2022-01-04 00:00:08,10.48,3.60,10.48,10.48,1029100,29,20022,-86 2022-01-04 00:00:57,10.52,3.28,10.52,10.52,1038238,28,20033,-85 2022-01-04 00:01:46,6.38,2.00,6.38,6.38,1026107,29,20091,-86 2022-01-04 00:02:35,7.75,2.25,7.75,7.75,1032507,28,20023,-85 2022-01-04 00:03:25,7.05,1.77,7.05,7.05,1037947,28,20054,-81 2022-01-04 00:04:57,6.78,2.13,6.78,6.78,1040700,28,20045,-87 2022-01-04 00:05:46,10.60,2.28,10.60,10.60,1039852,28,20104,-84 2022-01-04 00:06:35,9.88,3.20,9.88,9.88,1045272,28,20030,-85 2022-01-04 00:07:24,9.90,3.60,9.90,9.90,1043700,28,20056,-84 2022-01-04 00:08:13,7.90,2.25,7.90,7.90,1036670,28,20033,-81 2022-01-04 00:09:02,7.47,1.95,7.47,7.47,1033662,28,20039,-85 2022-01-04 00:09:59,6.38,1.10,6.38,6.38,1033615,28,20046,-83 2022-01-04 00:10:48,4.30,1.15,4.30,4.30,1034904,28,20022,-84 2022-01-04 00:11:49,5.22,2.05,5.22,5.22,1036601,28,20047,-85 2022-01-04 00:12:57,3.58,1.30,3.58,3.58,1036593,28,20006,-85 2022-01-04 00:13:46,4.70,1.70,4.70,4.70,1041772,28,20069,-82 2022-01-04 00:14:36,2.78,1.20,2.78,2.78,1040208,28,20033,-86 2022-01-04 00:15:25,4.75,1.25,4.75,4.75,1033002,28,20026,-84 2022-01-04 00:16:14,3.55,1.20,3.55,3.55,1033580,28,20011,-85 2022-01-04 00:17:03,4.88,1.40,4.88,4.88,1036008,28,20030,-85 2022-01-04 00:17:52,3.10,1.25,3.10,3.10,1036090,28,20038,-84 2022-01-04 00:18:41,4.18,1.08,4.18,4.18,1035255,28,20053,-84 2022-01-04 00:19:30,3.85,1.30,3.85,3.85,1032698,28,20034,-85 2022-01-04 00:20:20,3.45,1.10,3.45,3.45,1032683,28,20041,-84 2022-01-04 00:21:09,3.42,0.93,3.42,3.42,1036362,28,20132,-83 2022-01-04 00:22:01,3.15,1.02,3.15,3.15,1036533,28,20033,-86 2022-01-04 00:22:50,5.88,1.25,5.88,5.88,1032505,28,20541,-84 2022-01-04 00:23:39,3.20,1.00,3.20,3.20,1033541,28,20057,-83 2022-01-04 00:24:28,3.13,1.05,3.13,3.13,1037441,28,20097,-85 2022-01-04 00:25:17,2.45,0.95,2.45,2.45,1039859,28,20030,-85 2022-01-04 00:26:06,6.38,1.13,6.38,6.38,1033495,28,20027,-85 2022-01-04 00:26:55,3.28,0.85,3.28,3.28,1033272,28,20030,-86 2022-01-04 00:27:45,4.55,1.05,4.55,4.55,1033208,28,20062,-82 2022-01-04 00:28:34,6.05,1.05,6.05,6.05,1035670,28,20027,-85 2022-01-04 00:29:23,5.60,1.17,5.60,5.60,1032716,28,20030,-84 2022-01-04 00:30:12,2.05,0.80,2.05,2.05,1033256,28,20035,-82 2022-01-04 00:31:01,2.58,0.93,2.58,2.58,1032544,28,20085,-86 2022-01-04 00:31:50,4.13,1.00,4.13,4.13,1029160,28,20024,-81 2022-01-04 00:32:40,2.38,1.00,2.38,2.38,1028514,29,20012,-85 2022-01-04 00:33:30,2.15,0.82,2.15,2.15,1025328,29,20039,-85 2022-01-04 00:34:19,3.45,1.00,3.45,3.45,1033875,28,20037,-84 2022-01-04 00:35:08,2.47,0.90,2.47,2.47,1040311,28,20026,-85 2022-01-04 00:35:57,3.22,1.08,3.22,3.22,1036569,28,20030,-84 2022-01-04 00:36:47,3.17,1.00,3.17,3.17,1029620,28,20070,-81 2022-01-04 00:37:36,3.47,1.00,3.47,3.47,1034621,28,20018,-84 2022-01-04 00:38:25,4.30,1.10,4.30,4.30,1036889,28,20054,-84 2022-01-04 00:39:14,3.72,0.88,3.72,3.72,1032340,28,20058,-86 2022-01-04 00:40:03,3.08,0.93,3.08,3.08,1029178,29,20042,-85 2022-01-04 00:40:52,3.95,0.90,3.95,3.95,1035439,28,20030,-85 2022-01-04 00:41:41,2.65,0.82,2.65,2.65,1035508,28,20018,-84 2022-01-04 00:42:31,3.90,1.20,3.90,3.90,1037046,28,20026,-84 2022-01-04 00:43:20,2.03,0.88,2.03,2.03,1033127,28,20035,-82 2022-01-04 00:44:09,2.83,0.88,2.83,2.83,1029057,29,20063,-82 2022-01-04 00:44:59,3.08,1.17,3.08,3.08,1032432,28,20030,-85 2022-01-04 00:45:51,4.07,1.00,4.07,4.07,1036268,28,20034,-85 2022-01-04 00:46:40,2.33,0.80,2.33,2.33,1036970,28,20044,-84 2022-01-04 00:47:30,4.85,1.20,4.85,4.85,1032837,28,20042,-84 2022-01-04 00:48:19,2.35,0.70,2.35,2.35,1029844,28,20053,-85 2022-01-04 00:49:27,2.47,0.90,2.47,2.47,1036046,28,20041,-84 2022-01-04 00:50:16,4.32,0.98,4.32,4.32,1032296,28,20103,-83 2022-01-04 00:51:05,5.03,0.93,5.03,5.03,1036859,28,20042,-86 2022-01-04 00:52:01,3.35,1.00,3.35,3.35,1037646,28,20375,-82 2022-01-04 00:52:50,2.45,0.75,2.45,2.45,1034337,28,20064,-85 2022-01-04 00:53:39,2.40,0.73,2.40,2.40,1036467,28,20018,-87 2022-01-04 00:54:28,2.10,0.80,2.10,2.10,1032293,28,20015,-87 2022-01-04 00:55:17,2.40,0.85,2.40,2.40,1037587,28,20102,-82 2022-01-04 00:56:07,5.93,1.10,5.93,5.93,1036575,28,20065,-86 2022-01-04 00:56:56,4.20,0.90,4.20,4.20,1040152,28,20033,-84 2022-01-04 00:57:45,4.00,0.88,4.00,4.00,1036628,28,20022,-84 2022-01-04 00:58:34,2.50,0.80,2.50,2.50,1036375,28,20015,-84 2022-01-04 00:59:23,3.28,0.77,3.28,3.28,1025284,29,20036,-84 2022-01-04 01:00:12,6.93,1.02,6.93,6.93,1024747,29,20047,-85 2022-01-04 01:01:01,3.50,1.05,3.50,3.50,1024777,29,20003,-85 2022-01-04 01:01:50,2.88,0.73,2.88,2.88,1033681,28,20038,-86 2022-01-04 01:02:40,3.65,1.33,3.65,3.65,1033545,28,20022,-86 2022-01-04 01:03:29,1.92,0.63,1.92,1.92,1028286,29,20051,-85 2022-01-04 01:04:18,2.83,0.90,2.83,2.83,1029331,28,20529,-86 2022-01-04 01:05:07,4.07,0.80,4.07,4.07,1033454,28,20030,-84 2022-01-04 01:05:56,7.47,1.00,7.47,7.47,1040026,28,20044,-83 2022-01-04 01:06:45,4.95,0.98,4.95,4.95,1034707,28,20027,-85 2022-01-04 01:07:34,2.80,0.90,2.80,2.80,1035876,28,20018,-84 2022-01-04 01:08:24,3.75,0.95,3.75,3.75,1033405,28,20073,-85 2022-01-04 01:09:13,1.58,0.60,1.58,1.58,1036623,28,20038,-85 2022-01-04 01:10:19,3.97,1.02,3.97,3.97,1036814,28,20002,-87 2022-01-04 01:11:09,3.00,0.88,3.00,3.00,1030143,28,20030,-84 2022-01-04 01:11:58,4.10,1.00,4.10,4.10,1033230,28,20026,-80 2022-01-04 01:12:48,2.80,0.90,2.80,2.80,1033208,28,20033,-85 2022-01-04 01:13:37,4.50,1.15,4.50,4.50,1029531,28,20007,-81 2022-01-04 01:14:26,4.40,0.73,4.40,4.40,1026015,29,20039,-82 2022-01-04 01:15:15,1.67,0.80,1.67,1.67,1029343,28,20075,-86 2022-01-04 01:16:04,6.68,0.90,6.68,6.68,1032583,28,20046,-85 2022-01-04 01:16:53,1.35,0.52,1.35,1.35,1022138,29,20028,-85 2022-01-04 01:17:43,3.97,0.85,3.97,3.97,1029223,28,20019,-84 2022-01-04 01:18:33,2.22,0.70,2.22,2.22,1047401,23,20099,-81 2022-01-04 01:19:22,1.83,0.70,1.83,1.83,1056474,23,20013,-79 2022-01-04 01:20:11,2.75,1.00,2.75,2.75,1040478,28,20030,-86 2022-01-04 01:21:00,2.17,0.80,2.17,2.17,1033045,28,20026,-85 2022-01-04 01:21:49,4.80,0.88,4.80,4.80,1035465,28,20102,-82 2022-01-04 01:22:38,2.38,1.13,2.38,2.38,1037232,28,20041,-83 2022-01-04 01:23:28,3.58,0.80,3.58,3.58,1040081,23,20034,-78 2022-01-04 01:24:23,7.55,1.17,7.55,7.55,1040656,23,20022,31 2022-01-04 01:25:16,2.78,0.80,2.78,2.78,1033107,28,20038,-80 2022-01-04 01:26:05,2.03,0.70,2.03,2.03,1029561,28,20039,-84 2022-01-04 01:26:54,2.55,0.82,2.55,2.55,1030660,28,20031,-83 2022-01-04 01:27:43,1.88,0.73,1.88,1.88,1036680,28,20011,-84 2022-01-04 01:28:33,3.00,0.73,3.00,3.00,1075068,23,20039,-84 2022-01-04 01:29:22,4.32,0.90,4.32,4.32,1041301,28,20027,-86 2022-01-04 01:30:11,3.25,1.02,3.25,3.25,1049172,28,20068,-84 2022-01-04 01:31:02,2.80,0.80,2.80,2.80,1048251,28,20020,-81 2022-01-04 01:31:51,2.58,0.85,2.58,2.58,1041050,28,20082,-85 2022-01-04 01:33:22,3.35,1.00,3.35,3.35,1052509,23,20058,-81 2022-01-04 01:34:11,2.53,0.88,2.53,2.53,1047694,28,20081,-86 2022-01-04 01:35:01,3.25,0.80,3.25,3.25,1047621,28,20006,-85 2022-01-04 01:35:50,1.90,0.80,1.90,1.90,1046145,28,20006,-84 2022-01-04 01:36:39,1.92,0.73,1.92,1.92,1041147,28,20068,-81 2022-01-04 01:37:28,1.38,0.60,1.38,1.38,1048158,28,20012,-86 2022-01-04 01:38:18,5.82,0.95,5.82,5.82,1059602,23,20065,-79 2022-01-04 01:39:07,1.40,0.68,1.40,1.40,1031569,28,20011,-80 2022-01-04 01:39:56,2.30,0.75,2.30,2.30,1041417,28,20010,-82 2022-01-04 01:40:45,3.47,0.90,3.47,3.47,1034515,28,20007,-84 2022-01-04 01:41:34,3.13,0.73,3.13,3.13,1036845,28,20092,-85 2022-01-04 01:42:27,2.55,0.80,2.55,2.55,1070107,23,20102,-81 2022-01-04 01:43:16,2.47,0.82,2.47,2.47,1039934,28,20029,-82 2022-01-04 01:44:06,1.77,0.70,1.77,1.77,1038538,28,20027,-85 2022-01-04 01:44:55,4.78,0.95,4.78,4.78,1035252,28,20038,-85 2022-01-04 01:45:44,2.05,0.70,2.05,2.05,1040955,28,20018,-86 2022-01-04 01:46:33,2.67,0.98,2.67,2.67,1072063,23,20031,-80 2022-01-04 01:47:22,1.33,0.57,1.33,1.33,1036781,28,20007,-85 2022-01-04 01:48:11,4.20,0.70,4.20,4.20,1037717,28,20030,-84 2022-01-04 01:49:01,1.70,0.60,1.70,1.70,1041358,28,20045,-82 2022-01-04 01:49:50,3.28,0.60,3.28,3.28,1041757,28,20010,-84 2022-01-04 01:50:39,2.15,0.60,2.15,2.15,1041112,28,20447,-81 2022-01-04 01:51:28,2.38,0.80,2.38,2.38,1044876,28,20036,-81 2022-01-04 01:52:17,2.95,0.88,2.95,2.95,1041955,28,20015,-80 2022-01-04 01:53:07,2.00,0.98,2.00,2.00,1049995,28,20050,-86 2022-01-04 01:53:56,2.58,0.80,2.58,2.58,1056815,28,20024,-82 2022-01-04 01:54:45,1.85,0.77,1.85,1.85,1057071,28,20020,-86 2022-01-04 01:55:35,3.13,0.73,3.13,3.13,1049432,28,20025,-82 2022-01-04 01:56:24,2.53,0.70,2.53,2.53,1051648,23,20016,-81 2022-01-04 01:57:17,4.25,0.65,4.25,4.25,1047486,28,20021,-82 2022-01-04 01:58:06,3.70,0.75,3.70,3.70,1047258,28,20092,-79 2022-01-04 01:58:56,3.20,0.80,3.20,3.20,1045586,28,20040,-78 2022-01-04 01:59:45,2.15,0.82,2.15,2.15,1037231,28,20113,-85 2022-01-04 02:00:34,3.28,1.05,3.28,3.28,1044790,23,20027,-80 2022-01-04 02:01:24,1.50,0.70,1.50,1.50,1040847,28,20037,-85 2022-01-04 02:02:13,1.73,0.80,1.73,1.73,1034876,28,20041,-86 2022-01-04 02:03:03,3.08,0.93,3.08,3.08,1034133,28,20015,-86 2022-01-04 02:03:52,9.65,1.23,9.65,9.65,1040726,28,20072,-80 2022-01-04 02:04:41,1.70,0.70,1.70,1.70,1042789,28,20053,-83 2022-01-04 02:05:30,2.00,0.77,2.00,2.00,1051100,23,20028,-79 2022-01-04 02:06:19,3.50,0.93,3.50,3.50,1038844,28,20019,-86 2022-01-04 02:07:08,3.65,0.73,3.65,3.65,1041421,28,20014,-84 2022-01-04 02:07:58,2.97,0.80,2.97,2.97,1046026,28,20086,-84 2022-01-04 02:08:47,4.88,0.90,4.88,4.88,1049684,28,20013,-82 2022-01-04 02:09:37,2.75,0.93,2.75,2.75,1045719,28,20002,-83 2022-01-04 02:10:27,7.45,0.70,7.45,7.45,1041224,28,20026,-85 2022-01-04 02:11:16,1.52,0.70,1.52,1.52,1045559,28,20021,-86 2022-01-04 02:12:05,1.80,0.57,1.80,1.80,1043111,28,20050,-84 2022-01-04 02:12:55,1.75,0.68,1.75,1.75,1041890,28,20033,-85 2022-01-04 02:13:44,3.92,0.82,3.92,3.92,1046179,28,20006,-83 2022-01-04 02:14:35,1.50,0.57,1.50,1.50,1042998,28,20056,-80 2022-01-04 02:15:24,9.95,1.00,9.95,9.95,1050134,23,20013,-80 2022-01-04 02:16:17,3.60,1.08,3.60,3.60,1038233,28,20042,-83 2022-01-04 02:17:06,1.20,0.60,1.20,1.20,1036264,28,20037,-83 2022-01-04 02:17:55,3.05,0.90,3.05,3.05,1043238,28,20026,-85 2022-01-04 02:18:44,5.20,0.90,5.20,5.20,1038042,28,20289,-82 2022-01-04 02:19:35,2.33,0.73,2.33,2.33,1037279,28,20030,-90 2022-01-04 02:20:24,4.65,1.13,4.65,4.65,1041968,28,20002,-84 2022-01-04 02:21:17,3.00,0.65,3.00,3.00,1037869,28,20042,-87 2022-01-04 02:22:06,2.92,0.85,2.92,2.92,1026966,29,20035,-81 2022-01-04 02:22:55,3.20,0.75,3.20,3.20,1027064,29,20419,-83 2022-01-04 02:23:44,4.85,1.10,4.85,4.85,1029098,29,20019,-83 2022-01-04 02:24:34,3.83,0.75,3.83,3.83,1041338,23,20014,-78 2022-01-04 02:25:23,1.67,0.80,1.67,1.67,1041238,28,20053,-84 2022-01-04 02:26:12,2.10,0.80,2.10,2.10,1037626,28,20031,-83 2022-01-04 02:27:02,2.22,0.73,2.22,2.22,1030620,28,20022,-85 2022-01-04 02:27:51,2.80,1.00,2.80,2.80,1034533,28,20026,-82 2022-01-04 02:28:40,2.55,0.95,2.55,2.55,1044500,28,20014,-85 2022-01-04 02:29:29,3.70,1.00,3.70,3.70,1038079,28,20018,-84 2022-01-04 02:30:18,2.20,0.90,2.20,2.20,1033697,28,20038,-85 2022-01-04 02:31:08,3.15,0.90,3.15,3.15,1030464,28,20027,-82 2022-01-04 02:31:57,2.35,0.80,2.35,2.35,1033603,28,20070,-83 2022-01-04 02:32:46,2.88,0.88,2.88,2.88,1087584,23,20023,-79 2022-01-04 02:33:35,2.53,0.80,2.53,2.53,1036683,28,20038,-83 2022-01-04 02:34:24,5.85,1.00,5.85,5.85,1050714,23,20049,-82 2022-01-04 02:35:13,3.85,0.90,3.85,3.85,1042088,28,20025,-86 2022-01-04 02:36:02,3.08,0.70,3.08,3.08,1045860,28,20113,-82 2022-01-04 02:36:51,3.90,1.35,3.90,3.90,1045315,28,20006,-85 2022-01-04 02:37:41,2.95,0.93,2.95,2.95,1045271,28,20036,-82 2022-01-04 02:38:30,2.55,0.82,2.55,2.55,1037921,28,20066,-84 2022-01-04 02:39:20,1.80,0.80,1.80,1.80,1038651,28,20019,-79 2022-01-04 02:40:09,4.30,1.00,4.30,4.30,1042420,28,20002,-83 2022-01-04 02:40:58,2.08,0.90,2.08,2.08,1037757,28,20061,-83 2022-01-04 02:41:47,4.65,1.20,4.65,4.65,1033689,28,20042,-85 2022-01-04 02:42:36,1.50,0.65,1.50,1.50,1033611,28,20037,-84 2022-01-04 02:43:50,1.70,0.70,1.70,1.70,1092795,23,20014,31 2022-01-04 02:44:40,4.55,1.10,4.55,4.55,1035735,28,20050,-84 2022-01-04 02:45:29,3.47,0.90,3.47,3.47,1037411,28,20033,-82 2022-01-04 02:46:22,5.22,1.02,5.22,5.22,1033817,28,20023,-85 2022-01-04 02:47:11,1.35,0.55,1.35,1.35,1037198,28,20062,-80 2022-01-04 02:48:00,3.67,0.93,3.67,3.67,1037615,28,20097,-85 2022-01-04 02:48:49,2.75,0.90,2.75,2.75,1033766,28,20014,-83 2022-01-04 02:49:38,2.53,0.82,2.53,2.53,1033688,28,20027,-85 2022-01-04 02:50:27,1.65,0.70,1.65,1.65,1066277,23,20007,-79 2022-01-04 02:51:16,3.13,0.98,3.13,3.13,1028916,29,20015,-83 2022-01-04 02:52:05,4.25,1.25,4.25,4.25,1030630,28,20011,-86 2022-01-04 02:52:54,5.60,1.27,5.60,5.60,1033720,28,20062,-83 2022-01-04 02:53:44,2.20,0.75,2.20,2.20,1027230,29,20032,-88 2022-01-04 02:54:33,4.50,1.00,4.50,4.50,1052342,23,20095,-82 