2022-01-03 00:00:27,656.22,604.60,11.70,99.90,1028039,28,20045,-76
2022-01-03 00:00:58,663.78,611.92,11.70,99.90,1031263,28,20544,-76
2022-01-03 00:01:30,749.85,687.60,11.60,99.90,1035944,28,20080,-76
2022-01-03 00:02:01,711.70,654.08,11.70,99.90,1033622,28,20121,-76
2022-01-03 00:02:31,767.10,701.05,11.70,99.90,1035696,28,20032,-77
2022-01-03 00:03:05,801.53,731.28,11.70,99.90,1027974,28,20541,-76
2022-01-03 00:03:36,737.22,674.30,11.70,99.90,1028488,28,20023,-77
2022-01-03 00:04:10,767.78,698.08,11.70,99.90,1028353,28,20510,-76
2022-01-03 00:04:41,780.67,711.70,11.70,99.90,1029026,28,20037,-76
2022-01-03 00:05:12,777.33,709.42,11.70,99.90,1036107,28,20030,-77
2022-01-03 00:05:43,811.70,738.38,11.70,99.90,1032627,28,20089,-76
2022-01-03 00:06:15,794.58,725.78,11.70,99.90,1032279,28,20089,-76
2022-01-03 00:06:46,812.38,739.20,11.70,99.90,1031392,28,20081,-76
2022-01-03 00:07:17,822.45,751.30,11.70,99.90,1024409,28,20015,-76
2022-01-03 00:07:48,793.08,724.70,11.70,99.90,1028598,28,20386,-77
2022-01-03 00:08:20,818.35,744.70,11.70,99.90,1031869,28,20383,-76
2022-01-03 00:08:50,844.58,765.83,11.70,99.90,1032332,28,20384,-76
2022-01-03 00:09:21,800.58,730.88,11.70,99.90,1031819,28,20366,-76
2022-01-03 00:09:53,865.35,784.13,11.70,99.90,1032445,28,20026,-76
2022-01-03 00:10:25,836.50,760.97,11.70,99.90,1031743,28,20026,-76
2022-01-03 00:10:57,782.40,715.70,11.70,99.90,1032392,28,20038,-76
2022-01-03 00:11:27,797.35,727.75,11.70,99.90,1031945,28,20010,-76
2022-01-03 00:11:58,822.67,750.47,11.70,99.90,1023995,28,20015,-76
2022-01-03 00:12:30,814.38,742.97,11.70,99.90,1027497,28,20066,-77
2022-01-03 00:13:02,876.85,794.25,11.70,99.90,1024389,28,20022,-77
2022-01-03 00:13:34,835.05,760.70,11.70,99.90,1029219,28,20011,-77
2022-01-03 00:14:04,869.20,788.63,11.70,99.90,1028581,28,20401,-76
2022-01-03 00:14:35,876.63,795.78,11.70,99.90,1035625,28,20377,-76
2022-01-03 00:15:09,916.55,828.60,11.70,99.90,1032008,28,20018,-76
2022-01-03 00:15:40,885.42,803.08,11.60,99.90,1029176,28,20537,-77
2022-01-03 00:16:11,854.05,778.72,11.60,99.90,1029988,28,20109,-76
2022-01-03 00:16:41,882.88,801.80,11.60,99.90,1027533,28,20417,-76
2022-01-03 00:17:12,903.33,820.92,11.60,99.90,1028092,28,20549,-76
2022-01-03 00:17:44,900.85,819.28,11.60,99.90,1028165,28,20019,-76
2022-01-03 00:18:15,951.40,858.83,11.60,99.90,1028256,28,20193,-76
2022-01-03 00:18:45,917.78,831.63,11.60,99.90,1027836,28,20390,-76
2022-01-03 00:19:16,880.13,800.92,11.60,99.90,1024091,28,20574,-76
2022-01-03 00:19:47,929.03,840.15,11.60,99.90,1024261,28,20114,-76
2022-01-03 00:20:18,925.47,838.83,11.60,99.90,1030787,28,20069,-76
2022-01-03 00:20:57,952.63,860.45,11.60,99.90,1027912,28,20077,-76
2022-01-03 00:21:39,811.38,740.30,11.60,99.90,1029466,28,20021,-77
2022-01-03 00:22:14,707.50,647.38,11.60,99.90,1026894,28,20026,-76
2022-01-03 00:22:56,736.75,675.60,11.60,99.90,1034792,28,20017,-76
2022-01-03 00:23:29,701.60,644.90,11.60,99.90,1039853,28,20070,-77
2022-01-03 00:24:08,771.10,706.17,11.60,99.90,1045284,28,20480,-76
2022-01-03 00:24:45,734.42,673.10,11.60,99.90,1048337,28,20020,-77
2022-01-03 00:25:19,734.08,672.47,11.60,99.90,1037657,28,20021,-77
2022-01-03 00:25:52,765.92,699.25,11.60,99.90,1036080,28,20022,-77
2022-01-03 00:26:25,824.85,753.22,11.60,99.90,1033590,28,20066,-76
2022-01-03 00:27:05,795.22,727.83,11.60,99.90,1032923,28,20530,-76
2022-01-03 00:27:51,593.00,544.13,11.60,99.90,1036184,28,20354,-77
2022-01-03 00:28:22,642.60,591.92,11.60,99.90,1039688,28,20020,-76
2022-01-03 00:29:10,762.88,699.10,11.60,99.90,1043774,28,20017,-76
