2022-01-04 00:00:10,12.07,12.07,12.07,100.00,1048651,28,19923,-42
2022-01-04 00:00:41,12.29,12.29,12.29,100.00,1048790,28,19970,-40
2022-01-04 00:01:11,12.23,12.23,12.23,100.00,1052861,28,19920,-42
2022-01-04 00:01:42,12.26,12.26,12.26,100.00,1044337,28,20011,-42
2022-01-04 00:02:13,11.64,11.64,11.64,100.00,1044429,28,19917,-41
2022-01-04 00:02:43,12.04,12.04,12.04,100.00,1040273,28,19986,-41
2022-01-04 00:03:14,12.02,12.02,12.02,100.00,1040747,28,19952,-41
2022-01-04 00:03:44,11.45,11.45,11.45,100.00,1048531,28,19929,-42
2022-01-04 00:04:15,11.68,11.68,11.68,100.00,1048766,28,19917,-42
2022-01-04 00:04:45,11.82,11.82,11.82,100.00,1048780,28,20050,-41
2022-01-04 00:05:16,11.44,11.44,11.44,100.00,1048656,28,20015,-42
2022-01-04 00:05:46,11.92,11.92,11.92,100.00,1052918,28,19943,-41
2022-01-04 00:06:17,12.03,12.03,12.03,100.00,1052819,28,19920,-42
2022-01-04 00:06:47,12.18,12.18,12.18,100.00,1052831,28,19924,-42
2022-01-04 00:07:18,11.87,11.87,11.87,100.00,1053182,28,20015,-42
2022-01-04 00:07:48,12.12,12.12,12.12,100.00,1053652,28,19918,-41
2022-01-04 00:08:20,11.93,11.93,11.93,100.00,1049409,28,20453,-42
2022-01-04 00:08:50,12.10,12.10,12.10,100.00,1049405,28,19917,-41
2022-01-04 00:09:21,12.04,12.04,12.04,100.00,1053454,28,19916,-41
2022-01-04 00:09:53,11.06,11.06,11.06,100.00,1053716,28,19931,-41
2022-01-04 00:10:26,11.56,11.56,11.56,100.00,1053888,28,19916,-41
2022-01-04 00:11:08,11.89,11.89,11.89,100.00,1053421,28,19916,-42
2022-01-04 00:11:51,12.03,12.03,12.03,100.00,1049333,28,19963,-41
2022-01-04 00:12:40,12.08,12.08,12.08,100.00,1049246,28,19912,-42
2022-01-04 00:13:22,11.60,11.60,11.60,100.00,1051097,28,19916,-41
2022-01-04 00:13:53,11.92,11.92,11.92,100.00,1053705,28,20304,-49
2022-01-04 00:14:24,12.31,12.31,12.31,100.00,1053565,28,19916,-41
2022-01-04 00:14:55,12.25,12.25,12.25,100.00,1049338,28,19995,-42
2022-01-04 00:15:25,12.26,12.26,12.26,100.00,1041045,28,19936,-41
2022-01-04 00:15:56,11.49,11.49,11.49,100.00,1041296,28,19924,-41
2022-01-04 00:16:26,12.08,12.08,12.08,100.00,1045395,28,19927,-41
2022-01-04 00:16:57,12.20,12.20,12.20,100.00,1049591,28,20032,-40
2022-01-04 00:17:28,12.38,12.38,12.38,100.00,1053419,28,20255,-41
2022-01-04 00:17:59,12.62,12.62,12.62,100.00,1053527,28,19912,-40
2022-01-04 00:18:29,11.63,11.63,11.63,100.00,1053715,28,19916,-40
2022-01-04 00:19:00,11.63,11.63,11.63,100.00,1053554,28,19920,-41
2022-01-04 00:19:30,11.61,11.61,11.61,100.00,1053995,28,19916,-42
2022-01-04 00:20:01,11.90,11.90,11.90,100.00,1053774,28,20374,-40
2022-01-04 00:20:32,11.58,11.58,11.58,100.00,1053818,28,19916,-41
2022-01-04 00:21:02,11.49,11.49,11.49,100.00,1053373,28,19926,-40
2022-01-04 00:21:33,11.67,11.67,11.67,100.00,1053611,28,20358,-42
2022-01-04 00:22:06,11.41,11.41,11.41,100.00,1057823,28,19938,-42
2022-01-04 00:22:36,11.92,11.92,11.92,100.00,1053858,28,19920,-42
2022-01-04 00:23:07,12.08,12.08,12.08,100.00,1057543,28,20383,-43
2022-01-04 00:23:38,12.13,12.13,12.13,100.00,1057321,28,19916,-41
2022-01-04 00:24:08,11.70,11.70,11.70,100.00,1053605,28,19923,-41
2022-01-04 00:24:39,11.51,11.51,11.51,100.00,1049334,28,19916,-41
2022-01-04 00:25:10,11.67,11.67,11.67,100.00,1049350,28,19936,-41
2022-01-04 00:25:40,12.09,12.09,12.09,100.00,1049229,28,20343,-42
2022-01-04 00:26:11,11.33,11.33,11.33,100.00,1049169,28,19916,-42
2022-01-04 00:26:42,11.18,11.18,11.18,100.00,1045094,28,19983,-41
2022-01-04 00:27:12,11.86,11.86,11.86,100.00,1045150,28,20323,-41
2022-01-04 00:27:43,12.24,12.24,12.24,100.00,1053555,28,19948,-41
2022-01-04 00:28:13,11.35,11.35,11.35,100.00,1049320,28,20457,-40
2022-01-04 00:28:43,11.67,11.67,11.67,100.00,1053535,28,19961,-42
2022-01-04 00:29:14,11.63,11.63,11.63,100.00,1049224,28,20282,-42
2022-01-04 00:29:44,12.02,12.02,12.02,100.00,1049274,28,19921,-43
2022-01-04 00:30:15,12.30,12.30,12.30,100.00,1053444,28,20259,-42
2022-01-04 00:30:45,12.02,12.02,12.02,100.00,1053493,28,20289,-42
2022-01-04 00:31:16,12.01,12.01,12.01,100.00,1053389,28,20374,-42
2022-01-04 00:31:46,11.58,11.58,11.58,100.00,1045147,28,20007,-42
2022-01-04 00:32:17,12.15,12.15,12.15,100.00,1045138,28,20453,-42
2022-01-04 00:32:47,11.98,11.98,11.98,100.00,1044945,28,20310,-41
2022-01-04 00:33:18,12.15,12.15,12.15,100.00,1053420,28,19995,-41
2022-01-04 00:33:48,11.66,11.66,11.66,100.00,1049262,28,19916,-40
2022-01-04 00:34:19,11.88,11.88,11.88,100.00,1049343,28,19912,-40
2022-01-04 00:34:50,11.50,11.50,11.50,100.00,1049132,28,19973,-43
2022-01-04 00:35:20,12.45,12.45,12.45,100.00,1045398,28,19920,-41
2022-01-04 00:35:51,12.00,12.00,12.00,100.00,1049256,28,20428,-40
2022-01-04 00:36:21,12.16,12.16,12.16,100.00,1049627,28,20258,-43
2022-01-04 00:36:52,12.42,12.42,12.42,100.00,1049700,28,20349,-41
2022-01-04 00:37:22,11.96,11.96,11.96,100.00,1053308,28,20292,-42
2022-01-04 00:37:53,11.43,11.43,11.43,100.00,1053393,28,19942,-41
2022-01-04 00:38:23,11.38,11.38,11.38,100.00,1053376,28,20046,-41
2022-01-04 00:38:54,11.36,11.36,11.36,100.00,1053386,28,19923,-40
2022-01-04 00:39:25,11.63,11.63,11.63,100.00,1049619,28,19923,-41
2022-01-04 00:39:55,11.44,11.44,11.44,100.00,1049550,28,19916,-41
2022-01-04 00:40:26,12.10,12.10,12.10,100.00,1053309,28,19999,-41
2022-01-04 00:40:56,11.46,11.46,11.46,100.00,1049161,28,20282,-42
2022-01-04 00:41:27,11.49,11.49,11.49,100.00,1049237,28,20030,-42
2022-01-04 00:41:57,11.49,11.49,11.49,100.00,1049282,28,19925,-41
2022-01-04 00:42:28,11.74,11.74,11.74,100.00,1049300,28,19924,-40
2022-01-04 00:42:58,11.70,11.70,11.70,100.00,1049632,28,20384,-40
2022-01-04 00:43:29,12.26,12.26,12.26,100.00,1057563,28,19915,-41
2022-01-04 00:43:59,12.10,12.10,12.10,100.00,1049059,28,19923,-41
2022-01-04 00:44:30,11.47,11.47,11.47,100.00,1045257,28,19942,-41
2022-01-04 00:45:00,11.95,11.95,11.95,100.00,1040737,28,20004,-44
2022-01-04 00:45:32,11.87,11.87,11.87,100.00,1033096,28,20416,-43
2022-01-04 00:46:02,11.54,11.54,11.54,100.00,1045179,28,20470,-41
2022-01-04 00:46:33,11.50,11.50,11.50,100.00,1049550,28,19917,-43
2022-01-04 00:47:04,12.24,12.24,12.24,100.00,1053602,28,20113,-41
2022-01-04 00:47:44,12.45,12.45,12.45,100.00,1057428,28,19916,-42
2022-01-04 00:48:15,12.54,12.54,12.54,100.00,1049580,28,20374,-41
2022-01-04 00:49:04,12.48,12.48,12.48,100.00,1057696,28,19999,-41
2022-01-04 00:49:35,12.63,12.63,12.63,100.00,1057732,28,20419,-41
2022-01-04 00:50:05,12.11,12.11,12.11,100.00,1057599,28,19993,-41
2022-01-04 00:50:36,12.57,12.57,12.57,100.00,1046767,28,19924,-40
2022-01-04 00:51:07,12.74,12.74,12.74,100.00,1045095,28,20378,-41
2022-01-04 00:51:38,12.23,12.23,12.23,100.00,1040940,28,20455,-40
2022-01-04 00:52:16,12.25,12.25,12.25,100.00,1041593,28,19917,-40
2022-01-04 00:52:46,12.86,12.86,12.86,100.00,1049173,28,20094,-42
2022-01-04 00:53:17,12.71,12.71,12.71,100.00,1049383,28,20478,-41
2022-01-04 00:53:47,12.43,12.43,12.43,100.00,1053288,28,20350,-41
2022-01-04 00:54:18,12.90,12.90,12.90,100.00,1044997,28,19955,-40
2022-01-04 00:54:49,12.16,12.16,12.16,100.00,1045023,28,19913,-40
2022-01-04 00:55:19,12.30,12.30,12.30,100.00,1045026,28,19920,-49
2022-01-04 00:55:50,12.34,12.34,12.34,100.00,1045311,28,20235,-41
2022-01-04 00:56:20,12.53,12.53,12.53,100.00,1053404,28,19912,-41
2022-01-04 00:56:50,12.33,12.33,12.33,100.00,1049197,28,19916,-40
2022-01-04 00:57:21,12.20,12.20,12.20,100.00,1045049,28,19923,-42
2022-01-04 00:57:51,12.13,12.13,12.13,100.00,1045106,28,19917,-43
2022-01-04 00:58:22,11.76,11.76,11.76,100.00,1045180,28,19921,-42
2022-01-04 00:58:53,11.43,11.43,11.43,100.00,1053352,28,20014,-41
2022-01-04 00:59:24,11.81,11.81,11.81,100.00,1057596,28,19916,-41
2022-01-04 00:59:54,12.45,12.45,12.45,100.00,1057500,28,19922,-41
2022-01-04 01:00:25,12.33,12.33,12.33,100.00,1053187,28,20048,-42
2022-01-04 01:00:56,11.84,11.84,11.84,100.00,1045108,28,20317,-43
2022-01-04 01:01:26,12.36,12.36,12.36,100.00,1041017,28,19929,-41
2022-01-04 01:01:57,12.14,12.14,12.14,100.00,1041044,28,20490,-43
2022-01-04 01:02:27,12.50,12.50,12.50,100.00,1045081,28,19959,-41
2022-01-04 01:02:58,12.80,12.80,12.80,100.00,1040752,28,19960,-40
2022-01-04 01:03:28,12.40,12.40,12.40,100.00,1044958,28,19921,-41
2022-01-04 01:03:59,12.80,12.80,12.80,100.00,1045128,28,19920,-41
2022-01-04 01:04:30,12.20,12.20,12.20,100.00,1049352,28,19916,-42
2022-01-04 01:05:00,12.29,12.29,12.29,100.00,1053249,28,19943,-41
2022-01-04 01:05:32,12.22,12.22,12.22,100.00,1049515,28,19916,-42
2022-01-04 01:06:04,11.85,11.85,11.85,100.00,1049390,28,19916,-40
2022-01-04 01:06:35,12.24,12.24,12.24,100.00,1049512,28,19939,-42
2022-01-04 01:07:05,12.77,12.77,12.77,100.00,1049458,28,20007,-42
2022-01-04 01:07:36,12.76,12.76,12.76,100.00,1049378,28,19982,-43
2022-01-04 01:08:07,12.50,12.50,12.50,100.00,1049269,28,19921,-42
2022-01-04 01:08:37,12.74,12.74,12.74,100.00,1053401,28,20044,-41
2022-01-04 01:09:08,12.48,12.48,12.48,100.00,1053383,28,20348,-40
2022-01-04 01:09:49,12.26,12.26,12.26,100.00,1053545,28,20263,-41
2022-01-04 01:10:34,12.32,12.32,12.32,100.00,1047651,28,20007,-42
2022-01-04 01:11:07,12.63,12.63,12.63,100.00,1044960,28,19970,-42
2022-01-04 01:11:37,12.22,12.22,12.22,100.00,1044921,28,20337,-42
2022-01-04 01:12:09,11.53,11.53,11.53,100.00,1045545,28,20013,-41
2022-01-04 01:12:39,11.62,11.62,11.62,100.00,1049045,28,20378,-46
2022-01-04 01:13:10,12.05,12.05,12.05,100.00,1053089,28,19982,-42
2022-01-04 01:13:41,12.36,12.36,12.36,100.00,1053713,28,20353,-41
2022-01-04 01:14:11,12.59,12.59,12.59,100.00,1053256,28,19920,-41
2022-01-04 01:14:42,12.26,12.26,12.26,100.00,1053138,28,19966,-42
2022-01-04 01:15:12,12.10,12.10,12.10,100.00,1049049,28,19924,-42
2022-01-04 01:15:44,12.07,12.07,12.07,100.00,1049045,28,19917,-41
2022-01-04 01:16:15,12.72,12.72,12.72,100.00,1057559,28,19916,-42
2022-01-04 01:16:46,12.40,12.40,12.40,100.00,1049204,28,19917,-42
2022-01-04 01:17:17,12.53,12.53,12.53,100.00,1049029,28,20013,-42
2022-01-04 01:17:48,12.72,12.72,12.72,100.00,1044567,28,20337,-42
2022-01-04 01:18:18,12.23,12.23,12.23,100.00,1041077,28,20402,-42
2022-01-04 01:18:49,12.73,12.73,12.73,100.00,1045147,28,19925,-42
2022-01-04 01:19:20,12.69,12.69,12.69,100.00,1040711,28,20310,-42
2022-01-04 01:19:51,12.60,12.60,12.60,100.00,1036800,28,19918,-42
2022-01-04 01:20:21,12.07,12.07,12.07,100.00,1037265,28,20376,-42
2022-01-04 01:20:52,12.10,12.10,12.10,100.00,1040961,28,19924,-44
2022-01-04 01:21:22,11.82,11.82,11.82,100.00,1040953,28,20027,-43
2022-01-04 01:21:52,12.00,12.00,12.00,100.00,1040857,28,19925,-42
2022-01-04 01:22:23,12.04,12.04,12.04,100.00,1044968,28,19916,-42
2022-01-04 01:22:54,12.59,12.59,12.59,100.00,1044976,28,19919,-42
2022-01-04 01:23:24,11.86,11.86,11.86,100.00,1049094,28,19917,-43
2022-01-04 01:23:55,12.45,12.45,12.45,100.00,1049082,28,19917,-43
2022-01-04 01:24:25,12.10,12.10,12.10,100.00,1057439,28,19962,-42
2022-01-04 01:24:56,12.18,12.18,12.18,100.00,1057468,28,20034,-41
2022-01-04 01:25:26,12.81,12.81,12.81,100.00,1057290,28,20052,-41
2022-01-04 01:25:57,13.02,13.02,13.02,100.00,1057401,28,20011,-41
2022-01-04 01:26:27,13.12,13.12,13.12,100.00,1049416,28,19924,-41
2022-01-04 01:26:58,13.31,13.31,13.31,100.00,1053012,28,19943,-41
2022-01-04 01:27:28,13.41,13.41,13.41,100.00,1049028,28,20379,-42
2022-01-04 01:27:59,12.34,12.34,12.34,100.00,1049135,28,19920,-42
2022-01-04 01:28:30,11.78,11.78,11.78,100.00,1045121,28,19959,-43
2022-01-04 01:29:00,12.30,12.30,12.30,100.00,1041024,28,19917,-42
2022-01-04 01:29:31,12.49,12.49,12.49,100.00,1049101,28,20027,-42
2022-01-04 01:30:02,12.48,12.48,12.48,100.00,1049132,28,19923,-42
2022-01-04 01:30:36,12.50,12.50,12.50,100.00,1049210,28,19917,-41
2022-01-04 01:31:07,11.98,11.98,11.98,100.00,1053197,28,19922,-42
2022-01-04 01:31:37,12.52,12.52,12.52,100.00,1053233,28,19920,-43
2022-01-04 01:32:08,12.10,12.10,12.10,100.00,1053341,28,19912,-41
2022-01-04 01:32:38,12.74,12.74,12.74,100.00,1048827,28,20378,-42
2022-01-04 01:33:09,12.61,12.61,12.61,100.00,1049046,28,19924,-42
2022-01-04 01:33:40,12.29,12.29,12.29,100.00,1044858,28,19971,-40
2022-01-04 01:34:10,12.16,12.16,12.16,100.00,1040894,28,19917,-43
2022-01-04 01:34:43,12.40,12.40,12.40,100.00,1044839,28,19921,-42
2022-01-04 01:35:14,12.76,12.76,12.76,100.00,1045293,28,19916,-42
2022-01-04 01:35:44,12.46,12.46,12.46,100.00,1049452,28,20048,-41
2022-01-04 01:36:15,12.84,12.84,12.84,100.00,1049467,28,19919,-40
2022-01-04 01:36:46,12.59,12.59,12.59,100.00,1049000,28,20436,-41
2022-01-04 01:37:16,12.55,12.55,12.55,100.00,1049079,28,20314,-42
2022-01-04 01:37:47,12.86,12.86,12.86,100.00,1049325,28,19917,-42
2022-01-04 01:38:19,12.44,12.44,12.44,100.00,1045288,28,19917,-41
2022-01-04 01:38:50,12.99,12.99,12.99,100.00,1049093,28,19924,-42
2022-01-04 01:39:20,13.27,13.27,13.27,100.00,1049494,28,20026,-41
2022-01-04 01:39:51,12.82,12.82,12.82,100.00,1046098,28,20007,-41
2022-01-04 01:40:21,12.80,12.80,12.80,100.00,1049372,28,19956,-43
2022-01-04 01:40:52,12.48,12.48,12.48,100.00,1045212,28,20015,-42
2022-01-04 01:41:22,12.74,12.74,12.74,100.00,1049400,28,20007,-42
2022-01-04 01:41:53,12.65,12.65,12.65,100.00,1053638,28,19912,-42
2022-01-04 01:42:24,13.08,13.08,13.08,100.00,1057869,28,20388,-41
2022-01-04 01:42:54,12.48,12.48,12.48,100.00,1053196,28,19916,-42
2022-01-04 01:43:29,12.26,12.26,12.26,100.00,1041053,28,20294,-42
2022-01-04 01:43:59,12.36,12.36,12.36,100.00,1036783,28,19924,-43
2022-01-04 01:44:31,12.50,12.50,12.50,100.00,1042300,28,19940,-41
2022-01-04 01:45:02,12.17,12.17,12.17,100.00,1049133,28,20007,-41
2022-01-04 01:45:32,12.85,12.85,12.85,100.00,1049447,28,19916,-42
2022-01-04 01:46:03,12.21,12.21,12.21,100.00,1053669,28,19916,-41
2022-01-04 01:46:34,13.02,13.02,13.02,100.00,1057139,28,20002,-41
2022-01-04 01:47:05,13.18,13.18,13.18,100.00,1052945,28,19919,-41
2022-01-04 01:47:38,12.94,12.94,12.94,100.00,1049108,28,20464,-42
2022-01-04 01:48:09,12.84,12.84,12.84,100.00,1048951,28,19921,-41
2022-01-04 01:48:40,12.76,12.76,12.76,100.00,1049873,28,19956,-42
2022-01-04 01:49:10,12.63,12.63,12.63,100.00,1053215,28,20305,-41
2022-01-04 01:49:41,13.19,13.19,13.19,100.00,1053562,28,19923,-41
2022-01-04 01:50:11,12.09,12.09,12.09,100.00,1044702,28,20012,-44
2022-01-04 01:50:42,12.24,12.24,12.24,100.00,1045002,28,20262,-43
2022-01-04 01:51:16,12.51,12.51,12.51,100.00,1040774,28,20438,-41
2022-01-04 01:51:46,13.02,13.02,13.02,100.00,1042500,28,19952,-42
2022-01-04 01:52:17,12.97,12.97,12.97,100.00,1049095,28,19986,-42
2022-01-04 01:52:48,12.29,12.29,12.29,100.00,1045565,28,19913,-40
2022-01-04 01:53:18,12.52,12.52,12.52,100.00,1049020,28,19923,-41
2022-01-04 01:53:49,12.68,12.68,12.68,100.00,1036774,28,19918,-42
2022-01-04 01:54:20,13.18,13.18,13.18,100.00,1032733,28,20367,-41
2022-01-04 01:54:50,13.39,13.39,13.39,100.00,1036564,28,19972,-41
2022-01-04 01:55:21,13.49,13.49,13.49,100.00,1037080,28,20370,-43
2022-01-04 01:55:52,12.84,12.84,12.84,100.00,1045149,28,19916,-41
2022-01-04 01:56:22,12.35,12.35,12.35,100.00,1053178,28,19916,-41
2022-01-04 01:56:53,12.38,12.38,12.38,100.00,1048874,28,20282,-41
2022-01-04 01:57:24,12.46,12.46,12.46,100.00,1044994,28,20393,-41
2022-01-04 01:57:54,13.00,13.00,13.00,100.00,1048885,28,20440,-42
2022-01-04 01:58:25,12.38,12.38,12.38,100.00,1048996,28,19923,-41
2022-01-04 01:58:56,12.49,12.49,12.49,100.00,1053197,28,19986,-42
2022-01-04 01:59:26,12.75,12.75,12.75,100.00,1057431,28,19954,-41
2022-01-04 01:59:57,12.49,12.49,12.49,100.00,1057355,28,19915,-42
2022-01-04 02:00:28,13.08,13.08,13.08,100.00,1053533,28,19955,-42
2022-01-04 02:00:59,12.68,12.68,12.68,100.00,1053562,28,19916,-41
2022-01-04 02:01:29,13.24,13.24,13.24,100.00,1053292,28,19916,-40
2022-01-04 02:01:59,13.54,13.54,13.54,100.00,1048926,28,20015,-40
2022-01-04 02:02:30,13.33,13.33,13.33,100.00,1049127,28,19923,-41
2022-01-04 02:03:02,13.52,13.52,13.52,100.00,1049056,28,19916,-42
2022-01-04 02:03:33,12.47,12.47,12.47,100.00,1049262,28,19983,-42
2022-01-04 02:04:03,12.71,12.71,12.71,100.00,1053310,28,19952,-41
2022-01-04 02:04:34,13.10,13.10,13.10,100.00,1049046,28,19917,-41
2022-01-04 02:05:05,12.76,12.76,12.76,100.00,1044966,28,20008,-42
2022-01-04 02:05:35,12.69,12.69,12.69,100.00,1040717,28,20016,-41
2022-01-04 02:06:06,12.61,12.61,12.61,100.00,1040777,28,20015,-40
2022-01-04 02:06:37,12.40,12.40,12.40,100.00,1045039,28,19919,-41
2022-01-04 02:07:07,12.23,12.23,12.23,100.00,1044934,28,20353,-40
2022-01-04 02:07:38,12.90,12.90,12.90,100.00,1049185,28,19971,-42
2022-01-04 02:08:09,12.79,12.79,12.79,100.00,1052914,28,19917,-40
2022-01-04 02:08:40,12.95,12.95,12.95,100.00,1049293,28,19956,-40
2022-01-04 02:09:10,12.45,12.45,12.45,100.00,1053598,28,19923,-42
2022-01-04 02:09:44,12.33,12.33,12.33,100.00,1053266,28,20281,-41
2022-01-04 02:10:15,12.29,12.29,12.29,100.00,1053073,28,19916,-42
2022-01-04 02:10:45,13.09,13.09,13.09,100.00,1053190,28,20389,-41
2022-01-04 02:11:16,13.16,13.16,13.16,100.00,1045250,28,20366,-42
2022-01-04 02:11:46,12.98,12.98,12.98,100.00,1044829,28,19952,-41
2022-01-04 02:12:17,13.41,13.41,13.41,100.00,1044824,28,19917,-40
2022-01-04 02:12:49,13.23,13.23,13.23,100.00,1045118,28,19966,-41
2022-01-04 02:13:19,12.96,12.96,12.96,100.00,1048840,28,19967,-42
2022-01-04 02:13:50,13.27,13.27,13.27,100.00,1049273,28,19917,-42
2022-01-04 02:14:20,13.09,13.09,13.09,100.00,1053060,28,19912,-40
2022-01-04 02:14:51,13.02,13.02,13.02,100.00,1048982,28,20390,-42
2022-01-04 02:15:22,12.85,12.85,12.85,100.00,1053054,28,19913,-41
2022-01-04 02:15:53,12.92,12.92,12.92,100.00,1053056,28,19912,-41
2022-01-04 02:16:27,12.65,12.65,12.65,100.00,1053164,28,20398,-41
2022-01-04 02:16:58,12.93,12.93,12.93,100.00,1053019,28,19916,-40
2022-01-04 02:17:28,13.39,13.39,13.39,100.00,1044631,28,20011,-42
2022-01-04 02:17:58,12.99,12.99,12.99,100.00,1044694,28,20017,-40
2022-01-04 02:18:29,12.92,12.92,12.92,100.00,1049057,28,20003,-41
2022-01-04 02:19:00,12.97,12.97,12.97,100.00,1053121,27,19923,-42
2022-01-04 02:19:34,12.97,12.97,12.97,100.00,1061490,27,19968,-41
2022-01-04 02:20:05,13.02,13.02,13.02,100.00,1056662,28,19989,-40
2022-01-04 02:20:35,13.48,13.48,13.48,100.00,1053015,28,19916,-42
2022-01-04 02:21:06,13.09,13.09,13.09,100.00,1048817,28,19920,-42
2022-01-04 02:21:36,13.22,13.22,13.22,100.00,1044766,28,19917,-42
2022-01-04 02:22:07,13.11,13.11,13.11,100.00,1053012,28,19923,-55
2022-01-04 02:22:37,12.92,12.92,12.92,100.00,1048822,28,19920,-40
2022-01-04 02:23:08,13.10,13.10,13.10,100.00,1048941,28,19913,-42
2022-01-04 02:23:38,13.36,13.36,13.36,100.00,1048695,28,19916,-42
2022-01-04 02:24:09,12.93,12.93,12.93,100.00,1040790,28,19917,-41
2022-01-04 02:24:39,12.98,12.98,12.98,100.00,1040629,28,20366,-40
2022-01-04 02:25:10,13.35,13.35,13.35,100.00,1044846,28,19917,-41
2022-01-04 02:25:41,12.70,12.70,12.70,100.00,1048928,28,20266,-42
2022-01-04 02:26:14,13.07,13.07,13.07,100.00,1053138,28,19982,-41
2022-01-04 02:26:45,13.25,13.25,13.25,100.00,1052861,28,19958,-41
2022-01-04 02:27:15,13.50,13.50,13.50,100.00,1048628,28,19923,-41
2022-01-04 02:27:46,12.61,12.61,12.61,100.00,1048810,28,19917,-42
2022-01-04 02:28:20,12.67,12.67,12.67,100.00,1044617,28,20027,-41
2022-01-04 02:28:51,12.67,12.67,12.67,100.00,1049542,28,19913,-42
2022-01-04 02:29:21,12.52,12.52,12.52,100.00,1052955,28,20034,-41
2022-01-04 02:29:52,13.19,13.19,13.19,100.00,1052683,28,19923,-43
2022-01-04 02:30:23,12.94,12.94,12.94,100.00,1053063,28,19916,-41
2022-01-04 02:30:53,12.80,12.80,12.80,100.00,1052913,28,19916,-41
2022-01-04 02:31:27,12.80,12.80,12.80,100.00,1052282,28,21231,-41
2022-01-04 02:31:57,13.10,13.10,13.10,100.00,1052960,28,19939,-43
2022-01-04 02:32:28,13.29,13.29,13.29,100.00,1044993,28,19925,-42
2022-01-04 02:32:59,12.62,12.62,12.62,100.00,1044406,28,19921,-42
2022-01-04 02:33:30,12.67,12.67,12.67,100.00,1044840,28,19979,-41
2022-01-04 02:34:00,13.06,13.06,13.06,100.00,1045224,28,20391,-42
2022-01-04 02:34:31,13.28,13.28,13.28,100.00,1049045,28,20382,-42
2022-01-04 02:35:02,13.03,13.03,13.03,100.00,1052996,28,19927,-41
2022-01-04 02:35:32,13.01,13.01,13.01,100.00,1048806,28,19917,-41
2022-01-04 02:36:03,13.30,13.30,13.30,100.00,1048973,28,19916,-41
2022-01-04 02:36:33,12.92,12.92,12.92,100.00,1053077,28,19916,-41
2022-01-04 02:37:04,12.81,12.81,12.81,100.00,1053052,28,19938,-41
2022-01-04 02:37:34,12.47,12.47,12.47,100.00,1053022,28,20374,-42
2022-01-04 02:38:05,13.14,13.14,13.14,100.00,1053042,28,20346,-40
2022-01-04 02:38:37,13.30,13.30,13.30,100.00,1048873,28,19923,-41
2022-01-04 02:39:07,13.15,13.15,13.15,100.00,1049070,28,20446,-42
2022-01-04 02:39:38,12.70,12.70,12.70,100.00,1053040,28,19912,-42
2022-01-04 02:40:08,12.46,12.46,12.46,100.00,1053091,28,20385,-42