2022-01-04 02:56:05,2.95,1.17,2.95,2.95,1040620,28,20054,-78 2022-01-04 02:56:54,4.50,1.00,4.50,4.50,1047188,28,20018,-81 2022-01-04 02:57:44,2.95,0.90,2.95,2.95,1045924,28,20002,-79 2022-01-04 02:58:33,3.60,1.20,3.60,3.60,1049589,28,20008,-81 2022-01-04 02:59:22,3.50,1.05,3.50,3.50,1045503,28,20067,-85 2022-01-04 03:00:11,2.95,0.95,2.95,2.95,1037616,28,20022,-87 2022-01-04 03:01:00,4.05,1.00,4.05,4.05,1037638,28,20018,-81 2022-01-04 03:01:50,7.22,1.40,7.22,7.22,1037864,28,20018,-84 2022-01-04 03:02:39,3.75,1.00,3.75,3.75,1046117,28,20020,-84 2022-01-04 03:03:36,1.80,0.82,1.80,1.80,1089923,23,20009,-82 2022-01-04 03:04:26,4.40,0.90,4.40,4.40,1035222,28,20034,-84 2022-01-04 03:05:19,4.75,1.40,4.75,4.75,1046172,22,20010,31 2022-01-04 03:06:08,4.68,1.02,4.68,4.68,1023546,29,20073,-83 2022-01-04 03:06:57,4.25,1.00,4.25,4.25,1021714,29,20035,-85 2022-01-04 03:07:46,1.92,0.70,1.92,1.92,1026502,29,20062,-83 2022-01-04 03:08:35,6.25,1.30,6.25,6.25,1052490,22,20054,-82 2022-01-04 03:09:24,2.50,0.80,2.50,2.50,1055769,23,20088,-80 2022-01-04 03:10:54,1.80,0.70,1.80,1.80,1047255,28,20065,-82 2022-01-04 03:11:43,5.18,0.90,5.18,5.18,1056327,28,20012,-85 2022-01-04 03:12:32,3.05,0.90,3.05,3.05,1049779,28,20031,-83 2022-01-04 03:13:23,5.85,1.02,5.85,5.85,1040810,28,20014,-82 2022-01-04 03:14:12,2.70,0.90,2.70,2.70,1042681,28,20022,-85 2022-01-04 03:15:01,3.90,1.00,3.90,3.90,1042554,28,20057,-84 2022-01-04 03:15:50,1.92,0.80,1.92,1.92,1045742,28,20035,-85 2022-01-04 03:16:39,3.05,0.80,3.05,3.05,1045071,28,20097,-84 2022-01-04 03:17:29,4.55,0.90,4.55,4.55,1051114,23,20026,-79 2022-01-04 03:18:21,4.43,0.90,4.43,4.43,1033560,28,20023,-84 2022-01-04 03:19:22,3.33,1.13,3.33,3.33,1032511,28,20061,-82 2022-01-04 03:20:11,2.95,1.00,2.95,2.95,1041651,28,20053,-81 2022-01-04 03:21:00,2.95,1.13,2.95,2.95,1033416,28,20030,-85 2022-01-04 03:21:49,3.42,0.80,3.42,3.42,1037524,28,20034,-80 2022-01-04 03:22:39,2.70,0.98,2.70,2.70,1040150,28,20006,-85 2022-01-04 03:23:29,8.00,1.25,8.00,8.00,1045017,28,20001,-86 2022-01-04 03:24:18,2.75,0.93,2.75,2.75,1037383,28,20033,-83 2022-01-04 03:25:07,4.75,1.20,4.75,4.75,1033391,28,20034,-81 2022-01-04 03:25:56,2.75,0.90,2.75,2.75,1034162,28,20123,-80 2022-01-04 03:26:45,3.92,0.88,3.92,3.92,1038008,28,20054,-81 2022-01-04 03:27:34,2.22,0.80,2.22,2.22,1025231,29,20028,-83 2022-01-04 03:28:24,2.40,0.88,2.40,2.40,1037075,23,20035,-77 2022-01-04 03:29:13,3.28,1.08,3.28,3.28,1032045,28,20052,-84 2022-01-04 03:30:02,6.68,1.02,6.68,6.68,1036767,28,20010,-85 2022-01-04 03:30:51,3.47,1.20,3.47,3.47,1038957,28,20132,-85 2022-01-04 03:31:40,2.85,0.90,2.85,2.85,1044314,28,20085,-80 2022-01-04 03:32:29,3.42,0.98,3.42,3.42,1033329,28,20013,-82 2022-01-04 03:33:22,2.45,0.80,2.45,2.45,1028942,29,20055,-82 2022-01-04 03:34:11,2.67,0.90,2.67,2.67,1038921,28,20038,-87 2022-01-04 03:35:00,2.83,0.88,2.83,2.83,1041197,28,20062,-84 2022-01-04 03:35:49,3.58,1.15,3.58,3.58,1037476,28,20034,-84 2022-01-04 03:36:40,3.72,0.90,3.72,3.72,1049300,23,20014,-85 2022-01-04 03:37:29,2.80,0.70,2.80,2.80,1045912,28,20025,-81 2022-01-04 03:38:19,2.15,0.85,2.15,2.15,1046983,28,20026,-85 2022-01-04 03:39:08,2.40,1.02,2.40,2.40,1049250,28,20009,-82 2022-01-04 03:39:57,3.10,0.90,3.10,3.10,1045699,28,20032,-86 2022-01-04 03:40:46,6.40,0.88,6.40,6.40,1041577,28,20086,-81 2022-01-04 03:41:35,1.90,0.73,1.90,1.90,1041792,28,20029,-82 2022-01-04 03:42:25,2.65,0.90,2.65,2.65,1048848,23,20053,-79 2022-01-04 03:43:17,4.22,1.00,4.22,4.22,1044231,28,20037,-84 2022-01-04 03:44:06,2.60,0.60,2.60,2.60,1044628,28,20041,-83 2022-01-04 03:44:55,2.95,1.05,2.95,2.95,1045636,28,20030,-85 2022-01-04 03:45:44,3.22,1.10,3.22,3.22,1038294,28,20010,-83 2022-01-04 03:46:33,1.70,0.63,1.70,1.70,1040966,28,20029,-82 2022-01-04 03:47:22,3.13,0.70,3.13,3.13,1045154,28,20104,-86 2022-01-04 03:48:11,4.00,0.85,4.00,4.00,1049180,28,20021,-84 2022-01-04 03:49:01,2.45,0.80,2.45,2.45,1042246,28,20032,-83 2022-01-04 03:49:50,2.30,0.80,2.30,2.30,1037476,28,20038,-85 2022-01-04 03:50:40,3.72,0.98,3.72,3.72,1041513,28,20032,-81 2022-01-04 03:51:29,3.53,0.80,3.53,3.53,1049012,28,20021,-83 2022-01-04 03:52:18,5.82,1.02,5.82,5.82,1044418,28,20017,-84 2022-01-04 03:53:07,3.08,0.73,3.08,3.08,1044955,28,20065,-84 2022-01-04 03:53:56,2.08,0.77,2.08,2.08,1041535,28,20043,-83 2022-01-04 03:54:45,2.70,0.65,2.70,2.70,1045496,28,20005,-85 2022-01-04 03:55:35,3.35,0.80,3.35,3.35,1047829,28,20044,-84 2022-01-04 03:56:23,6.22,1.35,6.22,6.22,1041336,28,20106,-85 2022-01-04 03:57:12,2.45,0.77,2.45,2.45,1045659,28,20037,-83 2022-01-04 03:58:01,2.55,0.70,2.55,2.55,1043996,28,20041,-84 2022-01-04 03:58:51,6.57,1.02,6.57,6.57,1044865,28,20017,-82 2022-01-04 03:59:40,2.78,0.90,2.78,2.78,1045693,28,20024,-85 2022-01-04 04:00:30,1.48,0.70,1.48,1.48,1046663,28,19994,-85 2022-01-04 04:01:20,4.57,1.00,4.57,4.57,1049007,23,20089,-79 2022-01-04 04:02:09,3.00,1.02,3.00,3.00,1043432,28,20025,-80 2022-01-04 04:02:58,3.30,0.80,3.30,3.30,1045050,28,20013,-83 2022-01-04 04:03:47,3.03,0.90,3.03,3.03,1038371,28,20002,-80 2022-01-04 04:04:38,3.92,0.98,3.92,3.92,1045871,23,20022,-78 2022-01-04 04:05:27,2.95,0.80,2.95,2.95,1043135,23,20034,-80 2022-01-04 04:06:16,3.08,1.00,3.08,3.08,1036533,28,20007,-83 2022-01-04 04:07:05,1.80,0.73,1.80,1.80,1037430,28,20013,-86 2022-01-04 04:07:54,5.00,0.93,5.00,5.00,1037318,28,20528,-84 2022-01-04 04:08:44,3.17,1.00,3.17,3.17,1033357,28,20090,-82 2022-01-04 04:09:33,4.07,0.95,4.07,4.07,1041630,28,19998,-78 2022-01-04 04:10:22,2.75,0.93,2.75,2.75,1049260,23,20090,-78 2022-01-04 04:11:11,3.17,0.80,3.17,3.17,1032270,28,20050,-79 2022-01-04 04:12:00,2.38,0.82,2.38,2.38,1030345,28,20115,-83 2022-01-04 04:12:49,1.95,0.85,1.95,1.95,1037002,28,20034,-80 2022-01-04 04:13:38,2.35,0.77,2.35,2.35,1051690,23,20094,-83 2022-01-04 04:14:28,2.15,0.85,2.15,2.15,1047813,23,20033,-82 2022-01-04 04:15:23,1.95,0.77,1.95,1.95,1029285,28,20023,-83 2022-01-04 04:16:12,3.10,0.90,3.10,3.10,1031224,28,20062,-83 2022-01-04 04:17:01,2.50,0.75,2.50,2.50,1038917,28,20067,-88 2022-01-04 04:17:50,2.50,0.95,2.50,2.50,1033316,28,20102,-85 2022-01-04 04:18:39,2.92,0.95,2.92,2.92,1033234,28,20058,-84 2022-01-04 04:19:29,3.53,0.93,3.53,3.53,1040360,23,20011,-78 2022-01-04 04:20:18,1.55,0.70,1.55,1.55,1037505,28,20006,-83 2022-01-04 04:21:07,3.72,1.00,3.72,3.72,1044927,28,20028,-83 2022-01-04 04:21:56,3.85,0.93,3.85,3.85,1041444,28,20017,-82 2022-01-04 04:22:45,3.53,0.93,3.53,3.53,1036595,28,20010,-81 2022-01-04 04:23:34,2.28,0.73,2.28,2.28,1047547,23,20030,-80 2022-01-04 04:24:23,2.60,0.90,2.60,2.60,1036238,23,20023,-78 2022-01-04 04:25:13,3.60,1.05,3.60,3.60,1035942,28,20014,-86 2022-01-04 04:26:02,2.22,0.75,2.22,2.22,1034304,28,20025,-87 2022-01-04 04:26:51,3.63,0.98,3.63,3.63,1036885,28,20098,-84 2022-01-04 04:27:40,2.67,0.90,2.67,2.67,1036753,28,20027,-86 2022-01-04 04:28:29,2.90,0.93,2.90,2.90,1033615,28,20015,-84 2022-01-04 04:29:18,3.13,0.93,3.13,3.13,1036070,28,20017,-87 2022-01-04 04:30:07,3.70,1.00,3.70,3.70,1038272,28,20033,-84 2022-01-04 04:31:23,2.83,1.00,2.83,2.83,1045741,28,20040,-87 2022-01-04 04:32:13,3.50,0.95,3.50,3.50,1043592,28,20021,-84 2022-01-04 04:33:02,2.15,0.70,2.15,2.15,1041625,28,20105,-84 2022-01-04 04:33:51,1.80,0.70,1.80,1.80,1041498,28,20014,-86 2022-01-04 04:34:41,2.55,0.88,2.55,2.55,1037644,28,20033,-88 2022-01-04 04:35:30,2.13,0.90,2.13,2.13,1061819,23,20065,-80 2022-01-04 04:36:19,3.08,0.98,3.08,3.08,1048688,28,20044,-88 2022-01-04 04:37:08,3.35,0.90,3.35,3.35,1049995,28,20021,-86 2022-01-04 04:37:57,1.80,0.80,1.80,1.80,1049125,28,20005,-83 2022-01-04 04:38:46,2.30,0.77,2.30,2.30,1041631,28,20053,-84 2022-01-04 04:39:35,2.45,0.75,2.45,2.45,1045659,28,20041,-86 2022-01-04 04:40:24,2.05,0.70,2.05,2.05,1041559,28,20048,-86 2022-01-04 04:41:14,4.25,1.20,4.25,4.25,1042632,28,20045,-82 2022-01-04 04:42:02,3.53,1.15,3.53,3.53,1046009,28,20037,-80 2022-01-04 04:42:53,2.22,0.73,2.22,2.22,1045730,28,20013,-81 2022-01-04 04:43:42,3.00,0.73,3.00,3.00,1042280,28,20028,-81 2022-01-04 04:44:31,2.83,0.98,2.83,2.83,1057614,23,20044,-82 2022-01-04 04:45:29,2.50,0.80,2.50,2.50,1042362,23,20069,31 2022-01-04 04:46:18,2.38,0.80,2.38,2.38,1037895,28,20045,-83 2022-01-04 04:47:08,3.25,0.90,3.25,3.25,1043595,28,20023,-82 2022-01-04 04:47:57,2.05,0.80,2.05,2.05,1045668,28,20033,-84 2022-01-04 04:48:46,1.85,0.80,1.85,1.85,1041680,28,20041,-84 2022-01-04 04:49:35,3.40,1.00,3.40,3.40,1051696,23,20020,-83 2022-01-04 04:50:25,2.47,0.80,2.47,2.47,1045113,28,20018,-83 2022-01-04 04:51:14,3.10,0.90,3.10,3.10,1037988,28,20118,-84 2022-01-04 04:52:03,3.08,0.82,3.08,3.08,1033398,28,20018,-85 2022-01-04 04:52:52,1.80,0.88,1.80,1.80,1038443,28,20046,-86 2022-01-04 04:53:41,3.08,1.08,3.08,3.08,1030225,28,20082,-85 2022-01-04 04:54:31,5.03,0.98,5.03,5.03,1045044,28,20009,-84 2022-01-04 04:55:24,1.85,0.65,1.85,1.85,1045614,28,20045,-82 2022-01-04 04:56:13,3.47,0.70,3.47,3.47,1030955,28,20057,-82 2022-01-04 04:57:02,2.83,0.82,2.83,2.83,1038590,28,20053,-86 2022-01-04 04:57:51,3.08,1.02,3.08,3.08,1034253,28,20046,-86 2022-01-04 04:58:40,1.77,0.90,1.77,1.77,1037503,28,20045,-88 2022-01-04 04:59:29,4.20,0.80,4.20,4.20,1042408,28,19998,-84 2022-01-04 05:00:22,3.45,0.80,3.45,3.45,1036622,28,20111,-86 2022-01-04 05:01:11,1.38,0.70,1.38,1.38,1045180,28,20032,-85 2022-01-04 05:02:00,2.30,0.95,2.30,2.30,1050785,28,20052,-89 2022-01-04 05:02:49,6.93,1.05,6.93,6.93,1045666,28,20040,-85 2022-01-04 05:03:38,2.28,0.80,2.28,2.28,1048378,23,20021,-81 2022-01-04 05:04:27,2.83,0.80,2.83,2.83,1042340,28,20129,-83 2022-01-04 05:05:16,3.70,1.00,3.70,3.70,1046668,28,20086,-80 2022-01-04 05:06:06,2.38,0.93,2.38,2.38,1050697,28,20013,-81 2022-01-04 05:06:55,3.78,0.80,3.78,3.78,1049025,28,20069,-81 2022-01-04 05:07:45,4.18,0.90,4.18,4.18,1045655,28,20021,-84 2022-01-04 05:08:34,2.10,0.82,2.10,2.10,1050395,23,20018,-82 2022-01-04 05:09:23,2.85,0.90,2.85,2.85,1042570,28,20017,-83 2022-01-04 05:10:12,3.05,1.00,3.05,3.05,1045600,28,20017,-81 2022-01-04 05:11:01,2.72,0.85,2.72,2.72,1045003,28,20024,-83 2022-01-04 05:11:50,1.80,0.65,1.80,1.80,1044903,28,20025,-86 2022-01-04 05:12:39,4.22,1.10,4.22,4.22,1050556,23,20029,-80 2022-01-04 05:13:28,6.10,0.98,6.10,6.10,1053304,23,20021,-79 2022-01-04 05:14:26,3.25,0.95,3.25,3.25,1040885,28,20018,-86 2022-01-04 05:15:28,2.10,1.15,2.10,2.10,1039829,28,20022,-80 2022-01-04 05:16:43,3.15,0.90,3.15,3.15,1032802,23,20028,31 2022-01-04 05:17:32,2.33,1.00,2.33,2.33,1035917,28,20820,-83 2022-01-04 05:18:25,5.30,1.10,5.30,5.30,1043690,23,20014,31 2022-01-04 05:19:14,2.53,0.90,2.53,2.53,1029262,28,20027,-85 2022-01-04 05:20:03,6.40,1.85,6.40,6.40,1033066,28,20047,-83 2022-01-04 05:20:53,9.43,3.45,9.43,9.43,1029454,28,20018,-82 2022-01-04 05:21:43,4.93,1.83,4.93,4.93,1026442,28,20023,-80 2022-01-04 05:22:32,14.88,5.63,14.88,14.88,1044830,23,20019,-78 2022-01-04 05:23:21,12.98,5.32,12.98,12.98,1033895,28,20114,-84 2022-01-04 05:24:12,7.30,2.40,7.30,7.30,1038401,28,20015,-80 2022-01-04 05:25:02,14.68,7.05,14.68,14.68,1049721,28,20013,-81 2022-01-04 05:25:51,5.40,2.92,5.40,5.40,1037423,28,20837,-82 2022-01-04 05:26:41,6.45,2.13,6.45,6.45,1041285,28,20029,-83 2022-01-04 05:27:30,23.15,12.13,23.15,23.15,1045017,28,20013,-80 2022-01-04 05:28:19,29.50,17.80,29.50,29.50,1037438,28,20014,-80 2022-01-04 05:29:08,16.88,7.90,16.88,16.88,1041505,28,20025,-80 2022-01-04 05:30:00,21.83,8.82,21.83,21.83,1038320,28,20045,-81 2022-01-04 05:30:49,23.42,10.88,23.42,23.42,1032842,28,20034,-83 2022-01-04 05:31:45,9.23,3.70,9.23,9.23,1132671,23,20038,31 2022-01-04 05:32:34,19.60,12.15,19.60,19.60,1031818,28,20042,-82 2022-01-04 05:33:23,9.70,5.10,9.70,9.70,1037900,23,20015,-78 2022-01-04 05:34:12,7.43,4.00,7.43,7.43,1028368,28,20019,-82 2022-01-04 05:35:01,19.90,9.98,19.90,19.90,1021591,29,20031,-86 2022-01-04 05:35:50,13.93,6.10,13.93,13.93,1025627,28,20020,-83 2022-01-04 05:36:39,14.32,8.00,14.32,14.32,1040016,23,20019,-81 2022-01-04 05:37:28,18.58,9.02,18.58,18.58,1048082,23,20026,-81 2022-01-04 05:38:59,11.75,4.68,11.75,11.75,1047228,28,20038,-81 2022-01-04 05:39:48,16.67,7.90,16.67,16.67,1044646,28,20010,-86 2022-01-04 05:40:37,13.02,6.05,13.02,13.02,1046327,28,20120,-88 2022-01-04 05:41:26,10.93,5.68,10.93,10.93,1046281,28,20037,-83 2022-01-04 05:42:22,29.25,17.67,29.25,29.25,1042137,28,20017,-82 2022-01-04 05:43:12,12.35,7.32,12.35,12.35,1032549,28,20114,-81 2022-01-04 05:44:01,22.38,13.13,22.38,22.38,1036037,28,20013,-82 2022-01-04 05:44:50,17.73,10.70,17.73,17.73,1026147,28,20027,-86 2022-01-04 05:45:40,9.93,6.28,9.93,9.93,1034224,28,20050,-80 2022-01-04 05:46:29,5.93,2.83,5.93,5.93,1044574,23,20034,-80 2022-01-04 05:47:24,13.75,5.18,13.75,13.75,1043244,28,20022,-80 2022-01-04 05:48:14,19.60,9.68,19.60,19.60,1038325,28,20026,-83 2022-01-04 05:49:04,15.35,6.97,15.35,15.35,1038203,28,20018,-81 2022-01-04 05:49:53,11.60,6.28,11.60,11.60,1034303,28,20042,-83 