278678,23,20072,-87
2022-01-04 23:36:18,4.05,3.40,4.05,4.05,1272641,23,20001,-89
2022-01-04 23:36:48,3.72,3.30,3.72,3.72,1272673,23,20001,-86
2022-01-04 23:37:19,4.25,3.30,4.25,4.25,1272655,23,20010,-88
2022-01-04 23:37:50,4.18,3.38,4.18,4.18,1278513,23,20329,-91
2022-01-04 23:38:20,4.03,3.35,4.03,4.03,1285056,23,20000,-87
2022-01-04 23:38:50,3.63,3.22,3.63,3.63,1278570,23,20001,-87
2022-01-04 23:39:20,4.07,3.50,4.07,4.07,1266252,23,20014,-90
2022-01-04 23:39:51,4.10,3.60,4.10,4.10,1272251,23,19994,-87
2022-01-04 23:40:21,5.50,4.00,5.50,5.50,1272657,23,20017,-89
2022-01-04 23:40:51,6.00,3.97,6.00,6.00,1272674,23,20002,-88
2022-01-04 23:41:22,5.50,4.00,5.50,5.50,1278837,23,20084,-86
2022-01-04 23:41:52,4.93,3.78,4.93,4.93,1272017,23,20045,-91
2022-01-04 23:42:22,8.25,4.72,8.25,8.25,1266196,23,20018,-88
2022-01-04 23:42:53,8.48,4.47,8.48,8.48,1272702,23,20343,-89
2022-01-04 23:43:23,5.88,4.18,5.88,5.88,1271972,23,20442,-88
2022-01-04 23:43:53,5.47,4.32,5.47,5.47,1278962,23,20033,-86
2022-01-04 23:44:24,6.20,4.22,6.20,6.20,1278579,23,20004,-86
2022-01-04 23:44:54,4.30,3.80,4.30,4.30,1278583,23,20500,-89
2022-01-04 23:45:25,4.85,3.90,4.85,4.85,1278841,23,20088,-87
2022-01-04 23:45:55,3.80,3.40,3.80,3.80,1279135,23,20437,-86
2022-01-04 23:46:26,4.80,3.83,4.80,4.80,1278298,23,20012,-88
2022-01-04 23:46:56,4.88,3.72,4.88,4.88,1278703,23,20088,-88
2022-01-04 23:47:26,6.35,4.00,6.35,6.35,1278350,23,20528,-83
2022-01-04 23:47:57,5.22,3.88,5.22,5.22,1272453,23,20004,-87
2022-01-04 23:48:27,5.30,4.10,5.30,5.30,1265764,23,20002,-88
2022-01-04 23:48:57,4.68,3.97,4.68,4.68,1272943,23,20002,-88
2022-01-04 23:49:28,6.43,4.10,6.43,6.43,1278660,23,20088,-85
2022-01-04 23:49:58,5.50,4.15,5.50,5.50,1285242,23,19997,-86
2022-01-04 23:50:28,5.15,4.00,5.15,5.15,1272497,23,19998,-88
2022-01-04 23:50:58,5.35,4.50,5.35,5.35,1267087,23,20002,-86
2022-01-04 23:51:29,6.03,4.53,6.03,6.03,1273026,23,20005,-88
2022-01-04 23:51:59,5.43,4.10,5.43,5.43,1272800,23,20076,-88
2022-01-04 23:52:29,5.43,4.22,5.43,5.43,1272274,23,20097,-87
2022-01-04 23:53:00,5.38,4.28,5.38,5.38,1267656,23,20481,-88
2022-01-04 23:53:30,5.75,4.47,5.75,5.75,1272512,23,20108,-90
2022-01-04 23:54:00,4.93,4.07,4.93,4.93,1273490,23,20009,-88
2022-01-04 23:54:31,5.22,4.32,5.22,5.22,1266286,23,20001,-86
2022-01-04 23:55:01,5.88,4.55,5.88,5.88,1267129,23,20085,-89
2022-01-04 23:55:32,6.32,4.40,6.32,6.32,1272905,23,20000,-88
2022-01-04 23:56:02,6.18,4.50,6.18,6.18,1273294,23,19998,-89
2022-01-04 23:56:32,5.22,4.10,5.22,5.22,1272518,23,19985,-88
2022-01-04 23:57:03,5.47,4.30,5.47,5.47,1272926,23,20497,-87
2022-01-04 23:57:33,5.47,4.35,5.47,5.47,1284696,23,20075,-88
2022-01-04 23:58:03,6.10,4.50,6.10,6.10,1279267,23,20004,-86
2022-01-04 23:58:34,6.60,5.05,6.60,6.60,1279140,23,20004,-89
2022-01-04 23:59:04,5.55,4.22,5.55,5.55,1280183,23,19989,-89
2022-01-04 23:59:34,5.90,4.75,5.90,5.90,1273917,23,19989,-89