2022-01-04 02:40:39,12.47,12.47,12.47,100.00,1048909,28,19916,-43
2022-01-04 02:41:10,12.76,12.76,12.76,100.00,1044634,28,19916,-42
2022-01-04 02:41:40,12.58,12.58,12.58,100.00,1036579,28,20342,-41
2022-01-04 02:42:11,12.85,12.85,12.85,100.00,1036446,28,19925,-42
2022-01-04 02:42:41,12.70,12.70,12.70,100.00,1040808,28,20282,-41
2022-01-04 02:43:12,13.17,13.17,13.17,100.00,1048958,28,20011,-41
2022-01-04 02:43:42,12.86,12.86,12.86,100.00,1049059,28,19944,-41
2022-01-04 02:44:13,12.56,12.56,12.56,100.00,1048764,28,19928,-40
2022-01-04 02:44:44,13.06,13.06,13.06,100.00,1048770,28,19940,-41
2022-01-04 02:45:14,13.41,13.41,13.41,100.00,1044902,28,20291,-41
2022-01-04 02:45:44,13.46,13.46,13.46,100.00,1053130,28,19923,-40
2022-01-04 02:46:15,13.40,13.40,13.40,100.00,1053217,28,19916,-42
2022-01-04 02:46:45,12.98,12.98,12.98,100.00,1053322,28,19951,-42
2022-01-04 02:47:16,13.32,13.32,13.32,100.00,1053259,28,19977,-41
2022-01-04 02:47:47,12.99,12.99,12.99,100.00,1053282,28,19912,-42
2022-01-04 02:48:17,13.21,13.21,13.21,100.00,1052790,28,20372,-42
2022-01-04 02:48:48,12.62,12.62,12.62,100.00,1052968,28,19927,-42
2022-01-04 02:49:18,12.60,12.60,12.60,100.00,1044714,28,19917,-41
2022-01-04 02:49:49,13.03,13.03,13.03,100.00,1040582,28,19913,-41
2022-01-04 02:50:19,12.82,12.82,12.82,100.00,1044536,28,20417,-41
2022-01-04 02:50:53,12.75,12.75,12.75,100.00,1044743,28,19924,-41
2022-01-04 02:51:23,12.66,12.66,12.66,100.00,1049243,28,20039,-40
2022-01-04 02:51:54,13.16,13.16,13.16,100.00,1052969,28,19923,-42
2022-01-04 02:52:24,13.38,13.38,13.38,100.00,1052801,28,19922,-43
2022-01-04 02:52:55,13.40,13.40,13.40,100.00,1052812,28,19927,-42
2022-01-04 02:53:25,12.62,12.62,12.62,100.00,1052713,28,20014,-40
2022-01-04 02:53:56,12.30,12.30,12.30,100.00,1044602,28,19971,-42
2022-01-04 02:54:27,12.67,12.67,12.67,100.00,1044485,28,20403,-42
2022-01-04 02:54:57,12.92,12.92,12.92,100.00,1040630,28,19918,-41
2022-01-04 02:55:28,13.08,13.08,13.08,100.00,1040496,28,19921,-41
2022-01-04 02:55:58,12.98,12.98,12.98,100.00,1044915,28,20370,-41
2022-01-04 02:56:28,13.15,13.15,13.15,100.00,1048662,28,19968,-41
2022-01-04 02:56:59,13.17,13.17,13.17,100.00,1048887,28,19924,-41
2022-01-04 02:57:30,13.25,13.25,13.25,100.00,1057013,28,19982,-40
2022-01-04 02:58:00,13.44,13.44,13.44,100.00,1048652,28,19923,-40
2022-01-04 02:58:31,12.77,12.77,12.77,100.00,1048625,28,19916,-41
2022-01-04 02:59:04,12.62,12.62,12.62,100.00,1052765,28,19922,-42
2022-01-04 02:59:34,13.07,13.07,13.07,100.00,1044933,28,19917,-40
2022-01-04 03:00:05,12.92,12.92,12.92,100.00,1044613,28,19917,-40
2022-01-04 03:00:36,12.93,12.93,12.93,100.00,1044616,28,19917,-42
2022-01-04 03:01:07,12.82,12.82,12.82,100.00,1045310,28,19917,-41
2022-01-04 03:01:37,12.44,12.44,12.44,100.00,1052921,28,19916,-43
2022-01-04 03:02:08,12.51,12.51,12.51,100.00,1048610,28,19952,-41
2022-01-04 03:02:38,12.32,12.32,12.32,100.00,1044516,28,19924,-41
2022-01-04 03:03:09,12.83,12.83,12.83,100.00,1048854,28,20031,-40
2022-01-04 03:03:39,12.91,12.91,12.91,100.00,1052871,28,19912,-41
2022-01-04 03:04:10,12.74,12.74,12.74,100.00,1048920,28,20354,-40
2022-01-04 03:04:40,12.86,12.86,12.86,100.00,1057233,28,19994,-49
2022-01-04 03:05:11,13.13,13.13,13.13,100.00,1057062,28,20324,-43
2022-01-04 03:05:41,12.96,12.96,12.96,100.00,1052851,28,19930,-41
2022-01-04 03:06:13,12.56,12.56,12.56,100.00,1053271,28,19966,-41
2022-01-04 03:06:43,12.78,12.78,12.78,100.00,1053223,28,19924,-41
2022-01-04 03:07:14,12.76,12.76,12.76,100.00,1052797,28,19916,-40
2022-01-04 03:07:44,12.79,12.79,12.79,100.00,1048602,28,19984,-41
2022-01-04 03:08:14,13.06,13.06,13.06,100.00,1044603,28,19939,-39
2022-01-04 03:08:45,13.13,13.13,13.13,100.00,1044657,28,19935,-42
2022-01-04 03:09:16,13.11,13.11,13.11,100.00,1044814,28,19944,-40
2022-01-04 03:09:46,12.64,12.64,12.64,100.00,1048806,28,20019,-40
2022-01-04 03:10:16,12.88,12.88,12.88,100.00,1052870,28,20010,-42
2022-01-04 03:10:47,12.96,12.96,12.96,100.00,1052874,28,20282,-42
2022-01-04 03:11:17,13.05,13.05,13.05,100.00,1052731,28,20002,-40
2022-01-04 03:11:48,13.09,13.09,13.09,100.00,1044521,28,19952,-40
2022-01-04 03:12:18,13.17,13.17,13.17,100.00,1044743,28,19921,-42
2022-01-04 03:12:49,13.03,13.03,13.03,100.00,1040549,28,20253,-41
2022-01-04 03:13:19,13.15,13.15,13.15,100.00,1048853,28,20378,-41
2022-01-04 03:13:51,13.64,13.64,13.64,100.00,1052955,28,19920,-40
2022-01-04 03:14:24,13.94,13.94,13.94,100.00,1053160,28,20378,-42
2022-01-04 03:14:59,13.83,13.83,13.83,100.00,1052332,28,19981,-42
2022-01-04 03:15:38,13.68,13.68,13.68,100.00,1048546,28,20012,-41
2022-01-04 03:16:13,13.65,13.65,13.65,100.00,1044418,28,19916,-42
2022-01-04 03:16:46,13.08,13.08,13.08,100.00,1040184,28,20012,-41
2022-01-04 03:17:35,13.01,13.01,13.01,100.00,1044568,28,19952,-40
2022-01-04 03:18:09,13.26,13.26,13.26,100.00,1048474,28,20015,-41
2022-01-04 03:19:14,13.05,13.05,13.05,100.00,1048584,28,19917,-40
2022-01-04 03:20:27,13.46,13.46,13.46,100.00,1051754,28,19916,-40
2022-01-04 03:21:38,13.31,13.31,13.31,100.00,1059024,28,20389,-40
2022-01-04 03:23:04,13.45,13.45,13.45,100.00,1056769,28,20020,-41
2022-01-04 03:24:11,13.24,13.24,13.24,100.00,1051986,28,19916,-42
2022-01-04 03:25:43,13.23,13.23,13.23,100.00,1053073,28,19939,-41
2022-01-04 03:27:01,13.53,13.53,13.53,100.00,1044442,28,20087,-40
2022-01-04 03:28:11,13.68,13.68,13.68,100.00,1044953,28,19924,-40
2022-01-04 03:29:25,13.68,13.68,13.68,100.00,1040812,28,20391,-41
2022-01-04 03:30:47,13.34,13.34,13.34,100.00,1048255,28,20706,-40
2022-01-04 03:31:57,13.22,13.22,13.22,100.00,1049227,28,20239,-41
2022-01-04 03:32:54,13.38,13.38,13.38,100.00,1048132,28,19916,-41
2022-01-04 03:33:55,13.19,13.19,13.19,100.00,1048737,28,20302,-41
2022-01-04 03:35:19,13.22,13.22,13.22,100.00,1051199,28,20357,-42
2022-01-04 03:36:39,13.18,13.18,13.18,100.00,1049104,28,20415,-40
2022-01-04 03:37:48,13.27,13.27,13.27,100.00,1048635,28,20547,-41
2022-01-04 03:38:46,13.49,13.49,13.49,100.00,1049245,28,19924,-40
2022-01-04 03:39:18,13.49,13.49,13.49,100.00,1048719,28,19943,-41
2022-01-04 03:40:15,13.35,13.35,13.35,100.00,1048778,28,19963,-40
2022-01-04 03:40:59,13.00,13.00,13.00,100.00,1053286,28,20368,-42
2022-01-04 03:41:42,12.80,12.80,12.80,100.00,1049111,28,19916,-40
2022-01-04 03:42:30,12.96,12.96,12.96,100.00,1045257,28,19917,-42
2022-01-04 03:43:29,13.02,13.02,13.02,100.00,1033474,28,19934,-40
2022-01-04 03:44:32,12.61,12.61,12.61,100.00,1042462,28,19921,-40
2022-01-04 03:45:39,12.93,12.93,12.93,100.00,1050099,28,19917,-40
2022-01-04 03:46:45,12.61,12.61,12.61,100.00,1047701,28,19917,-41
2022-01-04 03:47:56,12.86,12.86,12.86,100.00,1053464,28,20011,-40
2022-01-04 03:49:15,12.83,12.83,12.83,100.00,1052611,28,20413,-41
2022-01-04 03:50:33,12.84,12.84,12.84,100.00,1050555,28,19916,-42
2022-01-04 03:51:45,12.70,12.70,12.70,100.00,1049980,28,19917,-41
2022-01-04 03:53:13,12.79,12.79,12.79,100.00,1049053,28,19916,-42
2022-01-04 03:54:43,12.84,12.84,12.84,100.00,1049275,28,19917,-40
2022-01-04 03:55:52,12.74,12.74,12.74,100.00,1052440,28,19920,-40
2022-01-04 03:57:19,12.56,12.56,12.56,100.00,1048999,28,19923,-40
2022-01-04 03:58:34,12.78,12.78,12.78,100.00,1050939,28,20008,-40
2022-01-04 03:59:48,12.54,12.54,12.54,100.00,1044737,28,20324,-42
2022-01-04 04:00:41,12.53,12.53,12.53,100.00,1048060,28,20012,-44
2022-01-04 04:01:22,12.32,12.32,12.32,100.00,1045110,28,19917,-42
2022-01-04 04:02:06,12.32,12.32,12.32,100.00,1040953,28,19917,-43
2022-01-04 04:02:41,12.28,12.28,12.28,100.00,1040937,28,19917,-42
2022-01-04 04:03:17,11.52,11.52,11.52,100.00,1044966,28,19917,-43
2022-01-04 04:03:50,11.95,11.95,11.95,100.00,1044331,28,19921,-42
2022-01-04 04:04:24,12.01,12.01,12.01,100.00,1040798,28,19917,-42
2022-01-04 04:05:31,12.15,12.15,12.15,100.00,1031546,28,20004,-41
2022-01-04 04:07:04,12.05,12.05,12.05,100.00,1043131,28,19971,-40
2022-01-04 04:07:58,12.27,12.27,12.27,100.00,1052732,28,19928,-42
2022-01-04 04:09:14,12.12,12.12,12.12,100.00,1052839,28,19916,-42
2022-01-04 04:11:00,11.87,11.87,11.87,100.00,1051874,28,19916,-40
2022-01-04 04:12:01,12.48,12.48,12.48,100.00,1053612,28,19954,-41
2022-01-04 04:13:11,12.09,12.09,12.09,100.00,1052346,28,19916,-41
2022-01-04 04:14:08,12.29,12.29,12.29,100.00,1053021,28,20417,-40
2022-01-04 04:15:41,11.78,11.78,11.78,100.00,1052340,28,19919,-41
2022-01-04 04:17:04,12.44,12.44,12.44,100.00,1051951,28,19927,-42
2022-01-04 04:18:37,12.56,12.56,12.56,100.00,1050489,28,20376,-41
2022-01-04 04:20:11,12.22,12.22,12.22,100.00,1050346,28,19917,-42
2022-01-04 04:21:36,12.32,12.32,12.32,100.00,1049110,28,19917,-40
2022-01-04 04:23:11,12.70,12.70,12.70,100.00,1049617,28,19926,-41
2022-01-04 04:23:54,12.37,12.37,12.37,100.00,1053439,28,19923,-40
2022-01-04 04:24:26,12.54,12.54,12.54,100.00,1049333,28,20386,-41
2022-01-04 04:24:57,12.25,12.25,12.25,100.00,1045542,28,20022,-41
2022-01-04 04:25:38,12.51,12.51,12.51,100.00,1041133,28,19917,-40
2022-01-04 04:26:15,12.07,12.07,12.07,100.00,1039072,28,19917,-40
2022-01-04 04:26:48,12.74,12.74,12.74,100.00,1045741,28,19913,-41
2022-01-04 04:27:18,12.90,12.90,12.90,100.00,1049254,28,19917,-40
2022-01-04 04:28:44,12.43,12.43,12.43,100.00,1052064,28,19916,-40
2022-01-04 04:30:00,12.79,12.79,12.79,100.00,1053028,28,20038,-41
2022-01-04 04:31:19,12.76,12.76,12.76,100.00,1057181,28,19916,-42
2022-01-04 04:32:36,12.86,12.86,12.86,100.00,1036672,28,19940,-41
2022-01-04 04:34:04,12.21,12.21,12.21,100.00,1056352,28,19972,-40
2022-01-04 04:35:24,13.02,13.02,13.02,100.00,1045195,28,20405,-41
2022-01-04 04:36:35,12.72,12.72,12.72,100.00,1057152,28,19937,-40
2022-01-04 04:37:41,13.11,13.11,13.11,100.00,1052941,28,19950,-40
2022-01-04 04:38:58,12.78,12.78,12.78,100.00,1051378,28,19916,-40
2022-01-04 04:40:43,12.84,12.84,12.84,100.00,1052964,28,19915,-41
2022-01-04 04:41:53,12.75,12.75,12.75,100.00,1053360,28,20052,-41
2022-01-04 04:43:27,12.91,12.91,12.91,100.00,1043575,28,20419,-42
2022-01-04 04:45:13,13.26,13.26,13.26,100.00,1042277,28,19924,-44
2022-01-04 04:47:04,13.15,13.15,13.15,100.00,1044360,28,20419,-42
2022-01-04 04:47:56,12.97,12.97,12.97,100.00,1057218,28,19916,-40
2022-01-04 04:48:35,13.20,13.20,13.20,100.00,1053171,28,20301,-41
2022-01-04 04:49:07,13.21,13.21,13.21,100.00,1044869,28,19913,-41
2022-01-04 04:49:48,12.64,12.64,12.64,100.00,1036695,28,19924,-41
2022-01-04 04:50:24,13.13,13.13,13.13,100.00,1040694,28,19913,-42
2022-01-04 04:51:08,12.27,12.27,12.27,100.00,1043268,28,19917,-41
2022-01-04 04:52:07,12.87,12.87,12.87,100.00,1049056,28,19916,-41
2022-01-04 04:53:30,13.08,13.08,13.08,100.00,1044954,28,19924,-41
2022-01-04 04:54:48,13.11,13.11,13.11,100.00,1053239,28,19978,-40
2022-01-04 04:56:21,12.89,12.89,12.89,100.00,1053421,28,19920,-41
2022-01-04 04:57:39,12.93,12.93,12.93,100.00,1053278,28,19912,-41
2022-01-04 04:58:35,12.67,12.67,12.67,100.00,1050985,28,20338,-43
2022-01-04 05:00:05,13.44,13.44,13.44,100.00,1053406,28,19970,-42
2022-01-04 05:01:12,13.11,13.11,13.11,100.00,1053773,28,20247,-42
2022-01-04 05:02:40,13.34,13.34,13.34,100.00,1052641,28,19916,-41
2022-01-04 05:03:38,13.41,13.41,13.41,100.00,1051285,28,19912,-42
2022-01-04 05:04:53,12.77,12.77,12.77,100.00,1051992,28,19927,-41
2022-01-04 05:05:58,13.34,13.34,13.34,100.00,1053295,28,20057,-42
2022-01-04 05:07:04,12.96,12.96,12.96,100.00,1049775,28,19923,-41
2022-01-04 05:07:57,13.39,13.39,13.39,100.00,1047929,28,20322,-40
2022-01-04 05:09:26,13.62,13.62,13.62,100.00,1044635,28,19939,-40
2022-01-04 05:10:56,13.40,13.40,13.40,100.00,1053145,28,20006,-41
2022-01-04 05:12:05,13.34,13.34,13.34,100.00,1052684,28,19939,-41
2022-01-04 05:13:29,13.82,13.82,13.82,100.00,1052145,28,19916,-42
2022-01-04 05:14:05,13.43,13.43,13.43,100.00,1053236,28,19916,-41
2022-01-04 05:14:43,13.90,13.90,13.90,100.00,1053129,28,19923,-47
2022-01-04 05:15:22,13.06,13.06,13.06,100.00,1048637,28,20370,-43
2022-01-04 05:15:53,13.55,13.55,13.55,100.00,1049058,28,19916,-47
2022-01-04 05:16:31,13.72,13.72,13.72,100.00,1049280,28,19971,-44
2022-01-04 05:17:13,13.26,13.26,13.26,100.00,1048372,28,20302,-41
2022-01-04 05:17:50,13.58,13.58,13.58,100.00,1052569,28,20345,-40
2022-01-04 05:18:42,13.34,13.34,13.34,100.00,1053311,28,19962,-40
2022-01-04 05:20:10,13.05,13.05,13.05,100.00,1046929,28,19999,-41
2022-01-04 05:21:07,13.32,13.32,13.32,100.00,1053881,28,19916,-42
2022-01-04 05:22:11,12.98,12.98,12.98,100.00,1053180,28,19920,-42
2022-01-04 05:23:11,13.29,13.29,13.29,100.00,1052550,28,19939,-40
2022-01-04 05:24:43,13.20,13.20,13.20,100.00,1052173,28,19920,-41
2022-01-04 05:25:45,13.05,13.05,13.05,100.00,1052809,28,20001,-40
2022-01-04 05:27:04,12.62,12.62,12.62,100.00,1052639,28,20384,-41
2022-01-04 05:28:27,13.12,13.12,13.12,100.00,1050103,28,20127,-42
2022-01-04 05:30:16,12.26,12.26,12.26,100.00,1054813,28,20410,-43
2022-01-04 05:31:30,13.19,13.19,13.19,100.00,1053333,28,19912,-41
2022-01-04 05:32:39,12.44,12.44,12.44,100.00,1051201,28,19917,-43
2022-01-04 05:34:17,12.85,12.85,12.85,100.00,1046391,28,19920,-41
2022-01-04 05:35:40,13.24,13.24,13.24,100.00,1053584,28,20129,-42
2022-01-04 05:36:32,12.81,12.81,12.81,100.00,1053188,28,19916,-41
2022-01-04 05:37:51,12.59,12.59,12.59,100.00,1053286,28,20325,-42
2022-01-04 05:38:39,13.32,13.32,13.32,100.00,1051406,28,19920,-43
2022-01-04 05:39:20,13.05,13.05,13.05,100.00,1053319,28,19916,-41
2022-01-04 05:39:52,12.90,12.90,12.90,100.00,1053222,28,19916,-42
2022-01-04 05:40:45,13.37,13.37,13.37,100.00,1052861,28,19923,-40
2022-01-04 05:41:29,13.45,13.45,13.45,100.00,1053218,28,19923,-41
2022-01-04 05:42:01,13.34,13.34,13.34,100.00,1040619,28,20264,-43
2022-01-04 05:43:27,12.72,12.72,12.72,100.00,1040711,28,20382,-42
2022-01-04 05:44:43,13.17,13.17,13.17,100.00,1053196,28,19916,-42
2022-01-04 05:45:34,13.11,13.11,13.11,100.00,1053087,28,19927,-42
2022-01-04 05:46:48,12.79,12.79,12.79,100.00,1053314,28,19969,-42
2022-01-04 05:48:13,13.27,13.27,13.27,100.00,1053292,28,19991,-43
2022-01-04 05:49:43,13.32,13.32,13.32,100.00,1053359,28,19923,-43
2022-01-04 05:50:54,13.15,13.15,13.15,100.00,1053047,28,19916,-42
2022-01-04 05:52:20,13.16,13.16,13.16,100.00,1048267,28,20384,-42
2022-01-04 05:53:31,13.14,13.14,13.14,100.00,1050481,28,20398,-43
2022-01-04 05:55:08,13.47,13.47,13.47,100.00,1049417,28,20006,-42
2022-01-04 05:56:44,13.78,13.78,13.78,100.00,1052699,28,19920,-41
2022-01-04 05:58:15,13.70,13.70,13.70,100.00,1043730,28,19938,-40
2022-01-04 05:59:26,12.93,12.93,12.93,100.00,1049770,28,20270,-43
2022-01-04 06:00:18,13.55,13.55,13.55,100.00,1051686,28,19916,-42
2022-01-04 06:01:02,13.34,13.34,13.34,100.00,1053207,28,19916,-43
2022-01-04 06:01:41,13.74,13.74,13.74,100.00,1058527,27,19922,-42
2022-01-04 06:02:13,13.40,13.40,13.40,100.00,1057261,28,19938,-43
2022-01-04 06:02:51,13.82,13.82,13.82,100.00,1048949,28,19943,-41
2022-01-04 06:03:30,13.62,13.62,13.62,100.00,1036562,28,19917,-41
2022-01-04 06:04:05,13.46,13.46,13.46,100.00,1040548,28,19999,-41
2022-01-04 06:05:30,13.76,13.76,13.76,100.00,1044315,28,19917,-42
2022-01-04 06:06:47,12.87,12.87,12.87,100.00,1049284,28,19927,-42
2022-01-04 06:08:02,13.30,13.30,13.30,100.00,1052597,28,19916,-42
2022-01-04 06:09:18,12.97,12.97,12.97,100.00,1053070,28,20015,-42
2022-01-04 06:10:46,12.69,12.69,12.69,100.00,1051773,28,19923,-41
2022-01-04 06:11:57,12.94,12.94,12.94,100.00,1052180,28,20372,-41
2022-01-04 06:13:39,12.90,12.90,12.90,100.00,1044551,28,19951,-41
2022-01-04 06:15:06,13.19,13.19,13.19,100.00,1052982,28,20408,-42
2022-01-04 06:16:02,12.88,12.88,12.88,100.00,1053322,28,19958,-41
2022-01-04 06:17:01,13.07,13.07,13.07,100.00,1052973,28,19916,-42
2022-01-04 06:18:48,12.72,12.72,12.72,100.00,1048038,28,19916,-42
2022-01-04 06:20:18,12.29,12.29,12.29,100.00,1053142,28,19919,-43
2022-01-04 06:21:41,12.51,12.51,12.51,100.00,1052956,28,19951,-43
2022-01-04 06:22:48,12.67,12.67,12.67,100.00,1052872,28,19958,-43
2022-01-04 06:24:03,12.73,12.73,12.73,100.00,1052885,28,20006,-41
2022-01-04 06:25:50,12.78,12.78,12.78,100.00,1052163,28,20019,-41
2022-01-04 06:26:45,12.76,12.76,12.76,100.00,1051844,28,20362,-43
2022-01-04 06:27:33,13.06,13.06,13.06,100.00,1048723,28,20441,-41
2022-01-04 06:28:25,12.75,12.75,12.75,100.00,1048140,28,19917,-42
2022-01-04 06:28:58,12.65,12.65,12.65,100.00,1047137,28,19917,-43
2022-01-04 06:29:33,12.94,12.94,12.94,100.00,1052984,28,20323,-43
2022-01-04 06:30:38,13.05,13.05,13.05,100.00,1044617,28,20310,-42
2022-01-04 06:31:53,12.25,12.25,12.25,100.00,1042165,28,19917,-41
2022-01-04 06:33:28,13.05,13.05,13.05,100.00,1053131,28,20292,-41
2022-01-04 06:34:50,13.18,13.18,13.18,100.00,1052784,28,19927,-41
2022-01-04 06:36:16,13.26,13.26,13.26,100.00,1052926,28,19997,-42
2022-01-04 06:37:32,12.26,12.26,12.26,100.00,1052463,28,20353,-41
2022-01-04 06:38:34,11.88,11.88,11.88,100.00,1052046,28,19916,-44
2022-01-04 06:39:58,12.88,12.88,12.88,100.00,1053363,28,19931,-41
2022-01-04 06:41:20,12.86,12.86,12.86,100.00,1032494,28,20420,-40
2022-01-04 06:42:15,12.80,12.80,12.80,100.00,1043225,28,19979,-42
2022-01-04 06:43:29,13.08,13.08,13.08,100.00,1046423,28,20275,-41
2022-01-04 06:44:42,12.53,12.53,12.53,100.00,1045286,28,19917,-45
2022-01-04 06:45:47,12.75,12.75,12.75,100.00,1052589,28,19923,-42
2022-01-04 06:47:00,11.89,11.89,11.89,100.00,1041451,28,19913,-47
2022-01-04 06:48:33,12.40,12.40,12.40,100.00,1041067,28,19924,-41
2022-01-04 06:49:46,12.85,12.85,12.85,100.00,1053879,28,19923,-40
2022-01-04 06:50:18,12.92,12.92,12.92,100.00,1054162,28,19916,-48
2022-01-04 06:50:49,13.03,13.03,13.03,100.00,1058580,28,19916,-43
2022-01-04 06:51:19,12.59,12.59,12.59,100.00,1058900,28,20019,-43
2022-01-04 06:51:50,12.89,12.89,12.89,100.00,1055344,28,19913,-43
2022-01-04 06:52:20,12.92,12.92,12.92,100.00,1054716,28,19947,-43
2022-01-04 06:52:51,12.50,12.50,12.50,100.00,1050436,28,20100,-42
2022-01-04 06:53:21,12.68,12.68,12.68,100.00,1042096,28,19924,-42
2022-01-04 06:53:52,13.20,13.20,13.20,100.00,1041989,28,20020,-40
2022-01-04 06:54:23,12.74,12.74,12.74,100.00,1045815,28,19939,-42
2022-01-04 06:54:53,12.68,12.68,12.68,100.00,1042337,28,19928,-42
2022-01-04 06:55:24,13.28,13.28,13.28,100.00,1046315,28,19917,-41
2022-01-04 06:55:54,12.87,12.87,12.87,100.00,1050206,28,20423,-42
2022-01-04 06:56:25,12.69,12.69,12.69,100.00,1050965,28,19916,-42
2022-01-04 06:56:56,13.05,13.05,13.05,100.00,1054035,28,19916,-49
2022-01-04 06:57:26,12.74,12.74,12.74,100.00,1054240,28,19920,-42
2022-01-04 06:57:57,13.19,13.19,13.19,100.00,1050021,28,19912,-43
2022-01-04 06:58:27,12.96,12.96,12.96,100.00,1046015,28,19970,-42
2022-01-04 06:58:58,12.34,12.34,12.34,100.00,1041718,28,19924,-42
2022-01-04 06:59:28,13.06,13.06,13.06,100.00,1046086,28,19916,-42
2022-01-04 06:59:59,13.17,13.17,13.17,100.00,1045026,28,19913,-52
2022-01-04 07:00:29,12.44,12.44,12.44,100.00,1048930,28,19917,-42
2022-01-04 07:01:00,13.03,13.03,13.03,100.00,1045190,28,19916,-43
2022-01-04 07:01:35,12.87,12.87,12.87,100.00,1045896,28,19939,-51
2022-01-04 07:02:06,12.86,12.86,12.86,100.00,1048801,28,19916,-41
2022-01-04 07:02:37,12.45,12.45,12.45,100.00,1049729,28,20273,-42
2022-01-04 07:03:08,13.13,13.13,13.13,100.00,1048809,28,19916,-47
2022-01-04 07:03:38,12.61,12.61,12.61,100.00,1044772,28,19917,-44
2022-01-04 07:04:09,13.25,13.25,13.25,100.00,1040797,28,19924,-41
2022-01-04 07:04:39,12.57,12.57,12.57,100.00,1040978,28,19971,-44
2022-01-04 07:05:10,13.31,13.31,13.31,100.00,1036755,28,19968,-43
2022-01-04 07:05:40,13.12,13.12,13.12,100.00,1040780,28,20043,-51
2022-01-04 07:06:11,13.18,13.18,13.18,100.00,1044727,28,20015,-41
2022-01-04 07:06:41,13.58,13.58,13.58,100.00,1044846,28,20007,-41
2022-01-04 07:07:12,12.90,12.90,12.90,100.00,1048553,28,19913,-43
2022-01-04 07:07:42,12.83,12.83,12.83,100.00,1048807,28,20338,-41
2022-01-04 07:08:13,12.81,12.81,12.81,100.00,1048827,28,20039,-44
2022-01-04 07:08:43,12.97,12.97,12.97,100.00,1048738,28,19916,-46
2022-01-04 07:09:17,12.61,12.61,12.61,100.00,1053129,28,20298,-44
2022-01-04 07:09:47,13.10,13.10,13.10,100.00,1053021,28,20309,-42
2022-01-04 07:10:18,13.01,13.01,13.01,100.00,1044845,28,19917,-42
2022-01-04 07:10:48,13.00,13.00,13.00,100.00,1044716,28,20083,-41
2022-01-04 07:11:19,12.58,12.58,12.58,100.00,1040785,28,20000,-41
2022-01-04 07:11:51,13.01,13.01,13.01,100.00,1040781,28,19917,-41
2022-01-04 07:12:22,12.99,12.99,12.99,100.00,1048862,28,20446,-41
2022-01-04 07:12:52,13.08,13.08,13.08,100.00,1044795,28,19917,-42
2022-01-04 07:13:23,13.10,13.10,13.10,100.00,1049114,28,20016,-42
2022-01-04 07:13:53,13.34,13.34,13.34,100.00,1052817,28,19926,-41
2022-01-04 07:14:23,13.05,13.05,13.05,100.00,1048756,28,19953,-42
2022-01-04 07:14:54,13.23,13.23,13.23,100.00,1044428,28,19972,-42