2022-01-04 05:50:42,12.45,6.22,12.45,12.45,1031108,28,20311,-79 2022-01-04 05:51:35,32.38,16.00,32.38,32.38,1039955,23,20039,-82 2022-01-04 05:52:24,22.65,12.10,22.65,22.65,1053604,23,20013,-79 2022-01-04 05:53:14,22.30,12.93,22.30,22.30,1042149,28,20018,-82 2022-01-04 05:54:03,18.40,9.35,18.40,18.40,1038243,28,20014,-82 2022-01-04 05:54:52,16.65,10.50,16.65,16.65,1035028,28,20026,-80 2022-01-04 05:55:41,18.70,9.90,18.70,18.70,1038978,28,20014,-81 2022-01-04 05:56:30,20.98,11.10,20.98,20.98,1042248,28,20081,-80 2022-01-04 05:57:22,46.33,25.70,46.33,46.33,1038155,28,20018,-85 2022-01-04 05:58:11,19.48,11.55,19.48,19.48,1028363,28,20045,-81 2022-01-04 05:59:00,33.40,19.48,33.40,33.40,1033907,28,20011,-82 2022-01-04 05:59:50,30.48,19.30,30.48,30.48,1026693,29,20062,-82 2022-01-04 06:00:39,10.77,6.53,10.77,10.77,1040697,23,20022,-84 2022-01-04 06:01:29,14.35,8.13,14.35,14.35,1039027,28,20018,-79 2022-01-04 06:03:05,10.05,6.40,10.05,10.05,1044380,28,20021,-81 2022-01-04 06:03:55,10.55,5.45,10.55,10.55,1042003,28,20032,-81 2022-01-04 06:04:44,11.80,7.63,11.80,11.80,1042297,28,20040,-80 2022-01-04 06:05:33,8.93,3.75,8.93,8.93,1043355,23,20018,-78 2022-01-04 06:07:03,5.07,2.58,5.07,5.07,1040193,28,20034,-80 2022-01-04 06:07:52,6.13,3.28,6.13,6.13,1038185,28,20077,-81 2022-01-04 06:08:42,11.77,6.70,11.77,11.77,1034299,28,20011,-79 2022-01-04 06:09:42,4.65,2.22,4.65,4.65,1045045,23,20007,-80 2022-01-04 06:10:33,24.67,15.90,24.67,24.67,1035819,23,20027,-81 2022-01-04 06:11:22,8.05,5.00,8.05,8.05,1025677,28,20098,-81 2022-01-04 06:12:12,17.55,11.55,17.55,17.55,1034058,28,20042,-80 2022-01-04 06:13:01,7.57,4.90,7.57,7.57,1034776,28,20014,-80 2022-01-04 06:14:10,24.67,14.02,24.67,24.67,1030960,28,20022,-79 2022-01-04 06:15:12,13.63,9.38,13.63,13.63,1037583,28,20014,-80 2022-01-04 06:16:00,1034343,1034343,1034343,1034343,1034343,28,20038,-82 2022-01-04 06:16:50,17.30,10.63,17.30,17.30,1026050,28,19898,-79 2022-01-04 06:17:39,20.42,11.25,20.42,20.42,1111234,23,20032,-79 2022-01-04 06:18:29,21.70,9.88,21.70,21.70,1037510,23,20042,-77 2022-01-04 06:19:21,11.23,5.03,11.23,11.23,1038594,23,20043,-76 2022-01-04 06:20:10,12.10,6.80,12.10,12.10,1033481,28,20019,-85 2022-01-04 06:20:59,11.63,6.55,11.63,11.63,1035273,28,20107,-77 2022-01-04 06:21:48,18.98,11.38,18.98,18.98,1030033,28,20019,-82 2022-01-04 06:22:38,14.77,8.02,14.77,14.77,1048050,23,20018,-80 2022-01-04 06:23:27,6.10,3.50,6.10,6.10,1037691,28,20026,-85 2022-01-04 06:24:22,4.55,2.65,4.55,4.55,1034135,28,20015,-78 2022-01-04 06:25:13,5.05,2.97,5.05,5.05,1028514,28,20047,-79 2022-01-04 06:26:02,6.47,4.05,6.47,6.47,1027898,28,20112,-78 2022-01-04 06:26:52,6.13,4.07,6.13,6.13,1026080,28,20026,-80 2022-01-04 06:27:40,5.50,2.75,5.50,5.50,1022990,29,20092,-81 2022-01-04 06:28:33,5.55,2.90,5.55,5.55,1125297,23,20074,31 2022-01-04 06:29:23,8.60,5.20,8.60,8.60,1033662,23,20095,-78 2022-01-04 06:30:12,8.90,5.00,8.90,8.90,1045771,28,20021,-79 2022-01-04 06:31:01,6.80,3.67,6.80,6.80,1042050,28,20014,-81 2022-01-04 06:31:50,5.28,2.90,5.28,5.28,1037987,28,20025,-82 2022-01-04 06:32:39,3.85,2.25,3.85,3.85,1121645,23,20086,-78 2022-01-04 06:33:28,6.18,2.30,6.18,6.18,1040720,23,20049,-78 2022-01-04 06:34:21,5.07,2.17,5.07,5.07,1034037,28,20090,-82 2022-01-04 06:35:10,4.82,1.80,4.82,4.82,1025589,28,20019,-80 2022-01-04 06:35:59,6.07,2.10,6.07,6.07,1027265,29,20024,-80 2022-01-04 06:36:48,4.47,2.10,4.47,4.47,1025111,29,20026,-81 2022-01-04 06:37:37,3.85,1.60,3.85,3.85,1041548,23,20024,-79 2022-01-04 06:38:27,6.78,2.78,6.78,6.78,1046285,23,20053,-78 2022-01-04 06:39:30,3.85,1.90,3.85,3.85,1033112,28,21293,-80 2022-01-04 06:40:19,4.97,1.90,4.97,4.97,1031032,28,20039,-80 2022-01-04 06:41:09,4.13,1.25,4.13,4.13,1037998,28,20045,-81 2022-01-04 06:41:58,1.90,0.90,1.90,1.90,1033918,28,20043,-81 2022-01-04 06:42:47,3.45,1.27,3.45,3.45,1034952,28,20037,-80 2022-01-04 06:43:36,3.85,1.20,3.85,3.85,1040783,23,20094,-78 2022-01-04 06:44:25,3.47,1.00,3.47,3.47,1030857,28,20023,-82 2022-01-04 06:45:15,2.35,1.08,2.35,2.35,1033931,28,20018,-80 2022-01-04 06:46:05,3.72,1.40,3.72,3.72,1037975,28,20025,-80 2022-01-04 06:46:54,3.40,1.30,3.40,3.40,1033961,28,20019,-80 2022-01-04 06:47:43,2.40,1.15,2.40,2.40,1029939,28,20111,-79 2022-01-04 06:48:32,3.28,1.10,3.28,3.28,1046733,23,20035,-79 2022-01-04 06:49:23,3.03,1.00,3.03,3.03,1047368,23,20027,-77 2022-01-04 06:50:12,1.95,0.90,1.95,1.95,1039285,28,20021,-79 2022-01-04 06:51:01,2.85,0.90,2.85,2.85,1042039,28,20021,-81 2022-01-04 06:51:50,2.63,0.88,2.63,2.63,1041352,28,20010,-79 2022-01-04 06:52:41,2.00,0.80,2.00,2.00,1050967,23,20018,-79 2022-01-04 06:53:30,1.90,0.80,1.90,1.90,1046410,28,20040,-82 2022-01-04 06:54:44,2.15,0.77,2.15,2.15,1040946,28,20070,-79 2022-01-04 06:55:34,1.92,0.80,1.92,1.92,1028399,28,20019,-80 2022-01-04 06:56:23,3.47,1.00,3.47,3.47,1034017,28,20017,-81 2022-01-04 06:57:12,4.30,0.90,4.30,4.30,1025895,28,20015,-81 2022-01-04 06:58:02,3.72,0.98,3.72,3.72,1021970,29,20040,-78 2022-01-04 06:58:51,1.88,0.85,1.88,1.88,1025740,29,20043,-78 2022-01-04 06:59:40,2.70,0.90,2.70,2.70,1115389,23,20095,-76 2022-01-04 07:00:30,2.85,1.00,2.85,2.85,1045660,23,20056,-82 2022-01-04 07:01:19,2.28,0.80,2.28,2.28,1041328,28,20038,-84 2022-01-04 07:02:08,3.00,0.90,3.00,3.00,1043048,28,20021,-80 2022-01-04 07:02:57,3.10,0.90,3.10,3.10,1042075,28,20057,-78 2022-01-04 07:03:46,1.90,0.70,1.90,1.90,1044578,28,20040,-81 2022-01-04 07:04:37,4.35,0.90,4.35,4.35,1131596,23,20049,-77 2022-01-04 07:05:26,2.70,0.80,2.70,2.70,1039957,28,20048,-84 2022-01-04 07:06:15,4.85,0.80,4.85,4.85,1041275,28,20010,-79 2022-01-04 07:07:04,1.98,0.80,1.98,1.98,1030506,28,20062,-82 2022-01-04 07:08:52,2.20,0.82,2.20,2.20,1029474,27,1418637,-78 2022-01-04 07:09:41,3.83,1.02,3.83,3.83,1056998,28,20012,-89 2022-01-04 07:10:31,3.10,1.05,3.10,3.10,1052938,28,20009,-85 2022-01-04 07:12:07,1.92,0.80,1.92,1.92,1038327,28,20050,-88 2022-01-04 07:12:56,4.95,1.10,4.95,4.95,1039040,28,20010,-88 2022-01-04 07:13:45,1.88,0.75,1.88,1.88,1028429,28,20296,-87 2022-01-04 07:14:34,2.13,0.80,2.13,2.13,1040759,28,20007,-86 2022-01-04 07:16:11,4.50,0.98,4.50,4.50,1039190,28,20022,-82 2022-01-04 07:17:01,3.40,0.98,3.40,3.40,1033666,28,20031,-83 2022-01-04 07:17:50,3.53,0.90,3.53,3.53,1028955,28,20023,-81 2022-01-04 07:18:39,2.85,1.08,2.85,2.85,1113911,23,20419,-80 2022-01-04 07:19:28,2.05,0.85,2.05,2.05,1032461,28,20027,-78 2022-01-04 07:20:24,2.38,0.80,2.38,2.38,1033354,28,20034,-84 2022-01-04 07:21:13,4.40,1.08,4.40,4.40,1043296,28,20018,-83 2022-01-04 07:22:02,2.63,0.98,2.63,2.63,1041127,28,20105,-84 2022-01-04 07:22:51,3.25,1.30,3.25,3.25,1037617,28,20034,-88 2022-01-04 07:23:41,2.42,0.85,2.42,2.42,1034761,28,20557,-87 2022-01-04 07:24:52,3.42,1.20,3.42,3.42,1035423,23,20047,-81 2022-01-04 07:25:42,1.92,0.93,1.92,1.92,1031406,28,20055,-83 2022-01-04 07:26:33,3.30,1.15,3.30,3.30,1035900,28,20014,-89 2022-01-04 07:27:24,2.00,1.00,2.00,2.00,1041531,23,20095,-76 2022-01-04 07:28:13,5.35,1.42,5.35,5.35,1035504,28,20038,-84 2022-01-04 07:29:03,3.45,1.00,3.45,3.45,1037754,28,20105,-85 2022-01-04 07:29:52,3.47,0.90,3.47,3.47,1035316,28,20015,-79 2022-01-04 07:30:41,2.35,0.80,2.35,2.35,1040421,28,20076,-87 2022-01-04 07:31:32,2.17,1.00,2.17,2.17,1052484,23,20005,-81 2022-01-04 07:32:22,2.47,0.88,2.47,2.47,1024409,29,20032,-88 2022-01-04 07:33:11,2.83,1.00,2.83,2.83,1037820,28,20034,-86 2022-01-04 07:34:01,3.05,0.98,3.05,3.05,1032664,28,20062,-79 2022-01-04 07:34:50,3.17,1.02,3.17,3.17,1028792,28,20015,-85 2022-01-04 07:35:39,2.90,1.00,2.90,2.90,1028801,28,20036,-82 2022-01-04 07:36:35,3.58,1.08,3.58,3.58,1069121,23,20031,-82 2022-01-04 07:37:25,4.22,1.10,4.22,4.22,1018047,29,20044,-87 2022-01-04 07:38:14,2.22,1.00,2.22,2.22,1025633,29,20012,-85 2022-01-04 07:39:03,1.92,0.70,1.92,1.92,1023949,29,20103,-85 2022-01-04 07:39:52,3.00,1.13,3.00,3.00,1020522,29,20049,-88 2022-01-04 07:40:41,3.05,1.00,3.05,3.05,1028358,29,20003,-89 2022-01-04 07:41:30,2.63,0.85,2.63,2.63,1024058,29,20028,-85 2022-01-04 07:42:20,2.67,1.10,2.67,2.67,1024002,29,20115,-87 2022-01-04 07:43:12,3.67,1.00,3.67,3.67,1032184,28,20095,-85 2022-01-04 07:44:01,3.22,1.10,3.22,3.22,1025611,29,20023,-87 2022-01-04 07:44:50,3.83,1.00,3.83,3.83,1021712,29,20017,-90 2022-01-04 07:45:40,2.15,0.95,2.15,2.15,1028210,29,20019,-89 2022-01-04 07:46:29,2.72,1.00,2.72,2.72,1027877,28,20038,-82 2022-01-04 07:47:18,3.22,1.00,3.22,3.22,1024197,29,20035,-88 2022-01-04 07:48:07,4.05,1.33,4.05,4.05,1027775,29,20075,-88 2022-01-04 07:48:56,2.92,1.00,2.92,2.92,1024383,29,20028,-87 2022-01-04 07:49:45,5.00,1.00,5.00,5.00,1028385,28,20019,-88 2022-01-04 07:50:36,4.93,0.98,4.93,4.93,1023957,29,20508,-86 2022-01-04 07:51:25,3.53,1.08,3.53,3.53,1024567,29,20044,-88 2022-01-04 07:52:14,10.30,1.48,10.30,10.30,1024245,29,20066,-88 2022-01-04 07:53:03,3.28,1.17,3.28,3.28,1024111,29,20080,-88 2022-01-04 07:53:53,4.20,1.30,4.20,4.20,1023965,29,20032,-87 2022-01-04 07:54:42,4.65,1.23,4.65,4.65,1028549,28,20023,-89 2022-01-04 07:55:32,3.65,1.30,3.65,3.65,1020570,29,20095,-85 2022-01-04 07:57:10,2.45,1.00,2.45,2.45,1039090,28,20038,-87 2022-01-04 07:58:01,2.42,1.00,2.42,2.42,1032385,28,20015,-81 2022-01-04 07:58:51,7.70,1.13,7.70,7.70,1026851,29,20054,-87 2022-01-04 07:59:40,3.40,1.00,3.40,3.40,1027645,28,20039,-87 2022-01-04 08:00:31,2.83,1.00,2.83,2.83,1032537,28,20023,-86 2022-01-04 08:01:21,4.82,1.50,4.82,4.82,1023606,29,20032,-87 2022-01-04 08:02:10,3.45,1.23,3.45,3.45,1026436,29,20511,-84 2022-01-04 08:03:02,3.28,1.05,3.28,3.28,1027734,28,20488,-85 2022-01-04 08:03:51,3.22,1.10,3.22,3.22,1027160,28,20066,-86 2022-01-04 08:04:41,5.03,1.40,5.03,5.03,1030916,28,20031,-85 2022-01-04 08:05:30,3.25,1.23,3.25,3.25,1024169,29,20024,-87 2022-01-04 08:06:19,2.95,1.00,2.95,2.95,1031816,28,20034,-85 2022-01-04 08:07:09,2.72,1.00,2.72,2.72,1034737,28,20083,-86 2022-01-04 08:07:59,2.50,1.08,2.50,2.50,1030144,28,20122,-86 2022-01-04 08:08:56,3.67,1.10,3.67,3.67,1029352,28,20031,-86 2022-01-04 08:09:45,4.05,1.10,4.05,4.05,1031263,28,20028,-85 2022-01-04 08:10:34,2.55,1.00,2.55,2.55,1036737,28,20735,-87 2022-01-04 08:11:23,2.65,0.77,2.65,2.65,1040492,28,20033,-85 2022-01-04 08:12:13,5.18,1.20,5.18,5.18,1031480,28,20031,-86 2022-01-04 08:13:02,7.45,1.27,7.45,7.45,1027712,28,20035,-85 2022-01-04 08:13:56,4.38,1.20,4.38,4.38,1033593,28,20031,-86 2022-01-04 08:14:51,3.40,0.90,3.40,3.40,1038277,28,20044,-86 2022-01-04 08:15:41,4.07,1.20,4.07,4.07,1032713,28,20086,-85 2022-01-04 08:16:39,4.25,1.17,4.25,4.25,1034713,28,20046,-87 2022-01-04 08:17:28,2.45,1.00,2.45,2.45,1039461,28,20497,-87 2022-01-04 08:18:17,4.63,1.25,4.63,4.63,1031154,28,20031,-87 2022-01-04 08:19:06,2.25,1.13,2.25,2.25,1027172,28,20031,-87 2022-01-04 08:19:56,3.53,1.10,3.53,3.53,1030155,28,20091,-87 2022-01-04 08:20:45,4.00,1.65,4.00,4.00,1027415,29,20077,-86 2022-01-04 08:21:34,5.75,1.20,5.75,5.75,1029312,29,20034,-85 2022-01-04 08:22:55,5.25,0.90,5.25,5.25,1029159,29,20015,-87 2022-01-04 08:23:44,2.78,0.93,2.78,2.78,1034194,28,20053,-89 2022-01-04 08:24:33,2.10,0.90,2.10,2.10,1029558,29,20095,-88 2022-01-04 08:25:23,2.83,1.05,2.83,2.83,1029646,29,20023,-89 2022-01-04 08:26:13,8.13,1.20,8.13,8.13,1022569,29,20036,-86 2022-01-04 08:27:02,2.95,1.52,2.95,2.95,1013634,29,20028,-89 2022-01-04 08:27:51,4.55,1.20,4.55,4.55,1029334,29,20023,-88 2022-01-04 08:28:41,4.55,1.05,4.55,4.55,1030279,28,20063,-90 2022-01-04 08:29:30,2.80,1.50,2.80,2.80,1022316,29,20018,-89 2022-01-04 08:30:19,5.13,1.08,5.13,5.13,1025569,29,20066,-84 2022-01-04 08:31:08,2.88,1.10,2.88,2.88,1024194,29,20095,-88 2022-01-04 08:31:57,2.45,1.00,2.45,2.45,1020768,29,20016,-88 2022-01-04 08:32:46,2.63,1.00,2.63,2.63,1014334,29,20025,-87 2022-01-04 08:33:36,1.83,0.88,1.83,1.83,1020249,29,20064,-88 2022-01-04 08:34:25,3.55,1.20,3.55,3.55,1023018,29,20017,-88 2022-01-04 08:35:14,3.50,1.02,3.50,3.50,1029455,29,20095,-89 2022-01-04 08:36:03,3.42,0.90,3.42,3.42,1025366,29,20499,-88 2022-01-04 08:36:54,3.05,0.98,3.05,3.05,1025467,29,20087,-82 2022-01-04 08:37:44,2.55,1.17,2.55,2.55,1029524,29,20043,-89 2022-01-04 08:38:33,3.35,1.10,3.35,3.35,1033424,28,20011,-88 2022-01-04 08:39:22,2.90,0.70,2.90,2.90,1024637,29,20117,-87 2022-01-04 08:40:11,3.13,0.77,3.13,3.13,1016999,29,20029,-78 2022-01-04 08:41:00,1.85,0.90,1.85,1.85,1021548,29,20088,-89 2022-01-04 08:41:50,2.47,0.93,2.47,2.47,1021484,29,20104,-90 2022-01-04 08:42:41,1.65,0.80,1.65,1.65,1013490,29,20113,-88 2022-01-04 08:43:30,1017740,1017740,1017740,1017740,1017740,29,20052,-83 2022-01-04 08:44:19,3.53,1.02,3.53,3.53,1015719,29,19939,-89 2022-01-04 08:45:08,2.47,0.90,2.47,2.47,1020393,29,20032,-89 2022-01-04 08:45:57,1.90,0.70,1.90,1.90,1017203,29,20036,-88 2022-01-04 08:46:47,4.30,1.10,4.30,4.30,1020248,29,20427,-87 2022-01-04 08:47:36,2.40,0.85,2.40,2.40,1019632,29,20571,-88 2022-01-04 08:48:36,1.55,0.70,1.55,1.55,1020018,28,20036,-85 2022-01-04 08:49:33,3.47,0.85,3.47,3.47,1020314,29,20036,-87 2022-01-04 08:51:00,2.35,0.90,2.35,2.35,1021888,29,20032,-90 2022-01-04 08:51:55,3.13,0.90,3.13,3.13,1021217,29,20024,-90 2022-01-04 08:52:55,3.40,0.80,3.40,3.40,1029034,29,20027,-89 2022-01-04 08:53:56,2.38,1.20,2.38,2.38,1021203,29,20012,-89 2022-01-04 08:54:56,1.98,0.80,1.98,1.98,1021211,29,20027,-91 2022-01-04 08:57:52,3.60,0.80,3.60,3.60,1024955,29,20036,-92 2022-01-04 08:58:43,3.13,0.70,3.13,3.13,1019907,29,20032,-86 2022-01-04 08:59:33,2.22,0.90,2.22,2.22,1020404,29,20036,-83 2022-01-04 09:00:50,2.72,0.70,2.72,2.72,1024432,29,20067,-81 2022-01-04 09:01:40,4.45,0.90,4.45,4.45,1021174,29,20020,-85 2022-01-04 09:02:29,4.13,1.48,4.13,4.13,1024906,29,20031,-89 2022-01-04 09:03:25,2.47,0.82,2.47,2.47,1029582,28,20011,-85 2022-01-04 09:04:23,2.10,0.80,2.10,2.10,1018010,29,20044,-88 2022-01-04 09:05:21,1.85,0.57,1.85,1.85,1022962,29,20076,-90 2022-01-04 09:06:10,2.65,0.85,2.65,2.65,1025382,29,20099,-87 2022-01-04 09:07:02,3.47,0.90,3.47,3.47,1035154,28,20555,-90 2022-01-04 09:07:54,1.88,0.73,1.88,1.88,1033949,28,20099,-90 2022-01-04 09:08:51,1.92,0.75,1.92,1.92,1019877,29,20128,-87 2022-01-04 09:10:48,1033358,1033358,1033358,1033358,1033358,28,20054,-86 2022-01-04 09:11:40,1.77,0.77,1.77,1.77,1025624,29,19937,-87 2022-01-04 09:12:38,2.65,0.77,2.65,2.65,1025296,29,20027,-88 2022-01-04 09:13:46,2.53,0.88,2.53,2.53,1027788,29,20028,-89 2022-01-04 09:15:00,2.33,0.90,2.33,2.33,1033425,28,20037,-88 2022-01-04 09:16:09,2.88,1.10,2.88,2.88,1031934,28,20007,-85 2022-01-04 09:17:18,1.95,0.80,1.95,1.95,1033119,28,20030,-87 2022-01-04 09:18:31,1.73,0.70,1.73,1.73,1034080,28,20051,-88 2022-01-04 09:19:22,2.72,0.90,2.72,2.72,1026630,29,20031,-84 2022-01-04 09:20:11,3.58,1.02,3.58,3.58,1028900,29,20035,-87 2022-01-04 09:21:06,4.47,1.70,4.47,4.47,1027480,29,20051,-87 2022-01-04 09:21:56,4.13,1.10,4.13,4.13,1029002,29,20033,-81 2022-01-04 09:23:01,3.60,0.95,3.60,3.60,1029298,29,20031,-87 2022-01-04 09:23:50,3.70,0.88,3.70,3.70,1026270,29,20032,-86 2022-01-04 09:24:58,12.25,3.15,12.25,12.25,1028375,29,20039,-89 2022-01-04 09:25:47,6.82,1.40,6.82,6.82,1028262,29,20030,-82 2022-01-04 09:26:37,5.20,0.85,5.20,5.20,1046330,23,20011,-81 2022-01-04 09:27:27,3.17,1.45,3.17,3.17,1032268,28,20018,-84 2022-01-04 09:28:21,3.95,0.80,3.95,3.95,1033655,28,20022,-85 2022-01-04 09:32:15,1.75,0.60,1.75,1.75,1031526,28,20022,-86 2022-01-04 09:33:11,2.72,0.68,2.72,2.72,1029306,29,20059,-90 2022-01-04 09:34:37,3.30,0.70,3.30,3.30,1029238,29,20028,-89 2022-01-04 09:36:12,2.00,0.60,2.00,2.00,1033246,28,20042,-85 2022-01-04 09:37:28,1.45,0.60,1.45,1.45,1034214,28,20014,-90 2022-01-04 09:38:58,5.57,0.73,5.57,5.57,1039323,28,20021,-89 2022-01-04 09:39:47,1.15,0.52,1.15,1.15,1041600,28,20014,-90 2022-01-04 09:42:14,2.00,0.57,2.00,2.00,1021935,29,20071,-92 2022-01-04 09:43:04,1.20,0.47,1.20,1.20,1032232,28,20026,-86 2022-01-04 09:43:56,1.45,0.50,1.45,1.45,1039778,28,20018,-88 2022-01-04 09:44:46,1.77,0.60,1.77,1.77,1031835,28,20030,-84 2022-01-04 09:45:35,1.48,0.60,1.48,1.48,1017396,29,20040,-83 2022-01-04 09:46:24,1.20,0.43,1.20,1.20,1029882,23,20011,-83 2022-01-04 09:47:14,1.30,0.47,1.30,1.30,1023625,29,20004,-87 2022-01-04 09:48:03,0.73,0.30,0.73,0.73,1021138,29,20001,-88 2022-01-04 09:48:52,1.13,0.38,1.13,1.13,1022829,29,20043,-85 2022-01-04 09:49:42,1.48,0.40,1.48,1.48,1017409,29,20076,-84 2022-01-04 09:50:31,0.55,0.30,0.55,0.55,1025021,29,20035,-79 2022-01-04 09:51:20,1.00,0.43,1.00,1.00,1020993,29,20034,-86 2022-01-04 09:52:10,8.10,1.05,8.10,8.10,1028942,29,20024,-81 2022-01-04 09:53:02,6.30,0.70,6.30,6.30,1025169,29,20043,-85 2022-01-04 09:53:52,2.05,0.60,2.05,2.05,1019199,29,20055,-80 2022-01-04 09:54:44,1.35,0.50,1.35,1.35,1020179,29,20028,-84 2022-01-04 09:55:38,1.42,0.50,1.42,1.42,1020942,29,20032,-85 2022-01-04 09:56:33,2.67,0.80,2.67,2.67,1025051,29,20031,-80 2022-01-04 09:57:24,2.80,0.70,2.80,2.80,1027887,29,20027,-87 2022-01-04 09:58:13,2.38,0.60,2.38,2.38,1028065,29,20026,-87 2022-01-04 09:59:04,5.50,0.80,5.50,5.50,1021145,29,20012,-88 2022-01-04 09:59:55,1.40,0.60,1.40,1.40,1020670,29,20043,-84 2022-01-04 10:00:44,1.10,0.60,1.10,1.10,1023347,29,20099,-87 2022-01-04 10:01:47,0.57,0.40,0.57,0.57,1028216,29,20012,-81 2022-01-04 10:02:39,0.73,0.30,0.73,0.73,1027743,29,20032,-85 2022-01-04 10:03:49,0.40,0.30,0.40,0.40,1028761,29,20063,-86 2022-01-04 10:04:43,2.08,0.68,2.08,2.08,1032135,28,20031,-85 2022-01-04 10:05:35,1.08,0.43,1.08,1.08,1028351,29,20427,-85 2022-01-04 10:06:33,1.40,0.43,1.40,1.40,1025547,28,20107,-86 2022-01-04 10:07:25,1.75,0.70,1.75,1.75,1023213,29,20036,-85 2022-01-04 10:08:27,4.35,0.68,4.35,4.35,1025375,29,20055,-88 2022-01-04 10:09:39,1029561,1029561,1029561,1029561,1029561,29,20035,-88 2022-01-04 10:11:06,4.25,1.45,4.25,4.25,1038413,23,19918,-81 2022-01-04 10:11:59,2.47,0.75,2.47,2.47,1031632,28,20514,-83 2022-01-04 10:13:04,1.83,0.60,1.83,1.83,1029205,29,20004,-85 2022-01-04 10:14:13,1.63,0.60,1.63,1.63,1018361,29,20045,-86 2022-01-04 10:15:03,2.47,1.13,2.47,2.47,1028529,29,20027,-88 2022-01-04 10:16:13,1.77,0.52,1.77,1.77,1028860,29,20022,-83 2022-01-04 10:17:13,1.02,0.50,1.02,1.02,1028082,29,20011,-89 2022-01-04 10:18:02,1.77,0.73,1.77,1.77,1027334,28,20042,-82 2022-01-04 10:18:54,1.25,0.55,1.25,1.25,1022354,29,20052,-89 2022-01-04 10:19:54,1.17,0.50,1.17,1.17,1032196,28,20030,-87 2022-01-04 10:20:45,1.48,0.52,1.48,1.48,1035431,28,20031,-89 2022-01-04 10:21:39,1.42,0.55,1.42,1.42,1027917,29,20052,-89 2022-01-04 10:22:49,2.10,0.60,2.10,2.10,1020928,29,20016,-86 2022-01-04 10:23:45,1.23,0.50,1.23,1.23,1024804,29,20095,-88 2022-01-04 10:24:42,1.35,0.50,1.35,1.35,1042449,23,20020,-87 2022-01-04 10:25:52,2.55,0.60,2.55,2.55,1038684,28,20034,-89 2022-01-04 10:27:10,1.27,0.57,1.27,1.27,1049325,23,20089,-89 2022-01-04 10:28:01,1.70,0.70,1.70,1.70,1036739,28,20034,-89 2022-01-04 10:28:58,1.48,0.50,1.48,1.48,1044299,28,20038,-87 2022-01-04 10:29:48,1.40,0.68,1.40,1.40,1042737,28,20021,-87 2022-01-04 10:30:46,1.30,0.50,1.30,1.30,1037814,28,20026,-90 2022-01-04 10:31:37,1.42,0.70,1.42,1.42,1036734,28,20019,-89 2022-01-04 10:33:44,1.10,0.50,1.10,1.10,1087063,23,20109,-89 2022-01-04 10:34:38,2.60,1.00,2.60,2.60,1036210,28,20054,-88 2022-01-04 10:36:41,1.70,0.80,1.70,1.70,1043457,28,20053,-88 2022-01-04 10:37:53,1.38,0.60,1.38,1.38,1045357,28,20154,-87 2022-01-04 10:39:05,1.33,0.50,1.33,1.33,1043535,28,20030,-90 2022-01-04 10:39:55,1.05,0.40,1.05,1.05,1036925,28,20002,-86 2022-01-04 10:40:47,1.77,0.65,1.77,1.77,1035265,28,20029,-88 2022-01-04 10:42:41,0.90,0.40,0.90,0.90,1109602,23,20047,-88 2022-01-04 10:44:04,1.23,0.50,1.23,1.23,1050101,22,20010,-83 2022-01-04 10:44:59,1.15,0.52,1.15,1.15,1032317,28,20083,-90 2022-01-04 10:45:51,4.53,0.80,4.53,4.53,1033932,28,20006,-87 2022-01-04 10:47:35,1.02,0.50,1.02,1.02,1052782,23,20062,-89 2022-01-04 10:48:29,1.73,0.70,1.73,1.73,1050926,28,20029,-86 2022-01-04 10:49:24,2.28,1.05,2.28,2.28,1040973,28,20026,-86 2022-01-04 10:50:17,1.90,0.63,1.90,1.90,1036930,28,20026,-89 2022-01-04 10:51:39,1.13,0.60,1.13,1.13,1035859,28,20057,-88 2022-01-04 10:52:35,1.30,0.55,1.30,1.30,1039798,28,20026,-81 2022-01-04 10:53:25,2.17,0.52,2.17,2.17,1036364,28,20038,-88 2022-01-04 10:54:16,1.15,0.50,1.15,1.15,1040965,28,20126,-92 2022-01-04 10:55:59,2.20,0.52,2.20,2.20,1036976,28,20023,-87 2022-01-04 10:57:01,1.77,0.70,1.77,1.77,1046487,28,20046,-86 2022-01-04 10:57:55,1.92,0.65,1.92,1.92,1048736,28,20040,-85 2022-01-04 10:58:56,1.10,0.40,1.10,1.10,1044642,28,20097,-88 2022-01-04 11:00:20,1.45,0.47,1.45,1.45,1036696,28,20057,-79 2022-01-04 11:01:54,0.75,0.40,0.75,0.75,1040985,28,20101,-87 2022-01-04 11:03:09,1.98,0.65,1.98,1.98,1043717,28,20018,-82 2022-01-04 11:04:11,1.50,0.70,1.50,1.50,1044780,28,20030,-90 2022-01-04 11:05:02,0.77,0.47,0.77,0.77,1044414,28,20041,-88 2022-01-04 11:05:52,2.28,0.63,2.28,2.28,1036004,28,20034,-87 2022-01-04 11:06:48,1.42,0.50,1.42,1.42,1038586,28,20042,-84 2022-01-04 11:07:42,0.70,0.40,0.70,0.70,1037586,28,20030,-85 2022-01-04 11:08:37,2.42,0.70,2.42,2.42,1035162,28,20037,-87 2022-01-04 11:09:26,1.45,0.52,1.45,1.45,1034598,28,20007,-87 2022-01-04 11:10:15,1.65,0.68,1.65,1.65,1030601,28,20016,-91 2022-01-04 11:11:04,1.60,0.60,1.60,1.60,1032712,28,20010,-88 2022-01-04 11:11:54,1.67,0.60,1.67,1.67,1042007,28,19994,-89 2022-01-04 11:12:43,1.50,0.60,1.50,1.50,1029178,29,20000,-83 2022-01-04 11:13:32,1.67,0.70,1.67,1.67,1028440,29,20042,-91 2022-01-04 11:14:21,1.38,0.60,1.38,1.38,1029023,29,20020,-89 2022-01-04 11:15:10,2.45,0.40,2.45,2.45,1035221,28,20049,-89 2022-01-04 11:16:00,2.47,0.77,2.47,2.47,1035196,28,20042,-87 2022-01-04 11:16:49,3.13,0.77,3.13,3.13,1038913,28,20026,-86 2022-01-04 11:17:38,2.78,0.70,2.78,2.78,1032623,28,20030,-83 2022-01-04 11:18:28,1.88,0.60,1.88,1.88,1035743,28,20023,-87 2022-01-04 11:19:17,1.02,0.50,1.02,1.02,1035020,28,20018,-87 2022-01-04 11:20:06,1.65,0.70,1.65,1.65,1036552,28,20078,-79 2022-01-04 11:20:57,0.73,0.40,0.73,0.73,1036304,28,20030,-87 2022-01-04 11:22:09,1.45,0.50,1.45,1.45,1039246,28,20034,-88 2022-01-04 11:23:02,2.75,0.50,2.75,2.75,1037056,28,20022,-86 2022-01-04 11:23:51,1.48,0.60,1.48,1.48,1032558,28,20007,-90 2022-01-04 11:24:44,0.85,0.40,0.85,0.85,1036201,28,20002,-87 2022-01-04 11:25:35,2.05,0.63,2.05,2.05,1036988,28,20010,-90 2022-01-04 11:26:24,1.52,0.57,1.52,1.52,1038589,28,20022,-91 2022-01-04 11:27:13,2.28,0.90,2.28,2.28,1031349,28,20108,-84 2022-01-04 11:28:03,2.42,0.60,2.42,2.42,1036788,28,20069,-85 2022-01-04 11:28:52,1.90,0.52,1.90,1.90,1036489,28,20049,-82 2022-01-04 11:29:52,0.82,0.38,0.82,0.82,1028945,29,20024,-87 2022-01-04 11:30:41,1.95,0.70,1.95,1.95,1037757,28,20055,-80 2022-01-04 11:31:56,1.15,0.60,1.15,1.15,1050565,23,20049,-91 2022-01-04 11:32:45,1.35,0.50,1.35,1.35,1036264,28,20057,-89 2022-01-04 11:33:43,0.80,0.50,0.80,0.80,1030352,28,20055,-88 2022-01-04 11:34:33,1.48,0.50,1.48,1.48,1033863,28,20007,-87 2022-01-04 11:35:31,0.68,0.32,0.68,0.68,1040098,28,20006,-85 2022-01-04 11:36:20,1.63,0.60,1.63,1.63,1035035,28,20023,-86 2022-01-04 11:37:09,1.15,0.55,1.15,1.15,1034220,28,20062,-89 2022-01-04 11:38:09,1.17,0.50,1.17,1.17,1032037,28,20018,-86 2022-01-04 11:38:59,1.55,0.52,1.55,1.55,1040153,28,20045,-87 2022-01-04 11:39:57,1.48,0.60,1.48,1.48,1030627,28,20149,-91 2022-01-04 11:40:53,1.05,0.50,1.05,1.05,1029804,28,20032,-87 2022-01-04 11:41:44,1.45,0.50,1.45,1.45,1030628,28,20027,-86 2022-01-04 11:42:33,1031556,1031556,1031556,1031556,1031556,28,20049,-88 2022-01-04 11:43:23,3.67,0.68,3.67,3.67,1034665,28,19909,-88 2022-01-04 11:44:12,1.67,0.60,1.67,1.67,1029343,28,20039,-85 2022-01-04 11:45:02,1.27,0.52,1.27,1.27,1032590,28,20031,-86 2022-01-04 11:46:04,2.65,0.60,2.65,2.65,1031346,28,20018,-87 2022-01-04 11:46:54,1.55,0.70,1.55,1.55,1031381,28,20162,-87 2022-01-04 11:47:45,1.58,0.77,1.58,1.58,1033282,28,20023,-81 2022-01-04 11:48:47,1.60,0.70,1.60,1.60,1027955,28,20055,-87 2022-01-04 11:49:36,1028686,1028686,1028686,1028686,1028686,28,20035,-85 2022-01-04 11:50:36,1.75,0.60,1.75,1.75,1037844,28,19914,-88 2022-01-04 11:51:49,1.85,0.75,1.85,1.85,1046908,23,20049,-81 2022-01-04 11:52:56,2.85,0.75,2.85,2.85,1038570,28,20018,-88 2022-01-04 11:53:45,1.45,0.57,1.45,1.45,1036305,28,20030,-85 2022-01-04 11:54:45,1.85,0.60,1.85,1.85,1027644,29,20023,-88 2022-01-04 11:55:35,1.63,0.63,1.63,1.63,1024219,29,20042,-89 2022-01-04 11:57:45,1.13,0.50,1.13,1.13,1029869,28,20092,-89 2022-01-04 11:58:36,1.38,0.50,1.38,1.38,1034156,28,20062,-88 2022-01-04 11:59:35,1.85,0.70,1.85,1.85,1033687,28,20015,-89 2022-01-04 12:00:25,2.03,0.77,2.03,2.03,1031696,28,20032,-84 2022-01-04 12:01:23,1.63,0.70,1.63,1.63,1029260,29,20022,-86 2022-01-04 12:02:13,1.88,0.60,1.88,1.88,1031200,28,20182,-90 2022-01-04 12:03:02,4.45,0.82,4.45,4.45,1027291,29,20078,-87 2022-01-04 12:03:59,1.27,0.60,1.27,1.27,1024164,29,20079,-86 2022-01-04 12:05:07,1.48,0.65,1.48,1.48,1032181,28,20023,-85 2022-01-04 12:05:58,3.25,0.88,3.25,3.25,1032025,28,20114,-84 2022-01-04 12:07:00,2.65,0.55,2.65,2.65,1032403,28,20054,-85 2022-01-04 12:07:58,2.40,0.60,2.40,2.40,1033151,28,20009,-85 2022-01-04 12:09:25,1.95,0.63,1.95,1.95,1034034,28,20146,-87 2022-01-04 12:10:36,1.83,0.70,1.83,1.83,1024656,29,20024,-89 2022-01-04 12:11:55,1.83,0.70,1.83,1.83,1045099,28,20036,-88 2022-01-04 12:13:04,3.20,0.82,3.20,3.20,1040383,28,20105,-84 2022-01-04 12:14:09,2.30,0.82,2.30,2.30,1032464,28,20031,-89 2022-01-04 12:14:58,2.10,0.77,2.10,2.10,1040193,28,20042,-86 2022-01-04 12:15:58,1.48,0.70,1.48,1.48,1028551,29,20051,-89 2022-01-04 12:16:49,0.85,0.43,0.85,0.85,1030918,28,20022,-86 2022-01-04 12:17:43,1029461,1029461,1029461,1029461,1029461,28,20510,-88 2022-01-04 12:19:02,4.93,0.82,4.93,4.93,1030562,28,19894,-87 2022-01-04 12:20:05,2.35,1.08,2.35,2.35,1040652,28,20026,-88 2022-01-04 