2022-01-04 07:15:24,13.23,13.23,13.23,100.00,1044668,28,20298,-42
2022-01-04 07:15:55,13.50,13.50,13.50,100.00,1044524,28,20016,-41
2022-01-04 07:16:25,13.86,13.86,13.86,100.00,1044910,28,20020,-42
2022-01-04 07:16:56,12.92,12.92,12.92,100.00,1053328,28,20293,-41
2022-01-04 07:17:26,13.10,13.10,13.10,100.00,1053375,28,19916,-43
2022-01-04 07:17:57,12.60,12.60,12.60,100.00,1052870,28,19916,-41
2022-01-04 07:18:27,13.15,13.15,13.15,100.00,1048760,28,19916,-42
2022-01-04 07:18:58,13.16,13.16,13.16,100.00,1044386,28,19925,-41
2022-01-04 07:19:29,13.10,13.10,13.10,100.00,1040605,28,19921,-41
2022-01-04 07:19:59,13.53,13.53,13.53,100.00,1044676,28,19975,-42
2022-01-04 07:20:30,13.90,13.90,13.90,100.00,1048882,28,20273,-43
2022-01-04 07:21:00,13.48,13.48,13.48,100.00,1048932,28,19916,-44
2022-01-04 07:21:31,13.20,13.20,13.20,100.00,1052936,28,19924,-48
2022-01-04 07:22:02,13.12,13.12,13.12,100.00,1057290,28,19964,-42
2022-01-04 07:22:32,12.95,12.95,12.95,100.00,1057660,28,20018,-41
2022-01-04 07:23:03,13.23,13.23,13.23,100.00,1061582,28,19916,-40
2022-01-04 07:23:34,13.16,13.16,13.16,100.00,1061100,28,19916,-43
2022-01-04 07:24:04,13.05,13.05,13.05,100.00,1052780,28,19926,-42
2022-01-04 07:24:35,13.25,13.25,13.25,100.00,1053447,28,19916,-44
2022-01-04 07:25:06,13.06,13.06,13.06,100.00,1049236,28,19916,-55
2022-01-04 07:25:36,13.29,13.29,13.29,100.00,1049412,28,19967,-49
2022-01-04 07:26:07,12.81,12.81,12.81,100.00,1048712,28,19978,-52
2022-01-04 07:26:37,13.11,13.11,13.11,100.00,1049451,28,19959,-45
2022-01-04 07:27:08,13.20,13.20,13.20,100.00,1053439,28,19916,-42
2022-01-04 07:27:38,12.30,12.30,12.30,100.00,1052869,28,19935,-43
2022-01-04 07:28:09,12.81,12.81,12.81,100.00,1052919,28,19916,-43
2022-01-04 07:28:40,12.91,12.91,12.91,100.00,1048744,28,20426,-42
2022-01-04 07:29:10,13.24,13.24,13.24,100.00,1048788,28,19936,-42
2022-01-04 07:29:41,12.69,12.69,12.69,100.00,1044612,28,19917,-41
2022-01-04 07:30:22,12.41,12.41,12.41,100.00,1040489,28,19917,-41
2022-01-04 07:30:52,12.49,12.49,12.49,100.00,1042254,28,19917,-41
2022-01-04 07:31:23,12.99,12.99,12.99,100.00,1047862,28,19917,-42
2022-01-04 07:31:53,12.79,12.79,12.79,100.00,1050342,28,19917,-43
2022-01-04 07:32:24,12.25,12.25,12.25,100.00,1053126,28,19979,-41
2022-01-04 07:32:54,12.74,12.74,12.74,100.00,1053279,28,19923,-41
2022-01-04 07:33:25,12.99,12.99,12.99,100.00,1048822,28,19996,-41
2022-01-04 07:33:58,13.23,13.23,13.23,100.00,1044379,28,19921,-42
2022-01-04 07:34:29,13.18,13.18,13.18,100.00,1040385,28,19921,-43
2022-01-04 07:34:59,13.30,13.30,13.30,100.00,1037139,28,20108,-43
2022-01-04 07:35:30,13.03,13.03,13.03,100.00,1044976,28,20278,-43
2022-01-04 07:36:01,12.74,12.74,12.74,100.00,1044556,28,19917,-43
2022-01-04 07:36:32,12.66,12.66,12.66,100.00,1044493,28,19924,-43
2022-01-04 07:37:03,12.76,12.76,12.76,100.00,1044676,28,20339,-43
2022-01-04 07:37:33,13.13,13.13,13.13,100.00,1044929,28,19916,-42
2022-01-04 07:38:03,13.21,13.21,13.21,100.00,1048860,28,20003,-42
2022-01-04 07:38:35,13.01,13.01,13.01,100.00,1053090,28,19922,-42
2022-01-04 07:39:05,12.82,12.82,12.82,100.00,1053266,28,19912,-44
2022-01-04 07:39:36,13.21,13.21,13.21,100.00,1052762,28,20373,-43
2022-01-04 07:40:07,12.86,12.86,12.86,100.00,1044480,28,20038,-43
2022-01-04 07:40:38,12.59,12.59,12.59,100.00,1044733,28,19913,-44
2022-01-04 07:41:08,12.96,12.96,12.96,100.00,1045076,28,19917,-41
2022-01-04 07:41:39,12.94,12.94,12.94,100.00,1053192,28,20047,-43
2022-01-04 07:42:09,12.70,12.70,12.70,100.00,1056985,28,20326,-43
2022-01-04 07:42:40,12.81,12.81,12.81,100.00,1048619,28,20298,-42
2022-01-04 07:43:12,12.41,12.41,12.41,100.00,1044783,28,19952,-42
2022-01-04 07:43:42,12.92,12.92,12.92,100.00,1044554,28,19924,-45
2022-01-04 07:44:13,12.89,12.89,12.89,100.00,1044776,28,19978,-43
2022-01-04 07:44:44,12.51,12.51,12.51,100.00,1044796,28,20378,-44
2022-01-04 07:45:14,12.83,12.83,12.83,100.00,1048980,28,19916,-41
2022-01-04 07:45:44,13.04,13.04,13.04,100.00,1044525,28,20464,-42
2022-01-04 07:46:15,12.97,12.97,12.97,100.00,1036300,28,19913,-49
2022-01-04 07:46:45,13.36,13.36,13.36,100.00,1036602,28,19973,-43
2022-01-04 07:47:16,12.82,12.82,12.82,100.00,1040371,28,19940,-42
2022-01-04 07:47:47,12.85,12.85,12.85,100.00,1044847,28,19921,-42
2022-01-04 07:48:17,13.21,13.21,13.21,100.00,1048878,28,19912,-43
2022-01-04 07:48:50,12.67,12.67,12.67,100.00,1048864,28,19916,-42
2022-01-04 07:49:20,12.34,12.34,12.34,100.00,1052927,28,19916,-43
2022-01-04 07:49:51,12.81,12.81,12.81,100.00,1044578,28,20023,-43
2022-01-04 07:50:21,12.89,12.89,12.89,100.00,1045067,28,20011,-42
2022-01-04 07:50:55,12.47,12.47,12.47,100.00,1048783,28,19963,-43
2022-01-04 07:51:26,12.96,12.96,12.96,100.00,1049386,28,19927,-43
2022-01-04 07:51:56,12.72,12.72,12.72,100.00,1053635,28,19927,-43
2022-01-04 07:52:27,13.09,13.09,13.09,100.00,1053219,28,20373,-44
2022-01-04 07:52:57,12.96,12.96,12.96,100.00,1053107,28,19920,-43
2022-01-04 07:53:28,12.98,12.98,12.98,100.00,1053281,28,19966,-43
2022-01-04 07:53:59,12.80,12.80,12.80,100.00,1052946,28,19924,-43
2022-01-04 07:54:29,12.94,12.94,12.94,100.00,1048795,28,19927,-43
2022-01-04 07:55:00,12.99,12.99,12.99,100.00,1044529,28,19921,-44
2022-01-04 07:55:31,12.80,12.80,12.80,100.00,1044817,28,19917,-42
2022-01-04 07:56:01,13.07,13.07,13.07,100.00,1049000,28,20007,-42
2022-01-04 07:56:32,13.24,13.24,13.24,100.00,1040730,28,19990,-43
2022-01-04 07:57:02,13.37,13.37,13.37,100.00,1044568,28,19917,-42
2022-01-04 07:57:33,12.86,12.86,12.86,100.00,1044601,28,19956,-42
2022-01-04 07:58:07,12.91,12.91,12.91,100.00,1040524,28,19993,-43
2022-01-04 07:58:37,12.76,12.76,12.76,100.00,1045172,28,20423,-42
2022-01-04 07:59:08,13.27,13.27,13.27,100.00,1044517,28,20081,-43
2022-01-04 07:59:38,13.59,13.59,13.59,100.00,1045139,28,19938,-41
2022-01-04 08:00:23,13.57,13.57,13.57,100.00,1044703,28,19947,-43
2022-01-04 08:00:53,13.07,13.07,13.07,100.00,1050523,28,19955,-44
2022-01-04 08:01:24,13.28,13.28,13.28,100.00,1052797,28,19938,-45
2022-01-04 08:01:54,12.72,12.72,12.72,100.00,1053076,28,20286,-42
2022-01-04 08:02:25,13.34,13.34,13.34,100.00,1053291,28,19961,-44
2022-01-04 08:02:55,12.12,12.12,12.12,100.00,1052907,28,19924,-43
2022-01-04 08:03:26,13.23,13.23,13.23,100.00,1053240,28,20013,-42
2022-01-04 08:03:57,12.73,12.73,12.73,100.00,1048716,28,19913,-43
2022-01-04 08:04:27,12.50,12.50,12.50,100.00,1044736,28,19924,-42
2022-01-04 08:04:58,12.33,12.33,12.33,100.00,1052742,28,19916,-44
2022-01-04 08:05:29,12.17,12.17,12.17,100.00,1052890,28,19966,-42
2022-01-04 08:05:59,12.92,12.92,12.92,100.00,1048595,28,19916,-43
2022-01-04 08:06:30,13.04,13.04,13.04,100.00,1044419,28,19917,-43
2022-01-04 08:07:00,12.48,12.48,12.48,100.00,1044377,28,19925,-42
2022-01-04 08:07:30,12.35,12.35,12.35,100.00,1044725,28,20286,-43
2022-01-04 08:08:01,12.38,12.38,12.38,100.00,1048816,28,19956,-42
2022-01-04 08:08:31,12.41,12.41,12.41,100.00,1053294,28,20243,-43
2022-01-04 08:09:02,12.49,12.49,12.49,100.00,1052787,28,20012,-42
2022-01-04 08:09:33,12.29,12.29,12.29,100.00,1048689,28,19916,-43
2022-01-04 08:10:04,12.63,12.63,12.63,100.00,1048827,28,19947,-40
2022-01-04 08:10:35,12.63,12.63,12.63,100.00,1049180,28,19916,-42
2022-01-04 08:11:06,12.54,12.54,12.54,100.00,1048892,28,19923,-42
2022-01-04 08:11:36,12.24,12.24,12.24,100.00,1044571,28,19924,-42
2022-01-04 08:12:07,12.57,12.57,12.57,100.00,1044669,28,19917,-44
2022-01-04 08:12:38,12.58,12.58,12.58,100.00,1044714,28,19947,-42
2022-01-04 08:13:08,12.33,12.33,12.33,100.00,1048619,28,19913,-42
2022-01-04 08:13:39,12.69,12.69,12.69,100.00,1048877,28,20365,-42
2022-01-04 08:14:09,12.64,12.64,12.64,100.00,1052590,28,20342,-43
2022-01-04 08:14:40,12.81,12.81,12.81,100.00,1048521,28,19938,-43
2022-01-04 08:15:12,12.80,12.80,12.80,100.00,1052811,28,19988,-44
2022-01-04 08:15:42,12.72,12.72,12.72,100.00,1052807,28,20290,-43
2022-01-04 08:16:16,12.95,12.95,12.95,100.00,1049074,28,19928,-42
2022-01-04 08:16:46,12.87,12.87,12.87,100.00,1056349,28,19959,-42
2022-01-04 08:17:16,12.27,12.27,12.27,100.00,1053101,28,19926,-43
2022-01-04 08:17:48,12.43,12.43,12.43,100.00,1057601,28,19926,-45
2022-01-04 08:18:18,12.72,12.72,12.72,100.00,1057184,28,20007,-43
2022-01-04 08:18:49,12.59,12.59,12.59,100.00,1053017,28,19923,-43
2022-01-04 08:19:19,12.32,12.32,12.32,100.00,1048534,28,19958,-42
2022-01-04 08:19:51,12.64,12.64,12.64,100.00,1044700,28,19917,-43
2022-01-04 08:20:22,12.57,12.57,12.57,100.00,1049314,28,19923,-42
2022-01-04 08:20:56,12.73,12.73,12.73,100.00,1049104,28,19913,-43
2022-01-04 08:21:26,12.81,12.81,12.81,100.00,1057051,28,19920,-43
2022-01-04 08:21:57,12.98,12.98,12.98,100.00,1056946,28,20029,-43
2022-01-04 08:22:32,12.60,12.60,12.60,100.00,1053552,28,19916,-42
2022-01-04 08:23:02,13.11,13.11,13.11,100.00,1056372,28,19918,-43
2022-01-04 08:23:33,12.91,12.91,12.91,100.00,1053196,28,20018,-42
2022-01-04 08:24:04,12.97,12.97,12.97,100.00,1049561,28,19912,-43
2022-01-04 08:24:35,12.61,12.61,12.61,100.00,1052917,28,19992,-42
2022-01-04 08:25:06,12.40,12.40,12.40,100.00,1053245,28,20466,-42
2022-01-04 08:25:37,12.04,12.04,12.04,100.00,1053369,28,20368,-45
2022-01-04 08:26:08,12.64,12.64,12.64,100.00,1053181,28,20271,-42
2022-01-04 08:26:39,13.15,13.15,13.15,100.00,1053378,28,19956,-43
2022-01-04 08:27:09,13.02,13.02,13.02,100.00,1053104,28,19919,-43
2022-01-04 08:27:40,12.52,12.52,12.52,100.00,1053018,28,19996,-43
2022-01-04 08:28:10,12.86,12.86,12.86,100.00,1052793,28,20020,-43
2022-01-04 08:28:41,12.98,12.98,12.98,100.00,1045579,28,19916,-43
2022-01-04 08:29:11,13.28,13.28,13.28,100.00,1045960,28,19924,-43
2022-01-04 08:29:42,13.51,13.51,13.51,100.00,1045964,28,19917,-43
2022-01-04 08:30:26,12.84,12.84,12.84,100.00,1045996,28,19917,-42
2022-01-04 08:30:56,12.87,12.87,12.87,100.00,1054520,28,19966,-42
2022-01-04 08:31:27,12.53,12.53,12.53,100.00,1054870,28,20400,-42
2022-01-04 08:32:00,12.48,12.48,12.48,100.00,1054286,28,19917,-43
2022-01-04 08:32:31,12.18,12.18,12.18,100.00,1053536,28,19920,-43
2022-01-04 08:33:01,12.94,12.94,12.94,100.00,1053599,28,20309,-46
2022-01-04 08:33:32,13.17,13.17,13.17,100.00,1053489,28,19916,-42
2022-01-04 08:34:03,13.10,13.10,13.10,100.00,1054080,28,20011,-52
2022-01-04 08:34:33,13.43,13.43,13.43,100.00,1053990,28,19920,-45
2022-01-04 08:35:05,12.89,12.89,12.89,100.00,1049386,28,19924,-41
2022-01-04 08:35:36,12.70,12.70,12.70,100.00,1049360,28,19971,-43
2022-01-04 08:36:09,13.27,13.27,13.27,100.00,1049362,28,19943,-43
2022-01-04 08:36:40,12.82,12.82,12.82,100.00,1050174,28,20028,-42
2022-01-04 08:37:10,13.03,13.03,13.03,100.00,1054066,28,20366,-44
2022-01-04 08:37:41,12.96,12.96,12.96,100.00,1053818,28,19916,-42
2022-01-04 08:38:11,13.45,13.45,13.45,100.00,1049567,28,19958,-48
2022-01-04 08:38:43,12.95,12.95,12.95,100.00,1041151,28,19917,-42
2022-01-04 08:39:17,13.16,13.16,13.16,100.00,1041849,28,19923,-42
2022-01-04 08:39:47,13.00,13.00,13.00,100.00,1046432,28,20007,-44
2022-01-04 08:40:17,13.21,13.21,13.21,100.00,1046807,28,20307,-48
2022-01-04 08:40:48,13.22,13.22,13.22,100.00,1053742,28,19916,-44
2022-01-04 08:41:18,13.39,13.39,13.39,100.00,1057752,28,20289,-43
2022-01-04 08:41:50,13.12,13.12,13.12,100.00,1058159,28,19916,-43
2022-01-04 08:42:22,12.67,12.67,12.67,100.00,1062076,27,19915,-42
2022-01-04 08:42:52,13.44,13.44,13.44,100.00,1060916,27,19967,-43
2022-01-04 08:43:25,13.63,13.63,13.63,100.00,1049128,28,19921,-43
2022-01-04 08:43:56,12.99,12.99,12.99,100.00,1045220,28,19933,-43
2022-01-04 08:44:26,13.21,13.21,13.21,100.00,1045191,28,20326,-42
2022-01-04 08:44:57,13.47,13.47,13.47,100.00,1033785,28,19914,-42
2022-01-04 08:45:28,13.41,13.41,13.41,100.00,1037180,28,20378,-46
2022-01-04 08:45:58,13.08,13.08,13.08,100.00,1032855,28,19922,-42
2022-01-04 08:46:29,13.27,13.27,13.27,100.00,1033082,28,20008,-42
2022-01-04 08:46:59,13.47,13.47,13.47,100.00,1041322,28,20352,-41
2022-01-04 08:47:30,13.60,13.60,13.60,100.00,1045492,28,19917,-42
2022-01-04 08:48:00,13.44,13.44,13.44,100.00,1053585,28,19991,-42
2022-01-04 08:48:31,13.28,13.28,13.28,100.00,1049241,28,19916,-42
2022-01-04 08:49:07,13.75,13.75,13.75,100.00,1049328,28,20011,-41
2022-01-04 08:49:38,13.88,13.88,13.88,100.00,1049282,28,20003,-43
2022-01-04 08:50:10,13.67,13.67,13.67,100.00,1055185,27,19912,-41
2022-01-04 08:50:40,13.50,13.50,13.50,100.00,1062025,27,20007,-42
2022-01-04 08:51:11,13.81,13.81,13.81,100.00,1062051,27,19942,-42
2022-01-04 08:51:41,13.89,13.89,13.89,100.00,1057485,28,20001,-42
2022-01-04 08:52:12,13.84,13.84,13.84,100.00,1049237,28,19923,-43
2022-01-04 08:52:42,13.85,13.85,13.85,100.00,1049083,28,20339,-44
2022-01-04 08:53:13,14.02,14.02,14.02,100.00,1053477,28,19916,-43
2022-01-04 08:53:44,14.14,14.14,14.14,100.00,1057649,28,19918,-42
2022-01-04 08:54:14,13.99,13.99,13.99,100.00,1053457,28,19916,-43
2022-01-04 08:54:46,14.05,14.05,14.05,100.00,1053276,28,19917,-43
2022-01-04 08:55:16,13.74,13.74,13.74,100.00,1045363,28,19912,-43
2022-01-04 08:55:47,13.91,13.91,13.91,100.00,1049135,28,20380,-43
2022-01-04 08:56:19,14.20,14.20,14.20,100.00,1045508,28,20003,-42
2022-01-04 08:56:49,13.93,13.93,13.93,100.00,1049640,28,19961,-42
2022-01-04 08:57:20,14.20,14.20,14.20,100.00,1053455,28,20366,-42
2022-01-04 08:57:51,14.08,14.08,14.08,100.00,1053420,28,19922,-42
2022-01-04 08:58:21,13.90,13.90,13.90,100.00,1053898,28,20338,-43
2022-01-04 08:58:52,13.91,13.91,13.91,100.00,1053676,28,19916,-43
2022-01-04 08:59:23,14.17,14.17,14.17,100.00,1049080,28,19973,-44
2022-01-04 08:59:54,13.54,13.54,13.54,100.00,1045106,28,19982,-42
2022-01-04 09:00:25,13.53,13.53,13.53,100.00,1045130,28,19916,-44
2022-01-04 09:00:55,14.01,14.01,14.01,100.00,1044946,28,19956,-43
2022-01-04 09:01:26,14.34,14.34,14.34,100.00,1045572,28,19928,-46
2022-01-04 09:01:56,14.69,14.69,14.69,100.00,1049273,28,20342,-42
2022-01-04 09:02:27,13.99,13.99,13.99,100.00,1045473,28,19921,-43
2022-01-04 09:02:59,13.92,13.92,13.92,100.00,1049483,28,19917,-43
2022-01-04 09:03:30,14.40,14.40,14.40,100.00,1045593,28,20000,-42
2022-01-04 09:04:01,14.61,14.61,14.61,100.00,1049707,28,19916,-41
2022-01-04 09:04:32,13.81,13.81,13.81,100.00,1045040,28,19917,-42
2022-01-04 09:05:03,14.01,14.01,14.01,100.00,1041618,28,20008,-42
2022-01-04 09:05:33,14.54,14.54,14.54,100.00,1045215,28,20371,-43
2022-01-04 09:06:04,14.86,14.86,14.86,100.00,1045357,28,20006,-44
2022-01-04 09:06:34,13.97,13.97,13.97,100.00,1053445,28,19999,-44
2022-01-04 09:07:05,14.37,14.37,14.37,100.00,1053606,28,20316,-43
2022-01-04 09:07:37,14.45,14.45,14.45,100.00,1053270,28,19916,-44
2022-01-04 09:08:07,14.88,14.88,14.88,100.00,1053367,28,20262,-44
2022-01-04 09:08:38,14.56,14.56,14.56,100.00,1049141,28,19967,-44
2022-01-04 09:09:08,14.83,14.83,14.83,100.00,1049254,28,19920,-48
2022-01-04 09:09:39,14.80,14.80,14.80,100.00,1044991,28,20219,-44
2022-01-04 09:10:10,14.89,14.89,14.89,100.00,1045246,28,20011,-43
2022-01-04 09:10:40,14.70,14.70,14.70,100.00,1057561,28,19969,-42
2022-01-04 09:11:11,14.52,14.52,14.52,100.00,1057641,28,19915,-44
2022-01-04 09:11:42,14.93,14.93,14.93,100.00,1053254,28,19923,-42
2022-01-04 09:12:14,15.40,15.40,15.40,100.00,1053111,28,19970,-44
2022-01-04 09:12:50,15.25,15.25,15.25,100.00,1049121,28,20404,-44
2022-01-04 09:13:22,14.82,14.82,14.82,100.00,1047206,28,20339,-43
2022-01-04 09:14:06,14.85,14.85,14.85,100.00,1053241,28,19948,-41
2022-01-04 09:15:02,14.77,14.77,14.77,100.00,1049249,28,19916,-43
2022-01-04 09:15:47,15.33,15.33,15.33,100.00,1044806,28,20383,-43
2022-01-04 09:16:17,15.02,15.02,15.02,100.00,1050639,28,20313,-42
2022-01-04 09:17:07,15.00,15.00,15.00,100.00,1053638,28,19917,-44
2022-01-04 09:17:56,15.41,15.41,15.41,100.00,1053428,28,20300,-43
2022-01-04 09:18:45,15.16,15.16,15.16,100.00,1057650,28,20259,-45
2022-01-04 09:19:15,14.80,14.80,14.80,100.00,1061093,27,20352,-42
2022-01-04 09:19:46,14.55,14.55,14.55,100.00,1052349,28,19916,-43
2022-01-04 09:20:16,14.80,14.80,14.80,100.00,1044891,28,19917,-45
2022-01-04 09:20:48,15.30,15.30,15.30,100.00,1044787,28,19924,-45
2022-01-04 09:21:19,15.21,15.21,15.21,100.00,1045318,28,19917,-42
2022-01-04 09:21:50,15.21,15.21,15.21,100.00,1053344,28,19958,-45
2022-01-04 09:22:20,15.69,15.69,15.69,100.00,1044692,28,20035,-43
2022-01-04 09:22:51,15.29,15.29,15.29,100.00,1044917,28,19917,-45
2022-01-04 09:23:21,15.47,15.47,15.47,100.00,1040849,28,20024,-44
2022-01-04 09:23:53,15.44,15.44,15.44,100.00,1045123,28,19963,-43
2022-01-04 09:24:25,16.00,16.00,16.00,100.00,1048895,28,20390,-44
2022-01-04 09:24:55,15.45,15.45,15.45,100.00,1049661,28,19939,-44
2022-01-04 09:25:26,15.71,15.71,15.71,100.00,1044446,28,19986,-44
2022-01-04 09:25:57,14.93,14.93,14.93,100.00,1045288,28,20231,-46
2022-01-04 09:26:27,15.50,15.50,15.50,100.00,1040691,28,19917,-46
2022-01-04 09:26:58,15.78,15.78,15.78,100.00,1040448,28,19947,-45
2022-01-04 09:27:29,15.73,15.73,15.73,100.00,1044694,28,19964,-44
2022-01-04 09:28:00,15.00,15.00,15.00,100.00,1041221,28,19917,-44
2022-01-04 09:28:31,15.51,15.51,15.51,100.00,1049055,28,19916,-43
2022-01-04 09:29:02,15.29,15.29,15.29,100.00,1049394,28,20015,-44
2022-01-04 09:29:33,15.57,15.57,15.57,100.00,1049327,28,19917,-44
2022-01-04 09:30:18,15.41,15.41,15.41,100.00,1049410,28,19916,-45
2022-01-04 09:30:50,15.21,15.21,15.21,100.00,1049086,28,19951,-44
2022-01-04 09:31:21,15.36,15.36,15.36,100.00,1048863,28,19966,-44
2022-01-04 09:31:54,15.59,15.59,15.59,100.00,1049065,28,20070,-44
2022-01-04 09:32:24,15.74,15.74,15.74,100.00,1044781,28,19917,-43
2022-01-04 09:32:55,15.37,15.37,15.37,100.00,1041287,28,20043,-43
2022-01-04 09:33:25,15.52,15.52,15.52,100.00,1040642,28,20007,-44
2022-01-04 09:33:57,15.96,15.96,15.96,100.00,1044631,28,19969,-44
2022-01-04 09:34:27,15.84,15.84,15.84,100.00,1045150,28,19928,-43
2022-01-04 09:34:58,15.83,15.83,15.83,100.00,1049336,28,20316,-44
2022-01-04 09:35:29,15.92,15.92,15.92,100.00,1052921,28,19925,-43
2022-01-04 09:35:59,15.69,15.69,15.69,100.00,1049379,28,19951,-43
2022-01-04 09:36:37,15.90,15.90,15.90,100.00,1049345,28,19947,-42
2022-01-04 09:37:08,16.00,16.00,16.00,100.00,1049309,28,19917,-42
2022-01-04 09:37:39,16.00,16.00,16.00,100.00,1049221,28,19916,-45
2022-01-04 09:38:09,15.31,15.31,15.31,100.00,1049386,28,19930,-47
2022-01-04 09:38:40,15.99,15.99,15.99,100.00,1049437,28,20346,-43
2022-01-04 09:39:12,15.35,15.35,15.35,100.00,1048633,28,19919,-43
2022-01-04 09:39:43,16.09,16.09,16.09,100.00,1049188,28,19917,-44
2022-01-04 09:40:13,16.31,16.31,16.31,100.00,1048876,28,19928,-45
2022-01-04 09:40:44,15.70,15.70,15.70,100.00,1040745,28,19925,-43
2022-01-04 09:41:16,15.24,15.24,15.24,100.00,1040912,28,19917,-44
2022-01-04 09:41:46,15.68,15.68,15.68,100.00,1045003,28,20075,-43
2022-01-04 09:42:18,15.73,15.73,15.73,100.00,1049496,28,19983,-45
2022-01-04 09:42:49,15.85,15.85,15.85,100.00,1057453,28,19966,-44
2022-01-04 09:43:20,15.87,15.87,15.87,100.00,1057344,28,19968,-43
2022-01-04 09:43:51,15.61,15.61,15.61,100.00,1056525,28,20045,-46
2022-01-04 09:44:22,15.75,15.75,15.75,100.00,1048862,28,20305,-43
2022-01-04 09:44:53,15.64,15.64,15.64,100.00,1048794,28,19943,-43
2022-01-04 09:45:23,15.57,15.57,15.57,100.00,1040645,28,19920,-49
2022-01-04 09:45:54,15.84,15.84,15.84,100.00,1032523,28,20056,-44
2022-01-04 09:46:26,15.76,15.76,15.76,100.00,1032716,28,19922,-45
2022-01-04 09:46:58,15.89,15.89,15.89,100.00,1033412,28,19953,-43
2022-01-04 09:47:30,15.41,15.41,15.41,100.00,1041600,28,19960,-42
2022-01-04 09:48:00,15.54,15.54,15.54,100.00,1044776,28,19917,-42
2022-01-04 09:48:31,15.58,15.58,15.58,100.00,1048873,28,19917,-43
2022-01-04 09:49:01,15.85,15.85,15.85,100.00,1049252,28,20286,-43
2022-01-04 09:49:33,15.36,15.36,15.36,100.00,1040535,28,19988,-44
2022-01-04 09:50:08,15.72,15.72,15.72,100.00,1040635,28,19991,-43
2022-01-04 09:50:39,15.94,15.94,15.94,100.00,1040618,28,19928,-41
2022-01-04 09:51:10,15.77,15.77,15.77,100.00,1043476,28,19968,-43
2022-01-04 09:51:41,15.72,15.72,15.72,100.00,1053023,28,19917,-41
2022-01-04 09:52:15,16.04,16.04,16.04,100.00,1048673,28,19939,-44
2022-01-04 09:52:49,15.81,15.81,15.81,100.00,1040526,28,19919,-42
2022-01-04 09:53:20,16.34,16.34,16.34,100.00,1040729,28,19917,-43
2022-01-04 09:53:51,16.33,16.33,16.33,100.00,1048722,28,20299,-42
2022-01-04 09:54:22,15.80,15.80,15.80,100.00,1049007,28,19916,-42
2022-01-04 09:54:54,15.78,15.78,15.78,100.00,1049942,28,19964,-44
2022-01-04 09:55:25,15.72,15.72,15.72,100.00,1048714,28,20282,-43
2022-01-04 09:55:55,15.55,15.55,15.55,100.00,1040554,28,19928,-43
2022-01-04 09:56:26,15.98,15.98,15.98,100.00,1040688,28,20008,-50
2022-01-04 09:56:59,16.03,16.03,16.03,100.00,1040794,28,20335,-44