12:21:01,2.35,0.63,2.35,2.35,1037204,28,20030,-87 2022-01-04 12:21:51,1.58,0.70,1.58,1.58,1036290,28,20014,-86 2022-01-04 12:22:49,1.50,0.60,1.50,1.50,1029209,28,20035,-87 2022-01-04 12:23:50,2.00,0.80,2.00,2.00,1030296,28,20107,-82 2022-01-04 12:24:42,2.05,0.77,2.05,2.05,1036232,28,20038,-85 2022-01-04 12:25:34,2.00,0.70,2.00,2.00,1033447,28,20047,-86 2022-01-04 12:26:23,1.63,0.57,1.63,1.63,1026293,29,20023,-83 2022-01-04 12:27:28,3.00,1.05,3.00,3.00,1025889,29,20149,-84 2022-01-04 12:28:32,1.42,0.57,1.42,1.42,1031430,28,20027,-89 2022-01-04 12:29:21,2.00,0.80,2.00,2.00,1028743,29,20039,-87 2022-01-04 12:30:23,2.00,0.70,2.00,2.00,1036710,28,20102,-85 2022-01-04 12:31:31,1.08,0.60,1.08,1.08,1038806,28,20030,-85 2022-01-04 12:32:22,1.98,0.90,1.98,1.98,1035898,28,20426,-83 2022-01-04 12:33:11,1040798,1040798,1040798,1040798,1040798,28,20029,-85 2022-01-04 12:34:08,2.05,0.50,2.05,2.05,1036408,28,19906,-85 2022-01-04 12:34:57,2.22,0.80,2.22,2.22,1031872,28,20031,-86 2022-01-04 12:36:04,2.03,0.73,2.03,2.03,1029535,28,20041,-83 2022-01-04 12:36:55,2.08,0.73,2.08,2.08,1035199,28,20082,-87 2022-01-04 12:37:44,1.35,0.60,1.35,1.35,1035067,28,20046,-82 2022-01-04 12:38:34,1.55,0.55,1.55,1.55,1028669,29,20059,-88 2022-01-04 12:39:24,2.97,0.60,2.97,2.97,1024648,28,20031,-89 2022-01-04 12:40:14,2.53,0.90,2.53,2.53,1035050,28,20034,-81 2022-01-04 12:41:09,1.80,0.90,1.80,1.80,1029002,28,20808,-83 2022-01-04 12:41:59,1.77,0.70,1.77,1.77,1020685,29,20036,-88 2022-01-04 12:42:48,1.73,0.60,1.73,1.73,1025657,29,20032,-84 2022-01-04 12:43:37,1.50,0.80,1.50,1.50,1026455,29,20035,-88 2022-01-04 12:44:26,1.73,0.73,1.73,1.73,1025433,29,20074,-85 2022-01-04 12:45:16,2.90,0.80,2.90,2.90,1020320,29,20064,-89 2022-01-04 12:46:15,1.65,0.73,1.65,1.65,1024073,29,20032,-81 2022-01-04 12:47:07,1.73,0.68,1.73,1.73,1020616,29,20057,-87 2022-01-04 12:47:56,2.92,0.90,2.92,2.92,1024309,29,20059,-87 2022-01-04 12:49:01,2.22,0.88,2.22,2.22,1030588,28,20035,-89 2022-01-04 12:49:53,1.35,0.57,1.35,1.35,1032261,28,20026,-82 2022-01-04 12:50:43,3.72,0.80,3.72,3.72,1026288,28,20031,-87 2022-01-04 12:51:44,1.80,0.85,1.80,1.80,1034069,28,20088,-84 2022-01-04 12:52:36,2.22,0.90,2.22,2.22,1032147,28,20035,-82 2022-01-04 12:53:25,3.22,1.10,3.22,3.22,1031059,28,20041,-80 2022-01-04 12:54:18,2.58,0.90,2.58,2.58,1033552,28,20806,-85 2022-01-04 12:55:07,1.65,0.70,1.65,1.65,1027953,29,20519,-86 2022-01-04 12:55:56,2.50,0.80,2.50,2.50,1023871,29,20031,-84 2022-01-04 12:56:45,3.80,0.90,3.80,3.80,1024844,29,20026,-85 2022-01-04 12:57:36,2.05,0.80,2.05,2.05,1029023,28,20036,-84 2022-01-04 12:58:25,2.75,1.00,2.75,2.75,1031247,28,20078,-86 2022-01-04 12:59:14,4.65,1.02,4.65,4.65,1029085,28,20263,-84 2022-01-04 13:00:04,3.65,0.90,3.65,3.65,1029117,28,20027,-87 2022-01-04 13:00:53,1.10,0.60,1.10,1.10,1026927,29,20024,-85 2022-01-04 13:01:49,2.20,0.82,2.20,2.20,1025138,28,20052,-86 2022-01-04 13:02:46,2.58,0.73,2.58,2.58,1030255,28,20008,-84 2022-01-04 13:03:50,1.95,0.80,1.95,1.95,1032664,28,20094,-85 2022-01-04 13:04:39,2.25,0.80,2.25,2.25,1035230,28,20082,-84 2022-01-04 13:05:30,3.80,0.88,3.80,3.80,1034220,28,20086,-85 2022-01-04 13:06:19,3.75,1.02,3.75,3.75,1035821,28,20018,-85 2022-01-04 13:07:08,1.75,0.70,1.75,1.75,1027426,28,20019,-85 2022-01-04 13:07:57,4.00,1.17,4.00,4.00,1027039,29,20028,-83 2022-01-04 13:08:46,1.95,0.90,1.95,1.95,1022628,29,20023,-87 2022-01-04 13:09:39,3.58,0.93,3.58,3.58,1029315,28,20065,-81 2022-01-04 13:10:34,2.35,0.93,2.35,2.35,1029771,28,20027,-81 2022-01-04 13:11:23,4.40,0.68,4.40,4.40,1021279,29,20027,-80 2022-01-04 13:12:13,3.95,0.90,3.95,3.95,1027192,28,20046,-81 2022-01-04 13:13:03,1.70,0.77,1.70,1.70,1027078,29,20038,-83 2022-01-04 13:13:52,3.00,0.95,3.00,3.00,1020680,29,20040,-80 2022-01-04 13:14:42,2.97,0.98,2.97,2.97,1021320,29,20040,-80 2022-01-04 13:15:32,5.50,0.95,5.50,5.50,1021316,29,20038,-83 2022-01-04 13:16:39,3.15,0.93,3.15,3.15,1025054,29,20027,-81 2022-01-04 13:17:28,3.17,1.00,3.17,3.17,1029717,28,20086,-82 2022-01-04 13:18:18,1.98,0.82,1.98,1.98,1025341,29,20039,-80 2022-01-04 13:19:07,3.38,1.13,3.38,3.38,1032065,28,20414,-79 2022-01-04 13:20:00,4.25,1.08,4.25,4.25,1030076,28,20034,-80 2022-01-04 13:20:51,3.75,1.00,3.75,3.75,1030391,28,20038,-82 2022-01-04 13:21:43,2.85,1.00,2.85,2.85,1031443,28,20027,-85 2022-01-04 13:22:35,2.67,1.00,2.67,2.67,1030225,28,20078,-80 2022-01-04 13:23:27,4.28,0.80,4.28,4.28,1026646,28,20026,-82 2022-01-04 13:24:16,1.85,0.80,1.85,1.85,1029665,28,20434,-81 2022-01-04 13:25:06,3.28,0.90,3.28,3.28,1022374,29,20076,-80 2022-01-04 13:25:55,3.10,1.05,3.10,3.10,1021081,29,20040,-80 2022-01-04 13:26:44,2.63,1.00,2.63,2.63,1025325,28,20042,-79 2022-01-04 13:27:43,2.60,0.95,2.60,2.60,1024003,29,20047,-80 2022-01-04 13:28:32,2.10,0.90,2.10,2.10,1024425,28,20027,-81 2022-01-04 13:29:21,3.65,0.80,3.65,3.65,1029051,28,20088,-79 2022-01-04 13:30:13,3.00,1.08,3.00,3.00,1028584,28,20034,-81 2022-01-04 13:31:05,2.20,0.80,2.20,2.20,1026026,29,20035,-80 2022-01-04 13:31:55,2.78,0.95,2.78,2.78,1026829,28,20415,-79 2022-01-04 13:32:44,1.83,0.93,1.83,1.83,1028509,28,20426,-80 2022-01-04 13:33:39,2.40,0.90,2.40,2.40,1028508,28,20164,-79 2022-01-04 13:34:28,3.65,0.70,3.65,3.65,1024469,29,20111,-82 2022-01-04 13:35:22,2.83,1.02,2.83,2.83,1020555,29,20054,-81 2022-01-04 13:36:12,2.80,1.20,2.80,2.80,1029887,28,20042,-80 2022-01-04 13:37:01,2.53,0.90,2.53,2.53,1028713,28,20415,-79 2022-01-04 13:37:50,2.33,0.95,2.33,2.33,1028419,28,20091,-79 2022-01-04 13:38:42,2.20,0.70,2.20,2.20,1025158,29,20111,-81 2022-01-04 13:39:31,2.17,0.80,2.17,2.17,1021326,29,20038,-82 2022-01-04 13:40:21,2.15,1.08,2.15,2.15,1023696,29,20523,-82 2022-01-04 13:41:10,3.28,1.00,3.28,3.28,1020872,29,20099,-80 2022-01-04 13:41:59,2.28,0.93,2.28,2.28,1027718,28,20109,-82 2022-01-04 13:42:52,2.35,1.00,2.35,2.35,1028626,28,20041,-79 2022-01-04 13:43:48,2.95,0.88,2.95,2.95,1024184,28,20413,-78 2022-01-04 13:44:37,2.88,0.93,2.88,2.88,1018837,29,20028,-79 2022-01-04 13:45:33,2.90,1.20,2.90,2.90,1020059,29,20039,-79 2022-01-04 13:46:27,2.53,0.85,2.53,2.53,1017431,29,20036,-78 2022-01-04 13:47:16,2.15,0.80,2.15,2.15,1023354,29,20106,-79 2022-01-04 13:48:07,2.33,0.98,2.33,2.33,1016333,29,20503,-80 2022-01-04 13:48:57,2.83,0.98,2.83,2.83,1016103,29,20457,-79 2022-01-04 13:49:46,2.30,1.00,2.30,2.30,1017223,29,20021,-80 2022-01-04 13:50:40,3.65,0.75,3.65,3.65,1020134,29,20042,-80 2022-01-04 13:51:30,2.70,1.08,2.70,2.70,1018053,29,20028,-81 2022-01-04 13:52:33,4.00,1.00,4.00,4.00,1022021,29,20083,-80 2022-01-04 13:53:25,4.05,1.10,4.05,4.05,1020634,29,20127,-79 2022-01-04 13:54:17,2.55,0.98,2.55,2.55,1024082,29,20133,-79 2022-01-04 13:55:06,4.07,1.00,4.07,4.07,1026283,28,20042,-79 2022-01-04 13:56:01,3.35,1.00,3.35,3.35,1026359,28,20071,-80 2022-01-04 13:56:50,3.15,1.00,3.15,3.15,1030099,28,20030,-81 2022-01-04 13:57:39,3.08,1.10,3.08,3.08,1022054,29,20035,-80 2022-01-04 13:58:29,4.18,1.30,4.18,4.18,1024098,29,20027,-79 2022-01-04 13:59:19,2.70,1.10,2.70,2.70,1021206,29,20791,-79 2022-01-04 14:00:08,2.03,0.90,2.03,2.03,1024448,29,20027,-81 2022-01-04 14:00:57,3.25,1.00,3.25,3.25,1027324,28,20073,-78 2022-01-04 14:01:58,7.40,1.00,7.40,7.40,1024426,28,20073,-78 2022-01-04 14:02:48,2.55,1.00,2.55,2.55,1027855,28,20055,-79 2022-01-04 14:03:47,2.80,0.88,2.80,2.80,1029915,28,20789,-78 2022-01-04 14:04:42,2.75,1.08,2.75,2.75,1028008,28,20145,-80 2022-01-04 14:05:31,2.92,1.08,2.92,2.92,1027637,28,20038,-79 2022-01-04 14:06:21,2.20,0.98,2.20,2.20,1024290,29,20031,-80 2022-01-04 14:07:16,2.75,1.10,2.75,2.75,1024075,29,20080,-78 2022-01-04 14:08:15,2.70,0.98,2.70,2.70,1019849,29,20040,-81 2022-01-04 14:09:04,2.72,0.90,2.72,2.72,1019992,29,20538,-78 2022-01-04 14:09:54,3.92,1.20,3.92,3.92,1026389,28,20108,-81 2022-01-04 14:11:17,2.97,0.77,2.97,2.97,1023511,29,20031,-80 2022-01-04 14:12:07,3.28,1.10,3.28,3.28,1009229,29,20546,-79 2022-01-04 14:12:59,3.28,1.10,3.28,3.28,1026572,28,20040,-79 2022-01-04 14:13:49,2.95,1.15,2.95,2.95,1029711,28,20023,-80 2022-01-04 14:14:45,5.95,0.85,5.95,5.95,1028502,28,20089,-80 2022-01-04 14:15:34,4.50,1.35,4.50,4.50,1017707,29,20105,-82 2022-01-04 14:16:23,2.78,1.00,2.78,2.78,1021806,29,20024,-81 2022-01-04 14:17:13,2.80,0.95,2.80,2.80,1025229,28,20038,-82 2022-01-04 14:18:02,4.60,1.27,4.60,4.60,1029189,28,20038,-79 2022-01-04 14:18:51,2.40,1.00,2.40,2.40,1024957,29,20027,-80 2022-01-04 14:19:50,2.90,1.15,2.90,2.90,1024914,29,20479,-83 2022-01-04 14:20:39,4.45,1.23,4.45,4.45,1033683,28,20026,-81 2022-01-04 14:21:28,2.50,1.15,2.50,2.50,1025266,29,20110,-82 2022-01-04 14:22:24,2.83,1.00,2.83,2.83,1017598,29,20129,-80 2022-01-04 14:23:13,3.53,0.90,3.53,3.53,1023432,29,20047,-77 2022-01-04 14:24:03,3.13,1.00,3.13,3.13,1023637,29,20063,-80 2022-01-04 14:24:55,3.03,1.05,3.03,3.03,1022718,29,20036,-80 2022-01-04 14:25:44,2.72,1.30,2.72,2.72,1029049,28,20115,-80 2022-01-04 14:26:33,3.47,1.15,3.47,3.47,1030725,28,20054,-80 2022-01-04 14:27:25,4.03,1.40,4.03,4.03,1033011,28,20036,-82 2022-01-04 14:28:15,3.28,1.08,3.28,3.28,1029639,28,20034,-80 2022-01-04 14:29:04,2.95,1.15,2.95,2.95,1029538,28,20039,-80 2022-01-04 14:29:53,2.45,1.02,2.45,2.45,1026083,28,20031,-81 2022-01-04 14:30:43,3.20,1.20,3.20,3.20,1029498,28,20098,-85 2022-01-04 14:31:35,4.57,1.00,4.57,4.57,1033314,28,20054,-82 2022-01-04 14:32:25,3.03,1.05,3.03,3.03,1026925,28,20237,-83 2022-01-04 14:33:19,3.25,1.10,3.25,3.25,1025340,29,20508,-83 2022-01-04 14:34:09,4.45,1.40,4.45,4.45,1023440,29,20097,-82 2022-01-04 14:34:58,3.22,1.08,3.22,3.22,1025764,29,20050,-80 2022-01-04 14:35:47,3.78,0.93,3.78,3.78,1025209,29,20031,-81 2022-01-04 14:36:37,3.25,1.20,3.25,3.25,1032500,28,20026,-84 2022-01-04 14:37:26,2.17,1.08,2.17,2.17,1037433,28,20086,-84 2022-01-04 14:38:16,2.35,1.05,2.35,2.35,1033746,28,20125,-80 2022-01-04 14:39:05,3.28,1.10,3.28,3.28,1029728,28,20045,-80 2022-01-04 14:39:55,1.98,0.75,1.98,1.98,1022645,29,20424,-78 2022-01-04 14:40:47,2.28,0.90,2.28,2.28,1027236,28,20042,-81 2022-01-04 14:41:36,3.97,1.02,3.97,3.97,1031389,28,20033,-81 2022-01-04 14:42:26,2.30,0.90,2.30,2.30,1035233,28,20022,-83 2022-01-04 14:43:15,1.90,0.85,1.90,1.90,1032277,28,20039,-82 2022-01-04 14:44:04,2.25,0.88,2.25,2.25,1030071,28,20023,-82 2022-01-04 14:44:53,2.28,0.90,2.28,2.28,1030948,28,20098,-78 2022-01-04 14:45:42,2.95,0.75,2.95,2.95,1028560,28,20147,-82 2022-01-04 14:46:31,5.35,1.23,5.35,5.35,1021743,29,20088,-77 2022-01-04 14:47:24,2.58,0.90,2.58,2.58,1026673,28,20029,-85 2022-01-04 14:48:14,2.53,1.10,2.53,2.53,1021875,29,20030,-83 2022-01-04 14:49:03,2.90,1.13,2.90,2.90,1025983,29,20608,-83 2022-01-04 14:49:52,3.15,0.93,3.15,3.15,1034231,28,20057,-82 2022-01-04 14:50:41,2.33,0.93,2.33,2.33,1027159,28,20027,-80 2022-01-04 14:51:30,2.35,1.05,2.35,2.35,1029083,28,20034,-82 2022-01-04 14:52:22,3.08,1.00,3.08,3.08,1029200,28,20042,-84 2022-01-04 14:53:14,3.15,1.27,3.15,3.15,1025934,29,20030,-84 2022-01-04 14:54:03,2.92,1.00,2.92,2.92,1021680,29,20577,-76 2022-01-04 14:54:52,4.35,1.33,4.35,4.35,1021956,29,20031,-82 2022-01-04 14:55:41,3.78,1.35,3.78,3.78,1015254,29,20074,-85 2022-01-04 14:56:30,3.63,1.30,3.63,3.63,1023003,29,20035,-86 2022-01-04 14:57:19,2.55,1.05,2.55,2.55,1027149,28,20019,-84 2022-01-04 14:58:09,2.40,0.98,2.40,2.40,1029672,28,20046,-84 2022-01-04 14:58:58,3.05,0.82,3.05,3.05,1029618,28,20038,-84 2022-01-04 14:59:47,2.25,1.25,2.25,2.25,1033461,28,20030,-85 2022-01-04 15:00:37,2.95,0.80,2.95,2.95,1026793,28,20047,-84 2022-01-04 15:01:26,3.70,1.05,3.70,3.70,1021859,29,20059,-84 2022-01-04 15:02:15,4.45,0.95,4.45,4.45,1022139,29,20048,-85 2022-01-04 15:03:06,2.03,0.88,2.03,2.03,1029368,28,20023,-84 2022-01-04 15:03:55,2.50,0.82,2.50,2.50,1022510,29,20031,-86 2022-01-04 15:04:45,2.47,0.90,2.47,2.47,1023533,29,20038,-81 2022-01-04 15:05:34,2.92,0.98,2.92,2.92,1026399,29,20039,-83 2022-01-04 15:06:23,3.15,1.10,3.15,3.15,1026269,29,20530,-85 2022-01-04 15:07:12,3.45,0.65,3.45,3.45,1027780,28,20055,-83 2022-01-04 15:08:01,2.60,0.95,2.60,2.60,1026439,29,20031,-84 2022-01-04 15:08:50,3.03,1.00,3.03,3.03,1029784,28,20022,-84 2022-01-04 15:09:39,4.43,1.10,4.43,4.43,1030301,28,20518,-86 2022-01-04 15:10:28,3.08,1.05,3.08,3.08,1030783,28,20073,-84 2022-01-04 15:11:18,2.78,0.95,2.78,2.78,1026784,28,20110,-84 2022-01-04 15:12:07,4.07,0.90,4.07,4.07,1026327,29,20039,-84 2022-01-04 15:12:56,1.10,0.50,1.10,1.10,1025347,29,20562,-85 2022-01-04 15:13:45,2.70,0.60,2.70,2.70,1028307,28,20049,-85 2022-01-04 15:14:34,3.50,1.10,3.50,3.50,1033145,28,20065,-84 2022-01-04 15:15:25,3.53,1.00,3.53,3.53,1029828,28,20055,-81 2022-01-04 15:16:14,3.22,1.00,3.22,3.22,1030773,28,20019,-83 2022-01-04 15:17:03,1.27,0.60,1.27,1.27,1026470,28,20027,-84 2022-01-04 15:17:52,1.35,0.70,1.35,1.35,1033414,28,20122,-82 2022-01-04 15:18:41,1.85,0.75,1.85,1.85,1034054,28,20027,-83 2022-01-04 15:19:30,1.55,0.77,1.55,1.55,1029959,28,20023,-81 2022-01-04 15:20:20,2.10,0.80,2.10,2.10,1032651,28,20033,-86 2022-01-04 15:21:09,0.88,0.50,0.88,0.88,1033064,28,20122,-83 2022-01-04 15:21:58,2.90,0.88,2.90,2.90,1033039,28,20022,-85 2022-01-04 15:22:54,1.63,0.60,1.63,1.63,1025498,29,20530,-83 2022-01-04 15:23:43,1.65,0.65,1.65,1.65,1026199,29,20031,-83 2022-01-04 15:24:33,1.90,0.70,1.90,1.90,1022031,29,20028,-81 2022-01-04 15:25:23,1.02,0.55,1.02,1.02,1030056,28,20027,-84 2022-01-04 15:26:12,1.80,0.70,1.80,1.80,1029981,28,20042,-85 2022-01-04 15:27:01,2.47,0.70,2.47,2.47,1027159,28,20027,-84 2022-01-04 15:27:50,1.83,0.60,1.83,1.83,1029780,28,20051,-85 2022-01-04 15:28:39,3.38,0.82,3.38,3.38,1022740,29,20067,-82 2022-01-04 15:29:28,3.42,1.00,3.42,3.42,1025519,28,20102,-81 2022-01-04 15:30:17,1.83,0.90,1.83,1.83,1030361,28,20066,-84 2022-01-04 15:31:06,2.90,0.90,2.90,2.90,1038936,28,20470,-85 2022-01-04 15:31:55,1.33,0.60,1.33,1.33,1038876,28,20089,-85 2022-01-04 15:32:45,1.92,0.65,1.92,1.92,1032852,28,20129,-84 2022-01-04 15:33:37,2.33,1.05,2.33,2.33,1036960,28,20036,-82 2022-01-04 15:34:26,1.35,0.70,1.35,1.35,1027839,28,20027,-84 2022-01-04 15:35:15,2.15,0.80,2.15,2.15,1031323,28,20109,-85 2022-01-04 15:36:04,1.77,0.65,1.77,1.77,1031418,28,20470,-86 2022-01-04 15:36:54,1.60,0.60,1.60,1.60,1027154,29,20020,-84 2022-01-04 15:37:43,1.88,0.68,1.88,1.88,1024121,29,20020,-85 2022-01-04 15:38:32,1.63,0.52,1.63,1.63,1026773,28,20403,-83 2022-01-04 15:39:22,2.63,0.90,2.63,2.63,1027721,28,20027,-84 2022-01-04 15:40:11,1.83,0.77,1.83,1.83,1027151,29,20020,-85 2022-01-04 15:41:00,2.42,0.82,2.42,2.42,1030180,28,20055,-84 2022-01-04 15:41:49,2.65,0.80,2.65,2.65,1019674,29,20056,-83 2022-01-04 15:42:38,2.05,0.80,2.05,2.05,1023143,29,20028,-85 2022-01-04 15:43:27,1.98,0.80,1.98,1.98,1029285,28,20027,-83 2022-01-04 15:44:16,1.83,0.80,1.83,1.83,1026148,29,20071,-84 2022-01-04 15:45:05,3.03,1.50,3.03,3.03,1025921,29,20124,-82 2022-01-04 15:45:54,2.67,1.05,2.67,2.67,1026601,29,20054,-85 2022-01-04 15:46:44,3.00,0.98,3.00,3.00,1019712,29,20031,-85 2022-01-04 15:47:33,2.92,1.00,2.92,2.92,1025024,29,20064,-85 2022-01-04 15:48:22,1.73,0.80,1.73,1.73,1023439,29,20055,-83 2022-01-04 15:49:11,2.17,0.82,2.17,2.17,1021935,29,20035,-83 2022-01-04 15:50:01,1.35,0.70,1.35,1.35,1026550,29,20059,-82 2022-01-04 15:50:50,2.50,0.90,2.50,2.50,1031739,28,20030,-82 2022-01-04 15:51:39,1.42,0.70,1.42,1.42,1022626,29,20121,-85 2022-01-04 15:52:29,1.95,0.82,1.95,1.95,1022151,29,20031,-85 2022-01-04 15:53:18,2.63,1.10,2.63,2.63,1021763,29,20032,-83 2022-01-04 15:54:07,2.33,0.93,2.33,2.33,1022710,29,20050,-85 2022-01-04 15:54:56,2.72,1.05,2.72,2.72,1022328,29,20120,-84 2022-01-04 15:55:45,2.47,1.20,2.47,2.47,1026175,29,20047,-85 2022-01-04 15:56:34,3.05,1.10,3.05,3.05,1030360,28,20062,-84 2022-01-04 15:57:23,2.83,1.00,2.83,2.83,1031003,28,20015,-83 2022-01-04 15:58:12,2.47,0.70,2.47,2.47,1030350,28,20111,-84 2022-01-04 15:59:01,1.75,0.60,1.75,1.75,1029682,28,20039,-85 2022-01-04 15:59:50,2.38,1.08,2.38,2.38,1029815,28,20109,-84 2022-01-04 16:00:40,3.22,0.80,3.22,3.22,1030096,28,20090,-82 2022-01-04 16:01:29,3.55,1.00,3.55,3.55,1030859,28,20513,-86 2022-01-04 16:02:18,3.90,1.17,3.90,3.90,1037107,28,20018,-86 2022-01-04 16:03:07,2.03,0.82,2.03,2.03,1034293,28,20042,-85 2022-01-04 16:03:56,3.65,1.40,3.65,3.65,1018813,29,20040,-85 2022-01-04 16:04:47,2.22,0.90,2.22,2.22,1022274,29,20026,-85 2022-01-04 16:05:37,2.42,1.10,2.42,2.42,1030249,28,20023,-85 2022-01-04 16:06:26,3.22,0.98,3.22,3.22,1027396,28,20051,-86 2022-01-04 16:07:15,3.25,0.98,3.25,3.25,1026776,29,20106,-85 2022-01-04 16:08:04,3.55,1.33,3.55,3.55,1023572,29,20092,-83 2022-01-04 16:08:54,5.63,1.10,5.63,5.63,1025547,29,20083,-81 2022-01-04 16:09:43,5.15,1.20,5.15,5.15,1019848,29,20075,-85 2022-01-04 16:10:32,3.13,0.82,3.13,3.13,1019965,29,20028,-84 2022-01-04 16:11:21,3.22,0.93,3.22,3.22,1026973,29,20038,-84 2022-01-04 16:12:10,3.05,1.23,3.05,3.05,1027412,28,20028,-85 2022-01-04 16:13:02,2.67,1.00,2.67,2.67,1031826,28,20040,-85 2022-01-04 16:13:51,3.40,1.08,3.40,3.40,1034485,28,20018,-83 2022-01-04 16:14:40,2.35,1.00,2.35,2.35,1026672,29,20098,-86 2022-01-04 16:15:33,3.03,1.15,3.03,3.03,1022950,29,20027,-84 2022-01-04 16:16:55,2.55,1.00,2.55,2.55,1028194,28,20031,-82 2022-01-04 16:18:04,3.78,0.88,3.78,3.78,1022653,29,20031,-83 2022-01-04 16:18:59,3.50,1.08,3.50,3.50,1026750,29,20103,-84 2022-01-04 16:20:07,4.32,1.17,4.32,4.32,1023297,29,20163,-81 2022-01-04 16:21:15,2.88,1.30,2.88,2.88,1026961,28,20130,-83 2022-01-04 16:22:05,2.70,0.95,2.70,2.70,1036348,28,20154,-81 2022-01-04 16:22:54,2.30,0.98,2.30,2.30,1030006,28,20027,-82 2022-01-04 16:23:43,2.90,1.10,2.90,2.90,1026600,29,20055,-81 2022-01-04 16:24:32,2.75,1.10,2.75,2.75,1021678,29,20099,-78 2022-01-04 16:25:21,4.78,1.13,4.78,4.78,1029976,28,20048,-81 2022-01-04 16:26:11,2.65,0.98,2.65,2.65,1025921,29,20059,-79 2022-01-04 16:27:03,3.65,1.50,3.65,3.65,1018176,29,20076,-80 2022-01-04 16:27:52,5.03,1.58,5.03,5.03,1019369,29,20060,-78 2022-01-04 16:28:41,2.03,1.00,2.03,2.03,1025781,29,20031,-80 2022-01-04 16:29:30,2.95,1.27,2.95,2.95,1025873,29,20042,-82 2022-01-04 16:30:19,3.78,1.10,3.78,3.78,1025753,29,20031,-82 2022-01-04 16:31:09,4.60,1.33,4.60,4.60,1027391,28,20035,-81 2022-01-04 16:31:58,3.40,1.10,3.40,3.40,1025726,28,20035,-80 2022-01-04 16:32:47,4.90,1.38,4.90,4.90,1023435,29,20112,-82 2022-01-04 16:33:36,3.40,1.30,3.40,3.40,1024897,28,20442,-79 2022-01-04 16:34:25,3.72,1.05,3.72,3.72,1022678,29,20076,-85 2022-01-04 16:35:14,6.18,1.02,6.18,6.18,1019057,29,20657,-85 2022-01-04 16:36:03,5.55,1.13,5.55,5.55,1021813,29,20032,-83 2022-01-04 16:36:53,4.57,1.20,4.57,4.57,1014387,29,20260,-80 2022-01-04 16:37:42,4.78,1.20,4.78,4.78,1022329,29,20118,-83 2022-01-04 16:38:31,4.45,1.30,4.45,4.45,1030260,28,20129,-83 2022-01-04 16:39:24,3.78,1.20,3.78,3.78,1022453,29,20418,-84 2022-01-04 16:40:13,3.38,1.05,3.38,3.38,1022826,29,20039,-83 2022-01-04 16:41:03,4.20,1.30,4.20,4.20,1030912,28,20031,-84 2022-01-04 16:41:52,2.92,1.10,2.92,2.92,1023060,29,20059,-84 2022-01-04 16:42:41,2.15,0.95,2.15,2.15,1026395,29,20102,-84 2022-01-04 16:43:30,2.83,0.93,2.83,2.83,1026759,29,20063,-84 2022-01-04 16:44:23,3.13,0.80,3.13,3.13,1022441,29,20066,-84 2022-01-04 16:45:13,3.55,1.10,3.55,3.55,1022509,29,20032,-82 2022-01-04 16:46:02,2.22,0.88,2.22,2.22,1023808,29,20028,-84 2022-01-04 16:46:51,3.80,1.02,3.80,3.80,1027498,28,20460,-84 2022-01-04 16:47:40,2.10,0.93,2.10,2.10,1036813,28,20093,-84 2022-01-04 16:48:30,2.47,0.90,2.47,2.47,1023218,29,20703,-85 2022-01-04 16:49:19,3.40,1.10,3.40,3.40,1029965,28,20057,-84 2022-01-04 16:50:10,3.78,1.08,3.78,3.78,1030034,28,20034,-85 2022-01-04 16:50:59,2.80,0.98,2.80,2.80,1031644,28,20038,-84 2022-01-04 16:51:48,4.28,1.13,4.28,4.28,1035657,28,20077,-85 2022-01-04 16:52:37,4.07,1.00,4.07,4.07,1034064,28,20030,-85 2022-01-04 16:53:27,3.97,1.25,3.97,3.97,1034004,28,20057,-84 2022-01-04 16:54:16,3.33,1.20,3.33,3.33,1035058,28,20030,-85 2022-01-04 16:55:05,2.60,1.10,2.60,2.60,1035446,28,20084,-83 2022-01-04 16:55:54,3.05,1.05,3.05,3.05,1034564,28,20038,-84 2022-01-04 16:56:43,2.75,0.98,2.75,2.75,1038288,28,20030,-81 2022-01-04 16:57:32,3.22,1.17,3.22,3.22,1027529,28,20415,-85 2022-01-04 16:58:21,2.85,1.00,2.85,2.85,1023025,29,20037,-79 2022-01-04 16:59:11,2.42,0.98,2.42,2.42,1022794,29,20122,-84 2022-01-04 17:00:00,2.20,0.88,2.20,2.20,1023008,29,20071,-83 2022-01-04 17:00:49,4.28,1.00,4.28,4.28,1025393,29,20152,-84 2022-01-04 17:01:40,2.78,1.10,2.78,2.78,1026648,28,20051,-84 2022-01-04 17:02:29,3.20,1.20,3.20,3.20,1024141,29,20039,-83 2022-01-04 17:03:18,3.00,1.08,3.00,3.00,1025852,29,20511,-84 2022-01-04 17:04:07,4.03,1.17,4.03,4.03,1026702,29,20034,-83 2022-01-04 17:04:58,4.40,1.40,4.40,4.40,1023374,29,20023,-86 2022-01-04 17:05:48,2.92,1.17,2.92,2.92,1031501,28,20023,-86 2022-01-04 17:06:38,1.90,0.98,1.90,1.90,1030706,28,20062,-85 2022-01-04 17:07:27,1.77,0.88,1.77,1.77,1026639,28,20030,-86 2022-01-04 17:08:15,5.13,1.20,5.13,5.13,1026949,28,20058,-80 2022-01-04 17:09:07,2.53,1.10,2.53,2.53,1023580,29,20046,-85 2022-01-04 17:10:05,3.10,1.00,3.10,3.10,1027786,29,20023,-82 2022-01-04 17:10:58,3.70,1.27,3.70,3.70,1029684,28,20030,-85 2022-01-04 17:11:54,2.95,1.15,2.95,2.95,1029405,28,20038,-84 2022-01-04 17:12:46,3.67,1.30,3.67,3.67,1025701,28,20113,-85 2022-01-04 17:13:55,3.03,0.93,3.03,3.03,1025000,29,20039,-85 2022-01-04 17:15:02,3.60,1.30,3.60,3.60,1022664,29,20054,-85 2022-01-04 17:15:52,3.50,1.20,3.50,3.50,1028503,28,20028,-84 2022-01-04 17:16:41,3.60,1.25,3.60,3.60,1025849,29,20031,-83 2022-01-04 17:17:30,3.63,1.15,3.63,3.63,1028156,28,20047,-84 2022-01-04 17:18:19,3.63,1.50,3.63,3.63,1034937,28,20026,-85 2022-01-04 17:19:09,3.45,1.33,3.45,3.45,1026506,29,20035,-86 2022-01-04 17:19:58,4.78,1.45,4.78,4.78,1022736,29,20144,-86 2022-01-04 17:20:48,4.10,1.77,4.10,4.10,1022764,29,20032,-85 2022-01-04 17:21:41,3.35,1.25,3.35,3.35,1022854,29,20042,-86 2022-01-04 17:22:30,3.67,1.40,3.67,3.67,1030029,28,20031,-85 2022-01-04 17:23:19,5.72,1.90,5.72,5.72,1025674,28,20032,-85 2022-01-04 17:24:08,3.53,1.38,3.53,3.53,1030452,28,20030,-85 2022-01-04 17:24:57,3.35,1.30,3.35,3.35,1023207,29,20522,-85 2022-01-04 17:25:46,5.40,1.60,5.40,5.40,1034647,28,20022,-85 2022-01-04 17:26:36,3.47,1.23,3.47,3.47,1030737,28,20066,-86 2022-01-04 17:27:25,6.22,1.45,6.22,6.22,1032786,28,20082,-86 2022-01-04 17:28:14,4.50,1.30,4.50,4.50,1027834,28,20031,-85 2022-01-04 17:29:03,2.97,1.25,2.97,2.97,1022805,29,20031,-85 2022-01-04 17:29:52,3.13,1.20,3.13,3.13,1019481,29,20032,-85 2022-01-04 17:30:44,1.65,0.73,1.65,1.65,1022706,29,20060,-86 2022-01-04 17:31:34,2.25,0.90,2.25,2.25,1017651,29,20052,-85 2022-01-04 17:32:23,2.55,0.70,2.55,2.55,1022882,29,20080,-84 2022-01-04 17:33:12,1.63,0.80,1.63,1.63,1025776,28,20042,-85 2022-01-04 17:34:01,2.25,0.60,2.25,2.25,1025716,29,20114,-84 2022-01-04 17:34:50,1.70,0.80,1.70,1.70,1022155,29,20030,-84 2022-01-04 17:35:39,2.30,0.70,2.30,2.30,1020780,29,20039,-81 2022-01-04 17:36:28,3.20,0.90,3.20,3.20,1013189,29,20159,-83 2022-01-04 17:37:17,1.25,0.57,1.25,1.25,1024426,28,20098,-82 2022-01-04 17:38:06,1.95,0.80,1.95,1.95,1024970,28,20512,-81 2022-01-04 17:38:55,2.75,0.77,2.75,2.75,1020330,29,20083,-81 2022-01-04 17:39:44,1.63,0.63,1.63,1.63,1025119,28,20023,-81 2022-01-04 17:40:35,2.55,0.90,2.55,2.55,1017405,29,20043,-81 2022-01-04 17:41:24,2.05,0.85,2.05,2.05,1023631,29,20154,-80 2022-01-04 17:42:14,1.90,0.68,1.90,1.90,1029215,28,20026,-80 2022-01-04 17:43:03,2.70,0.60,2.70,2.70,1029389,28,20097,-84 2022-01-04 17:43:52,1.67,0.70,1.67,1.67,1033497,28,20022,-83 2022-01-04 17:44:41,5.65,1.00,5.65,5.65,1025213,28,20042,-85 2022-01-04 17:45:32,1.83,0.90,1.83,1.83,1029061,28,20089,-85 2022-01-04 17:46:21,3.40,1.08,3.40,3.40,1028246,28,20109,-87 2022-01-04 17:47:12,2.58,0.70,2.58,2.58,1022837,29,20031,-86 2022-01-04 17:48:02,1.25,0.50,1.25,1.25,1023745,29,20038,-86 2022-01-04 17:48:51,1.65,0.60,1.65,1.65,1039059,28,20036,-86 2022-01-04 17:49:43,0.93,0.50,0.93,0.93,1035058,28,20023,-84 2022-01-04 17:50:34,2.13,0.75,2.13,2.13,1025344,29,20081,-85 2022-01-04 17:51:23,1026798,1026798,1026798,1026798,1026798,29,20036,-85 2022-01-04 17:52:12,1.67,0.60,1.67,1.67,1032776,28,19929,-87 2022-01-04 17:53:01,4.05,1.63,4.05,4.05,1029383,28,20023,-85 2022-01-04 17:53:50,2.05,0.90,2.05,2.05,1029349,28,20039,-84 2022-01-04 17:54:40,1.98,0.65,1.98,1.98,1030298,28,20098,-87 2022-01-04 17:55:29,1.35,0.60,1.35,1.35,1022680,29,20048,-85 2022-01-04 17:56:19,1.70,0.80,1.70,1.70,1025018,29,20015,-84 2022-01-04 17:57:08,3.13,1.02,3.13,3.13,1026035,29,20022,-86 2022-01-04 17:57:57,2.78,0.80,2.78,2.78,1025864,29,20115,-84 2022-01-04 17:58:47,2.08,0.90,2.08,2.08,1025166,28,20075,-82 2022-01-04 17:59:36,1.23,0.60,1.23,1.23,1025886,29,20042,-83 2022-01-04 18:00:25,1.83,0.70,1.83,1.83,1028484,29,20019,-86 2022-01-04 18:01:15,1.60,0.77,1.60,1.60,1023952,29,20028,-84 2022-01-04 18:02:07,2.40,0.80,2.40,2.40,1027939,29,20027,-88 2022-01-04 18:02:57,3.47,0.98,3.47,3.47,1024205,29,20103,-88 2022-01-04 18:03:46,1.83,0.77,1.83,1.83,1024076,29,20020,-85 2022-01-04 18:04:38,3.22,0.90,3.22,3.22,1025816,29,20039,-88 2022-01-04 18:05:28,1.30,0.57,1.30,1.30,1028625,29,20061,-88 2022-01-04 18:06:17,1.17,0.50,1.17,1.17,1021859,29,20080,-88 2022-01-04 18:07:06,1.45,0.50,1.45,1.45,1024725,29,20030,-87 2022-01-04 18:07:55,1.50,0.60,1.50,1.50,1023502,29,20027,-88 2022-01-04 18:08:45,1.48,0.52,1.48,1.48,1020202,29,20412,-87 2022-01-04 18:09:34,1.23,0.60,1.23,1.23,1027160,28,20039,-86 2022-01-04 18:10:26,0.85,0.35,0.85,0.85,1022929,29,20032,-87 2022-01-04 18:11:15,1.98,0.90,1.98,1.98,1020395,29,20042,-87 2022-01-04 18:12:04,1.33,0.52,1.33,1.33,1027185,29,20023,-87 2022-01-04 18:12:53,1.95,0.60,1.95,1.95,1024393,29,20039,-87 2022-01-04 18:13:42,1.58,0.50,1.58,1.58,1023421,29,20059,-88 2022-01-04 18:14:31,1.80,0.80,1.80,1.80,1028318,28,20038,-85 