2022-01-04 09:57:30,15.62,15.62,15.62,100.00,1049902,28,20019,-47
2022-01-04 09:58:01,15.56,15.56,15.56,100.00,1052989,28,19916,-44
2022-01-04 09:58:32,15.94,15.94,15.94,100.00,1053135,28,19952,-43
2022-01-04 09:59:03,16.18,16.18,16.18,100.00,1048663,28,19961,-43
2022-01-04 09:59:33,15.95,15.95,15.95,100.00,1045082,28,19921,-42
2022-01-04 10:00:08,15.93,15.93,15.93,100.00,1052802,28,19911,-43
2022-01-04 10:00:39,15.62,15.62,15.62,100.00,1054039,28,19920,-42
2022-01-04 10:01:19,15.77,15.77,15.77,100.00,1053042,28,19955,-43
2022-01-04 10:02:00,15.63,15.63,15.63,100.00,1051517,28,19916,-42
2022-01-04 10:02:31,15.79,15.79,15.79,100.00,1053492,28,19916,-41
2022-01-04 10:03:12,16.04,16.04,16.04,100.00,1052115,28,19951,-41
2022-01-04 10:03:42,15.96,15.96,15.96,100.00,1053655,28,19999,-41
2022-01-04 10:04:13,15.96,15.96,15.96,100.00,1042628,28,19917,-42
2022-01-04 10:04:43,15.83,15.83,15.83,100.00,1043383,28,19967,-41
2022-01-04 10:05:23,15.65,15.65,15.65,100.00,1041921,28,20015,-44
2022-01-04 10:06:09,15.73,15.73,15.73,100.00,1043396,28,20000,-42
2022-01-04 10:06:41,16.10,16.10,16.10,100.00,1036842,28,19924,-44
2022-01-04 10:07:12,15.56,15.56,15.56,100.00,1041396,28,20507,-44
2022-01-04 10:07:42,15.42,15.42,15.42,100.00,1041469,28,19921,-43
2022-01-04 10:08:13,23.43,23.43,23.43,98.42,1042210,28,19918,-44
2022-01-04 10:08:56,22.92,22.92,22.92,96.83,1049847,28,19916,-43
2022-01-04 10:09:34,22.00,22.00,22.00,88.43,1053907,28,20373,-43
2022-01-04 10:10:05,21.45,21.45,21.45,92.80,1054129,28,19916,-43
2022-01-04 10:10:35,20.85,20.85,20.85,98.62,1051654,28,19984,-43
2022-01-04 10:11:11,20.30,20.30,20.30,100.00,1053805,28,19916,-52
2022-01-04 10:11:42,20.89,20.89,20.89,99.31,1053789,28,19912,-41
2022-01-04 10:12:16,21.08,21.08,21.08,97.61,1053686,28,19920,-42
2022-01-04 10:12:50,20.08,20.08,20.08,100.00,1052669,28,19990,-43
2022-01-04 10:13:20,20.64,20.64,20.64,100.00,1049705,28,20054,-43
2022-01-04 10:13:51,20.84,20.84,20.84,100.00,1045624,28,20071,-50
2022-01-04 10:14:36,20.91,20.91,20.91,100.00,1049823,28,19924,-42
2022-01-04 10:15:06,20.61,20.61,20.61,100.00,1047073,28,19917,-42
2022-01-04 10:15:37,20.72,20.72,20.72,100.00,1050052,28,20455,-43
2022-01-04 10:16:15,20.77,20.77,20.77,100.00,1049770,28,19913,-42
2022-01-04 10:16:49,20.38,20.38,20.38,100.00,1049709,28,19916,-42
2022-01-04 10:17:20,20.47,20.47,20.47,100.00,1050064,28,19958,-42
2022-01-04 10:17:51,20.23,20.23,20.23,100.00,1049531,28,19946,-41
2022-01-04 10:18:23,20.33,20.33,20.33,100.00,1053932,28,20316,-43
2022-01-04 10:18:54,19.42,19.42,19.42,100.00,1053756,28,19916,-42
2022-01-04 10:19:27,20.04,20.04,20.04,100.00,1049512,28,19916,-53
2022-01-04 10:19:59,19.92,19.92,19.92,100.00,1048674,28,19916,-52
2022-01-04 10:20:29,19.84,19.84,19.84,100.00,1046554,28,19916,-42
2022-01-04 10:21:03,19.92,19.92,19.92,100.00,1049740,28,20055,-42
2022-01-04 10:21:33,20.20,20.20,20.20,100.00,1049945,28,19923,-44
2022-01-04 10:22:10,19.48,19.48,19.48,100.00,1045716,28,19916,-42
2022-01-04 10:22:41,19.57,19.57,19.57,100.00,1045353,28,19913,-41
2022-01-04 10:23:12,20.03,20.03,20.03,100.00,1042882,28,19917,-43
2022-01-04 10:23:44,19.89,19.89,19.89,100.00,1046897,28,19921,-42
2022-01-04 10:24:14,19.88,19.88,19.88,100.00,1045548,28,19912,-42
2022-01-04 10:24:45,19.62,19.62,19.62,100.00,1041140,28,19992,-41
2022-01-04 10:25:17,20.09,20.09,20.09,100.00,1040721,28,19918,-43
2022-01-04 10:25:48,20.41,20.41,20.41,100.00,1041174,28,19913,-42
2022-01-04 10:26:31,20.24,20.24,20.24,100.00,1045860,28,19913,-44
2022-01-04 10:27:20,19.97,19.97,19.97,100.00,1047043,28,20006,-44
2022-01-04 10:27:51,20.06,20.06,20.06,100.00,1049118,28,20378,-45
2022-01-04 10:28:31,19.06,19.06,19.06,100.00,1049132,28,19951,-45
2022-01-04 10:29:03,20.39,20.39,20.39,100.00,1048859,28,20394,-43
2022-01-04 10:29:33,20.75,20.75,20.75,99.62,1044865,28,19917,-43
2022-01-04 10:30:10,20.22,20.22,20.22,95.17,1044853,28,20398,-42
2022-01-04 10:30:43,20.86,20.86,20.86,93.65,1045831,28,19913,-42
2022-01-04 10:31:17,19.57,19.57,19.57,96.30,1046144,28,20330,-43
2022-01-04 10:31:48,20.80,20.80,20.80,94.52,1048743,28,19916,-41
2022-01-04 10:32:19,21.24,21.24,21.24,87.80,1049795,28,19912,-43
2022-01-04 10:32:51,19.93,19.93,19.93,94.42,1049224,28,19924,-43
2022-01-04 10:33:21,20.78,20.78,20.78,94.69,1052909,28,19916,-44
2022-01-04 10:33:53,20.51,20.51,20.51,93.73,1052874,28,19955,-44
2022-01-04 10:34:23,20.26,20.26,20.26,95.68,1053157,28,19973,-42
2022-01-04 10:34:56,20.39,20.39,20.39,94.57,1048737,28,19928,-43
2022-01-04 10:35:26,20.18,20.18,20.18,94.66,1044671,28,19917,-42
2022-01-04 10:35:58,18.84,18.84,18.84,100.00,1044780,28,20370,-43
2022-01-04 10:36:28,20.45,20.45,20.45,98.64,1041682,28,20395,-40
2022-01-04 10:36:59,20.24,20.24,20.24,96.13,1036834,28,19918,-42
2022-01-04 10:37:32,20.26,20.26,20.26,94.86,1040621,28,19917,-43
2022-01-04 10:38:10,18.37,18.37,18.37,100.00,1037067,28,20368,-42
2022-01-04 10:38:42,18.04,18.04,18.04,100.00,1045391,28,19917,-43
2022-01-04 10:39:12,18.60,18.60,18.60,100.00,1049246,28,19927,-43
2022-01-04 10:40:04,17.97,17.97,17.97,100.00,1048752,28,19959,-44
2022-01-04 10:40:35,18.21,18.21,18.21,100.00,1044503,28,19962,-44
2022-01-04 10:41:10,17.98,17.98,17.98,100.00,1043614,28,19970,-42
2022-01-04 10:41:40,18.27,18.27,18.27,100.00,1044685,28,20371,-44
2022-01-04 10:42:11,18.29,18.29,18.29,100.00,1045382,28,19913,-43
2022-01-04 10:42:41,18.69,18.69,18.69,100.00,1049308,28,19917,-43
2022-01-04 10:43:13,18.85,18.85,18.85,100.00,1048735,28,19923,-42
2022-01-04 10:43:45,19.12,19.12,19.12,100.00,1048705,28,19917,-42
2022-01-04 10:44:16,18.08,18.08,18.08,100.00,1044716,28,20350,-42
2022-01-04 10:44:46,18.12,18.12,18.12,100.00,1041480,28,19923,-42
2022-01-04 10:45:23,18.28,18.28,18.28,100.00,1044656,28,20263,-43
2022-01-04 10:45:53,20.16,20.16,20.16,97.31,1045637,28,20058,-42
2022-01-04 10:46:31,20.35,20.35,20.35,95.93,1050028,28,20008,-43
2022-01-04 10:47:07,20.48,20.48,20.48,93.14,1050651,28,19920,-41
2022-01-04 10:47:37,19.87,19.87,19.87,93.99,1053039,28,19920,-41
2022-01-04 10:48:16,19.08,19.08,19.08,95.89,1048673,28,19916,-42
2022-01-04 10:48:47,18.80,18.80,18.80,100.00,1050783,28,19916,-41
2022-01-04 10:49:19,19.14,19.14,19.14,99.61,1052891,28,19927,-41
2022-01-04 10:49:49,18.84,18.84,18.84,100.00,1053040,28,20412,-41
2022-01-04 10:50:38,18.74,18.74,18.74,99.46,1053367,28,20015,-43
2022-01-04 10:51:09,18.39,18.39,18.39,100.00,1052693,28,20266,-42
2022-01-04 10:51:40,18.38,18.38,18.38,100.00,1048665,28,19963,-44
2022-01-04 10:52:12,18.99,18.99,18.99,98.97,1040327,28,19930,-43
2022-01-04 10:52:43,18.46,18.46,18.46,98.87,1041236,28,19988,-43
2022-01-04 10:53:18,17.82,17.82,17.82,100.00,1040947,28,19917,-44
2022-01-04 10:53:49,17.95,17.95,17.95,100.00,1046686,28,19917,-43
2022-01-04 10:54:19,18.18,18.18,18.18,100.00,1053031,28,19985,-44
2022-01-04 10:55:08,18.93,18.93,18.93,100.00,1053041,28,19912,-44
2022-01-04 10:55:39,18.76,18.76,18.76,100.00,1053282,28,19920,-44
2022-01-04 10:56:10,19.13,19.13,19.13,97.05,1052778,28,19912,-42
2022-01-04 10:56:41,18.49,18.49,18.49,100.00,1048828,28,19916,-42
2022-01-04 10:57:12,18.78,18.78,18.78,99.20,1040512,28,19968,-43
2022-01-04 10:57:42,18.41,18.41,18.41,100.00,1036675,28,19918,-43
2022-01-04 10:58:33,17.56,17.56,17.56,100.00,1036435,28,20392,-42
2022-01-04 10:59:06,19.00,19.00,19.00,98.97,1035062,28,19929,-53
2022-01-04 10:59:37,19.18,19.18,19.18,97.46,1038935,28,19944,-42
2022-01-04 11:00:14,18.88,18.88,18.88,99.28,1039470,28,19924,-43
2022-01-04 11:00:53,18.35,18.35,18.35,98.89,1041870,28,20019,-42
2022-01-04 11:01:27,18.13,18.13,18.13,99.46,1038446,28,19914,-44
2022-01-04 11:01:58,18.67,18.67,18.67,98.58,1045507,28,19913,-43
2022-01-04 11:02:32,18.41,18.41,18.41,98.64,1044571,28,19952,-43
2022-01-04 11:03:03,19.25,19.25,19.25,97.68,1042618,28,19940,-43
2022-01-04 11:03:34,18.41,18.41,18.41,95.59,1048462,28,19928,-43
2022-01-04 11:04:10,19.22,19.22,19.22,93.21,1048454,28,19916,-42
2022-01-04 11:04:43,19.39,19.39,19.39,95.05,1049744,28,19912,-43
2022-01-04 11:05:14,18.92,18.92,18.92,97.07,1048362,28,19912,-44
2022-01-04 11:05:45,19.99,19.99,19.99,91.87,1049888,28,19963,-42
2022-01-04 11:06:19,19.79,19.79,19.79,92.56,1048798,28,19947,-43
2022-01-04 11:06:51,19.21,19.21,19.21,91.39,1045237,28,19916,-44
2022-01-04 11:07:21,18.72,18.72,18.72,96.68,1040298,28,19925,-41
2022-01-04 11:08:02,19.51,19.51,19.51,91.60,1041183,28,19972,-44
2022-01-04 11:08:32,19.53,19.53,19.53,92.70,1046337,28,19924,-43
2022-01-04 11:09:04,18.30,18.30,18.30,96.34,1048821,28,19935,-42
2022-01-04 11:09:34,19.14,19.14,19.14,95.67,1050452,28,19916,-43
2022-01-04 11:10:05,18.71,18.71,18.71,95.29,1052956,28,19912,-42
2022-01-04 11:10:37,19.15,19.15,19.15,96.00,1052903,28,20287,-43
2022-01-04 11:11:07,18.65,18.65,18.65,95.87,1053267,28,19959,-44
2022-01-04 11:11:38,18.73,18.73,18.73,99.13,1052945,28,20366,-43
2022-01-04 11:12:09,19.06,19.06,19.06,94.32,1053225,28,19912,-43
2022-01-04 11:12:39,19.10,19.10,19.10,94.06,1048800,28,19956,-43
2022-01-04 11:13:10,19.54,19.54,19.54,93.11,1048906,28,20495,-44
2022-01-04 11:13:40,19.17,19.17,19.17,91.30,1053119,28,19948,-42
2022-01-04 11:14:13,19.30,19.30,19.30,92.93,1052832,28,20362,-43
2022-01-04 11:14:43,18.91,18.91,18.91,96.31,1040989,28,19938,-44
2022-01-04 11:15:14,18.34,18.34,18.34,95.65,1040448,28,19917,-44
2022-01-04 11:15:44,18.42,18.42,18.42,99.73,1036426,28,19918,-43
2022-01-04 11:16:15,19.12,19.12,19.12,94.50,1036642,28,19918,-43
2022-01-04 11:16:45,19.69,19.69,19.69,91.80,1040729,28,19921,-46
2022-01-04 11:17:16,19.51,19.51,19.51,89.30,1040658,28,19917,-42
2022-01-04 11:17:47,19.57,19.57,19.57,89.61,1036631,28,20385,-42
2022-01-04 11:18:17,19.38,19.38,19.38,93.51,1036677,28,19987,-46
2022-01-04 11:18:50,19.52,19.52,19.52,90.98,1040646,28,19984,-43
2022-01-04 11:19:21,19.29,19.29,19.29,87.33,1041573,28,19913,-44
2022-01-04 11:19:52,19.27,19.27,19.27,91.98,1049367,28,19996,-43
2022-01-04 11:20:22,19.54,19.54,19.54,91.46,1052971,28,19916,-44
2022-01-04 11:20:53,19.49,19.49,19.49,93.56,1052934,28,19912,-43
2022-01-04 11:21:24,19.88,19.88,19.88,88.37,1052823,28,19916,-42
2022-01-04 11:21:55,20.08,20.08,20.08,87.25,1048521,28,20041,-43
2022-01-04 11:22:26,20.08,20.08,20.08,86.38,1044568,28,19920,-45
2022-01-04 11:22:58,19.47,19.47,19.47,86.93,1036529,28,20296,-43
2022-01-04 11:23:30,19.60,19.60,19.60,90.60,1036781,28,19917,-43
2022-01-04 11:24:02,20.56,20.56,20.56,87.83,1036869,28,19924,-44
2022-01-04 11:24:32,19.99,19.99,19.99,83.70,1041879,28,20275,-43
2022-01-04 11:25:03,19.97,19.97,19.97,84.13,1045318,28,19955,-42
2022-01-04 11:25:33,20.20,20.20,20.20,87.66,1049085,28,20005,-43
2022-01-04 11:26:04,19.75,19.75,19.75,88.28,1044501,28,19962,-42
2022-01-04 11:26:35,19.60,19.60,19.60,92.38,1044613,28,19917,-42
2022-01-04 11:27:06,19.81,19.81,19.81,90.79,1044392,28,20019,-43
2022-01-04 11:27:37,19.70,19.70,19.70,89.36,1045069,28,20014,-44
2022-01-04 11:28:08,20.11,20.11,20.11,87.56,1052714,28,20086,-42
2022-01-04 11:28:41,20.71,20.71,20.71,84.56,1049106,28,20354,-43
2022-01-04 11:29:11,20.47,20.47,20.47,80.07,1048615,28,20027,-44
2022-01-04 11:29:43,19.82,19.82,19.82,82.07,1048725,28,19938,-43
2022-01-04 11:30:14,20.07,20.07,20.07,86.76,1044392,28,19917,-43
2022-01-04 11:30:45,19.97,19.97,19.97,82.69,1044507,28,19917,-43
2022-01-04 11:31:30,19.55,19.55,19.55,84.42,1036254,28,19961,-44
2022-01-04 11:32:08,19.55,19.55,19.55,88.48,1041036,28,19987,-42
2022-01-04 11:32:39,19.79,19.79,19.79,87.54,1047758,28,19935,-47
2022-01-04 11:33:12,19.17,19.17,19.17,89.65,1051990,28,20300,-42
2022-01-04 11:33:46,19.94,19.94,19.94,86.42,1052809,28,19917,-42
2022-01-04 11:34:18,20.12,20.12,20.12,86.93,1052861,28,19916,-42
2022-01-04 11:34:49,20.43,20.43,20.43,80.02,1052802,28,19920,-44
2022-01-04 11:35:21,20.62,20.62,20.62,80.32,1045298,28,20375,-42
2022-01-04 11:35:52,20.17,20.17,20.17,80.48,1048648,28,20235,-44
2022-01-04 11:36:22,20.36,20.36,20.36,80.39,1040452,28,19913,-43
2022-01-04 11:36:53,18.98,18.98,18.98,87.76,1041249,28,20326,-43
2022-01-04 11:37:25,19.52,19.52,19.52,88.59,1044492,28,20303,-44
2022-01-04 11:37:56,20.67,20.67,20.67,79.67,1049144,28,20402,-43
2022-01-04 11:38:33,21.02,21.02,21.02,77.92,1052884,28,19970,-44
2022-01-04 11:39:22,20.26,20.26,20.26,82.05,1054198,28,19916,-45
2022-01-04 11:39:53,19.61,19.61,19.61,84.35,1053115,28,19916,-43
2022-01-04 11:40:25,19.42,19.42,19.42,85.81,1052290,28,20019,-43
2022-01-04 11:40:55,19.66,19.66,19.66,84.86,1053064,28,19920,-44
2022-01-04 11:41:40,20.00,20.00,20.00,83.63,1057208,28,20393,-44
2022-01-04 11:42:11,19.74,19.74,19.74,85.29,1059446,28,19923,-45
2022-01-04 11:42:42,20.45,20.45,20.45,79.86,1057501,28,19916,-44
2022-01-04 11:43:28,20.06,20.06,20.06,80.57,1055445,28,19923,-44
2022-01-04 11:44:15,20.48,20.48,20.48,79.77,1049560,28,19921,-44
2022-01-04 11:44:46,20.35,20.35,20.35,83.04,1049574,28,20333,-43
2022-01-04 11:45:18,20.82,20.82,20.82,77.94,1054062,28,20005,-43
2022-01-04 11:45:50,20.10,20.10,20.10,79.71,1048630,28,19925,-43
2022-01-04 11:46:49,19.35,19.35,19.35,85.09,1049453,28,20025,-45
2022-01-04 11:47:38,20.36,20.36,20.36,81.53,1032168,28,19918,-42
2022-01-04 11:48:27,19.95,19.95,19.95,82.71,1045151,28,19955,-43
2022-01-04 11:49:06,20.12,20.12,20.12,80.67,1045474,28,19917,-44
2022-01-04 11:49:39,20.28,20.28,20.28,80.97,1044822,28,19924,-45
2022-01-04 11:50:16,20.92,20.92,20.92,77.23,1040381,28,19973,-46
2022-01-04 11:50:47,19.84,19.84,19.84,79.59,1043045,28,19917,-44
2022-01-04 11:51:26,20.16,20.16,20.16,79.33,1037705,28,19913,-43
2022-01-04 11:51:57,20.74,20.74,20.74,76.34,1045193,28,19917,-42
2022-01-04 11:52:48,20.28,20.28,20.28,79.37,1052935,28,19916,-44
2022-01-04 11:53:19,19.90,19.90,19.90,84.81,1056943,28,19916,-43
2022-01-04 11:54:08,19.86,19.86,19.86,82.09,1053086,28,19950,-44
2022-01-04 11:54:38,19.85,19.85,19.85,83.55,1044445,28,19917,-44
2022-01-04 11:55:18,20.12,20.12,20.12,80.63,1047235,28,19959,-44
2022-01-04 11:55:52,20.53,20.53,20.53,78.83,1045147,28,19912,-45
2022-01-04 11:56:22,20.42,20.42,20.42,79.09,1048318,28,19912,-43
2022-01-04 11:56:54,20.31,20.31,20.31,80.64,1048575,28,20209,-44
2022-01-04 11:57:24,19.94,19.94,19.94,81.26,1048814,28,20382,-43
2022-01-04 11:57:59,20.16,20.16,20.16,79.72,1044756,28,19948,-43
2022-01-04 11:58:45,20.05,20.05,20.05,84.83,1046134,28,19917,-45
2022-01-04 11:59:19,20.06,20.06,20.06,81.55,1053211,28,19919,-43
2022-01-04 11:59:57,19.62,19.62,19.62,82.89,1053204,28,19947,-44
2022-01-04 12:00:29,20.56,20.56,20.56,78.93,1048398,28,20050,-44
2022-01-04 12:01:03,20.24,20.24,20.24,78.87,1044355,28,20011,-43
2022-01-04 12:01:33,20.20,20.20,20.20,79.15,1044302,28,19917,-45
2022-01-04 12:02:22,20.15,20.15,20.15,79.06,1050153,28,19916,-44
2022-01-04 12:03:20,19.00,19.00,19.00,86.14,1061196,27,20041,-43
2022-01-04 12:03:51,19.48,19.48,19.48,85.16,1054336,27,19944,-44
2022-01-04 12:04:40,19.97,19.97,19.97,86.10,1053734,28,19990,-42
2022-01-04 12:05:23,19.50,19.50,19.50,83.60,1053513,28,19974,-43
2022-01-04 12:05:56,20.10,20.10,20.10,81.92,1053541,28,19920,-44
2022-01-04 12:06:34,20.32,20.32,20.32,81.18,1053993,28,19916,-42
2022-01-04 12:07:06,19.61,19.61,19.61,85.50,1053812,28,19968,-43
2022-01-04 12:07:40,19.93,19.93,19.93,81.04,1049630,28,20413,-44
2022-01-04 12:08:17,19.87,19.87,19.87,81.05,1045472,28,20398,-42
2022-01-04 12:08:54,19.44,19.44,19.44,81.04,1046782,28,20465,-41
2022-01-04 12:09:27,20.37,20.37,20.37,80.28,1051695,28,19916,-42
2022-01-04 12:10:27,19.44,19.44,19.44,83.00,1053780,28,20007,-44
2022-01-04 12:10:58,19.67,19.67,19.67,87.81,1045039,28,19913,-44
2022-01-04 12:11:29,19.84,19.84,19.84,83.89,1053721,28,19927,-45
2022-01-04 12:11:59,20.14,20.14,20.14,83.00,1053870,28,19924,-42
2022-01-04 12:12:49,20.23,20.23,20.23,79.68,1053795,28,19916,-44
2022-01-04 12:13:20,20.20,20.20,20.20,78.71,1053731,28,20095,-43
2022-01-04 12:13:53,20.04,20.04,20.04,83.67,1053813,28,19949,-43
2022-01-04 12:14:25,20.42,20.42,20.42,77.41,1049126,28,19916,-45
2022-01-04 12:15:15,20.54,20.54,20.54,77.30,1049395,28,19916,-52
2022-01-04 12:15:46,19.52,19.52,19.52,84.28,1053397,28,20369,-43
2022-01-04 12:16:30,19.96,19.96,19.96,80.76,1055506,28,19916,-43
2022-01-04 12:17:03,20.40,20.40,20.40,80.24,1057898,28,19916,-42
2022-01-04 12:17:34,20.48,20.48,20.48,76.11,1055656,28,20010,-41
2022-01-04 12:18:08,19.64,19.64,19.64,79.39,1051829,28,19931,-43
2022-01-04 12:18:38,20.51,20.51,20.51,78.01,1053559,28,20220,-44
2022-01-04 12:19:09,20.55,20.55,20.55,76.13,1045463,28,19940,-44
2022-01-04 12:19:49,19.92,19.92,19.92,74.77,1045904,28,20349,-42
2022-01-04 12:20:58,20.89,20.89,20.89,74.74,1049179,28,19916,-45
2022-01-04 12:21:29,20.54,20.54,20.54,76.15,1045050,28,19924,-43
2022-01-04 12:22:03,19.99,19.99,19.99,75.43,1045075,28,19923,-45
2022-01-04 12:22:35,20.24,20.24,20.24,76.20,1045156,28,19923,-45
2022-01-04 12:23:27,20.63,20.63,20.63,75.23,1045479,28,19952,-45
2022-01-04 12:23:57,20.75,20.75,20.75,75.75,1045116,28,19974,-43
2022-01-04 12:24:41,20.52,20.52,20.52,75.48,1045317,28,20484,-43
2022-01-04 12:25:11,20.13,20.13,20.13,74.61,1041054,28,20032,-43
2022-01-04 12:26:02,19.52,19.52,19.52,78.03,1041126,28,20299,-44
2022-01-04 12:26:33,20.63,20.63,20.63,75.02,1045022,28,19917,-44
2022-01-04 12:27:06,20.60,20.60,20.60,74.86,1047983,28,19962,-42
2022-01-04 12:27:39,20.64,20.64,20.64,75.64,1057091,28,20002,-48
2022-01-04 12:28:15,20.01,20.01,20.01,78.49,1056721,28,19927,-44
2022-01-04 12:28:54,20.19,20.19,20.19,77.49,1045197,28,19913,-43
2022-01-04 12:29:25,20.09,20.09,20.09,78.18,1047396,28,20326,-44
2022-01-04 12:30:14,20.43,20.43,20.43,77.59,1045497,28,19912,-50
2022-01-04 12:30:47,20.56,20.56,20.56,74.71,1048990,28,19950,-44
2022-01-04 12:31:18,20.37,20.37,20.37,80.04,1048264,28,20003,-44
2022-01-04 12:31:50,20.46,20.46,20.46,72.98,1052496,28,19973,-44
2022-01-04 12:32:21,20.83,20.83,20.83,74.67,1053667,28,19912,-44
2022-01-04 12:32:52,20.15,20.15,20.15,76.24,1045422,28,19917,-44
2022-01-04 12:33:42,20.97,20.97,20.97,74.54,1049236,28,19916,-44
2022-01-04 12:34:25,20.77,20.77,20.77,71.97,1044942,28,19921,-46
2022-01-04 12:35:01,19.80,19.80,19.80,75.82,1053399,28,20387,-45
2022-01-04 12:35:46,20.24,20.24,20.24,77.48,1053482,28,20338,-44
2022-01-04 12:36:22,20.64,20.64,20.64,76.59,1049392,28,19939,-51
2022-01-04 12:36:53,20.26,20.26,20.26,77.57,1053508,28,20291,-42
2022-01-04 12:37:23,20.98,20.98,20.98,74.12,1053659,28,19918,-44
2022-01-04 12:37:57,19.72,19.72,19.72,76.72,1046842,28,20336,-42
2022-01-04 12:38:27,20.04,20.04,20.04,81.01,1052821,28,19956,-45
2022-01-04 12:38:58,20.41,20.41,20.41,77.64,1044847,28,20017,-43
2022-01-04 12:39:49,20.11,20.11,20.11,76.51,1042030,28,20392,-45
2022-01-04 12:40:19,20.47,20.47,20.47,76.91,1049193,28,19916,-45
2022-01-04 12:40:53,19.47,19.47,19.47,80.84,1039671,28,19987,-44
2022-01-04 12:41:23,19.73,19.73,19.73,81.11,1040937,28,19940,-44
2022-01-04 12:41:54,20.24,20.24,20.24,81.81,1041413,28,20331,-44
2022-01-04 12:42:25,20.09,20.09,20.09,79.03,1046946,28,20326,-44
2022-01-04 12:42:55,19.85,19.85,19.85,81.50,1053239,28,19984,-44
2022-01-04 12:43:27,19.66,19.66,19.66,80.02,1053522,28,19916,-49
2022-01-04 12:43:58,19.60,19.60,19.60,80.26,1053438,28,20238,-45
2022-01-04 12:44:28,20.46,20.46,20.46,79.63,1049552,28,19988,-45
2022-01-04 12:44:59,20.10,20.10,20.10,79.28,1053416,28,20231,-45
2022-01-04 12:45:30,19.33,19.33,19.33,79.37,1053324,28,20002,-45
2022-01-04 12:46:01,20.26,20.26,20.26,78.14,1049339,28,19939,-45
2022-01-04 12:46:32,19.83,19.83,19.83,76.29,1053459,28,20409,-43
2022-01-04 12:47:04,19.85,19.85,19.85,79.06,1053304,28,19923,-45
2022-01-04 12:47:36,20.07,20.07,20.07,80.25,1053314,28,20311,-44
2022-01-04 12:48:06,20.23,20.23,20.23,80.08,1049165,28,19969,-43
2022-01-04 12:48:47,20.22,20.22,20.22,76.95,1050244,28,19921,-43
2022-01-04 12:49:22,20.39,20.39,20.39,77.55,1046557,28,19916,-42
2022-01-04 12:49:52,20.44,20.44,20.44,76.35,1048355,28,19920,-44
2022-01-04 12:50:24,20.75,20.75,20.75,72.26,1050743,28,19931,-43
2022-01-04 12:50:55,20.29,20.29,20.29,74.48,1050989,28,19954,-44
2022-01-04 12:51:27,20.13,20.13,20.13,77.44,1047333,28,19990,-43
2022-01-04 12:52:01,20.38,20.38,20.38,75.04,1054758,28,19916,-41
2022-01-04 12:52:32,20.23,20.23,20.23,78.51,1050642,28,20039,-46
2022-01-04 12:53:04,20.47,20.47,20.47,76.97,1047333,28,19916,-44
2022-01-04 12:53:35,19.98,19.98,19.98,79.12,1046475,28,19984,-45
2022-01-04 12:54:06,19.72,19.72,19.72,81.29,1038288,28,19948,-43
2022-01-04 12:54:37,19.94,19.94,19.94,83.00,1038684,28,20018,-46
2022-01-04 12:55:11,19.59,19.59,19.59,85.55,1041615,28,19952,-45
2022-01-04 12:56:00,20.16,20.16,20.16,84.71,1046524,28,19967,-44