2022-01-04 18:15:22,1.40,0.60,1.40,1.40,1024477,29,20034,-86 2022-01-04 18:16:11,1.90,0.60,1.90,1.90,1029038,28,20035,-81 2022-01-04 18:17:00,2.33,0.75,2.33,2.33,1036303,28,20045,-86 2022-01-04 18:17:49,2.63,0.60,2.63,2.63,1025603,28,20027,-85 2022-01-04 18:18:40,1.30,0.45,1.30,1.30,1020973,28,20012,-81 2022-01-04 18:19:29,1.40,0.70,1.40,1.40,1021649,29,20024,-86 2022-01-04 18:20:18,1.73,0.70,1.73,1.73,1029516,28,20014,-81 2022-01-04 18:21:07,1.08,0.50,1.08,1.08,1026402,29,20035,-84 2022-01-04 18:21:56,1.15,0.55,1.15,1.15,1029484,29,20038,-88 2022-01-04 18:22:46,1.40,0.70,1.40,1.40,1017748,29,20025,-89 2022-01-04 18:23:35,2.00,0.65,2.00,2.00,1025308,29,20067,-87 2022-01-04 18:24:25,1.13,0.60,1.13,1.13,1033444,28,20015,-82 2022-01-04 18:25:14,1.50,0.70,1.50,1.50,1033052,28,20023,-89 2022-01-04 18:26:03,1.40,0.65,1.40,1.40,1028789,29,20031,-87 2022-01-04 18:26:52,1.45,0.68,1.45,1.45,1028572,28,20038,-90 2022-01-04 18:27:41,2.35,0.70,2.35,2.35,1028819,28,20047,-87 2022-01-04 18:28:31,1.17,0.50,1.17,1.17,1025435,29,20019,-85 2022-01-04 18:29:20,2.08,0.70,2.08,2.08,1029390,29,20094,-80 2022-01-04 18:30:09,0.85,0.40,0.85,0.85,1030975,28,20022,-88 2022-01-04 18:30:58,4.25,1.35,4.25,4.25,1029224,28,20083,-85 2022-01-04 18:31:47,14.02,4.72,14.02,14.02,1031810,28,20053,-85 2022-01-04 18:32:36,17.77,5.07,17.77,17.77,1035869,28,20046,-87 2022-01-04 18:33:28,5.68,1.90,5.68,5.68,1032122,28,20115,-85 2022-01-04 18:34:17,7.32,2.15,7.32,7.32,1033820,28,20038,-87 2022-01-04 18:35:07,20.55,5.90,20.55,20.55,1028546,28,20046,-85 2022-01-04 18:36:00,20.92,6.80,20.92,20.92,1029541,28,20011,-85 2022-01-04 18:36:49,21.25,7.63,21.25,21.25,1034975,28,20019,-83 2022-01-04 18:37:38,17.58,5.90,17.58,17.58,1034888,28,20022,-85 2022-01-04 18:38:27,13.80,4.68,13.80,13.80,1029283,28,20038,-85 2022-01-04 18:39:17,11.05,3.10,11.05,11.05,1028796,29,20019,-89 2022-01-04 18:40:06,10.40,2.90,10.40,10.40,1026239,28,20055,-81 2022-01-04 18:40:55,10.18,3.60,10.18,10.18,1021436,29,20024,-87 2022-01-04 18:41:44,7.72,3.05,7.72,7.72,1025202,29,20056,-86 2022-01-04 18:42:33,3.30,1.33,3.30,3.30,1022364,29,20043,-85 2022-01-04 18:43:23,2.95,1.00,2.95,2.95,1034141,28,20011,-81 2022-01-04 18:44:12,5.88,2.03,5.88,5.88,1041490,28,20018,-87 2022-01-04 18:45:01,5.47,2.05,5.47,5.47,1029235,29,20034,-84 2022-01-04 18:45:50,4.85,1.85,4.85,4.85,1025284,29,20008,-88 2022-01-04 18:46:40,3.75,1.40,3.75,3.75,1028819,28,20043,-78 2022-01-04 18:47:30,5.22,2.20,5.22,5.22,1030326,28,20062,-79 2022-01-04 18:48:19,2.70,1.17,2.70,2.70,1030474,28,20147,-87 2022-01-04 18:49:09,3.50,1.48,3.50,3.50,1022123,29,20035,-86 2022-01-04 18:49:58,3.40,1.30,3.40,3.40,1017424,29,20069,-83 2022-01-04 18:50:47,2.42,1.05,2.42,2.42,1022769,29,20055,-85 2022-01-04 18:51:36,1.40,0.65,1.40,1.40,1025997,28,20083,-82 2022-01-04 18:52:25,2.53,0.52,2.53,2.53,1021485,29,20115,-79 2022-01-04 18:53:14,2.08,0.70,2.08,2.08,1021815,29,20047,-81 2022-01-04 18:54:05,3.70,1.38,3.70,3.70,1022363,29,20008,-82 2022-01-04 18:54:55,1021843,1021843,1021843,1021843,1021843,29,20020,-84 2022-01-04 18:55:44,1.85,0.88,1.85,1.85,1026490,29,19899,-87 2022-01-04 18:56:33,2.55,0.90,2.55,2.55,1034075,28,20031,-81 2022-01-04 18:57:22,4.35,1.70,4.35,4.35,1033153,28,20015,-87 2022-01-04 18:58:11,3.03,1.00,3.03,3.03,1033046,28,20019,-86 2022-01-04 18:59:00,3.15,1.27,3.15,3.15,1029213,28,20015,-84 2022-01-04 18:59:50,4.80,1.30,4.80,4.80,1025361,28,20032,-81 2022-01-04 19:00:40,3.83,1.20,3.83,3.83,1029291,28,20031,-78 2022-01-04 19:01:29,3.70,1.23,3.70,3.70,1030303,28,20020,-79 2022-01-04 19:02:20,2.03,0.90,2.03,2.03,1029316,28,20063,-78 2022-01-04 19:03:09,2.80,0.88,2.80,2.80,1029084,28,20026,-79 2022-01-04 19:03:59,2.00,0.93,2.00,2.00,1021370,29,20023,-79 2022-01-04 19:04:49,2.22,0.77,2.22,2.22,1021797,29,20043,-80 2022-01-04 19:05:38,1.83,0.70,1.83,1.83,1029819,28,20019,-78 2022-01-04 19:06:27,2.03,0.93,2.03,2.03,1032653,28,20019,-83 2022-01-04 19:07:16,1.20,0.63,1.20,1.20,1029831,28,20046,-86 2022-01-04 19:08:05,2.00,0.75,2.00,2.00,1032446,28,20086,-86 2022-01-04 19:08:55,2.72,1.10,2.72,2.72,1022100,29,20048,-78 2022-01-04 19:09:45,2.58,1.00,2.58,2.58,1021067,29,20029,-80 2022-01-04 19:10:34,1.65,0.70,1.65,1.65,1026297,28,20020,-79 2022-01-04 19:11:23,4.03,0.80,4.03,4.03,1021213,29,20061,-80 2022-01-04 19:12:12,4.93,1.60,4.93,4.93,1021255,29,20016,-83 2022-01-04 19:13:01,3.08,1.00,3.08,3.08,1025114,29,20016,-77 2022-01-04 19:13:50,4.90,1.30,4.90,4.90,1028808,28,20035,-82 2022-01-04 19:14:39,3.53,1.10,3.53,3.53,1025302,28,20071,-82 2022-01-04 19:15:29,4.88,1.80,4.88,4.88,1025286,28,20044,-83 2022-01-04 19:16:19,2.85,1.20,2.85,2.85,1025046,29,20023,-85 2022-01-04 19:17:08,3.63,1.10,3.63,3.63,1026271,29,20000,-78 2022-01-04 19:17:57,3.33,1.20,3.33,3.33,1026323,29,20044,-79 2022-01-04 19:18:51,2.83,0.90,2.83,2.83,1033273,28,20090,-79 2022-01-04 19:19:40,2.92,0.70,2.92,2.92,1030860,28,20007,-79 2022-01-04 19:20:31,2.75,1.10,2.75,2.75,1029261,28,20051,-81 2022-01-04 19:21:20,1034848,1034848,1034848,1034848,1034848,28,20006,-86 2022-01-04 19:22:09,3.22,1.30,3.22,3.22,1036257,28,19890,-80 2022-01-04 19:22:59,2.90,1.02,2.90,2.90,1029693,28,20007,-80 2022-01-04 19:23:48,2.25,1.00,2.25,2.25,1021406,29,20047,-82 2022-01-04 19:24:37,2.88,1.00,2.88,2.88,1029354,28,20095,-81 2022-01-04 19:25:29,2.55,0.70,2.55,2.55,1037310,28,20044,-79 2022-01-04 19:26:19,1.70,0.75,1.70,1.70,1025390,29,20024,-80 2022-01-04 19:27:10,5.38,1.42,5.38,5.38,1029303,28,20023,-79 2022-01-04 19:27:59,4.35,1.67,4.35,4.35,1025281,29,20015,-78 2022-01-04 19:28:49,4.60,1.92,4.60,4.60,1026650,29,20063,-79 2022-01-04 19:29:38,2.47,0.90,2.47,2.47,1024768,28,20056,-79 2022-01-04 19:30:30,2.95,1.10,2.95,2.95,1026191,28,20023,-78 2022-01-04 19:31:20,3.97,1.60,3.97,3.97,1022822,29,20016,-78 2022-01-04 19:32:12,4.95,1.90,4.95,4.95,1033273,28,20035,-80 2022-01-04 19:33:01,2.63,1.15,2.63,2.63,1033165,28,20017,-82 2022-01-04 19:33:50,4.40,1.40,4.40,4.40,1029044,29,20099,-79 2022-01-04 19:34:59,12.48,3.53,12.48,12.48,1025947,29,20020,-78 2022-01-04 19:36:07,8.07,2.47,8.07,8.07,1029239,28,20019,-81 2022-01-04 19:36:59,9.57,3.38,9.57,9.57,1033084,28,20624,-78 2022-01-04 19:37:48,8.75,3.25,8.75,8.75,1033020,28,20019,-86 2022-01-04 19:38:38,8.63,3.30,8.63,8.63,1029262,28,20043,-82 2022-01-04 19:39:32,4.72,1.85,4.72,4.72,1028250,28,20046,-79 2022-01-04 19:40:22,4.00,1.60,4.00,4.00,1030831,28,20015,-78 2022-01-04 19:41:12,3.40,1.45,3.40,3.40,1025148,28,20020,-79 2022-01-04 19:42:00,3.78,1.20,3.78,3.78,1024586,29,20502,-82 2022-01-04 19:42:51,4.03,1.50,4.03,4.03,1021130,29,20016,-87 2022-01-04 19:43:41,3.78,1.70,3.78,3.78,1024866,29,20004,-83 2022-01-04 19:44:30,4.95,2.25,4.95,4.95,1025977,29,20044,-78 2022-01-04 19:45:19,5.65,2.85,5.65,5.65,1026354,29,20111,-80 2022-01-04 19:46:10,7.18,3.20,7.18,7.18,1022152,29,20016,-78 2022-01-04 19:46:59,6.05,3.05,6.05,6.05,1024206,29,20031,-80 2022-01-04 19:47:48,8.27,4.10,8.27,8.27,1025827,29,20039,-78 2022-01-04 19:48:37,6.75,3.45,6.75,6.75,1026104,28,20024,-79 2022-01-04 19:49:27,6.15,2.92,6.15,6.15,1029451,28,20087,-80 2022-01-04 19:50:16,6.95,2.78,6.95,6.95,1032770,28,20027,-80 2022-01-04 19:51:07,7.72,5.22,7.72,7.72,1025185,29,20023,-79 2022-01-04 19:51:56,6.90,3.33,6.90,6.90,1028100,29,20029,-83 2022-01-04 19:52:45,5.90,2.65,5.90,5.90,1025560,28,20036,-82 2022-01-04 19:53:36,6.13,3.25,6.13,6.13,1028860,29,20019,-80 2022-01-04 19:54:25,9.93,3.33,9.93,9.93,1025255,28,20030,-79 2022-01-04 19:55:14,5.78,3.08,5.78,5.78,1021217,29,20044,-79 2022-01-04 19:56:03,6.78,2.90,6.78,6.78,1022221,29,20017,-81 2022-01-04 19:56:52,7.05,2.97,7.05,7.05,1025511,29,20044,-80 2022-01-04 19:57:42,6.35,3.00,6.35,6.35,1025226,29,20035,-79 2022-01-04 19:58:33,7.90,3.10,7.90,7.90,1022708,29,20012,-79 2022-01-04 19:59:22,6.97,3.35,6.97,6.97,1022456,29,20199,-78 2022-01-04 20:00:11,5.38,2.50,5.38,5.38,1029160,28,20079,-79 2022-01-04 20:01:00,6.93,2.85,6.93,6.93,1037260,28,20017,-79 2022-01-04 20:01:49,6.55,3.33,6.55,6.55,1025071,29,20177,-82 2022-01-04 20:02:38,6.13,2.75,6.13,6.13,1025438,29,20083,-78 2022-01-04 20:03:28,5.72,2.80,5.72,5.72,1024868,29,20067,-81 2022-01-04 20:04:17,5.07,2.58,5.07,5.07,1032121,28,20042,-81 2022-01-04 20:05:06,5.57,2.50,5.57,5.57,1025063,29,20027,-80 2022-01-04 20:05:55,5.35,2.30,5.35,5.35,1028381,29,21108,-80 2022-01-04 20:06:46,6.28,2.67,6.28,6.28,1036957,28,20085,-84 2022-01-04 20:07:35,5.03,2.28,5.03,5.03,1025059,29,20091,-78 2022-01-04 20:08:24,5.07,2.30,5.07,5.07,1028738,28,20078,-79 2022-01-04 20:09:15,4.68,2.30,4.68,4.68,1028998,29,20019,-80 2022-01-04 20:10:05,6.47,2.75,6.47,6.47,1030443,28,20045,-80 2022-01-04 20:10:54,5.45,2.70,5.45,5.45,1030167,28,20015,-78 2022-01-04 20:11:43,7.93,2.90,7.93,7.93,1025729,29,20018,-78 2022-01-04 20:12:32,8.10,4.88,8.10,8.10,1030002,28,20007,-78 2022-01-04 20:13:23,8.18,6.07,8.18,8.18,1031508,28,20111,-78 2022-01-04 20:14:12,6.22,2.97,6.22,6.22,1021448,29,20032,-78 2022-01-04 20:15:01,6.90,3.10,6.90,6.90,1026205,29,20019,-81 2022-01-04 20:15:51,5.20,2.72,5.20,5.20,1028585,28,20054,-81 2022-01-04 20:16:40,7.30,3.42,7.30,7.30,1029121,29,20099,-81 2022-01-04 20:17:29,7.10,3.10,7.10,7.10,1025822,29,20031,-81 2022-01-04 20:18:19,6.22,3.70,6.22,6.22,1026273,29,20042,-79 2022-01-04 20:19:08,5.15,2.85,5.15,5.15,1029878,29,20017,-79 2022-01-04 20:19:57,6.20,3.20,6.20,6.20,1030024,29,20134,-78 2022-01-04 20:20:47,6.75,3.33,6.75,6.75,1110952,23,20023,-78 2022-01-04 20:22:17,7.63,3.63,7.63,7.63,1037301,28,20027,-81 2022-01-04 20:23:07,9.32,4.00,9.32,9.32,1037790,28,20031,-84 2022-01-04 20:23:57,7.50,2.95,7.50,7.50,1033786,28,20023,-82 2022-01-04 20:24:50,8.30,4.00,8.30,8.30,1034953,28,20019,-80 2022-01-04 20:25:41,7.25,3.70,7.25,7.25,1034197,28,20039,-82 2022-01-04 20:26:31,7.88,4.13,7.88,7.88,1029229,29,20063,-83 2022-01-04 20:27:20,7.90,3.65,7.90,7.90,1035677,28,20090,-79 2022-01-04 20:28:09,8.00,3.65,8.00,8.00,1030848,28,20071,-80 2022-01-04 20:28:58,8.85,4.60,8.85,8.85,1030462,28,20050,-81 2022-01-04 20:29:47,9.40,4.97,9.40,9.40,1027962,29,20038,-83 2022-01-04 20:30:36,10.15,5.00,10.15,10.15,1027425,29,20062,-81 2022-01-04 20:31:25,9.05,4.55,9.05,9.05,1032649,28,20037,-79 2022-01-04 20:32:15,9.50,4.88,9.50,9.50,1032455,28,20027,-79 2022-01-04 20:33:04,7.50,3.83,7.50,7.50,1024874,29,20091,-79 2022-01-04 20:33:53,8.60,4.35,8.60,8.60,1025007,29,20076,-84 2022-01-04 20:34:42,7.88,4.13,7.88,7.88,1032605,28,20187,-81 2022-01-04 20:35:31,6.90,3.50,6.90,6.90,1031367,28,20059,-84 2022-01-04 20:36:20,6.78,3.47,6.78,6.78,1028560,28,20056,-85 2022-01-04 20:37:10,7.97,3.35,7.97,7.97,1031907,28,20026,-84 2022-01-04 20:37:59,5.90,2.75,5.90,5.90,1029078,28,20027,-81 2022-01-04 20:38:48,7.15,3.88,7.15,7.15,1024211,28,20605,-82 2022-01-04 20:39:37,7.38,3.20,7.38,7.38,1024912,29,20142,-80 2022-01-04 20:40:28,9.30,3.28,9.30,9.30,1030701,28,20027,-77 2022-01-04 20:41:17,7.53,3.30,7.53,7.53,1027126,29,20090,-80 2022-01-04 20:42:06,7.05,3.58,7.05,7.05,1027836,29,20024,-81 2022-01-04 20:42:55,7.63,3.85,7.63,7.63,1031086,28,20035,-85 2022-01-04 20:43:44,7.50,3.30,7.50,7.50,1027429,29,20035,-79 2022-01-04 20:44:34,6.97,3.30,6.97,6.97,1026699,28,20075,-78 2022-01-04 20:45:23,7.30,3.55,7.30,7.30,1022736,29,20080,-79 2022-01-04 20:46:12,7.57,4.22,7.57,7.57,1018724,29,20059,-80 2022-01-04 20:47:02,7.68,3.55,7.68,7.68,1031146,28,20045,-83 2022-01-04 20:47:51,7.55,3.50,7.55,7.55,1025128,29,20110,-83 2022-01-04 20:48:41,8.05,4.68,8.05,8.05,1028864,28,20026,-84 2022-01-04 20:49:30,8.90,5.07,8.90,8.90,1028878,28,20039,-86 2022-01-04 20:50:19,8.13,3.63,8.13,8.13,1020508,29,20032,-83 2022-01-04 20:51:11,6.75,3.33,6.75,6.75,1023241,29,20540,-81 2022-01-04 20:52:00,9.57,4.15,9.57,9.57,1025640,29,20082,-82 2022-01-04 20:52:50,9.32,4.45,9.32,9.32,1021400,29,20120,-85 2022-01-04 20:53:40,7.45,4.20,7.45,7.45,1025117,29,20011,-83 2022-01-04 20:54:29,7.90,4.38,7.90,7.90,1027658,28,20031,-78 2022-01-04 20:55:18,8.07,3.88,8.07,8.07,1025933,29,20039,-78 2022-01-04 20:56:08,8.43,4.40,8.43,8.43,1020080,29,20028,-82 2022-01-04 20:56:57,10.52,4.50,10.52,10.52,1024789,29,20027,-80 2022-01-04 20:57:46,8.73,4.22,8.73,8.73,1027589,28,20533,-86 2022-01-04 20:58:36,11.27,4.50,11.27,11.27,1029575,28,20019,-78 2022-01-04 20:59:25,8.30,4.22,8.30,8.30,1025130,28,20062,-84 2022-01-04 21:00:14,8.07,3.70,8.07,8.07,1028434,29,20034,-83 2022-01-04 21:01:04,7.85,4.03,7.85,7.85,1017444,29,20080,-83 2022-01-04 21:01:53,7.53,3.95,7.53,7.53,1028330,28,20063,-85 2022-01-04 21:02:43,9.70,4.28,9.70,9.70,1024719,29,20031,-83 2022-01-04 21:03:32,8.55,4.30,8.55,8.55,1025168,29,20059,-83 2022-01-04 21:04:22,9.18,4.60,9.18,9.18,1032199,28,20030,-81 2022-01-04 21:05:11,8.43,3.78,8.43,8.43,1033066,28,20034,-78 2022-01-04 21:06:00,8.75,4.13,8.75,8.75,1024397,29,20020,-81 2022-01-04 21:06:49,8.15,4.10,8.15,8.15,1028146,28,20098,-85 2022-01-04 21:07:39,8.52,3.53,8.52,8.52,1032828,28,20030,-85 2022-01-04 21:08:29,8.88,4.18,8.88,8.88,1029394,28,20039,-85 2022-01-04 21:09:18,8.40,4.20,8.40,8.40,1028538,28,20035,-87 2022-01-04 21:10:07,8.25,3.90,8.25,8.25,1025998,29,20023,-84 2022-01-04 21:10:58,8.85,4.50,8.85,8.85,1030177,28,20027,-87 2022-01-04 21:11:47,9.32,4.40,9.32,9.32,1033897,28,20019,-86 2022-01-04 21:12:36,9.65,4.50,9.65,9.65,1035818,28,20074,-81 2022-01-04 21:13:26,10.50,4.60,10.50,10.50,1032107,28,20110,-83 2022-01-04 21:14:16,7.53,4.28,7.53,7.53,1033041,28,20078,-83 2022-01-04 21:15:05,6.57,3.15,6.57,6.57,1036768,28,20037,-88 2022-01-04 21:15:55,8.98,4.20,8.98,8.98,1037404,28,20037,-86 2022-01-04 21:16:44,8.30,4.25,8.30,8.30,1036300,28,20054,-86 2022-01-04 21:17:33,8.55,4.53,8.55,8.55,1035317,28,20031,-87 2022-01-04 21:18:23,7.07,3.05,7.07,7.07,1039669,28,20034,-87 2022-01-04 21:19:14,8.00,3.85,8.00,8.00,1032712,28,20030,-85 2022-01-04 21:20:03,11.60,4.65,11.60,11.60,1028450,29,20038,-89 2022-01-04 21:20:54,7.43,4.03,7.43,7.43,1033524,28,20038,-87 2022-01-04 21:21:43,8.52,4.47,8.52,8.52,1041190,28,20025,-87 2022-01-04 21:22:33,10.13,4.65,10.13,10.13,1044848,28,20060,-86 2022-01-04 21:23:22,9.23,4.57,9.23,9.23,1036666,28,20023,-87 2022-01-04 21:24:13,10.32,4.97,10.32,10.32,1035402,28,20414,-88 2022-01-04 21:25:02,10.40,4.32,10.40,10.40,1031893,28,20023,-87 2022-01-04 21:25:51,10.50,4.65,10.50,10.50,1021164,29,20024,-87 2022-01-04 21:26:40,9.73,4.45,9.73,9.73,1027170,29,20124,-86 2022-01-04 21:27:29,9.38,4.40,9.38,9.38,1032479,28,20030,-88 2022-01-04 21:28:19,9.20,4.18,9.20,9.20,1026510,29,20027,-83 2022-01-04 21:29:08,8.40,3.88,8.40,8.40,1026168,29,20043,-86 2022-01-04 21:29:57,7.07,3.88,7.07,7.07,1030193,28,20498,-86 2022-01-04 21:30:46,7.55,3.85,7.55,7.55,1026147,29,20035,-85 2022-01-04 21:31:35,8.77,4.60,8.77,8.77,1029801,28,20162,-86 2022-01-04 21:32:25,7.90,4.03,7.90,7.90,1027210,29,20042,-87 2022-01-04 21:33:14,9.32,4.32,9.32,9.32,1024020,29,20094,-86 2022-01-04 21:34:04,6.72,3.35,6.72,6.72,1031649,28,20027,-87 2022-01-04 21:34:53,6.78,3.03,6.78,6.78,1035197,28,20050,-87 2022-01-04 21:35:42,5.40,2.53,5.40,5.40,1031780,28,20090,-87 2022-01-04 21:36:31,5.93,2.60,5.93,5.93,1022092,29,20035,-87 2022-01-04 21:37:22,5.68,2.25,5.68,5.68,1025126,28,20024,-83 2022-01-04 21:38:11,5.55,2.80,5.55,5.55,1028959,28,20054,-87 2022-01-04 21:39:00,8.40,3.50,8.40,8.40,1031345,28,20015,-85 2022-01-04 21:39:49,7.50,3.40,7.50,7.50,1035862,28,20109,-84 2022-01-04 21:40:38,6.85,3.33,6.85,6.85,1039997,28,20029,-84 2022-01-04 21:41:27,6.30,2.92,6.30,6.30,1037298,28,20028,-81 2022-01-04 21:42:16,6.85,3.10,6.85,6.85,1029408,28,20058,-81 2022-01-04 21:43:06,6.18,3.10,6.18,6.18,1033150,28,19999,-86 2022-01-04 21:43:55,7.65,3.10,7.65,7.65,1034820,28,19998,-85 2022-01-04 21:44:44,5.90,2.30,5.90,5.90,1039636,28,20021,-86 2022-01-04 21:45:34,5.18,2.10,5.18,5.18,1040017,28,20010,-86 2022-01-04 21:46:24,4.80,2.08,4.80,4.80,1040379,28,20021,-86 2022-01-04 21:47:13,5.20,1.90,5.20,5.20,1039785,28,20068,-81 2022-01-04 21:48:03,3.60,1.55,3.60,3.60,1036628,28,20094,-85 2022-01-04 21:48:57,2.25,1.05,2.25,2.25,1040321,28,20070,-87 2022-01-04 21:49:47,3.13,1.33,3.13,3.13,1041099,28,20026,-82 2022-01-04 21:50:37,3.20,1.20,3.20,3.20,1037312,28,20054,-86 2022-01-04 21:51:26,4.40,1.50,4.40,4.40,1036112,28,20053,-87 2022-01-04 21:52:15,6.80,3.00,6.80,6.80,1036198,28,20129,-88 2022-01-04 21:53:05,7.18,1.90,7.18,7.18,1036362,28,20034,-81 2022-01-04 21:53:54,5.07,1.77,5.07,5.07,1027694,29,20110,-88 2022-01-04 21:54:43,6.47,2.67,6.47,6.47,1025372,29,20136,-85 2022-01-04 21:55:34,6.63,3.72,6.63,6.63,1030200,28,20012,-85 2022-01-04 21:56:23,4.07,1.58,4.07,4.07,1031113,28,20051,-85 2022-01-04 21:57:13,3.15,1.17,3.15,3.15,1036687,28,20015,-84 2022-01-04 21:58:02,4.78,1.63,4.78,4.78,1032947,28,20120,-85 2022-01-04 21:58:53,6.72,1.95,6.72,6.72,1033993,28,20094,-87 2022-01-04 21:59:42,9.75,2.30,9.75,9.75,1039987,28,20033,-82 2022-01-04 22:00:34,5.55,1.80,5.55,5.55,1033004,28,20027,-83 2022-01-04 22:01:23,3.90,1.30,3.90,3.90,1033641,28,20022,-86 2022-01-04 22:02:13,2.95,1.13,2.95,2.95,1033657,28,20042,-85 2022-01-04 22:03:02,2.90,1.17,2.90,2.90,1036905,28,20030,-85 2022-01-04 22:03:52,9.95,2.53,9.95,9.95,1036761,28,20026,-84 2022-01-04 22:04:41,18.48,4.13,18.48,18.48,1028417,29,20039,-84 2022-01-04 22:05:31,32.55,6.35,32.55,32.55,1028173,29,20035,-86 2022-01-04 22:06:19,10.40,3.00,10.40,10.40,1025669,29,20035,-84 2022-01-04 22:07:09,6.28,2.15,6.28,6.28,1029063,28,20066,-87 2022-01-04 22:07:58,8.63,2.30,8.63,8.63,1028679,29,20098,-80 2022-01-04 22:08:47,5.03,1.85,5.03,5.03,1033121,28,20021,-83 2022-01-04 22:09:49,2.35,1.10,2.35,2.35,1038085,23,20039,31 2022-01-04 22:10:39,17.50,4.47,17.50,17.50,1031594,28,20019,-81 2022-01-04 22:12:15,13.35,3.03,13.35,13.35,1108212,22,20041,-79 2022-01-04 22:13:04,3.75,1.77,3.75,3.75,1036532,28,20037,-85 2022-01-04 22:13:53,4.25,1.60,4.25,4.25,1036588,28,20029,-88 2022-01-04 22:14:42,3.83,1.45,3.83,3.83,1040768,28,20032,-84 2022-01-04 22:15:31,2.58,1.00,2.58,2.58,1037956,28,20030,-82 2022-01-04 22:16:22,4.90,1.70,4.90,4.90,1032842,28,20057,-84 2022-01-04 22:17:11,2.67,1.20,2.67,2.67,1033220,28,20061,-77 2022-01-04 22:18:01,2.58,1.00,2.58,2.58,1030363,28,20058,-84 2022-01-04 22:18:50,2.63,0.70,2.63,2.63,1036500,28,20037,-80 2022-01-04 22:19:39,2.60,0.85,2.60,2.60,1039541,28,20105,-77 2022-01-04 22:20:28,1.95,0.80,1.95,1.95,1035799,28,20033,-85 2022-01-04 22:21:19,5.88,1.50,5.88,5.88,1032319,28,20011,-80 2022-01-04 22:22:08,3.97,1.30,3.97,3.97,1032880,28,20082,-79 2022-01-04 22:22:57,12.60,2.58,12.60,12.60,1037129,28,20053,-87 2022-01-04 22:23:49,14.35,3.20,14.35,14.35,1041303,28,20037,-84 2022-01-04 22:24:42,11.65,3.42,11.65,11.65,1118727,23,20098,31 2022-01-04 22:25:33,12.60,3.00,12.60,12.60,1033389,23,20039,-80 2022-01-04 22:26:22,10.18,2.92,10.18,10.18,1021940,29,20060,-78 2022-01-04 22:27:11,12.15,2.63,12.15,12.15,1032855,28,20034,-78 2022-01-04 22:28:00,8.88,2.50,8.88,8.88,1032212,28,20026,-81 2022-01-04 22:28:50,6.20,1.75,6.20,6.20,1029997,28,20079,-80 2022-01-04 22:29:39,6.43,1.65,6.43,6.43,1031925,23,20523,-79 2022-01-04 22:30:28,13.57,3.38,13.57,13.57,1036151,28,20030,-79 2022-01-04 22:31:17,10.93,2.55,10.93,10.93,1032306,28,20053,-82 2022-01-04 22:32:06,7.78,2.40,7.78,7.78,1029110,29,20041,-80 2022-01-04 22:32:55,11.13,3.03,11.13,11.13,1033283,28,20010,-78 2022-01-04 22:33:44,8.20,2.38,8.20,8.20,1034873,23,20071,-79 2022-01-04 22:34:35,14.98,3.35,14.98,14.98,1041633,23,20058,-77 2022-01-04 22:35:24,11.85,3.75,11.85,11.85,1030332,28,20022,-79 2022-01-04 22:36:13,13.23,3.53,13.23,13.23,1037208,28,20026,-79 2022-01-04 22:37:02,17.63,4.57,17.63,17.63,1038080,28,20097,-82 2022-01-04 22:37:51,14.27,4.05,14.27,14.27,1037118,28,20086,-81 2022-01-04 22:38:40,9.52,2.75,9.52,9.52,1078481,23,20027,-79 2022-01-04 22:39:30,9.75,3.03,9.75,9.75,1027027,29,20035,-78 2022-01-04 22:40:19,13.73,3.47,13.73,13.73,1031980,28,20027,-83 2022-01-04 22:41:08,7.60,1.98,7.60,7.60,1032786,28,20050,-80 2022-01-04 22:41:59,7.97,2.05,7.97,7.97,1027546,28,20027,-87 2022-01-04 22:42:48,6.07,2.45,6.07,6.07,1032530,28,20018,-82 2022-01-04 22:43:37,3.20,1.13,3.20,3.20,1029633,28,20016,-80 2022-01-04 22:44:26,2.80,1.10,2.80,2.80,1029157,28,20035,-83 2022-01-04 22:45:16,1.67,0.90,1.67,1.67,1027451,28,20078,-85 2022-01-04 22:46:05,4.03,1.50,4.03,4.03,1024553,29,20086,-85 2022-01-04 22:46:54,3.17,1.20,3.17,3.17,1032044,28,20027,-83 2022-01-04 22:47:43,2.38,1.00,2.38,2.38,1030899,28,20031,-84 2022-01-04 22:48:32,2.33,0.90,2.33,2.33,1029601,28,20118,-83 2022-01-04 22:49:23,3.25,1.13,3.25,3.25,1025849,29,20099,-86 2022-01-04 22:50:12,3.03,1.30,3.03,3.03,1020597,29,20059,-77 2022-01-04 22:51:02,3.80,1.40,3.80,3.80,1027701,29,20098,-85 2022-01-04 22:51:51,3.78,1.40,3.78,3.78,1029192,29,20024,-83 2022-01-04 22:52:42,4.85,1.38,4.85,4.85,1036018,23,20062,-78 2022-01-04 22:53:31,4.07,1.10,4.07,4.07,1031613,28,20031,-83 2022-01-04 22:54:25,5.25,1.95,5.25,5.25,1033241,28,20015,-80 2022-01-04 22:55:14,7.82,2.03,7.82,7.82,1022006,29,20438,-79 2022-01-04 22:56:03,6.70,1.98,6.70,6.70,1022851,29,20063,-77 2022-01-04 22:56:52,3.35,1.20,3.35,3.35,1022564,29,20067,-78 2022-01-04 22:57:45,8.07,2.20,8.07,8.07,1019753,29,20028,-80 2022-01-04 22:58:34,8.07,2.40,8.07,8.07,1017530,29,20967,-77 2022-01-04 22:59:23,6.50,1.90,6.50,6.50,1019388,29,20857,-80 2022-01-04 23:00:14,7.03,1.65,7.03,7.03,1020122,29,20055,-82 2022-01-04 23:01:03,6.72,2.08,6.72,6.72,1024667,29,20043,-80 2022-01-04 23:01:52,5.35,1.77,5.35,5.35,1030074,28,20035,-84 2022-01-04 23:02:43,2.50,0.93,2.50,2.50,1034257,23,20008,-78 2022-01-04 23:03:35,1.77,0.77,1.77,1.77,1029948,28,20023,-79 2022-01-04 23:04:25,2.05,0.90,2.05,2.05,1024968,28,20023,-80 2022-01-04 23:05:14,2.38,0.80,2.38,2.38,1033034,28,20086,-79 2022-01-04 23:06:03,2.00,0.95,2.00,2.00,1021719,29,20393,-81 2022-01-04 23:06:52,1.85,0.70,1.85,1.85,1021163,29,20039,-78 2022-01-04 23:07:41,1.73,0.70,1.73,1.73,1034173,23,20055,-78 2022-01-04 23:08:31,2.60,1.02,2.60,2.60,1031376,28,20007,-78 2022-01-04 23:09:21,2.03,0.90,2.03,2.03,1028625,29,20042,-78 2022-01-04 23:10:11,2.60,0.93,2.60,2.60,1036780,28,20037,-78 2022-01-04 23:11:00,2.40,0.82,2.40,2.40,1040185,28,20022,-78 2022-01-04 23:11:49,1.85,0.70,1.85,1.85,1030165,28,20063,-78 2022-01-04 23:12:38,1.73,0.80,1.73,1.73,1031661,28,20022,-79 2022-01-04 23:13:27,2.60,1.10,2.60,2.60,1032396,28,20027,-79 2022-01-04 23:14:17,6.95,1.35,6.95,6.95,1031772,28,20043,-78 2022-01-04 23:15:06,3.60,1.52,3.60,3.60,1027730,29,20020,-80 2022-01-04 23:15:55,2.15,0.77,2.15,2.15,1031785,28,20046,-79 2022-01-04 23:16:44,3.78,1.23,3.78,3.78,1029560,28,20058,-78 2022-01-04 23:17:37,5.15,1.30,5.15,5.15,1024534,29,20067,-78 2022-01-04 23:18:26,5.32,2.03,5.32,5.32,1026465,29,20039,-78 2022-01-04 23:19:15,8.02,2.22,8.02,8.02,1018111,29,20035,-78 2022-01-04 23:20:04,12.13,3.58,12.13,12.13,1020757,29,20032,-81 2022-01-04 23:20:54,11.73,3.03,11.73,11.73,1023411,29,20104,-78 2022-01-04 23:21:43,17.70,4.05,17.70,17.70,1031258,28,20043,-78 2022-01-04 23:22:32,16.27,3.90,16.27,16.27,1024415,29,20103,-78 2022-01-04 23:23:22,8.15,2.60,8.15,8.15,1023840,29,20028,-85 2022-01-04 23:24:11,5.50,1.98,5.50,5.50,1028868,28,20035,-79 2022-01-04 23:25:00,8.25,1.98,8.25,8.25,1032766,28,20034,-84 2022-01-04 23:25:49,11.13,3.03,11.13,11.13,1031492,28,20144,-80 2022-01-04 23:26:38,7.38,2.13,7.38,7.38,1023477,29,20032,-79 2022-01-04 23:27:28,4.72,1.40,4.72,4.72,1030016,28,20042,-79 2022-01-04 23:28:17,12.70,3.83,12.70,12.70,1024663,29,20027,-79 2022-01-04 23:29:06,12.05,3.40,12.05,12.05,1017400,29,20096,-79 2022-01-04 23:29:55,10.02,3.25,10.02,10.02,1029179,28,20056,-82 2022-01-04 23:30:44,8.93,3.10,8.93,8.93,1032287,28,20062,-79 2022-01-04 23:31:33,7.20,2.92,7.20,7.20,1023882,29,20043,-79 2022-01-04 23:32:23,9.05,3.15,9.05,9.05,1032047,28,20026,-86 2022-01-04 23:33:12,9.90,2.80,9.90,9.90,1036058,28,20081,-81 2022-01-04 23:34:01,14.05,4.13,14.05,14.05,1024340,29,20047,-80 2022-01-04 23:34:50,8.52,3.03,8.52,8.52,1037467,23,20036,-80 2022-01-04 23:35:40,5.18,1.90,5.18,5.18,1032658,28,20007,-81 2022-01-04 23:36:30,14.23,4.00,14.23,14.23,1028371,29,20008,-78 2022-01-04 23:37:19,5.68,2.80,5.68,5.68,1024565,29,20039,-80 2022-01-04 23:38:08,4.45,1.95,4.45,4.45,1025240,29,20012,-79 2022-01-04 23:38:57,3.22,1.20,3.22,3.22,1029336,28,20012,-79 2022-01-04 23:39:47,3.47,1.27,3.47,3.47,1032053,28,20488,-81 2022-01-04 23:40:39,4.10,1.80,4.10,4.10,1033600,23,20051,31 2022-01-04 23:41:28,2.97,1.33,2.97,2.97,1021577,29,20036,-80 2022-01-04 23:42:17,3.38,1.13,3.38,3.38,1028243,29,20027,-84 2022-01-04 23:43:07,3.33,1.40,3.33,3.33,1020851,29,20034,-86 2022-01-04 23:43:56,3.17,1.40,3.17,3.17,1020802,29,20032,-78 2022-01-04 23:44:45,2.58,1.00,2.58,2.58,1030234,28,20027,-86 2022-01-04 23:45:35,2.72,1.00,2.72,2.72,1019708,29,20066,-83 2022-01-04 23:46:24,2.58,1.00,2.58,2.58,1019787,29,20060,-82 2022-01-04 23:47:13,2.42,0.95,2.42,2.42,1016133,29,20040,-87 2022-01-04 23:48:02,2.30,1.10,2.30,2.30,1024297,29,20047,-83 2022-01-04 23:48:51,2.92,0.80,2.92,2.92,1020043,29,20047,-83 2022-01-04 23:49:41,3.28,1.20,3.28,3.28,1024035,29,20040,-84 2022-01-04 23:50:30,1.77,0.82,1.77,1.77,1024381,29,20118,-84 2022-01-04 23:51:19,2.40,0.90,2.40,2.40,1016460,29,20040,-87 2022-01-04 23:52:08,2.22,0.70,2.22,2.22,1013957,29,20049,-85 2022-01-04 23:52:58,2.40,1.10,2.40,2.40,1017496,29,20032,-85 2022-01-04 23:53:48,1.83,0.80,1.83,1.83,1013134,29,20037,-83 2022-01-04 23:54:38,2.20,0.82,2.20,2.20,1015376,29,20029,-85 2022-01-04 23:55:27,2.72,0.90,2.72,2.72,1020366,29,20035,-84 2022-01-04 23:56:16,2.10,0.90,2.10,2.10,1017317,29,20032,-84 2022-01-04 23:57:05,2.58,0.90,2.58,2.58,1016447,29,20083,-86 2022-01-04 23:57:54,1.45,0.60,1.45,1.45,1025175,29,20040,-85 2022-01-04 23:58:46,1.65,0.70,1.65,1.65,1020486,29,20032,-80 2022-01-04 23:59:38,1009477,1009477,1009477,1009477,1009477,29,20033,-82