2022-01-04 12:56:30,20.18,20.18,20.18,83.47,1053752,28,19920,-45
2022-01-04 12:57:01,20.36,20.36,20.36,80.75,1053664,28,19975,-42
2022-01-04 12:57:32,20.52,20.52,20.52,79.52,1049247,28,19978,-44
2022-01-04 12:58:02,20.05,20.05,20.05,81.08,1049585,28,19944,-44
2022-01-04 12:58:36,19.70,19.70,19.70,83.78,1053465,28,20014,-45
2022-01-04 12:59:07,19.68,19.68,19.68,87.27,1053618,28,19923,-44
2022-01-04 12:59:40,20.02,20.02,20.02,84.71,1053488,28,20004,-45
2022-01-04 13:00:23,19.76,19.76,19.76,88.12,1053480,28,19916,-45
2022-01-04 13:00:54,19.85,19.85,19.85,86.89,1048717,28,19931,-45
2022-01-04 13:01:29,19.99,19.99,19.99,84.57,1053422,28,19987,-43
2022-01-04 13:02:01,19.57,19.57,19.57,87.05,1051995,28,20333,-44
2022-01-04 13:02:32,19.68,19.68,19.68,86.97,1054509,28,20373,-49
2022-01-04 13:03:02,19.72,19.72,19.72,89.84,1056629,28,19951,-47
2022-01-04 13:03:33,19.77,19.77,19.77,87.56,1053451,28,19917,-48
2022-01-04 13:04:17,19.48,19.48,19.48,92.29,1053229,28,20009,-44
2022-01-04 13:04:49,19.43,19.43,19.43,94.75,1053278,28,19923,-44
2022-01-04 13:05:20,19.07,19.07,19.07,91.17,1053110,28,19916,-48
2022-01-04 13:06:00,19.45,19.45,19.45,90.27,1053198,28,19920,-45
2022-01-04 13:06:31,19.73,19.73,19.73,92.80,1048862,28,19935,-44
2022-01-04 13:07:02,19.24,19.24,19.24,92.78,1046762,28,20102,-43
2022-01-04 13:07:33,19.16,19.16,19.16,96.52,1049106,28,19916,-43
2022-01-04 13:08:06,19.48,19.48,19.48,96.03,1045424,28,19917,-42
2022-01-04 13:08:36,19.43,19.43,19.43,94.41,1049302,28,20000,-44
2022-01-04 13:09:07,19.85,19.85,19.85,93.24,1049301,28,20401,-43
2022-01-04 13:09:37,19.40,19.40,19.40,96.23,1045421,28,20011,-43
2022-01-04 13:10:11,19.58,19.58,19.58,96.58,1049353,28,19943,-45
2022-01-04 13:10:42,19.10,19.10,19.10,95.35,1041657,28,20413,-44
2022-01-04 13:11:13,18.63,18.63,18.63,100.00,1049828,28,19920,-43
2022-01-04 13:11:50,18.68,18.68,18.68,99.81,1053311,28,19994,-45
2022-01-04 13:12:26,18.70,18.70,18.70,100.00,1055810,27,19916,-44
2022-01-04 13:12:56,19.07,19.07,19.07,99.10,1057969,27,19916,-44
2022-01-04 13:13:30,19.29,19.29,19.29,98.71,1053204,28,19916,-44
2022-01-04 13:14:01,19.32,19.32,19.32,97.46,1044328,28,19913,-45
2022-01-04 13:14:32,19.43,19.43,19.43,94.71,1044869,28,19917,-43
2022-01-04 13:15:04,19.67,19.67,19.67,94.80,1045663,28,19916,-44
2022-01-04 13:15:34,19.26,19.26,19.26,95.32,1049473,28,19936,-44
2022-01-04 13:16:18,19.44,19.44,19.44,95.93,1053688,28,20324,-44
2022-01-04 13:16:49,19.37,19.37,19.37,98.95,1053208,28,19916,-43
2022-01-04 13:17:20,19.19,19.19,19.19,98.45,1053016,28,20016,-46
2022-01-04 13:17:52,19.18,19.18,19.18,97.12,1049036,28,19955,-44
2022-01-04 13:18:27,18.98,18.98,18.98,97.14,1049636,28,20439,-44
2022-01-04 13:19:10,18.71,18.71,18.71,100.00,1040535,28,19918,-44
2022-01-04 13:19:42,19.00,19.00,19.00,99.50,1039369,28,19925,-46
2022-01-04 13:20:14,18.58,18.58,18.58,99.86,1041046,28,20328,-43
2022-01-04 13:20:44,18.41,18.41,18.41,100.00,1047390,28,19917,-46
2022-01-04 13:21:15,18.38,18.38,18.38,100.00,1049530,28,20311,-45
2022-01-04 13:21:56,18.55,18.55,18.55,100.00,1057419,28,20253,-44
2022-01-04 13:22:27,18.95,18.95,18.95,100.00,1057373,28,19915,-43
2022-01-04 13:22:58,19.19,19.19,19.19,99.93,1059028,27,19916,-46
2022-01-04 13:23:28,18.86,18.86,18.86,100.00,1051588,28,20377,-43
2022-01-04 13:23:59,18.69,18.69,18.69,100.00,1049014,28,20012,-44
2022-01-04 13:24:30,18.76,18.76,18.76,100.00,1045374,28,20291,-45
2022-01-04 13:25:02,18.64,18.64,18.64,100.00,1049356,28,20385,-43
2022-01-04 13:25:32,18.84,18.84,18.84,100.00,1053807,28,20293,-44
2022-01-04 13:26:03,18.82,18.82,18.82,100.00,1053721,28,20015,-43
2022-01-04 13:26:33,18.88,18.88,18.88,100.00,1057262,28,20304,-45
2022-01-04 13:27:15,18.86,18.86,18.86,100.00,1053571,28,19916,-42
2022-01-04 13:27:46,18.60,18.60,18.60,100.00,1053548,28,20007,-45
2022-01-04 13:28:16,18.54,18.54,18.54,100.00,1053224,28,19916,-45
2022-01-04 13:28:52,18.02,18.02,18.02,100.00,1049077,28,19955,-44
2022-01-04 13:29:23,18.96,18.96,18.96,100.00,1049277,28,19952,-47
2022-01-04 13:30:06,18.86,18.86,18.86,100.00,1045989,28,19912,-43
2022-01-04 13:30:46,19.03,19.03,19.03,100.00,1051683,28,20034,-43
2022-01-04 13:31:19,19.16,19.16,19.16,100.00,1044892,28,19913,-42
2022-01-04 13:32:03,18.85,18.85,18.85,100.00,1048415,28,19917,-42
2022-01-04 13:32:35,19.40,19.40,19.40,100.00,1044986,28,19917,-44
2022-01-04 13:33:10,19.89,19.89,19.89,98.48,1046619,28,19913,-43
2022-01-04 13:33:40,19.09,19.09,19.09,100.00,1048988,28,19917,-43
2022-01-04 13:34:11,19.30,19.30,19.30,100.00,1054690,28,20362,-44
2022-01-04 13:34:42,19.03,19.03,19.03,100.00,1053553,28,19924,-44
2022-01-04 13:35:16,18.95,18.95,18.95,100.00,1053665,28,20404,-44
2022-01-04 13:35:48,18.34,18.34,18.34,100.00,1052656,28,19916,-44
2022-01-04 13:36:21,18.37,18.37,18.37,100.00,1041553,28,19913,-45
2022-01-04 13:36:51,18.52,18.52,18.52,100.00,1049123,28,19967,-45
2022-01-04 13:37:22,18.22,18.22,18.22,100.00,1045752,28,19921,-45
2022-01-04 13:37:56,18.45,18.45,18.45,100.00,1046144,28,19917,-44
2022-01-04 13:38:27,18.86,18.86,18.86,100.00,1048580,28,20007,-46
2022-01-04 13:38:58,18.46,18.46,18.46,100.00,1033343,28,19971,-43
2022-01-04 13:39:28,18.43,18.43,18.43,100.00,1037593,28,19952,-48
2022-01-04 13:39:59,18.52,18.52,18.52,100.00,1045107,28,19959,-42
2022-01-04 13:40:30,18.22,18.22,18.22,100.00,1049605,28,19981,-42
2022-01-04 13:41:01,17.97,17.97,17.97,100.00,1045266,28,19917,-44
2022-01-04 13:41:32,18.41,18.41,18.41,100.00,1048906,28,20015,-43
2022-01-04 13:42:03,18.83,18.83,18.83,100.00,1045120,28,19996,-42
2022-01-04 13:42:36,19.29,19.29,19.29,100.00,1041660,28,20283,-45
2022-01-04 13:43:10,18.61,18.61,18.61,100.00,1049707,28,19917,-54
2022-01-04 13:43:45,18.33,18.33,18.33,100.00,1045187,28,19917,-46
2022-01-04 13:44:16,18.37,18.37,18.37,100.00,1048572,28,19917,-51
2022-01-04 13:44:53,18.27,18.27,18.27,100.00,1054016,28,20365,-44
2022-01-04 13:45:24,18.18,18.18,18.18,100.00,1047240,28,20351,-42
2022-01-04 13:45:58,18.11,18.11,18.11,100.00,1049738,28,19984,-42
2022-01-04 13:46:29,18.29,18.29,18.29,100.00,1049455,28,19924,-43
2022-01-04 13:47:17,18.29,18.29,18.29,100.00,1042415,28,19936,-47
2022-01-04 13:47:52,18.70,18.70,18.70,100.00,1049753,28,19962,-43
2022-01-04 13:48:29,18.25,18.25,18.25,100.00,1049575,28,20046,-43
2022-01-04 13:48:59,24.54,24.54,24.54,100.00,1053802,28,19923,-51
2022-01-04 13:49:30,23.88,23.88,23.88,84.39,1054016,28,19916,-43
2022-01-04 13:50:27,24.03,24.03,24.03,76.82,1054239,28,19916,-43
2022-01-04 13:51:07,23.91,23.91,23.91,77.93,1040983,28,20272,-44
2022-01-04 13:51:38,24.03,24.03,24.03,71.44,1047772,28,19913,-42
2022-01-04 13:52:16,23.90,23.90,23.90,69.58,1053768,28,20002,-42
2022-01-04 13:52:55,22.29,22.29,22.29,78.24,1053529,28,19912,-44
2022-01-04 13:53:26,22.82,22.82,22.82,83.27,1053607,28,19927,-43
2022-01-04 13:53:59,23.02,23.02,23.02,78.59,1047243,28,19916,-43
2022-01-04 13:54:30,22.80,22.80,22.80,79.51,1049444,28,19916,-43
2022-01-04 13:55:02,23.22,23.22,23.22,76.72,1049396,28,19912,-43
2022-01-04 13:55:42,23.32,23.32,23.32,75.28,1050043,28,19916,-43
2022-01-04 13:56:14,23.06,23.06,23.06,78.16,1053597,28,20365,-45
2022-01-04 13:56:44,23.14,23.14,23.14,73.45,1053984,28,20439,-44
2022-01-04 13:57:15,23.01,23.01,23.01,74.55,1053450,28,19976,-52
2022-01-04 13:57:46,23.16,23.16,23.16,74.13,1053824,28,20016,-44
2022-01-04 13:58:29,22.80,22.80,22.80,76.87,1049426,28,19931,-44
2022-01-04 13:59:00,22.26,22.26,22.26,81.94,1051260,28,19962,-44
2022-01-04 13:59:30,22.11,22.11,22.11,82.81,1053565,28,20049,-43
2022-01-04 14:00:20,22.38,22.38,22.38,82.33,1053786,28,20027,-44
2022-01-04 14:00:50,22.83,22.83,22.83,79.50,1053361,28,20384,-43
2022-01-04 14:01:36,23.43,23.43,23.43,77.48,1053549,28,19912,-45
2022-01-04 14:02:22,21.96,21.96,21.96,84.09,1053681,28,19963,-44
2022-01-04 14:02:53,21.91,21.91,21.91,86.52,1053772,28,20393,-44
2022-01-04 14:03:30,22.63,22.63,22.63,85.65,1053709,28,19927,-43
2022-01-04 14:04:06,22.44,22.44,22.44,86.65,1053575,28,19916,-44
2022-01-04 14:04:39,22.06,22.06,22.06,86.66,1047012,28,20007,-45
2022-01-04 14:05:13,22.21,22.21,22.21,90.37,1049557,28,19923,-47
2022-01-04 14:05:43,22.14,22.14,22.14,87.71,1049249,28,19960,-44
2022-01-04 14:06:32,22.16,22.16,22.16,91.82,1041773,28,20310,-44
2022-01-04 14:07:04,21.97,21.97,21.97,92.60,1048086,28,19917,-44
2022-01-04 14:07:34,22.07,22.07,22.07,94.78,1040817,28,19964,-44
2022-01-04 14:08:05,22.41,22.41,22.41,89.90,1046763,28,20404,-42
2022-01-04 14:08:45,20.49,20.49,20.49,100.00,1049677,28,19944,-44
2022-01-04 14:09:16,20.97,20.97,20.97,99.99,1040971,28,20389,-44
2022-01-04 14:09:48,21.38,21.38,21.38,99.77,1044160,28,19971,-43
2022-01-04 14:10:38,21.63,21.63,21.63,98.75,1049471,28,19916,-43
2022-01-04 14:11:09,21.08,21.08,21.08,100.00,1052508,28,19923,-45
2022-01-04 14:11:40,21.38,21.38,21.38,100.00,1054167,28,19916,-44
2022-01-04 14:12:12,21.37,21.37,21.37,100.00,1054135,28,19923,-44
2022-01-04 14:12:43,21.41,21.41,21.41,100.00,1053345,28,19916,-46
2022-01-04 14:13:48,22.50,22.50,22.50,96.60,1049336,28,19920,-43
2022-01-04 14:14:19,21.53,21.53,21.53,95.80,1036694,28,19917,-50
2022-01-04 14:14:53,20.68,20.68,20.68,100.00,1033621,28,19928,-43
2022-01-04 14:15:23,20.78,20.78,20.78,100.00,1046572,28,19925,-44
2022-01-04 14:16:06,21.20,21.20,21.20,100.00,1049543,28,19921,-45
2022-01-04 14:16:40,21.22,21.22,21.22,100.00,1051316,28,20274,-43
2022-01-04 14:17:10,21.43,21.43,21.43,100.00,1053741,28,19954,-45
2022-01-04 14:17:41,20.79,20.79,20.79,100.00,1051598,28,19931,-46
2022-01-04 14:18:11,20.63,20.63,20.63,100.00,1053677,28,19920,-45
2022-01-04 14:19:00,20.98,20.98,20.98,100.00,1049234,28,19923,-44
2022-01-04 14:19:32,21.05,21.05,21.05,100.00,1047946,28,19946,-45
2022-01-04 14:20:06,21.54,21.54,21.54,100.00,1049277,28,20029,-45
2022-01-04 14:20:53,20.85,20.85,20.85,100.00,1049476,28,20026,-46
2022-01-04 14:21:37,21.34,21.34,21.34,100.00,1048185,28,20005,-47
2022-01-04 14:22:07,20.14,20.14,20.14,100.00,1053459,28,19966,-43
2022-01-04 14:22:39,19.94,19.94,19.94,100.00,1049494,28,19962,-44
2022-01-04 14:23:09,19.56,19.56,19.56,100.00,1049226,28,19913,-45
2022-01-04 14:23:40,19.51,19.51,19.51,100.00,1040804,28,20354,-46
2022-01-04 14:24:29,20.49,20.49,20.49,100.00,1037056,28,19920,-44
2022-01-04 14:25:01,20.49,20.49,20.49,100.00,1044943,28,20011,-44
2022-01-04 14:25:32,20.10,20.10,20.10,100.00,1046210,28,20020,-45
2022-01-04 14:26:03,20.14,20.14,20.14,100.00,1051339,28,19916,-43
2022-01-04 14:26:34,19.99,19.99,19.99,100.00,1048964,28,19917,-44
2022-01-04 14:27:05,19.94,19.94,19.94,100.00,1049039,28,19951,-44
2022-01-04 14:27:37,19.33,19.33,19.33,100.00,1044591,28,19976,-44
2022-01-04 14:28:07,20.62,20.62,20.62,100.00,1041597,28,19913,-44
2022-01-04 14:28:38,20.27,20.27,20.27,100.00,1045086,28,19965,-44
2022-01-04 14:29:10,20.36,20.36,20.36,100.00,1044873,28,19920,-45
2022-01-04 14:29:42,20.25,20.25,20.25,100.00,1048927,28,19926,-45
2022-01-04 14:30:16,20.64,20.64,20.64,100.00,1045168,28,19912,-44
2022-01-04 14:30:47,19.96,19.96,19.96,100.00,1043813,28,19920,-45
2022-01-04 14:31:17,19.86,19.86,19.86,100.00,1040822,28,20252,-44
2022-01-04 14:31:48,19.89,19.89,19.89,100.00,1046276,28,19917,-44
2022-01-04 14:32:25,19.72,19.72,19.72,100.00,1041101,28,19917,-43
2022-01-04 14:33:00,19.78,19.78,19.78,100.00,1044837,28,19916,-43
2022-01-04 14:33:31,19.36,19.36,19.36,100.00,1042941,28,19963,-43
2022-01-04 14:34:01,19.37,19.37,19.37,100.00,1042386,28,19929,-43
2022-01-04 14:34:32,19.42,19.42,19.42,100.00,1041699,28,19921,-42
2022-01-04 14:35:06,19.50,19.50,19.50,100.00,1048948,28,19956,-41
2022-01-04 14:35:39,18.84,18.84,18.84,100.00,1049730,28,19916,-43
2022-01-04 14:36:10,18.97,18.97,18.97,100.00,1049896,28,19920,-42
2022-01-04 14:36:40,19.34,19.34,19.34,100.00,1047957,28,19956,-43
2022-01-04 14:37:12,19.37,19.37,19.37,100.00,1044897,28,19995,-45
2022-01-04 14:37:42,19.27,19.27,19.27,100.00,1045298,28,19917,-47
2022-01-04 14:38:13,19.38,19.38,19.38,100.00,1049438,28,20418,-43
2022-01-04 14:38:45,18.96,18.96,18.96,100.00,1053651,28,19916,-43
2022-01-04 14:39:16,19.63,19.63,19.63,100.00,1053379,28,19916,-44
2022-01-04 14:39:46,19.32,19.32,19.32,100.00,1053479,28,19920,-42
2022-01-04 14:40:17,19.31,19.31,19.31,100.00,1053148,28,19939,-42
2022-01-04 14:40:48,19.15,19.15,19.15,100.00,1049215,28,19950,-43
2022-01-04 14:41:19,18.87,18.87,18.87,100.00,1048888,28,19916,-42
2022-01-04 14:41:49,18.98,18.98,18.98,100.00,1049204,28,20019,-53
2022-01-04 14:42:20,19.07,19.07,19.07,100.00,1057436,28,20483,-43
2022-01-04 14:42:50,19.37,19.37,19.37,100.00,1057189,28,20371,-43
2022-01-04 14:43:21,19.63,19.63,19.63,100.00,1048669,28,19923,-44
2022-01-04 14:43:51,18.97,18.97,18.97,100.00,1048653,28,19973,-44
2022-01-04 14:44:22,18.72,18.72,18.72,100.00,1044690,28,19955,-44
2022-01-04 14:44:52,18.93,18.93,18.93,100.00,1048990,28,19944,-44
2022-01-04 14:45:24,19.10,19.10,19.10,100.00,1052987,28,19920,-43
2022-01-04 14:45:54,19.05,19.05,19.05,100.00,1053025,28,19923,-43
2022-01-04 14:46:25,18.96,18.96,18.96,100.00,1053092,28,20026,-43
2022-01-04 14:46:56,19.13,19.13,19.13,100.00,1049294,28,20309,-43
2022-01-04 14:47:26,18.41,18.41,18.41,100.00,1048854,28,20413,-42
2022-01-04 14:47:57,19.30,19.30,19.30,100.00,1048897,28,20027,-43
2022-01-04 14:48:27,18.77,18.77,18.77,100.00,1049226,28,19956,-43
2022-01-04 14:48:58,19.35,19.35,19.35,100.00,1048825,28,19952,-45
2022-01-04 14:49:29,19.36,19.36,19.36,100.00,1048861,28,19917,-43
2022-01-04 14:49:59,18.87,18.87,18.87,100.00,1048915,28,19988,-44
2022-01-04 14:50:30,19.12,19.12,19.12,100.00,1048964,28,19917,-44
2022-01-04 14:51:00,19.68,19.68,19.68,100.00,1048877,28,20007,-44
2022-01-04 14:51:31,19.42,19.42,19.42,100.00,1048912,28,19946,-44
2022-01-04 14:52:02,19.14,19.14,19.14,100.00,1048935,28,19924,-43
2022-01-04 14:52:32,18.88,18.88,18.88,100.00,1053063,28,19916,-43
2022-01-04 14:53:03,18.87,18.87,18.87,100.00,1048767,28,19917,-43
2022-01-04 14:53:34,19.35,19.35,19.35,100.00,1044713,28,20043,-46
2022-01-04 14:54:04,18.77,18.77,18.77,100.00,1044813,28,19917,-43
2022-01-04 14:54:35,19.12,19.12,19.12,100.00,1041464,28,19917,-43
2022-01-04 14:55:06,19.85,19.85,19.85,100.00,1045254,28,19936,-47
2022-01-04 14:55:36,19.61,19.61,19.61,100.00,1045331,28,19978,-47
2022-01-04 14:56:08,18.95,18.95,18.95,100.00,1045280,28,19917,-44
2022-01-04 14:56:41,18.82,18.82,18.82,100.00,1049382,28,19920,-42
2022-01-04 14:57:12,18.45,18.45,18.45,100.00,1054114,28,20430,-45
2022-01-04 14:57:42,18.57,18.57,18.57,100.00,1053669,28,19920,-49
2022-01-04 14:58:13,18.77,18.77,18.77,100.00,1053926,28,19924,-43
2022-01-04 14:58:47,19.68,19.68,19.68,100.00,1049341,28,19917,-48
2022-01-04 14:59:17,18.79,18.79,18.79,100.00,1049549,28,19916,-44
2022-01-04 14:59:48,18.91,18.91,18.91,100.00,1048976,28,19916,-43
2022-01-04 15:00:25,19.13,19.13,19.13,100.00,1049409,28,19924,-43
2022-01-04 15:00:55,18.98,18.98,18.98,100.00,1053029,28,20373,-43
2022-01-04 15:01:26,19.52,19.52,19.52,100.00,1053153,28,19916,-43
2022-01-04 15:01:57,19.31,19.31,19.31,100.00,1053544,28,19924,-50
2022-01-04 15:02:28,18.65,18.65,18.65,100.00,1048903,28,19931,-42
2022-01-04 15:02:59,18.83,18.83,18.83,100.00,1048838,28,20405,-43
2022-01-04 15:03:31,18.92,18.92,18.92,100.00,1048763,28,20011,-43
2022-01-04 15:04:01,19.01,19.01,19.01,100.00,1045716,28,19913,-44
2022-01-04 15:04:32,18.86,18.86,18.86,100.00,1053164,28,19916,-42
2022-01-04 15:05:03,19.35,19.35,19.35,100.00,1053166,28,20381,-44
2022-01-04 15:05:33,19.51,19.51,19.51,100.00,1045072,28,19928,-45
2022-01-04 15:06:05,19.52,19.52,19.52,100.00,1045300,28,20450,-43
2022-01-04 15:06:35,19.60,19.60,19.60,100.00,1040949,28,20031,-48
2022-01-04 15:07:06,19.23,19.23,19.23,100.00,1045495,28,19925,-43
2022-01-04 15:07:36,18.52,18.52,18.52,100.00,1049721,28,20334,-44
2022-01-04 15:08:07,19.25,19.25,19.25,100.00,1049360,28,19923,-43
2022-01-04 15:08:37,19.32,19.32,19.32,100.00,1049481,28,19951,-48
2022-01-04 15:09:08,19.90,19.90,19.90,100.00,1053471,28,20393,-44
2022-01-04 15:09:39,19.55,19.55,19.55,100.00,1049628,28,20393,-43
2022-01-04 15:10:09,19.38,19.38,19.38,100.00,1053587,28,19927,-43
2022-01-04 15:10:39,18.81,18.81,18.81,100.00,1053398,28,20293,-42
2022-01-04 15:11:10,18.56,18.56,18.56,100.00,1049250,28,19999,-44
2022-01-04 15:11:43,18.56,18.56,18.56,100.00,1053135,28,19912,-43
2022-01-04 15:12:14,18.83,18.83,18.83,100.00,1053304,28,20286,-45
2022-01-04 15:12:44,19.16,19.16,19.16,100.00,1052974,28,19916,-44
2022-01-04 15:13:15,19.37,19.37,19.37,100.00,1049546,28,19916,-43
2022-01-04 15:13:47,19.06,19.06,19.06,100.00,1053405,28,20444,-44
2022-01-04 15:14:17,19.60,19.60,19.60,100.00,1049002,28,19934,-44
2022-01-04 15:14:48,18.29,18.29,18.29,100.00,1044941,28,19935,-44
2022-01-04 15:15:18,18.95,18.95,18.95,100.00,1045251,28,20126,-42
2022-01-04 15:15:49,18.68,18.68,18.68,100.00,1045574,28,20327,-43
2022-01-04 15:16:19,19.40,19.40,19.40,100.00,1045207,28,19977,-43
2022-01-04 15:16:50,18.26,18.26,18.26,100.00,1049566,28,20035,-43
2022-01-04 15:17:20,19.16,19.16,19.16,100.00,1049720,28,19932,-45
2022-01-04 15:17:51,19.50,19.50,19.50,100.00,1045596,28,19913,-44
2022-01-04 15:18:21,19.20,19.20,19.20,100.00,1041194,28,19972,-45
2022-01-04 15:18:52,19.14,19.14,19.14,100.00,1045023,28,19924,-44
2022-01-04 15:19:22,18.64,18.64,18.64,100.00,1049379,28,19917,-45
2022-01-04 15:19:53,19.89,19.89,19.89,100.00,1053626,28,19959,-44
2022-01-04 15:20:24,19.15,19.15,19.15,100.00,1053063,28,19916,-44
2022-01-04 15:20:54,19.45,19.45,19.45,100.00,1049387,28,19916,-44
2022-01-04 15:21:26,19.07,19.07,19.07,100.00,1053636,28,20019,-45
2022-01-04 15:21:56,19.22,19.22,19.22,100.00,1058233,28,19938,-46
2022-01-04 15:22:27,19.08,19.08,19.08,100.00,1062104,28,20369,-44
2022-01-04 15:22:57,19.27,19.27,19.27,100.00,1053333,28,19943,-45
2022-01-04 15:23:31,19.71,19.71,19.71,100.00,1044910,28,19928,-44
2022-01-04 15:24:03,19.01,19.01,19.01,100.00,1041250,28,20000,-47
2022-01-04 15:24:34,19.09,19.09,19.09,100.00,1046748,28,19916,-43
2022-01-04 15:25:05,19.10,19.10,19.10,100.00,1054319,28,19912,-44
2022-01-04 15:25:35,18.70,18.70,18.70,100.00,1058015,28,20020,-46
2022-01-04 15:26:06,18.42,18.42,18.42,100.00,1052852,28,19969,-43
2022-01-04 15:26:36,17.94,17.94,17.94,100.00,1049054,28,19925,-44
2022-01-04 15:27:07,18.75,18.75,18.75,100.00,1049059,28,19920,-45
2022-01-04 15:27:39,19.51,19.51,19.51,100.00,1049274,28,20007,-45
2022-01-04 15:28:10,19.43,19.43,19.43,100.00,1053715,28,19916,-43
2022-01-04 15:28:41,19.50,19.50,19.50,100.00,1054030,28,19923,-44
2022-01-04 15:29:11,20.05,20.05,20.05,100.00,1049334,28,19913,-45
2022-01-04 15:29:41,19.48,19.48,19.48,100.00,1041071,28,19921,-43
2022-01-04 15:30:19,18.61,18.61,18.61,100.00,1041439,28,19987,-44
2022-01-04 15:30:49,18.85,18.85,18.85,100.00,1038722,28,19977,-45
2022-01-04 15:31:20,18.03,18.03,18.03,100.00,1046565,28,19966,-44
2022-01-04 15:31:50,18.92,18.92,18.92,100.00,1049760,28,19936,-43
2022-01-04 15:32:21,18.80,18.80,18.80,100.00,1045427,28,19916,-43
2022-01-04 15:32:51,18.97,18.97,18.97,100.00,1049823,28,19966,-46
2022-01-04 15:33:24,18.20,18.20,18.20,100.00,1053989,28,20015,-44
2022-01-04 15:33:54,17.89,17.89,17.89,100.00,1053288,28,19962,-50
2022-01-04 15:34:25,17.62,17.62,17.62,100.00,1049074,28,20337,-44
2022-01-04 15:34:55,18.52,18.52,18.52,100.00,1049029,28,20011,-44
2022-01-04 15:35:26,19.03,19.03,19.03,100.00,1045258,28,20363,-45
2022-01-04 15:35:56,19.39,19.39,19.39,100.00,1049596,28,20349,-47
2022-01-04 15:36:28,18.76,18.76,18.76,100.00,1058039,28,19923,-45
2022-01-04 15:36:59,18.88,18.88,18.88,100.00,1058048,28,20370,-44
2022-01-04 15:37:29,18.61,18.61,18.61,100.00,1058113,28,19915,-44
2022-01-04 15:38:00,18.83,18.83,18.83,100.00,1054178,28,20002,-45
2022-01-04 15:38:31,18.63,18.63,18.63,100.00,1041992,28,20067,-47
2022-01-04 15:39:03,18.48,18.48,18.48,100.00,1042367,28,19913,-43
2022-01-04 15:39:35,19.39,19.39,19.39,100.00,1046284,28,19955,-42
2022-01-04 15:40:08,19.52,19.52,19.52,100.00,1047326,28,20386,-45
2022-01-04 15:40:38,19.30,19.30,19.30,100.00,1054775,28,19919,-49
2022-01-04 15:41:09,19.24,19.24,19.24,100.00,1054622,28,19923,-43
2022-01-04 15:41:39,19.12,19.12,19.12,100.00,1050453,28,19917,-42
2022-01-04 15:42:10,20.43,20.43,20.43,100.00,1046157,28,20417,-42
2022-01-04 15:42:41,19.33,19.33,19.33,100.00,1042195,28,19917,-43
2022-01-04 15:43:12,19.17,19.17,19.17,100.00,1046725,28,19965,-44
2022-01-04 15:43:42,19.27,19.27,19.27,100.00,1050512,28,20277,-45
2022-01-04 15:44:12,19.21,19.21,19.21,100.00,1054380,28,19986,-43
2022-01-04 15:44:43,19.51,19.51,19.51,100.00,1055081,28,19916,-45
2022-01-04 15:45:13,18.88,18.88,18.88,100.00,1054421,28,20273,-43
2022-01-04 15:45:44,19.57,19.57,19.57,100.00,1054654,28,19916,-44
2022-01-04 15:46:14,18.58,18.58,18.58,100.00,1050409,28,19921,-45
2022-01-04 15:46:45,19.00,19.00,19.00,100.00,1046262,28,20003,-44
2022-01-04 15:47:15,19.38,19.38,19.38,100.00,1046011,28,19912,-46
2022-01-04 15:47:48,20.51,20.51,20.51,100.00,1050309,28,19924,-45
2022-01-04 15:48:18,19.92,19.92,19.92,100.00,1050386,28,19979,-43
2022-01-04 15:48:49,20.05,20.05,20.05,100.00,1046274,28,20307,-48
2022-01-04 15:49:19,19.99,19.99,19.99,100.00,1045922,28,20309,-43
2022-01-04 15:49:51,19.69,19.69,19.69,100.00,1046455,28,19913,-45
2022-01-04 15:50:22,19.90,19.90,19.90,100.00,1045582,28,20050,-42
2022-01-04 15:50:55,19.92,19.92,19.92,100.00,1049867,28,19982,-46
2022-01-04 15:51:26,19.45,19.45,19.45,100.00,1042220,28,19921,-44
2022-01-04 15:51:56,20.30,20.30,20.30,100.00,1046354,28,19964,-45
2022-01-04 15:52:27,19.62,19.62,19.62,100.00,1054819,28,19916,-44
2022-01-04 15:52:57,19.67,19.67,19.67,100.00,1050478,28,19912,-43
2022-01-04 15:53:28,19.48,19.48,19.48,100.00,1054100,28,19916,-45
2022-01-04 15:53:59,19.68,19.68,19.68,100.00,1054207,28,19920,-42
2022-01-04 15:54:30,19.37,19.37,19.37,100.00,1046509,28,19917,-45
2022-01-04 15:55:03,18.85,18.85,18.85,100.00,1050191,28,20404,-43
2022-01-04 15:55:33,18.32,18.32,18.32,100.00,1050270,28,19921,-43
2022-01-04 15:56:04,18.81,18.81,18.81,100.00,1046448,28,20007,-46
2022-01-04 15:56:34,18.51,18.51,18.51,100.00,1045974,28,20011,-43
2022-01-04 15:57:05,18.67,18.67,18.67,100.00,1042220,28,20004,-43
2022-01-04 15:57:40,18.61,18.61,18.61,100.00,1045683,28,19917,-43
2022-01-04 15:58:10,19.00,19.00,19.00,100.00,1051201,28,19916,-44
2022-01-04 15:58:41,19.35,19.35,19.35,100.00,1046433,28,20011,-42
2022-01-04 15:59:11,18.59,18.59,18.59,100.00,1045533,28,20011,-44
2022-01-04 15:59:42,18.65,18.65,18.65,100.00,1045688,28,19916,-45
2022-01-04 16:00:14,18.48,18.48,18.48,100.00,1045951,28,19916,-43
2022-01-04 16:00:45,18.50,18.50,18.50,100.00,1050709,28,19963,-45
2022-01-04 16:01:17,19.20,19.20,19.20,100.00,1050580,28,19916,-44
2022-01-04 16:01:48,18.98,18.98,18.98,100.00,1054078,28,19923,-43
2022-01-04 16:02:22,19.17,19.17,19.17,100.00,1054491,28,19931,-44
2022-01-04 16:02:55,18.98,18.98,18.98,100.00,1054921,28,20015,-43
2022-01-04 16:03:26,19.15,19.15,19.15,100.00,1057554,28,19919,-43
2022-01-04 16:03:57,19.09,19.09,19.09,100.00,1054591,28,19942,-44
2022-01-04 16:04:28,18.89,18.89,18.89,100.00,1054202,28,19939,-44
2022-01-04 16:04:59,18.69,18.69,18.69,100.00,1054038,28,20282,-44
2022-01-04 16:05:30,19.34,19.34,19.34,100.00,1054587,28,19916,-45
2022-01-04 16:06:00,18.81,18.81,18.81,100.00,1054693,28,19916,-44
2022-01-04 16:06:31,18.83,18.83,18.83,100.00,1054112,28,20007,-44
2022-01-04 16:07:01,19.33,19.33,19.33,100.00,1054298,28,19994,-45
2022-01-04 16:07:32,19.42,19.42,19.42,100.00,1053847,28,20325,-49
2022-01-04 16:08:02,18.59,18.59,18.59,100.00,1049786,28,19946,-47
2022-01-04 16:08:33,18.93,18.93,18.93,100.00,1049571,28,19967,-47
2022-01-04 16:09:04,19.02,19.02,19.02,100.00,1045463,28,19913,-45
2022-01-04 16:09:35,18.96,18.96,18.96,100.00,1045311,28,19917,-44
2022-01-04 16:10:05,19.35,19.35,19.35,100.00,1045923,28,19962,-43
2022-01-04 16:10:36,19.35,19.35,19.35,100.00,1057668,28,19946,-55
2022-01-04 16:11:07,19.87,19.87,19.87,100.00,1058113,28,19912,-45
2022-01-04 16:11:37,19.73,19.73,19.73,100.00,1057915,28,20015,-45
2022-01-04 16:12:08,19.38,19.38,19.38,100.00,1053602,28,19993,-43
2022-01-04 16:12:39,19.34,19.34,19.34,100.00,1045219,28,19917,-46
2022-01-04 16:13:12,19.38,19.38,19.38,100.00,1041118,28,19953,-45
2022-01-04 16:13:42,19.37,19.37,19.37,100.00,1037003,28,20017,-44
2022-01-04 16:14:13,19.90,19.90,19.90,100.00,1037408,28,20245,-44
2022-01-04 16:14:44,18.47,18.47,18.47,100.00,1046126,28,20054,-47
2022-01-04 16:15:19,18.41,18.41,18.41,100.00,1045219,28,19919,-45
2022-01-04 16:15:59,18.74,18.74,18.74,100.00,1042609,28,19913,-45
2022-01-04 16:16:37,18.72,18.72,18.72,100.00,1042933,28,19963,-44
2022-01-04 16:17:26,19.79,19.79,19.79,100.00,1047267,28,19982,-44
2022-01-04 16:18:12,19.34,19.34,19.34,100.00,1053644,28,20391,-42
2022-01-04 16:19:01,18.69,18.69,18.69,100.00,1062126,27,20016,-44
2022-01-04 16:19:50,18.99,18.99,18.99,100.00,1062117,27,19915,-44
2022-01-04 16:20:39,19.42,19.42,19.42,100.00,1060252,27,20293,-50
2022-01-04 16:21:33,19.28,19.28,19.28,100.00,1053955,28,20284,-44
2022-01-04 16:22:04,19.29,19.29,19.29,100.00,1053557,28,20015,-44
2022-01-04 16:22:35,19.06,19.06,19.06,100.00,1049292,28,20266,-44
2022-01-04 16:23:05,18.82,18.82,18.82,100.00,1049512,28,19917,-44
2022-01-04 16:23:36,18.92,18.92,18.92,100.00,1049383,28,19931,-44
2022-01-04 16:24:18,18.15,18.15,18.15,100.00,1040910,28,20413,-45
2022-01-04 16:24:50,19.95,19.95,19.95,100.00,1045153,28,19913,-45
2022-01-04 16:25:21,20.02,20.02,20.02,100.00,1040918,28,19999,-45
2022-01-04 16:25:51,20.35,20.35,20.35,100.00,1047231,28,19917,-44
2022-01-04 16:26:22,20.24,20.24,20.24,100.00,1049781,28,20270,-45
2022-01-04 16:26:55,18.78,18.78,18.78,100.00,1049483,28,19969,-44
2022-01-04 16:27:28,19.59,19.59,19.59,100.00,1049551,28,19924,-43
2022-01-04 16:28:02,19.62,19.62,19.62,100.00,1046136,28,19944,-44
2022-01-04 16:28:33,19.73,19.73,19.73,100.00,1045196,28,19917,-45
2022-01-04 16:29:05,20.11,20.11,20.11,100.00,1050532,28,19916,-45
2022-01-04 16:29:35,20.05,20.05,20.05,100.00,1054402,28,20006,-45
2022-01-04 16:30:17,20.24,20.24,20.24,100.00,1053815,28,19939,-44
2022-01-04 16:30:48,19.00,19.00,19.00,100.00,1054761,28,20385,-44
2022-01-04 16:31:18,19.50,19.50,19.50,100.00,1049388,28,19921,-44
2022-01-04 16:31:52,19.36,19.36,19.36,100.00,1049282,28,19923,-43
2022-01-04 16:32:22,19.46,19.46,19.46,100.00,1049953,28,19912,-48
2022-01-04 16:32:54,19.66,19.66,19.66,100.00,1053740,28,20015,-45
2022-01-04 16:33:24,19.79,19.79,19.79,100.00,1053718,28,19920,-44
2022-01-04 16:33:56,19.89,19.89,19.89,100.00,1053409,28,19981,-45
2022-01-04 16:34:27,19.86,19.86,19.86,100.00,1053445,28,20321,-44
2022-01-04 16:35:00,19.20,19.20,19.20,100.00,1045339,28,20343,-45
2022-01-04 16:35:32,19.54,19.54,19.54,100.00,1045465,28,19917,-45
2022-01-04 16:36:03,19.27,19.27,19.27,100.00,1050065,28,19962,-45
2022-01-04 16:36:34,19.53,19.53,19.53,100.00,1050463,28,19935,-44
2022-01-04 16:37:05,18.85,18.85,18.85,100.00,1057870,28,19941,-44
2022-01-04 16:37:35,19.24,19.24,19.24,100.00,1052968,28,19924,-45
2022-01-04 16:38:06,18.90,18.90,18.90,100.00,1045425,28,19917,-44
2022-01-04 16:38:38,18.93,18.93,18.93,100.00,1049352,28,19916,-44
2022-01-04 16:39:12,18.69,18.69,18.69,100.00,1049827,28,19928,-44
2022-01-04 16:39:43,19.16,19.16,19.16,100.00,1050074,28,19942,-44
2022-01-04 16:40:13,19.19,19.19,19.19,100.00,1053534,28,19961,-49
2022-01-04 16:40:45,18.86,18.86,18.86,100.00,1049135,28,20427,-45
2022-01-04 16:41:15,19.37,19.37,19.37,100.00,1049617,28,19931,-45
2022-01-04 16:41:46,19.01,19.01,19.01,100.00,1049498,28,20010,-44
2022-01-04 16:42:16,19.20,19.20,19.20,100.00,1041317,28,19944,-46
2022-01-04 16:42:47,19.41,19.41,19.41,100.00,1040869,28,19918,-45
2022-01-04 16:43:17,19.74,19.74,19.74,100.00,1045266,28,20008,-45
2022-01-04 16:43:48,19.34,19.34,19.34,100.00,1049240,28,19917,-46
2022-01-04 16:44:19,18.97,18.97,18.97,100.00,1045216,28,19917,-45
2022-01-04 16:44:49,19.10,19.10,19.10,100.00,1044985,28,19919,-49
2022-01-04 16:45:20,18.99,18.99,18.99,100.00,1044948,28,19917,-45
2022-01-04 16:45:51,19.15,19.15,19.15,100.00,1041273,28,20020,-44
2022-01-04 16:46:21,19.23,19.23,19.23,100.00,1049484,28,19917,-44
2022-01-04 16:46:52,19.15,19.15,19.15,100.00,1045174,28,19921,-44
2022-01-04 16:47:22,18.98,18.98,18.98,100.00,1049487,28,20057,-43
2022-01-04 16:47:54,18.67,18.67,18.67,100.00,1048987,28,20345,-43
2022-01-04 16:48:24,18.80,18.80,18.80,100.00,1049877,28,20054,-43
2022-01-04 16:48:55,19.10,19.10,19.10,100.00,1052414,28,19923,-43
2022-01-04 16:49:26,19.07,19.07,19.07,100.00,1045284,28,19927,-43
2022-01-04 16:49:56,19.19,19.19,19.19,100.00,1049249,28,20038,-43
2022-01-04 16:50:28,19.06,19.06,19.06,100.00,1045077,28,19952,-44
2022-01-04 16:50:59,18.92,18.92,18.92,100.00,1049536,28,19923,-43
2022-01-04 16:51:29,19.15,19.15,19.15,100.00,1053529,28,19938,-45
2022-01-04 16:52:03,19.06,19.06,19.06,100.00,1045526,28,20298,-45
2022-01-04 16:52:34,18.75,18.75,18.75,100.00,1049197,28,20017,-43
2022-01-04 16:53:04,19.37,19.37,19.37,100.00,1049212,28,19924,-45
2022-01-04 16:53:35,18.55,18.55,18.55,100.00,1050042,28,19916,-43
2022-01-04 16:54:06,18.70,18.70,18.70,100.00,1053464,28,19916,-44
2022-01-04 16:54:36,19.84,19.84,19.84,100.00,1053511,28,19916,-43
2022-01-04 16:55:07,19.06,19.06,19.06,100.00,1053436,28,20310,-43
2022-01-04 16:55:37,18.81,18.81,18.81,100.00,1057491,28,19963,-43
2022-01-04 16:56:08,18.07,18.07,18.07,100.00,1045284,28,20370,-46
2022-01-04 16:56:39,18.16,18.16,18.16,100.00,1045413,28,20384,-45
2022-01-04 16:57:09,18.22,18.22,18.22,100.00,1045220,28,20027,-45
2022-01-04 16:57:40,18.13,18.13,18.13,100.00,1045636,28,19952,-43
2022-01-04 16:58:10,18.02,18.02,18.02,100.00,1049255,28,20412,-44
2022-01-04 16:58:42,18.35,18.35,18.35,100.00,1045438,28,19920,-45
2022-01-04 16:59:12,18.77,18.77,18.77,100.00,1053506,28,19917,-45
2022-01-04 16:59:43,18.30,18.30,18.30,100.00,1053477,28,19916,-45
2022-01-04 17:00:13,18.44,18.44,18.44,100.00,1045374,28,19951,-44
2022-01-04 17:00:44,19.06,19.06,19.06,100.00,1045072,28,19967,-44
2022-01-04 17:01:15,18.93,18.93,18.93,100.00,1045323,28,20386,-43
2022-01-04 17:01:46,18.22,18.22,18.22,100.00,1037339,28,19913,-43
2022-01-04 17:02:16,18.61,18.61,18.61,100.00,1045525,28,20329,-42
2022-01-04 17:02:48,18.49,18.49,18.49,100.00,1049333,28,19927,-43
2022-01-04 17:03:19,18.10,18.10,18.10,100.00,1050126,28,20098,-44
2022-01-04 17:03:49,17.84,17.84,17.84,100.00,1049269,28,19983,-45
2022-01-04 17:04:21,18.06,18.06,18.06,100.00,1049322,28,19966,-42
2022-01-04 17:04:52,17.97,17.97,17.97,100.00,1040725,28,19993,-43
2022-01-04 17:05:25,17.77,17.77,17.77,100.00,1041417,28,20004,-43
2022-01-04 17:05:56,17.43,17.43,17.43,100.00,1049386,28,19963,-45
2022-01-04 17:06:26,17.26,17.26,17.26,100.00,1046397,28,20010,-43
2022-01-04 17:06:57,17.31,17.31,17.31,100.00,1053723,28,20006,-45
2022-01-04 17:07:28,17.60,17.60,17.60,100.00,1049200,28,20362,-45
2022-01-04 17:07:58,17.34,17.34,17.34,100.00,1049377,28,20290,-46
2022-01-04 17:08:32,17.25,17.25,17.25,100.00,1045170,28,19923,-45
2022-01-04 17:09:04,17.29,17.29,17.29,100.00,1045733,28,19917,-45
2022-01-04 17:09:44,16.92,16.92,16.92,100.00,1049359,28,20349,-44
2022-01-04 17:10:15,16.66,16.66,16.66,100.00,1051486,28,19917,-44
2022-01-04 17:10:57,16.48,16.48,16.48,100.00,1046628,28,19924,-44
2022-01-04 17:11:35,16.11,16.11,16.11,100.00,1049249,28,19924,-44
2022-01-04 17:12:05,16.18,16.18,16.18,100.00,1049148,28,19916,-43
2022-01-04 17:12:49,16.09,16.09,16.09,100.00,1047628,28,19964,-44
2022-01-04 17:13:38,16.00,16.00,16.00,100.00,1049267,28,19917,-44
2022-01-04 17:14:27,16.36,16.36,16.36,100.00,1053589,28,19923,-44
2022-01-04 17:15:17,16.24,16.24,16.24,100.00,1053447,28,20329,-45
2022-01-04 17:15:47,16.47,16.47,16.47,100.00,1051539,28,20008,-44
2022-01-04 17:16:19,16.67,16.67,16.67,100.00,1049144,28,20273,-44
2022-01-04 17:16:50,16.29,16.29,16.29,100.00,1051961,28,20431,-44
2022-01-04 17:17:20,16.47,16.47,16.47,100.00,1053420,28,19916,-44
2022-01-04 17:17:51,16.23,16.23,16.23,100.00,1053524,28,19912,-44
2022-01-04 17:18:21,15.86,15.86,15.86,100.00,1053755,28,20010,-43
2022-01-04 17:18:52,16.06,16.06,16.06,100.00,1049128,28,19916,-50
2022-01-04 17:19:24,16.27,16.27,16.27,100.00,1049273,28,19916,-44
2022-01-04 17:19:55,16.89,16.89,16.89,100.00,1049090,28,19962,-44
2022-01-04 17:20:26,16.55,16.55,16.55,100.00,1045257,28,20314,-45
2022-01-04 17:20:57,16.08,16.08,16.08,100.00,1045549,28,20000,-44
2022-01-04 17:21:28,16.02,16.02,16.02,100.00,1040844,28,19925,-48
2022-01-04 17:21:58,15.59,15.59,15.59,100.00,1045461,28,19917,-44
2022-01-04 17:22:29,15.57,15.57,15.57,100.00,1049356,28,19916,-44
2022-01-04 17:22:59,15.80,15.80,15.80,100.00,1049388,28,19917,-43
2022-01-04 17:23:30,16.11,16.11,16.11,100.00,1048985,28,20448,-44
2022-01-04 17:24:02,16.20,16.20,16.20,100.00,1040957,28,20389,-43
2022-01-04 17:24:32,16.10,16.10,16.10,100.00,1036909,28,19917,-45
2022-01-04 17:25:04,16.06,16.06,16.06,100.00,1037191,28,20375,-43
2022-01-04 17:25:36,15.88,15.88,15.88,100.00,1037288,28,19917,-42
2022-01-04 17:26:07,17.07,17.07,17.07,100.00,1046135,28,19916,-44
2022-01-04 17:26:38,16.77,16.77,16.77,100.00,1049793,28,20351,-44
2022-01-04 17:27:08,16.61,16.61,16.61,100.00,1049734,28,20386,-44
2022-01-04 17:27:39,16.53,16.53,16.53,100.00,1044653,28,19998,-44
2022-01-04 17:28:15,16.14,16.14,16.14,100.00,1041272,28,20016,-44
2022-01-04 17:28:46,16.20,16.20,16.20,100.00,1045977,28,19923,-46
2022-01-04 17:29:16,15.62,15.62,15.62,100.00,1050115,28,20002,-44
2022-01-04 17:29:47,15.85,15.85,15.85,100.00,1053276,28,19959,-45
2022-01-04 17:30:30,16.09,16.09,16.09,100.00,1049154,28,19939,-45
2022-01-04 17:31:00,16.10,16.10,16.10,100.00,1044939,28,19927,-45
2022-01-04 17:31:31,16.56,16.56,16.56,100.00,1036670,28,20015,-44
2022-01-04 17:32:02,15.99,15.99,15.99,100.00,1038524,28,20357,-42
2022-01-04 17:32:32,15.96,15.96,15.96,100.00,1046428,28,20382,-43
2022-01-04 17:33:03,16.30,16.30,16.30,100.00,1045494,28,20054,-43
2022-01-04 17:33:33,16.66,16.66,16.66,100.00,1048842,28,20023,-44
2022-01-04 17:34:04,16.47,16.47,16.47,100.00,1044880,28,19972,-42
2022-01-04 17:34:36,16.25,16.25,16.25,100.00,1036781,28,19928,-42
2022-01-04 17:35:06,16.11,16.11,16.11,100.00,1040848,28,19913,-44
2022-01-04 17:35:37,15.87,15.87,15.87,100.00,1040788,28,19917,-43
2022-01-04 17:36:07,16.54,16.54,16.54,100.00,1041676,28,20011,-47
2022-01-04 17:36:38,16.34,16.34,16.34,100.00,1053438,28,19916,-44
2022-01-04 17:37:08,15.80,15.80,15.80,100.00,1057517,28,19986,-43
2022-01-04 17:37:39,15.91,15.91,15.91,100.00,1057398,28,19916,-45
2022-01-04 17:38:09,16.05,16.05,16.05,100.00,1053304,28,19987,-45
2022-01-04 17:38:40,16.07,16.07,16.07,100.00,1053332,28,19958,-44
2022-01-04 17:39:10,15.63,15.63,15.63,100.00,1048995,28,20536,-43
2022-01-04 17:39:41,15.46,15.46,15.46,100.00,1053208,28,19977,-42
2022-01-04 17:40:13,15.33,15.33,15.33,100.00,1044991,28,19917,-43
2022-01-04 17:40:43,15.51,15.51,15.51,100.00,1044962,28,19924,-43
2022-01-04 17:41:14,15.47,15.47,15.47,100.00,1040953,28,20297,-46
2022-01-04 17:41:45,15.78,15.78,15.78,100.00,1041487,28,20095,-43
2022-01-04 17:42:16,16.07,16.07,16.07,100.00,1044911,28,19917,-43
2022-01-04 17:42:47,15.83,15.83,15.83,100.00,1049269,28,20259,-43
2022-01-04 17:43:17,15.71,15.71,15.71,100.00,1044999,28,19971,-45
2022-01-04 17:43:48,15.67,15.67,15.67,100.00,1049268,28,20301,-46
2022-01-04 17:44:19,15.46,15.46,15.46,100.00,1049076,28,20004,-45
2022-01-04 17:44:49,15.49,15.49,15.49,100.00,1049361,28,19917,-44
2022-01-04 17:45:20,15.19,15.19,15.19,100.00,1053351,28,19920,-45
2022-01-04 17:45:51,15.13,15.13,15.13,100.00,1049341,28,19916,-43
2022-01-04 17:46:24,15.64,15.64,15.64,100.00,1053524,28,20362,-44
2022-01-04 17:46:55,15.56,15.56,15.56,100.00,1053411,28,19913,-48
2022-01-04 17:47:26,15.55,15.55,15.55,100.00,1053584,28,20362,-44
2022-01-04 17:47:57,15.20,15.20,15.20,100.00,1061649,27,19923,-44
2022-01-04 17:48:28,15.65,15.65,15.65,100.00,1053223,28,19958,-44
2022-01-04 17:48:59,15.73,15.73,15.73,100.00,1053271,28,19920,-45
2022-01-04 17:49:29,15.73,15.73,15.73,100.00,1044559,28,19917,-43
2022-01-04 17:50:00,15.39,15.39,15.39,100.00,1036695,28,20370,-43
2022-01-04 17:50:30,15.56,15.56,15.56,100.00,1040997,28,20409,-44
2022-01-04 17:51:01,15.32,15.32,15.32,100.00,1040784,28,19913,-45
2022-01-04 17:51:31,14.96,14.96,14.96,100.00,1045065,28,20339,-45
2022-01-04 17:52:02,15.46,15.46,15.46,100.00,1049044,28,20363,-45
2022-01-04 17:52:32,15.17,15.17,15.17,100.00,1053015,28,19928,-43
2022-01-04 17:53:03,15.22,15.22,15.22,100.00,1048923,28,20414,-44
2022-01-04 17:53:34,15.58,15.58,15.58,100.00,1049128,28,20093,-44
2022-01-04 17:54:05,15.22,15.22,15.22,100.00,1048924,28,19916,-44
2022-01-04 17:54:35,15.18,15.18,15.18,100.00,1049333,28,20041,-44
2022-01-04 17:55:06,14.90,14.90,14.90,100.00,1053507,28,19985,-44
2022-01-04 17:55:36,14.91,14.91,14.91,100.00,1053388,28,20423,-43
2022-01-04 17:56:07,14.75,14.75,14.75,100.00,1053633,28,19916,-43
2022-01-04 17:56:37,15.15,15.15,15.15,100.00,1053480,28,20378,-45
2022-01-04 17:57:08,15.67,15.67,15.67,100.00,1053521,28,19966,-44
2022-01-04 17:57:39,15.56,15.56,15.56,100.00,1044970,28,19986,-45
2022-01-04 17:58:09,15.63,15.63,15.63,100.00,1041125,28,20012,-45
2022-01-04 17:58:40,15.66,15.66,15.66,100.00,1045081,28,19917,-44
2022-01-04 17:59:10,15.42,15.42,15.42,100.00,1045038,28,19934,-45
2022-01-04 17:59:43,15.89,15.89,15.89,100.00,1049582,28,20058,-45
2022-01-04 18:00:16,16.51,16.51,16.51,100.00,1053555,28,19983,-43
2022-01-04 18:00:47,16.03,16.03,16.03,100.00,1049948,28,19917,-52
2022-01-04 18:01:17,16.51,16.51,16.51,100.00,1053559,28,19916,-45
2022-01-04 18:01:50,16.05,16.05,16.05,100.00,1057606,28,19919,-44
2022-01-04 18:02:21,15.35,15.35,15.35,100.00,1058090,27,19920,-44
2022-01-04 18:02:51,15.45,15.45,15.45,100.00,1061957,27,19916,-45
2022-01-04 18:03:22,15.66,15.66,15.66,100.00,1057254,28,19919,-44
2022-01-04 18:03:53,15.38,15.38,15.38,100.00,1048964,28,19920,-44
2022-01-04 18:04:23,15.55,15.55,15.55,100.00,1049226,28,19916,-44
2022-01-04 18:04:53,15.81,15.81,15.81,100.00,1044912,28,20024,-45
2022-01-04 18:05:24,15.86,15.86,15.86,100.00,1045945,28,19924,-46
2022-01-04 18:05:58,15.46,15.46,15.46,100.00,1053319,28,20427,-45
2022-01-04 18:06:29,15.84,15.84,15.84,100.00,1053370,28,20296,-44
2022-01-04 18:06:59,15.48,15.48,15.48,100.00,1061939,27,19942,-44
2022-01-04 18:07:30,15.11,15.11,15.11,100.00,1053047,28,19920,-44
2022-01-04 18:08:00,15.44,15.44,15.44,100.00,1048887,28,20015,-49
2022-01-04 18:08:31,15.44,15.44,15.44,100.00,1044734,28,19920,-44
2022-01-04 18:09:01,15.11,15.11,15.11,100.00,1041133,28,19913,-44
2022-01-04 18:09:32,14.78,14.78,14.78,100.00,1045068,28,19921,-42
2022-01-04 18:10:04,14.78,14.78,14.78,100.00,1041090,28,19921,-44
2022-01-04 18:10:35,14.55,14.55,14.55,100.00,1045174,28,19917,-45
2022-01-04 18:11:05,14.60,14.60,14.60,100.00,1045906,28,20256,-44
2022-01-04 18:11:36,14.40,14.40,14.40,100.00,1049326,28,19916,-43
2022-01-04 18:12:07,14.47,14.47,14.47,100.00,1045213,28,19917,-44
2022-01-04 18:12:37,14.69,14.69,14.69,100.00,1040930,28,19923,-46
2022-01-04 18:13:08,14.71,14.71,14.71,100.00,1041260,28,19917,-45
2022-01-04 18:13:39,14.75,14.75,14.75,100.00,1045616,28,20012,-44
2022-01-04 18:14:10,14.51,14.51,14.51,100.00,1049490,28,19923,-44
2022-01-04 18:14:40,14.33,14.33,14.33,100.00,1057457,28,19912,-43
2022-01-04 18:15:11,14.20,14.20,14.20,100.00,1049035,28,20390,-45
2022-01-04 18:15:41,14.37,14.37,14.37,100.00,1048887,28,19918,-44
2022-01-04 18:16:12,14.37,14.37,14.37,100.00,1040568,28,19924,-43
2022-01-04 18:16:42,15.21,15.21,15.21,100.00,1044692,28,19924,-43
2022-01-04 18:17:14,15.27,15.27,15.27,100.00,1044862,28,19917,-43
2022-01-04 18:17:45,15.05,15.05,15.05,100.00,1049196,28,19913,-43
2022-01-04 18:18:16,15.18,15.18,15.18,100.00,1053344,28,20344,-44
2022-01-04 18:18:46,14.43,14.43,14.43,100.00,1053589,28,20016,-44
2022-01-04 18:19:17,14.92,14.92,14.92,100.00,1061548,27,19915,-44
2022-01-04 18:19:47,14.81,14.81,14.81,100.00,1057536,28,19915,-45
2022-01-04 18:20:18,15.51,15.51,15.51,100.00,1057507,28,19915,-47
2022-01-04 18:20:49,15.59,15.59,15.59,100.00,1057380,28,19912,-44
2022-01-04 18:21:20,15.40,15.40,15.40,100.00,1045012,28,19916,-46
2022-01-04 18:21:50,15.48,15.48,15.48,100.00,1049157,28,19916,-46
2022-01-04 18:22:23,15.52,15.52,15.52,100.00,1048934,28,19966,-43
2022-01-04 18:22:53,15.57,15.57,15.57,100.00,1049539,28,19977,-46
2022-01-04 18:23:24,15.03,15.03,15.03,100.00,1053588,28,20005,-45
2022-01-04 18:23:55,15.13,15.13,15.13,100.00,1053268,28,20068,-43
2022-01-04 18:24:25,15.42,15.42,15.42,100.00,1057530,28,20015,-44
2022-01-04 18:24:56,15.41,15.41,15.41,100.00,1057481,28,19920,-45
2022-01-04 18:25:27,15.38,15.38,15.38,100.00,1057601,27,19954,-44
2022-01-04 18:25:57,14.67,14.67,14.67,100.00,1057302,28,19963,-44
2022-01-04 18:26:28,14.77,14.77,14.77,100.00,1053099,28,19916,-44
2022-01-04 18:26:59,14.62,14.62,14.62,100.00,1048727,28,19921,-45
2022-01-04 18:27:30,14.76,14.76,14.76,100.00,1048947,28,19921,-45
2022-01-04 18:28:00,14.82,14.82,14.82,100.00,1048792,28,19986,-46
2022-01-04 18:28:31,14.93,14.93,14.93,100.00,1048802,28,19970,-45
2022-01-04 18:29:01,15.02,15.02,15.02,100.00,1048987,28,20015,-47
2022-01-04 18:29:32,14.73,14.73,14.73,100.00,1053232,28,19940,-44
2022-01-04 18:30:14,14.63,14.63,14.63,100.00,1057482,27,20002,-45
2022-01-04 18:30:46,14.43,14.43,14.43,100.00,1057907,28,19925,-43
2022-01-04 18:31:20,14.44,14.44,14.44,100.00,1055363,28,20386,-43
2022-01-04 18:31:51,14.40,14.40,14.40,100.00,1052966,28,20302,-44
2022-01-04 18:32:21,14.67,14.67,14.67,100.00,1054591,28,20015,-42
2022-01-04 18:32:52,14.49,14.49,14.49,100.00,1052950,28,19916,-45
2022-01-04 18:33:23,14.51,14.51,14.51,100.00,1052693,28,19921,-44
2022-01-04 18:33:53,14.49,14.49,14.49,100.00,1048588,28,20026,-45
2022-01-04 18:34:24,14.53,14.53,14.53,100.00,1044675,28,19958,-44
2022-01-04 18:34:56,14.75,14.75,14.75,100.00,1044781,28,20007,-44
2022-01-04 18:35:27,13.98,13.98,13.98,100.00,1048800,28,19982,-44
2022-01-04 18:35:57,13.80,13.80,13.80,100.00,1049445,28,20386,-46
2022-01-04 18:36:29,13.98,13.98,13.98,100.00,1053168,28,19916,-46
2022-01-04 18:36:59,13.91,13.91,13.91,100.00,1048900,28,19951,-45
2022-01-04 18:37:30,14.07,14.07,14.07,100.00,1053060,28,20304,-43
2022-01-04 18:38:00,14.38,14.38,14.38,100.00,1044499,28,20385,-51
2022-01-04 18:38:31,14.15,14.15,14.15,100.00,1044923,28,19967,-44
2022-01-04 18:39:02,13.78,13.78,13.78,100.00,1048651,28,20258,-43
2022-01-04 18:39:32,13.72,13.72,13.72,100.00,1044612,28,19948,-45
2022-01-04 18:40:04,13.33,13.33,13.33,100.00,1048757,28,19965,-44
2022-01-04 18:40:34,14.06,14.06,14.06,100.00,1048838,28,19924,-46
2022-01-04 18:41:06,13.90,13.90,13.90,100.00,1044927,28,20010,-43
2022-01-04 18:41:37,14.40,14.40,14.40,100.00,1049325,28,19953,-45
2022-01-04 18:42:07,14.75,14.75,14.75,100.00,1053090,28,19923,-45
2022-01-04 18:42:38,14.49,14.49,14.49,100.00,1044863,28,19976,-44
2022-01-04 18:43:09,14.64,14.64,14.64,100.00,1044693,28,19979,-43
2022-01-04 18:43:39,14.57,14.57,14.57,100.00,1044734,28,20026,-44
2022-01-04 18:44:10,15.16,15.16,15.16,100.00,1040962,28,20331,-45
2022-01-04 18:44:40,14.72,14.72,14.72,100.00,1044680,28,19924,-43
2022-01-04 18:45:16,15.30,15.30,15.30,100.00,1044480,28,19959,-44
2022-01-04 18:45:46,15.21,15.21,15.21,100.00,1049693,28,20355,-44
2022-01-04 18:46:18,14.99,14.99,14.99,100.00,1053816,28,19920,-44
2022-01-04 18:46:49,14.49,14.49,14.49,100.00,1053971,28,19916,-43
2022-01-04 18:47:20,15.10,15.10,15.10,100.00,1052472,28,19916,-44
2022-01-04 18:47:50,15.23,15.23,15.23,100.00,1044252,28,19921,-45
2022-01-04 18:48:21,15.01,15.01,15.01,100.00,1044591,28,19916,-43
2022-01-04 18:48:55,15.02,15.02,15.02,100.00,1044952,28,20327,-43
2022-01-04 18:49:25,14.81,14.81,14.81,100.00,1045401,28,19921,-45
2022-01-04 18:49:56,14.73,14.73,14.73,100.00,1049538,28,20366,-43
2022-01-04 18:50:26,14.28,14.28,14.28,100.00,1053272,28,20006,-44
2022-01-04 18:50:57,14.77,14.77,14.77,100.00,1049726,28,19916,-44
2022-01-04 18:51:27,13.75,13.75,13.75,100.00,1053081,28,19952,-44
2022-01-04 18:51:58,13.78,13.78,13.78,100.00,1048497,28,19916,-44
2022-01-04 18:52:29,14.74,14.74,14.74,100.00,1044660,28,20003,-44
2022-01-04 18:52:59,15.44,15.44,15.44,100.00,1044393,28,20103,-44
2022-01-04 18:53:30,15.06,15.06,15.06,100.00,1040831,28,19917,-44
2022-01-04 18:54:01,14.94,14.94,14.94,100.00,1040542,28,20003,-45
2022-01-04 18:54:33,14.89,14.89,14.89,100.00,1040686,28,20059,-43
2022-01-04 18:55:04,14.69,14.69,14.69,100.00,1048797,28,19917,-45
2022-01-04 18:55:34,14.55,14.55,14.55,100.00,1049134,28,19923,-43
2022-01-04 18:56:06,14.26,14.26,14.26,100.00,1048924,28,19939,-43
2022-01-04 18:56:36,14.59,14.59,14.59,100.00,1052918,28,19949,-45
2022-01-04 18:57:07,14.27,14.27,14.27,100.00,1052899,28,20315,-48
2022-01-04 18:57:37,13.75,13.75,13.75,100.00,1048713,28,19950,-43
2022-01-04 18:58:08,14.29,14.29,14.29,100.00,1048617,28,20396,-44
2022-01-04 18:58:38,14.61,14.61,14.61,100.00,1044455,28,19939,-44
2022-01-04 18:59:09,14.42,14.42,14.42,100.00,1044701,28,20274,-44
2022-01-04 18:59:40,14.22,14.22,14.22,100.00,1044498,28,20017,-46
2022-01-04 19:00:11,13.82,13.82,13.82,100.00,1044969,28,20448,-44
2022-01-04 19:00:42,13.64,13.64,13.64,100.00,1048750,28,20282,-43
2022-01-04 19:01:13,13.85,13.85,13.85,100.00,1045434,28,20413,-45
2022-01-04 19:01:44,14.15,14.15,14.15,100.00,1048867,28,19919,-44
2022-01-04 19:02:14,14.31,14.31,14.31,100.00,1048856,28,20350,-44
2022-01-04 19:02:46,13.83,13.83,13.83,100.00,1048913,28,20401,-44
2022-01-04 19:03:17,13.87,13.87,13.87,100.00,1041071,28,19929,-43
2022-01-04 19:03:48,13.89,13.89,13.89,100.00,1048706,28,19951,-43
2022-01-04 19:04:19,14.18,14.18,14.18,100.00,1040453,28,20328,-45
2022-01-04 19:04:50,14.01,14.01,14.01,100.00,1037139,28,19913,-43
2022-01-04 19:05:21,14.06,14.06,14.06,100.00,1040701,28,19933,-47
2022-01-04 19:05:51,14.33,14.33,14.33,100.00,1041155,28,19940,-43
2022-01-04 19:06:22,13.71,13.71,13.71,100.00,1049002,28,19917,-44
2022-01-04 19:06:53,14.20,14.20,14.20,100.00,1052936,28,19916,-44
2022-01-04 19:07:23,14.14,14.14,14.14,100.00,1052891,28,19912,-52
2022-01-04 19:07:54,14.15,14.15,14.15,100.00,1048670,28,20411,-44
2022-01-04 19:08:28,13.93,13.93,13.93,100.00,1049223,28,20369,-45
2022-01-04 19:08:59,13.55,13.55,13.55,100.00,1044796,28,19916,-48
2022-01-04 19:09:29,13.61,13.61,13.61,100.00,1045356,28,20386,-42
2022-01-04 19:10:00,13.75,13.75,13.75,100.00,1049468,28,20011,-43
2022-01-04 19:10:30,13.61,13.61,13.61,100.00,1053156,28,19998,-43
2022-01-04 19:11:01,13.68,13.68,13.68,100.00,1053366,28,19940,-43
2022-01-04 19:11:31,13.87,13.87,13.87,100.00,1052925,28,19923,-45
2022-01-04 19:12:02,13.88,13.88,13.88,100.00,1052524,28,20313,-45
2022-01-04 19:12:32,13.52,13.52,13.52,100.00,1044474,28,19916,-44
2022-01-04 19:13:03,13.48,13.48,13.48,100.00,1044816,28,20007,-44
2022-01-04 19:13:33,13.48,13.48,13.48,100.00,1048740,28,20493,-43
2022-01-04 19:14:05,13.69,13.69,13.69,100.00,1048855,28,19927,-43
2022-01-04 19:14:36,14.19,14.19,14.19,100.00,1048962,28,20409,-45
2022-01-04 19:15:06,14.15,14.15,14.15,100.00,1044977,28,19916,-46
2022-01-04 19:15:37,14.52,14.52,14.52,100.00,1048912,28,19970,-52
2022-01-04 19:16:08,14.46,14.46,14.46,100.00,1044908,28,19917,-45
2022-01-04 19:16:38,14.40,14.40,14.40,100.00,1048927,28,19916,-44
2022-01-04 19:17:10,14.30,14.30,14.30,100.00,1052853,28,19912,-43
2022-01-04 19:17:40,13.67,13.67,13.67,100.00,1052999,28,20401,-43
2022-01-04 19:18:11,14.07,14.07,14.07,100.00,1052712,28,19926,-45
2022-01-04 19:18:43,13.84,13.84,13.84,100.00,1052894,28,20306,-43
2022-01-04 19:19:13,13.84,13.84,13.84,100.00,1052981,28,19956,-43
2022-01-04 19:19:44,13.85,13.85,13.85,100.00,1053376,28,19917,-44
2022-01-04 19:20:14,13.96,13.96,13.96,100.00,1053073,28,19912,-43
2022-01-04 19:20:45,13.77,13.77,13.77,100.00,1053126,28,20011,-44
2022-01-04 19:21:16,13.79,13.79,13.79,100.00,1053077,28,20424,-44
2022-01-04 19:21:46,13.56,13.56,13.56,100.00,1049098,28,19917,-45
2022-01-04 19:22:17,13.69,13.69,13.69,100.00,1053320,28,20380,-44
2022-01-04 19:22:47,13.65,13.65,13.65,100.00,1044810,28,19913,-43
2022-01-04 19:23:18,13.95,13.95,13.95,100.00,1044752,28,19978,-42
2022-01-04 19:23:48,14.14,14.14,14.14,100.00,1048766,28,19913,-44
2022-01-04 19:24:19,14.20,14.20,14.20,100.00,1044879,28,20464,-42
2022-01-04 19:24:50,14.82,14.82,14.82,100.00,1044602,28,19952,-44
2022-01-04 19:25:20,14.56,14.56,14.56,100.00,1048810,28,19923,-43
2022-01-04 19:25:51,14.36,14.36,14.36,100.00,1049307,28,20354,-45
2022-01-04 19:26:22,14.86,14.86,14.86,100.00,1057388,28,20297,-45
2022-01-04 19:26:54,14.66,14.66,14.66,100.00,1061099,28,20011,-50
2022-01-04 19:27:24,14.55,14.55,14.55,100.00,1053319,28,19912,-45
2022-01-04 19:27:57,14.19,14.19,14.19,100.00,1052962,28,20061,-45
2022-01-04 19:28:28,14.50,14.50,14.50,100.00,1053005,28,19939,-45
2022-01-04 19:28:58,14.65,14.65,14.65,100.00,1053178,28,19951,-46
2022-01-04 19:29:29,14.59,14.59,14.59,100.00,1053029,28,20317,-44
2022-01-04 19:29:59,14.59,14.59,14.59,100.00,1048861,28,19923,-45
2022-01-04 19:30:31,14.89,14.89,14.89,100.00,1048903,28,19917,-45
2022-01-04 19:31:04,14.94,14.94,14.94,100.00,1044522,28,19951,-45
2022-01-04 19:31:36,14.52,14.52,14.52,100.00,1045513,28,20309,-45
2022-01-04 19:32:18,14.11,14.11,14.11,100.00,1048893,28,19917,-45
2022-01-04 19:33:01,14.25,14.25,14.25,100.00,1040507,28,19981,-43
2022-01-04 19:33:31,14.01,14.01,14.01,100.00,1043924,28,19916,-44
2022-01-04 19:34:02,14.44,14.44,14.44,100.00,1044072,28,19968,-44
2022-01-04 19:34:51,14.48,14.48,14.48,100.00,1046556,28,19929,-43
2022-01-04 19:35:40,14.14,14.14,14.14,100.00,1051560,28,19966,-43
2022-01-04 19:36:15,14.24,14.24,14.24,100.00,1052985,28,19923,-43
2022-01-04 19:36:45,13.44,13.44,13.44,100.00,1057454,28,19923,-44
2022-01-04 19:37:16,13.09,13.09,13.09,100.00,1052950,28,19927,-42
2022-01-04 19:37:47,13.26,13.26,13.26,100.00,1048986,28,20014,-42
2022-01-04 19:38:18,12.84,12.84,12.84,100.00,1049224,28,19923,-42
2022-01-04 19:38:49,13.27,13.27,13.27,100.00,1045093,28,19916,-44
2022-01-04 19:39:20,13.63,13.63,13.63,100.00,1048872,28,19936,-43
2022-01-04 19:39:50,13.34,13.34,13.34,100.00,1040774,28,20352,-44
2022-01-04 19:40:21,13.01,13.01,13.01,100.00,1041035,28,19921,-44
2022-01-04 19:40:52,12.79,12.79,12.79,100.00,1036524,28,20083,-43
2022-01-04 19:41:28,13.31,13.31,13.31,100.00,1040693,28,19938,-43
2022-01-04 19:42:00,12.83,12.83,12.83,100.00,1049944,28,19951,-44
2022-01-04 19:42:30,12.97,12.97,12.97,100.00,1051126,28,20374,-44
2022-01-04 19:43:01,13.08,13.08,13.08,100.00,1056278,28,19916,-45
2022-01-04 19:43:32,13.08,13.08,13.08,100.00,1053094,28,19969,-46
2022-01-04 19:44:04,12.71,12.71,12.71,100.00,1049421,28,19923,-45
2022-01-04 19:44:36,13.23,13.23,13.23,100.00,1052963,28,20417,-45
2022-01-04 19:45:07,12.64,12.64,12.64,100.00,1044664,28,19917,-44
2022-01-04 19:45:38,12.74,12.74,12.74,100.00,1045232,28,20013,-43
2022-01-04 19:46:08,12.56,12.56,12.56,100.00,1048911,28,20004,-43
2022-01-04 19:46:39,12.62,12.62,12.62,100.00,1045321,28,19916,-45
2022-01-04 19:47:10,12.38,12.38,12.38,100.00,1053140,28,20008,-43
2022-01-04 19:47:41,12.27,12.27,12.27,100.00,1048903,28,20361,-45
2022-01-04 19:48:11,12.64,12.64,12.64,100.00,1049129,28,20340,-43
2022-01-04 19:48:42,12.87,12.87,12.87,100.00,1057117,28,19955,-44
2022-01-04 19:49:12,12.40,12.40,12.40,100.00,1048891,28,19924,-45
2022-01-04 19:49:43,12.30,12.30,12.30,100.00,1048909,28,20322,-44
2022-01-04 19:50:13,12.18,12.18,12.18,100.00,1040486,28,19913,-46
2022-01-04 19:50:43,12.26,12.26,12.26,100.00,1036926,28,19925,-44
2022-01-04 19:51:14,12.61,12.61,12.61,100.00,1036573,28,19980,-42
2022-01-04 19:51:45,12.70,12.70,12.70,100.00,1032699,28,19925,-43
2022-01-04 19:52:16,12.73,12.73,12.73,100.00,1044638,28,19980,-43
2022-01-04 19:52:46,12.48,12.48,12.48,100.00,1040906,28,19917,-42
2022-01-04 19:53:17,12.20,12.20,12.20,100.00,1049319,28,19917,-44
2022-01-04 19:53:48,12.01,12.01,12.01,100.00,1056969,28,19916,-44
2022-01-04 19:54:19,12.18,12.18,12.18,100.00,1049209,28,19917,-44
2022-01-04 19:54:49,12.00,12.00,12.00,100.00,1049003,28,19917,-45
2022-01-04 19:55:19,12.47,12.47,12.47,100.00,1048973,28,19916,-42
2022-01-04 19:55:50,12.47,12.47,12.47,100.00,1044722,28,20393,-44
2022-01-04 19:56:20,12.21,12.21,12.21,100.00,1048811,28,19913,-43
2022-01-04 19:56:51,12.51,12.51,12.51,100.00,1048875,28,20476,-44
2022-01-04 19:57:21,12.50,12.50,12.50,100.00,1048905,28,19913,-43
2022-01-04 19:57:52,12.30,12.30,12.30,100.00,1044545,28,19975,-44
2022-01-04 19:58:22,12.07,12.07,12.07,100.00,1044740,28,19921,-44
2022-01-04 19:58:53,12.63,12.63,12.63,100.00,1052781,28,19994,-43
2022-01-04 19:59:24,12.27,12.27,12.27,100.00,1053157,28,19916,-43
2022-01-04 19:59:54,12.43,12.43,12.43,100.00,1048803,28,19912,-44
2022-01-04 20:00:27,12.68,12.68,12.68,100.00,1044785,28,19928,-47
2022-01-04 20:00:58,12.96,12.96,12.96,100.00,1044499,28,20343,-43
2022-01-04 20:01:28,12.82,12.82,12.82,100.00,1045185,28,19923,-43
2022-01-04 20:01:59,15.54,15.54,15.54,100.00,1049264,28,19916,-43
2022-01-04 20:02:29,15.03,15.03,15.03,100.00,1053044,28,19916,-42
2022-01-04 20:03:00,15.00,15.00,15.00,100.00,1057020,28,19978,-43
2022-01-04 20:03:31,14.92,14.92,14.92,100.00,1048751,28,20404,-43
2022-01-04 20:04:01,14.00,14.00,14.00,100.00,1048803,28,19923,-43
2022-01-04 20:04:32,14.05,14.05,14.05,100.00,1049008,28,20402,-43
2022-01-04 20:05:03,14.37,14.37,14.37,100.00,1040796,28,20308,-43
2022-01-04 20:05:34,13.84,13.84,13.84,100.00,1048858,28,19956,-43
2022-01-04 20:06:05,13.34,13.34,13.34,100.00,1048605,28,20366,-43
2022-01-04 20:06:37,12.88,12.88,12.88,100.00,1041049,28,19917,-44
2022-01-04 20:07:07,13.44,13.44,13.44,100.00,1040406,28,19917,-43
2022-01-04 20:07:38,13.38,13.38,13.38,100.00,1044499,28,19917,-42
2022-01-04 20:08:09,13.73,13.73,13.73,100.00,1044553,28,19913,-43
2022-01-04 20:08:39,12.90,12.90,12.90,100.00,1044867,28,19916,-43
2022-01-04 20:09:10,12.87,12.87,12.87,100.00,1048623,28,19950,-42
2022-01-04 20:09:40,13.21,13.21,13.21,100.00,1044735,28,20004,-43
2022-01-04 20:10:14,12.42,12.42,12.42,100.00,1044484,28,19916,-43
2022-01-04 20:10:45,12.15,12.15,12.15,100.00,1040748,28,20259,-41
2022-01-04 20:11:16,12.57,12.57,12.57,100.00,1040979,28,20036,-43
2022-01-04 20:11:46,12.59,12.59,12.59,100.00,1045192,28,19941,-43
2022-01-04 20:12:17,12.73,12.73,12.73,100.00,1048913,28,20354,-43
2022-01-04 20:12:56,12.53,12.53,12.53,100.00,1048921,28,19924,-43
2022-01-04 20:13:27,12.70,12.70,12.70,100.00,1044478,28,19917,-43
2022-01-04 20:13:57,12.45,12.45,12.45,100.00,1049963,28,19912,-44
2022-01-04 20:14:28,12.51,12.51,12.51,100.00,1048688,28,20316,-45
2022-01-04 20:14:58,12.74,12.74,12.74,100.00,1050153,28,19976,-43
2022-01-04 20:15:29,12.39,12.39,12.39,100.00,1056995,28,20268,-42
2022-01-04 20:16:00,12.45,12.45,12.45,100.00,1052822,28,20002,-43
2022-01-04 20:16:30,12.59,12.59,12.59,100.00,1052919,28,20011,-44
2022-01-04 20:17:01,12.58,12.58,12.58,100.00,1052841,28,19923,-42
2022-01-04 20:17:32,12.64,12.64,12.64,100.00,1052860,28,19916,-42
2022-01-04 20:18:05,12.85,12.85,12.85,100.00,1053065,28,19935,-41
2022-01-04 20:18:35,12.64,12.64,12.64,100.00,1057058,28,19979,-42
2022-01-04 20:19:06,12.62,12.62,12.62,100.00,1056517,28,19915,-42
2022-01-04 20:19:36,12.90,12.90,12.90,100.00,1044488,28,19917,-42
2022-01-04 20:20:07,13.10,13.10,13.10,100.00,1040444,28,20050,-42
2022-01-04 20:20:38,12.81,12.81,12.81,100.00,1036314,28,19917,-43
2022-01-04 20:21:08,12.35,12.35,12.35,100.00,1040668,28,19913,-42
2022-01-04 20:21:39,12.64,12.64,12.64,100.00,1048924,28,20410,-42
2022-01-04 20:22:09,12.56,12.56,12.56,100.00,1048721,28,19971,-42
2022-01-04 20:22:40,12.79,12.79,12.79,100.00,1052949,28,19912,-43
2022-01-04 20:23:11,13.13,13.13,13.13,100.00,1052899,28,19916,-42
2022-01-04 20:23:42,12.93,12.93,12.93,100.00,1052892,28,19953,-46
2022-01-04 20:24:12,12.90,12.90,12.90,100.00,1053609,28,20269,-43
2022-01-04 20:24:43,12.94,12.94,12.94,100.00,1054004,28,19916,-43
2022-01-04 20:25:13,12.88,12.88,12.88,100.00,1053536,28,20058,-42
2022-01-04 20:25:44,12.73,12.73,12.73,100.00,1053678,28,19912,-43
2022-01-04 20:26:15,12.72,12.72,12.72,100.00,1053590,28,20319,-43
2022-01-04 20:26:45,12.84,12.84,12.84,100.00,1045208,28,19917,-45
2022-01-04 20:27:16,12.72,12.72,12.72,100.00,1045282,28,19917,-42
2022-01-04 20:27:46,13.46,13.46,13.46,100.00,1041072,28,19921,-44
2022-01-04 20:28:17,12.87,12.87,12.87,100.00,1041292,28,19956,-44
2022-01-04 20:28:48,12.50,12.50,12.50,100.00,1049654,28,19916,-43
2022-01-04 20:29:18,12.78,12.78,12.78,100.00,1058017,27,19912,-43
2022-01-04 20:29:49,12.84,12.84,12.84,100.00,1057587,28,20317,-44
2022-01-04 20:30:31,12.92,12.92,12.92,100.00,1053390,28,19916,-43
2022-01-04 20:31:02,12.99,12.99,12.99,100.00,1049346,28,20062,-43
2022-01-04 20:31:34,13.12,13.12,13.12,100.00,1049326,28,20335,-41
2022-01-04 20:32:04,12.89,12.89,12.89,100.00,1051427,28,19925,-42
2022-01-04 20:32:35,12.99,12.99,12.99,100.00,1053682,28,20376,-45
2022-01-04 20:33:06,12.15,12.15,12.15,100.00,1049531,28,19948,-42
2022-01-04 20:33:36,12.53,12.53,12.53,100.00,1053496,28,19916,-43
2022-01-04 20:34:07,12.59,12.59,12.59,100.00,1045144,28,19928,-43
2022-01-04 20:34:40,13.00,13.00,13.00,100.00,1045441,28,19920,-43
2022-01-04 20:35:11,12.53,12.53,12.53,100.00,1049447,28,19916,-42
2022-01-04 20:35:42,12.45,12.45,12.45,100.00,1050071,28,19931,-43
2022-01-04 20:36:15,13.12,13.12,13.12,100.00,1053804,28,19923,-43
2022-01-04 20:36:45,13.05,13.05,13.05,100.00,1053718,28,20011,-43
2022-01-04 20:37:17,13.08,13.08,13.08,100.00,1049513,28,19916,-43
2022-01-04 20:37:47,13.33,13.33,13.33,100.00,1049539,28,20294,-42
2022-01-04 20:38:18,13.21,13.21,13.21,100.00,1045039,28,19959,-42
2022-01-04 20:38:49,13.06,13.06,13.06,100.00,1041223,28,19917,-43
2022-01-04 20:39:20,13.05,13.05,13.05,100.00,1045204,28,20067,-44
2022-01-04 20:39:53,13.22,13.22,13.22,100.00,1045747,28,19974,-42
2022-01-04 20:40:24,13.08,13.08,13.08,100.00,1045095,28,19933,-42
2022-01-04 20:40:54,13.03,13.03,13.03,100.00,1040850,28,19921,-43
2022-01-04 20:41:25,13.34,13.34,13.34,100.00,1041669,28,19932,-43
2022-01-04 20:41:55,13.03,13.03,13.03,100.00,1049540,28,20294,-43
2022-01-04 20:42:26,13.33,13.33,13.33,100.00,1053350,28,19960,-45
2022-01-04 20:42:59,13.12,13.12,13.12,100.00,1053335,28,19991,-44
2022-01-04 20:43:30,12.99,12.99,12.99,100.00,1048938,28,20306,-43
2022-01-04 20:44:02,13.26,13.26,13.26,100.00,1045693,28,20011,-44
2022-01-04 20:44:34,12.94,12.94,12.94,100.00,1049976,28,20354,-43
2022-01-04 20:45:05,13.23,13.23,13.23,100.00,1050041,28,19924,-44
2022-01-04 20:45:36,12.73,12.73,12.73,100.00,1053636,28,20003,-42
2022-01-04 20:46:07,12.71,12.71,12.71,100.00,1053584,28,19965,-41
2022-01-04 20:46:37,12.46,12.46,12.46,100.00,1049747,28,20396,-48
2022-01-04 20:47:08,12.64,12.64,12.64,100.00,1053533,28,19917,-42
2022-01-04 20:47:38,12.52,12.52,12.52,100.00,1053649,28,20011,-42
2022-01-04 20:48:09,12.89,12.89,12.89,100.00,1049439,28,19916,-42
2022-01-04 20:48:39,13.05,13.05,13.05,100.00,1049182,28,19967,-43
2022-01-04 20:49:10,12.80,12.80,12.80,100.00,1049483,28,19963,-42
2022-01-04 20:49:40,12.84,12.84,12.84,100.00,1049690,28,19946,-41
2022-01-04 20:50:12,12.09,12.09,12.09,100.00,1045340,28,20447,-43
2022-01-04 20:50:42,11.57,11.57,11.57,100.00,1049522,28,20003,-43
2022-01-04 20:51:13,11.35,11.35,11.35,100.00,1049389,28,19917,-43
2022-01-04 20:51:44,11.25,11.25,11.25,100.00,1045871,28,19983,-42
2022-01-04 20:52:15,11.18,11.18,11.18,100.00,1045306,28,19913,-43
2022-01-04 20:52:46,11.02,11.02,11.02,100.00,1045211,28,19929,-42
2022-01-04 20:53:17,10.75,10.75,10.75,100.00,1045481,28,19916,-43
2022-01-04 20:53:47,10.67,10.67,10.67,100.00,1050140,28,19913,-42
2022-01-04 20:54:18,10.61,10.61,10.61,100.00,1053515,28,19992,-43
2022-01-04 20:54:50,10.62,10.62,10.62,100.00,1049670,28,19916,-43
2022-01-04 20:55:21,10.58,10.58,10.58,100.00,1049400,28,19920,-43
2022-01-04 20:55:53,10.35,10.35,10.35,100.00,1049745,28,19917,-43
2022-01-04 20:56:23,9.67,9.67,9.67,100.00,1053582,28,20006,-44
2022-01-04 20:56:54,10.15,10.15,10.15,100.00,1053999,28,19916,-43
2022-01-04 20:57:24,10.22,10.22,10.22,100.00,1053785,28,19920,-45
2022-01-04 20:57:55,10.37,10.37,10.37,100.00,1053406,28,19919,-42
2022-01-04 20:58:25,10.49,10.49,10.49,100.00,1053510,28,20371,-43
2022-01-04 20:58:56,10.37,10.37,10.37,100.00,1053797,28,19954,-43
2022-01-04 20:59:27,10.19,10.19,10.19,100.00,1049457,28,20453,-44
2022-01-04 20:59:57,10.44,10.44,10.44,100.00,1049245,28,19916,-43
2022-01-04 21:00:28,10.34,10.34,10.34,100.00,1045105,28,19917,-49
2022-01-04 21:00:59,9.94,9.94,9.94,100.00,1041073,28,19917,-45
2022-01-04 21:01:29,10.02,10.02,10.02,100.00,1041351,28,20440,-43
2022-01-04 21:02:00,9.73,9.73,9.73,100.00,1049623,28,19978,-43
2022-01-04 21:02:31,9.98,9.98,9.98,100.00,1054092,28,20332,-44
2022-01-04 21:03:01,9.86,9.86,9.86,100.00,1053549,28,19923,-43
2022-01-04 21:03:32,9.67,9.67,9.67,100.00,1049413,28,19917,-42
2022-01-04 21:04:02,9.74,9.74,9.74,100.00,1053562,28,19923,-43
2022-01-04 21:04:33,9.89,9.89,9.89,100.00,1049466,28,20015,-42
2022-01-04 21:05:04,10.19,10.19,10.19,100.00,1049374,28,20015,-43
2022-01-04 21:05:34,10.14,10.14,10.14,100.00,1044823,28,19999,-43
2022-01-04 21:06:05,9.95,9.95,9.95,100.00,1037370,28,20335,-42
2022-01-04 21:06:35,10.18,10.18,10.18,100.00,1045290,28,19913,-44
2022-01-04 21:07:05,10.25,10.25,10.25,100.00,1049378,28,20313,-43
2022-01-04 21:07:36,10.28,10.28,10.28,100.00,1045027,28,19925,-43
2022-01-04 21:08:07,10.61,10.61,10.61,100.00,1033032,28,19948,-43
2022-01-04 21:08:38,10.83,10.83,10.83,100.00,1033167,28,19927,-42
2022-01-04 21:09:08,10.67,10.67,10.67,100.00,1037156,28,20008,-53
2022-01-04 21:09:39,10.79,10.79,10.79,100.00,1037295,28,19917,-42
2022-01-04 21:10:09,10.40,10.40,10.40,100.00,1045183,28,19924,-42
2022-01-04 21:10:40,10.70,10.70,10.70,100.00,1045224,28,19987,-42
2022-01-04 21:11:11,10.13,10.13,10.13,100.00,1041041,28,19917,-44
2022-01-04 21:11:41,10.17,10.17,10.17,100.00,1040962,28,19994,-43
2022-01-04 21:12:12,10.53,10.53,10.53,100.00,1040850,28,19924,-42
2022-01-04 21:12:42,10.81,10.81,10.81,100.00,1041132,28,20004,-44
2022-01-04 21:13:13,10.57,10.57,10.57,100.00,1049497,28,19919,-42
2022-01-04 21:13:44,10.75,10.75,10.75,100.00,1049839,28,20441,-43
2022-01-04 21:14:15,10.79,10.79,10.79,100.00,1054230,28,19928,-43
2022-01-04 21:14:45,10.70,10.70,10.70,100.00,1054347,28,20395,-43
2022-01-04 21:15:16,10.61,10.61,10.61,100.00,1050368,28,19984,-43
2022-01-04 21:15:47,10.57,10.57,10.57,100.00,1050163,28,19948,-43
2022-01-04 21:16:17,10.63,10.63,10.63,100.00,1041179,28,20304,-44
2022-01-04 21:16:48,10.81,10.81,10.81,100.00,1041286,28,19917,-43
2022-01-04 21:17:18,10.67,10.67,10.67,100.00,1049481,28,19938,-42
2022-01-04 21:17:52,10.84,10.84,10.84,100.00,1049909,28,19923,-42
2022-01-04 21:18:23,10.39,10.39,10.39,100.00,1053925,28,19923,-42
2022-01-04 21:18:55,10.44,10.44,10.44,100.00,1053486,28,20290,-43
2022-01-04 21:19:26,10.50,10.50,10.50,100.00,1049476,28,20025,-43
2022-01-04 21:19:56,10.59,10.59,10.59,100.00,1049318,28,20321,-43
2022-01-04 21:20:27,10.49,10.49,10.49,100.00,1045449,28,20317,-43
2022-01-04 21:20:58,10.49,10.49,10.49,100.00,1040801,28,19956,-42
2022-01-04 21:21:28,10.57,10.57,10.57,100.00,1040746,28,20386,-41
2022-01-04 21:21:58,10.78,10.78,10.78,100.00,1040847,28,19918,-41
2022-01-04 21:22:29,10.97,10.97,10.97,100.00,1041013,28,20012,-42
2022-01-04 21:22:59,10.50,10.50,10.50,100.00,1049111,28,19923,-41
2022-01-04 21:23:30,10.34,10.34,10.34,100.00,1049065,28,19916,-42
2022-01-04 21:24:01,10.82,10.82,10.82,100.00,1049137,28,19962,-43
2022-01-04 21:24:31,11.17,11.17,11.17,100.00,1040787,28,20016,-43
2022-01-04 21:25:02,10.64,10.64,10.64,100.00,1045073,28,19966,-42
2022-01-04 21:25:33,10.37,10.37,10.37,100.00,1044935,28,20456,-42
2022-01-04 21:26:04,10.24,10.24,10.24,100.00,1041074,28,19916,-41
2022-01-04 21:26:34,10.22,10.22,10.22,100.00,1044648,28,20402,-43
2022-01-04 21:27:06,10.16,10.16,10.16,100.00,1040912,28,19920,-43
2022-01-04 21:27:37,9.97,9.97,9.97,100.00,1041171,28,19953,-41
2022-01-04 21:28:07,10.16,10.16,10.16,100.00,1037546,28,19917,-42
2022-01-04 21:28:38,10.20,10.20,10.20,100.00,1049123,28,19916,-43
2022-01-04 21:29:08,10.48,10.48,10.48,100.00,1044952,28,19971,-42
2022-01-04 21:29:39,10.65,10.65,10.65,100.00,1045300,28,19923,-43
2022-01-04 21:30:13,10.93,10.93,10.93,100.00,1045548,28,19986,-42
2022-01-04 21:30:43,10.42,10.42,10.42,100.00,1037334,28,19917,-44
2022-01-04 21:31:14,10.02,10.02,10.02,100.00,1032548,28,19976,-43
2022-01-04 21:31:44,9.90,9.90,9.90,100.00,1033977,28,20359,-42
2022-01-04 21:32:16,9.93,9.93,9.93,100.00,1041089,28,20267,-41
2022-01-04 21:32:48,10.03,10.03,10.03,100.00,1041262,28,19917,-42
2022-01-04 21:33:19,10.02,10.02,10.02,100.00,1049217,28,19917,-42
2022-01-04 21:33:50,10.07,10.07,10.07,100.00,1049141,28,19927,-42
2022-01-04 21:34:20,9.94,9.94,9.94,100.00,1049393,28,20350,-42
2022-01-04 21:34:51,10.56,10.56,10.56,100.00,1049101,28,19943,-41
2022-01-04 21:35:21,10.32,10.32,10.32,100.00,1049018,28,19939,-41
2022-01-04 21:35:54,10.65,10.65,10.65,100.00,1049264,28,19917,-42
2022-01-04 21:36:25,10.00,10.00,10.00,100.00,1049181,28,19991,-42
2022-01-04 21:36:56,10.24,10.24,10.24,100.00,1049573,28,20362,-41
2022-01-04 21:37:27,10.51,10.51,10.51,100.00,1057504,28,20372,-41
2022-01-04 21:37:57,10.27,10.27,10.27,100.00,1053376,28,19916,-42
2022-01-04 21:38:28,10.30,10.30,10.30,100.00,1049257,28,20003,-43
2022-01-04 21:38:58,10.42,10.42,10.42,100.00,1049057,28,19982,-44
2022-01-04 21:39:29,10.62,10.62,10.62,100.00,1045116,28,20051,-43
2022-01-04 21:40:00,10.27,10.27,10.27,100.00,1045282,28,20279,-42
2022-01-04 21:40:30,9.70,9.70,9.70,100.00,1049124,28,19917,-42
2022-01-04 21:41:01,9.86,9.86,9.86,100.00,1040834,28,19917,-43
2022-01-04 21:41:31,9.41,9.41,9.41,100.00,1044861,28,20046,-43
2022-01-04 21:42:02,9.66,9.66,9.66,100.00,1049180,28,19923,-42
2022-01-04 21:42:33,9.30,9.30,9.30,100.00,1049249,28,19917,-43
2022-01-04 21:43:03,9.25,9.25,9.25,100.00,1049026,28,19912,-43
2022-01-04 21:43:34,9.41,9.41,9.41,100.00,1048991,28,19917,-42
2022-01-04 21:44:04,9.39,9.39,9.39,100.00,1045059,28,20217,-43
2022-01-04 21:44:36,9.80,9.80,9.80,100.00,1040850,28,20012,-49
2022-01-04 21:45:07,9.98,9.98,9.98,100.00,1049277,28,19919,-42
2022-01-04 21:45:37,9.49,9.49,9.49,100.00,1045146,28,20354,-43
2022-01-04 21:46:08,9.95,9.95,9.95,100.00,1049438,28,19928,-43
2022-01-04 21:46:38,9.93,9.93,9.93,100.00,1053248,28,19916,-42
2022-01-04 21:47:09,10.03,10.03,10.03,100.00,1049232,28,19952,-45
2022-01-04 21:47:40,9.74,9.74,9.74,100.00,1057558,28,20003,-41
2022-01-04 21:48:10,9.44,9.44,9.44,100.00,1045246,28,19924,-42
2022-01-04 21:48:41,9.35,9.35,9.35,100.00,1040992,28,19971,-42
2022-01-04 21:49:11,9.81,9.81,9.81,100.00,1041110,28,20008,-41
2022-01-04 21:49:42,10.21,10.21,10.21,100.00,1037318,28,19932,-41
2022-01-04 21:50:12,10.25,10.25,10.25,100.00,1053367,28,19922,-42
2022-01-04 21:50:43,10.10,10.10,10.10,100.00,1053566,28,19912,-42
2022-01-04 21:51:14,9.94,9.94,9.94,100.00,1053316,28,20014,-42
2022-01-04 21:51:45,9.70,9.70,9.70,100.00,1053290,28,19916,-42
2022-01-04 21:52:16,9.71,9.71,9.71,100.00,1049156,28,19917,-41
2022-01-04 21:52:46,9.86,9.86,9.86,100.00,1049311,28,20377,-41
2022-01-04 21:53:17,9.81,9.81,9.81,100.00,1049253,28,20298,-42
2022-01-04 21:53:47,9.95,9.95,9.95,100.00,1049185,28,19918,-42
2022-01-04 21:54:18,9.87,9.87,9.87,100.00,1049104,28,19916,-42
2022-01-04 21:54:49,9.65,9.65,9.65,100.00,1049176,28,19916,-43
2022-01-04 21:55:20,9.82,9.82,9.82,100.00,1049451,28,19916,-42
2022-01-04 21:55:51,10.00,10.00,10.00,100.00,1052966,28,19971,-41
2022-01-04 21:56:21,9.72,9.72,9.72,100.00,1049415,28,20014,-42
2022-01-04 21:56:52,9.59,9.59,9.59,100.00,1049031,28,19920,-42
2022-01-04 21:57:22,9.69,9.69,9.69,100.00,1049054,28,19923,-41
2022-01-04 21:57:53,9.76,9.76,9.76,100.00,1044933,28,19917,-42
2022-01-04 21:58:24,9.52,9.52,9.52,100.00,1041050,28,19917,-42
2022-01-04 21:58:54,9.25,9.25,9.25,100.00,1040872,28,19966,-43
2022-01-04 21:59:25,9.59,9.59,9.59,100.00,1045076,28,19929,-44
2022-01-04 21:59:55,9.58,9.58,9.58,100.00,1049170,28,19932,-42
2022-01-04 22:00:31,9.44,9.44,9.44,100.00,1049317,28,19927,-42
2022-01-04 22:01:03,9.68,9.68,9.68,100.00,1052553,28,19939,-43
2022-01-04 22:01:33,9.50,9.50,9.50,100.00,1049183,28,20094,-41
2022-01-04 22:02:04,9.43,9.43,9.43,100.00,1054304,28,19912,-42
2022-01-04 22:02:34,9.48,9.48,9.48,100.00,1053248,28,19994,-42
2022-01-04 22:03:06,9.14,9.14,9.14,100.00,1053303,28,19963,-42
2022-01-04 22:03:36,9.36,9.36,9.36,100.00,1053126,28,19916,-43
2022-01-04 22:04:07,9.64,9.64,9.64,100.00,1049009,28,20402,-41
2022-01-04 22:04:38,9.31,9.31,9.31,100.00,1049014,28,20368,-41
2022-01-04 22:05:08,9.30,9.30,9.30,100.00,1044848,28,19917,-42
2022-01-04 22:05:39,9.49,9.49,9.49,100.00,1044800,28,19959,-40
2022-01-04 22:06:09,9.63,9.63,9.63,100.00,1045120,28,20282,-41
2022-01-04 22:06:40,9.60,9.60,9.60,100.00,1045352,28,20298,-41
2022-01-04 22:07:10,9.04,9.04,9.04,100.00,1049071,28,19921,-42
2022-01-04 22:07:42,9.21,9.21,9.21,100.00,1053295,28,19916,-42
2022-01-04 22:08:12,9.21,9.21,9.21,100.00,1057598,28,19916,-41
2022-01-04 22:08:43,9.48,9.48,9.48,100.00,1057552,28,20443,-42
2022-01-04 22:09:14,9.51,9.51,9.51,100.00,1048764,28,19920,-42
2022-01-04 22:09:45,9.46,9.46,9.46,100.00,1045207,28,19912,-43
2022-01-04 22:10:15,9.57,9.57,9.57,100.00,1049077,28,19969,-42
2022-01-04 22:10:46,9.43,9.43,9.43,100.00,1049685,28,19970,-42
2022-01-04 22:11:17,9.25,9.25,9.25,100.00,1057453,28,19962,-41
2022-01-04 22:11:47,9.30,9.30,9.30,100.00,1053268,28,19911,-45
2022-01-04 22:12:19,9.35,9.35,9.35,100.00,1048971,28,20416,-43
2022-01-04 22:12:51,9.49,9.49,9.49,100.00,1049148,28,19943,-41
2022-01-04 22:13:21,9.46,9.46,9.46,100.00,1049461,28,20365,-41
2022-01-04 22:13:51,9.41,9.41,9.41,100.00,1045061,28,19999,-42
2022-01-04 22:14:23,9.80,9.80,9.80,100.00,1044860,28,20067,-44
2022-01-04 22:14:54,9.64,9.64,9.64,100.00,1045295,28,19913,-42
2022-01-04 22:15:24,9.71,9.71,9.71,100.00,1045584,28,19921,-43
2022-01-04 22:15:55,9.22,9.22,9.22,100.00,1049448,28,20420,-46
2022-01-04 22:16:26,9.16,9.16,9.16,100.00,1044979,28,19924,-41
2022-01-04 22:16:56,9.14,9.14,9.14,100.00,1036886,28,20386,-41
2022-01-04 22:17:27,8.94,8.94,8.94,100.00,1045371,28,19956,-41
2022-01-04 22:17:57,8.65,8.65,8.65,100.00,1044898,28,19917,-42
2022-01-04 22:18:28,8.87,8.87,8.87,100.00,1045210,28,19927,-44
2022-01-04 22:18:58,9.13,9.13,9.13,100.00,1049133,28,19923,-42
2022-01-04 22:19:30,9.18,9.18,9.18,100.00,1045179,28,19917,-42
2022-01-04 22:20:01,9.18,9.18,9.18,100.00,1048950,28,19964,-43
2022-01-04 22:20:32,9.00,9.00,9.00,100.00,1049277,28,19923,-43
2022-01-04 22:21:02,9.24,9.24,9.24,100.00,1053329,28,19958,-42
2022-01-04 22:21:33,9.10,9.10,9.10,100.00,1053308,28,19955,-42
2022-01-04 22:22:04,8.91,8.91,8.91,100.00,1053256,28,19916,-42
2022-01-04 22:22:34,8.75,8.75,8.75,100.00,1053037,28,19916,-43
2022-01-04 22:23:05,8.98,8.98,8.98,100.00,1048981,28,19935,-42
2022-01-04 22:23:35,9.12,9.12,9.12,100.00,1049041,28,19917,-41
2022-01-04 22:24:06,9.25,9.25,9.25,100.00,1049028,28,19917,-42
2022-01-04 22:24:37,9.01,9.01,9.01,100.00,1044692,28,19917,-41
2022-01-04 22:25:07,9.02,9.02,9.02,100.00,1040740,28,19917,-41
2022-01-04 22:25:39,9.11,9.11,9.11,100.00,1044802,28,19917,-41
2022-01-04 22:26:09,9.11,9.11,9.11,100.00,1040925,28,19920,-43
2022-01-04 22:26:40,9.21,9.21,9.21,100.00,1046470,28,19939,-42
2022-01-04 22:27:10,9.30,9.30,9.30,100.00,1044594,28,19913,-42
2022-01-04 22:27:41,9.00,9.00,9.00,100.00,1049036,28,20007,-42
2022-01-04 22:28:12,9.12,9.12,9.12,100.00,1049011,28,19920,-42
2022-01-04 22:28:42,9.18,9.18,9.18,100.00,1048816,28,19917,-43
2022-01-04 22:29:12,9.03,9.03,9.03,100.00,1048917,28,19920,-42
2022-01-04 22:29:43,9.37,9.37,9.37,100.00,1044753,28,19914,-42
2022-01-04 22:30:25,9.33,9.33,9.33,100.00,1036779,28,20363,-42
2022-01-04 22:30:56,9.35,9.35,9.35,100.00,1048910,28,19954,-41
2022-01-04 22:31:26,9.32,9.32,9.32,100.00,1040616,28,19948,-41
2022-01-04 22:31:57,9.22,9.22,9.22,100.00,1044203,28,19929,-42
2022-01-04 22:32:29,9.10,9.10,9.10,100.00,1039934,28,19960,-47
2022-01-04 22:33:00,8.86,8.86,8.86,100.00,1041516,28,19917,-42
2022-01-04 22:33:30,8.72,8.72,8.72,100.00,1048734,28,20058,-42
2022-01-04 22:34:01,8.89,8.89,8.89,100.00,1049222,28,19985,-42
2022-01-04 22:34:31,8.78,8.78,8.78,100.00,1053029,28,19926,-41
2022-01-04 22:35:02,8.94,8.94,8.94,100.00,1053100,28,19958,-42
2022-01-04 22:35:33,8.99,8.99,8.99,100.00,1048912,28,19924,-41
2022-01-04 22:36:04,9.00,9.00,9.00,100.00,1048892,28,19916,-41
2022-01-04 22:36:36,9.10,9.10,9.10,100.00,1048953,28,19979,-42
2022-01-04 22:37:06,8.89,8.89,8.89,100.00,1049156,28,19999,-41
2022-01-04 22:37:37,8.89,8.89,8.89,100.00,1048810,28,20370,-41
2022-01-04 22:38:08,8.91,8.91,8.91,100.00,1044885,28,19947,-41
2022-01-04 22:38:38,8.74,8.74,8.74,100.00,1040653,28,19914,-42
2022-01-04 22:39:09,8.86,8.86,8.86,100.00,1040822,28,19999,-42
2022-01-04 22:39:40,8.79,8.79,8.79,100.00,1040984,28,19924,-42
2022-01-04 22:40:11,9.03,9.03,9.03,100.00,1044785,28,19952,-43
2022-01-04 22:40:41,9.17,9.17,9.17,100.00,1040622,28,19917,-43
2022-01-04 22:41:12,9.40,9.40,9.40,100.00,1040623,28,19917,-43
2022-01-04 22:41:43,9.14,9.14,9.14,100.00,1036271,28,19917,-42
2022-01-04 22:42:14,9.23,9.23,9.23,100.00,1036681,28,19985,-43
2022-01-04 22:42:51,9.07,9.07,9.07,100.00,1036736,28,19924,-43
2022-01-04 22:43:27,9.08,9.08,9.08,100.00,1036411,28,20371,-41
2022-01-04 22:44:03,8.80,8.80,8.80,100.00,1036262,28,20347,-42
2022-01-04 22:44:39,9.15,9.15,9.15,100.00,1036350,28,19957,-42
2022-01-04 22:45:14,8.94,8.94,8.94,100.00,1036440,28,19918,-42
2022-01-04 22:45:49,8.83,8.83,8.83,100.00,1044670,28,20354,-42
2022-01-04 22:46:30,8.92,8.92,8.92,100.00,1036252,28,19917,-42
2022-01-04 22:47:23,9.00,9.00,9.00,100.00,1036287,28,19925,-41
2022-01-04 22:48:12,9.07,9.07,9.07,100.00,1041626,28,19917,-41
2022-01-04 22:48:57,8.65,8.65,8.65,100.00,1052012,28,19916,-40
2022-01-04 22:49:43,8.62,8.62,8.62,100.00,1050012,28,20271,-41
2022-01-04 22:50:50,9.07,9.07,9.07,100.00,1048483,28,20025,-42
2022-01-04 22:51:33,9.18,9.18,9.18,100.00,1048275,28,19916,-41
2022-01-04 22:52:22,9.21,9.21,9.21,100.00,1048933,28,19967,-41
2022-01-04 22:53:08,9.33,9.33,9.33,100.00,1048470,28,19923,-43
2022-01-04 22:53:58,9.14,9.14,9.14,100.00,1042281,28,20407,-42
2022-01-04 22:54:50,9.21,9.21,9.21,100.00,1046255,28,19917,-42
2022-01-04 22:55:37,9.07,9.07,9.07,100.00,1049374,28,19924,-43
2022-01-04 22:56:13,9.23,9.23,9.23,100.00,1048251,28,19924,-42
2022-01-04 22:56:44,9.08,9.08,9.08,100.00,1049051,28,19976,-42
2022-01-04 22:57:15,9.05,9.05,9.05,100.00,1048922,28,19924,-43
2022-01-04 22:57:46,8.70,8.70,8.70,100.00,1048818,28,19939,-42
2022-01-04 22:58:17,8.92,8.92,8.92,100.00,1048964,28,20011,-42
2022-01-04 22:58:48,9.05,9.05,9.05,100.00,1048651,28,19939,-42
2022-01-04 22:59:18,8.85,8.85,8.85,100.00,1044564,28,20007,-41
2022-01-04 22:59:49,8.79,8.79,8.79,100.00,1036691,28,19914,-42
2022-01-04 23:00:39,8.73,8.73,8.73,100.00,1036582,28,19936,-42
2022-01-04 23:01:10,8.84,8.84,8.84,100.00,1036598,28,19948,-42
2022-01-04 23:01:41,8.75,8.75,8.75,100.00,1042359,28,20322,-41
2022-01-04 23:02:11,8.97,8.97,8.97,100.00,1050361,28,19920,-48
2022-01-04 23:02:42,8.90,8.90,8.90,100.00,1049042,28,20011,-41
2022-01-04 23:03:13,9.10,9.10,9.10,100.00,1053083,28,19916,-42
2022-01-04 23:03:43,9.34,9.34,9.34,100.00,1044643,28,20015,-42
2022-01-04 23:04:15,9.38,9.38,9.38,100.00,1040879,28,19917,-41
2022-01-04 23:04:46,9.54,9.54,9.54,100.00,1044774,28,19917,-42
2022-01-04 23:05:17,9.42,9.42,9.42,100.00,1037219,28,19918,-42
2022-01-04 23:05:47,9.44,9.44,9.44,100.00,1041189,28,20377,-43
2022-01-04 23:06:18,9.97,9.97,9.97,100.00,1044735,28,20007,-42
2022-01-04 23:06:49,9.98,9.98,9.98,100.00,1045164,28,20291,-42
2022-01-04 23:07:20,9.53,9.53,9.53,100.00,1049221,28,19947,-42
2022-01-04 23:07:55,9.32,9.32,9.32,100.00,1052868,28,19923,-42
2022-01-04 23:08:26,9.43,9.43,9.43,100.00,1048722,28,20013,-42
2022-01-04 23:09:00,9.38,9.38,9.38,100.00,1045482,28,19920,-46
2022-01-04 23:09:30,9.40,9.40,9.40,100.00,1044546,28,19966,-43
2022-01-04 23:10:01,9.48,9.48,9.48,100.00,1036939,28,20342,-42
2022-01-04 23:10:31,9.51,9.51,9.51,100.00,1041331,28,19920,-41
2022-01-04 23:11:02,9.44,9.44,9.44,100.00,1036492,28,20265,-41
2022-01-04 23:11:33,9.37,9.37,9.37,100.00,1040686,28,19917,-41
2022-01-04 23:12:04,9.55,9.55,9.55,100.00,1044684,28,19913,-41
2022-01-04 23:12:34,9.39,9.39,9.39,100.00,1036705,28,20414,-42
2022-01-04 23:13:05,9.10,9.10,9.10,100.00,1044866,28,19943,-42
2022-01-04 23:13:36,9.15,9.15,9.15,100.00,1044902,28,19912,-43
2022-01-04 23:14:07,9.00,9.00,9.00,100.00,1045046,28,20019,-42
2022-01-04 23:14:38,9.09,9.09,9.09,100.00,1048888,28,19916,-42
2022-01-04 23:15:08,8.94,8.94,8.94,100.00,1049230,28,19916,-42
2022-01-04 23:15:39,8.79,8.79,8.79,100.00,1053043,28,19912,-41
2022-01-04 23:16:09,8.97,8.97,8.97,100.00,1052884,28,20361,-42
2022-01-04 23:16:40,9.16,9.16,9.16,100.00,1052955,28,20299,-42
2022-01-04 23:17:11,9.39,9.39,9.39,100.00,1040567,28,19921,-42
2022-01-04 23:17:41,9.46,9.46,9.46,100.00,1040590,28,19917,-42
2022-01-04 23:18:12,9.57,9.57,9.57,100.00,1044836,28,19952,-42
2022-01-04 23:18:42,9.97,9.97,9.97,100.00,1036752,28,19917,-42
2022-01-04 23:19:13,9.96,9.96,9.96,100.00,1040555,28,20387,-42
2022-01-04 23:19:43,9.98,9.98,9.98,100.00,1040714,28,19955,-42
2022-01-04 23:20:14,9.54,9.54,9.54,100.00,1044882,28,19917,-42
2022-01-04 23:20:45,9.51,9.51,9.51,100.00,1048985,28,19916,-43
2022-01-04 23:21:15,9.68,9.68,9.68,100.00,1052921,28,19922,-43
2022-01-04 23:21:46,9.68,9.68,9.68,100.00,1053072,28,20276,-42
2022-01-04 23:22:16,9.52,9.52,9.52,100.00,1053084,28,20036,-41
2022-01-04 23:22:47,9.18,9.18,9.18,100.00,1048786,28,19948,-42
2022-01-04 23:23:17,9.28,9.28,9.28,100.00,1053159,28,19981,-42
2022-01-04 23:23:48,9.76,9.76,9.76,100.00,1048757,28,20344,-41
2022-01-04 23:24:18,9.71,9.71,9.71,100.00,1044619,28,20373,-45
2022-01-04 23:24:49,9.39,9.39,9.39,100.00,1044406,28,19940,-41
2022-01-04 23:25:19,9.25,9.25,9.25,100.00,1044777,28,19916,-42
2022-01-04 23:25:50,9.29,9.29,9.29,100.00,1044524,28,19917,-42
2022-01-04 23:26:20,9.04,9.04,9.04,100.00,1044801,28,19917,-41
2022-01-04 23:26:51,9.40,9.40,9.40,100.00,1044449,28,19916,-41
2022-01-04 23:27:22,9.01,9.01,9.01,100.00,1044637,28,19920,-41
2022-01-04 23:27:52,9.28,9.28,9.28,100.00,1044729,28,19956,-41
2022-01-04 23:28:23,9.25,9.25,9.25,100.00,1044812,28,19918,-49
2022-01-04 23:28:53,9.17,9.17,9.17,100.00,1048709,28,19919,-42
2022-01-04 23:29:24,9.37,9.37,9.37,100.00,1044761,28,20292,-42
2022-01-04 23:29:54,9.22,9.22,9.22,100.00,1048654,28,20011,-42
2022-01-04 23:30:25,9.30,9.30,9.30,100.00,1044703,28,20283,-43
2022-01-04 23:30:55,9.41,9.41,9.41,100.00,1040478,28,19917,-42
2022-01-04 23:31:26,9.29,9.29,9.29,100.00,1044794,28,19917,-42
2022-01-04 23:31:56,9.12,9.12,9.12,100.00,1048771,28,19967,-41
2022-01-04 23:32:27,8.83,8.83,8.83,100.00,1052962,28,19916,-42
2022-01-04 23:32:57,9.21,9.21,9.21,100.00,1061558,28,19911,-41
2022-01-04 23:33:28,9.19,9.19,9.19,100.00,1061366,28,20010,-43
2022-01-04 23:34:01,8.66,8.66,8.66,100.00,1056851,28,20433,-46
2022-01-04 23:34:32,8.97,8.97,8.97,100.00,1048631,28,19974,-42
2022-01-04 23:35:03,8.66,8.66,8.66,100.00,1044536,28,19958,-42
2022-01-04 23:35:34,8.64,8.64,8.64,100.00,1045190,28,20290,-43
2022-01-04 23:36:05,8.71,8.71,8.71,100.00,1044576,28,19917,-42
2022-01-04 23:36:35,8.80,8.80,8.80,100.00,1032570,28,20344,-42
2022-01-04 23:37:05,8.51,8.51,8.51,100.00,1040442,28,19917,-43
2022-01-04 23:37:36,8.30,8.30,8.30,100.00,1040574,28,19913,-43
2022-01-04 23:38:07,8.29,8.29,8.29,100.00,1044718,28,20374,-43
2022-01-04 23:38:37,8.34,8.34,8.34,100.00,1048730,28,19916,-42
2022-01-04 23:39:08,8.86,8.86,8.86,100.00,1053075,28,19955,-43
2022-01-04 23:39:38,8.48,8.48,8.48,100.00,1057364,28,19984,-45
2022-01-04 23:40:09,8.40,8.40,8.40,100.00,1048739,28,20011,-43
2022-01-04 23:40:39,8.45,8.45,8.45,100.00,1044789,28,20003,-42
2022-01-04 23:41:10,8.74,8.74,8.74,100.00,1040822,28,19921,-42
2022-01-04 23:41:40,8.59,8.59,8.59,100.00,1044711,28,19913,-43
2022-01-04 23:42:11,8.91,8.91,8.91,100.00,1053076,28,20006,-45
2022-01-04 23:42:41,9.20,9.20,9.20,100.00,1052860,28,19912,-42
2022-01-04 23:43:12,9.28,9.28,9.28,100.00,1048714,28,20024,-41
2022-01-04 23:43:44,8.68,8.68,8.68,100.00,1044778,28,19920,-44
2022-01-04 23:44:14,9.11,9.11,9.11,100.00,1049035,28,19958,-52
2022-01-04 23:44:45,9.06,9.06,9.06,100.00,1049612,28,19917,-41
2022-01-04 23:45:16,9.65,9.65,9.65,100.00,1057274,28,19916,-41
2022-01-04 23:45:46,9.45,9.45,9.45,100.00,1052815,28,19916,-41
2022-01-04 23:46:16,9.46,9.46,9.46,100.00,1040614,28,19917,-42
2022-01-04 23:46:50,9.30,9.30,9.30,100.00,1036648,28,19948,-41
2022-01-04 23:47:20,9.42,9.42,9.42,100.00,1040969,28,19920,-41
2022-01-04 23:47:51,9.42,9.42,9.42,100.00,1041306,28,20311,-42
2022-01-04 23:48:21,9.84,9.84,9.84,100.00,1049260,28,19917,-42
2022-01-04 23:48:52,8.57,8.57,8.57,100.00,1053000,28,19955,-42
2022-01-04 23:49:26,8.90,8.90,8.90,100.00,1053116,28,19986,-42
2022-01-04 23:49:56,8.59,8.59,8.59,100.00,1053198,28,20449,-42
2022-01-04 23:50:27,8.40,8.40,8.40,100.00,1052858,28,19916,-41
2022-01-04 23:50:57,8.78,8.78,8.78,100.00,1048907,28,19917,-43
2022-01-04 23:51:28,8.93,8.93,8.93,100.00,1048774,28,19916,-42
2022-01-04 23:51:58,9.39,9.39,9.39,100.00,1044678,28,19948,-42
2022-01-04 23:52:29,9.56,9.56,9.56,100.00,1048885,28,19951,-43
2022-01-04 23:53:00,9.53,9.53,9.53,100.00,1048978,28,20014,-43
2022-01-04 23:53:30,9.59,9.59,9.59,100.00,1053039,28,19954,-42
2022-01-04 23:54:01,9.21,9.21,9.21,100.00,1049011,28,19916,-42
2022-01-04 23:54:32,9.21,9.21,9.21,100.00,1048805,28,19916,-42
2022-01-04 23:55:02,8.85,8.85,8.85,100.00,1049006,28,19912,-42
2022-01-04 23:55:33,8.62,8.62,8.62,100.00,1048989,28,19917,-41
2022-01-04 23:56:03,8.55,8.55,8.55,100.00,1048758,28,20409,-42
2022-01-04 23:56:34,9.08,9.08,9.08,100.00,1048841,28,19923,-41
2022-01-04 23:57:04,9.03,9.03,9.03,100.00,1044853,28,19963,-41
2022-01-04 23:57:35,8.66,8.66,8.66,100.00,1044669,28,20028,-41
2022-01-04 23:58:06,8.93,8.93,8.93,100.00,1048943,28,19967,-42
2022-01-04 23:58:38,9.11,9.11,9.11,100.00,1045411,28,20413,-42
2022-01-04 23:59:08,9.63,9.63,9.63,100.00,1045913,28,19924,-42
2022-01-04 23:59:39,8.59,8.59,8.59,100.00,1045321,28,19917,-42