2022-01-03 00:29:43,712.53,650.28,11.60,99.90,1044017,28,20020,-76
2022-01-03 00:30:18,745.70,684.35,11.60,99.90,1038840,28,20128,-77
2022-01-03 00:30:55,793.55,727.55,11.60,99.90,1035890,28,20014,-76
2022-01-03 00:31:41,801.67,734.88,11.60,99.90,1027698,28,20019,-76
2022-01-03 00:32:13,701.40,645.58,11.60,99.90,1031477,28,20069,-76
2022-01-03 00:32:44,774.95,711.20,11.50,99.90,1031019,28,20017,-76
2022-01-03 00:33:16,851.50,779.08,11.60,99.90,1032391,28,20418,-76
2022-01-03 00:33:51,828.92,759.53,11.60,99.90,1035504,28,20025,-76
2022-01-03 00:34:24,816.60,747.97,11.60,99.90,1033063,28,20019,-76
2022-01-03 00:34:55,840.65,763.42,11.60,99.90,1029232,28,20011,-76
2022-01-03 00:35:27,807.70,739.22,11.60,99.90,1032949,28,20043,-76
2022-01-03 00:36:01,840.45,769.67,11.60,99.90,1027974,28,20096,-76
2022-01-03 00:36:33,880.50,805.38,11.60,99.90,1025449,28,20162,-76
2022-01-03 00:37:06,887.20,810.70,11.60,99.90,1027839,28,20027,-76
2022-01-03 00:37:37,882.35,807.15,11.60,99.90,1029776,28,20023,-76
2022-01-03 00:38:12,900.90,823.42,11.60,99.90,1032009,28,20413,-77
2022-01-03 00:38:43,892.92,814.47,11.60,99.90,1028965,28,20529,-76
2022-01-03 00:39:14,915.80,836.10,11.60,99.90,1028588,28,20145,-76
2022-01-03 00:39:46,900.20,824.08,11.60,99.90,1032354,28,20026,-76
2022-01-03 00:40:19,918.78,839.78,11.60,99.90,1032310,28,20428,-76
2022-01-03 00:40:52,903.95,826.72,11.60,99.90,1028692,28,20399,-76
2022-01-03 00:41:23,918.70,839.10,11.60,99.90,1031852,28,20386,-76
2022-01-03 00:41:53,941.30,859.45,11.60,99.90,1028775,28,20501,-76
2022-01-03 00:42:25,954.15,871.28,11.60,99.90,1024015,28,20593,-77
2022-01-03 00:42:55,915.60,837.53,11.60,99.90,1024573,28,20031,-77
2022-01-03 00:43:27,959.00,874.97,11.60,99.90,1027105,28,20026,-76
2022-01-03 00:43:58,916.80,837.75,11.60,99.90,1025973,28,20109,-76
2022-01-03 00:44:29,924.83,845.42,11.60,99.90,1022365,28,20016,-76
2022-01-03 00:45:02,944.17,862.90,11.60,99.90,1031369,28,20019,-76
2022-01-03 00:45:33,923.05,843.85,11.60,99.90,1032049,28,20046,-76
2022-01-03 00:46:04,942.65,860.33,11.60,99.90,1033212,28,20068,-76
2022-01-03 00:46:35,907.83,829.97,11.60,99.90,1035793,28,20029,-76
2022-01-03 00:47:06,918.00,838.35,11.60,99.90,1036237,28,20026,-76
2022-01-03 00:47:37,937.03,856.00,11.60,99.90,1031419,28,20015,-77
2022-01-03 00:48:09,910.53,832.08,11.60,99.90,1027666,28,20026,-77
2022-01-03 00:48:41,895.78,816.42,11.60,99.90,1027672,28,20498,-77
2022-01-03 00:49:11,884.20,809.38,11.60,99.90,1027649,28,20018,-76
2022-01-03 00:49:42,907.40,829.17,11.60,99.90,1027506,28,20047,-76
2022-01-03 00:50:18,929.75,849.28,11.60,99.90,1024016,28,20674,-77
2022-01-03 00:50:50,883.20,807.97,11.60,99.90,1023566,29,20011,-76
2022-01-03 00:51:21,872.92,800.63,11.60,99.90,1027190,28,20312,-76
2022-01-03 00:51:51,896.00,820.17,11.60,99.90,1028531,28,20550,-75
2022-01-03 00:52:22,914.38,837.05,11.60,99.90,1028250,28,20457,-76
2022-01-03 00:52:53,913.70,835.50,11.60,99.90,1031611,28,20014,-76
2022-01-03 00:53:23,912.85,835.67,11.60,99.90,1031952,28,20023,-76
2022-01-03 00:53:54,922.10,843.28,11.60,99.90,1035752,28,20021,-76
2022-01-03 00:54:25,947.15,865.35,11.60,99.90,1034821,28,20018,-77
2022-01-03 00:54:55,931.03,851.70,11.60,99.90,1033939,28,20014,-76
2022-01-03 00:55:26,956.88,873.70,11.50,99.90,1030091,28,20492,-76
2022-01-03 00:56:02,950.13,868.63,11.60,99.90,1029892,28,20502,-76
2022-01-03 00:56:37,929.28,849.20,11.60,99.90,1037180,28,20018,-76
2022-01-03 00:57:20,916.30,837.42,11.50,99.90,1037072,28,20475,-77
2022-01-03 00:58:05,823.70,755.42,11.50,99.90,1031655,28,20021,-76
2022-01-03 00:58:41,775.63,712.00,11.50,99.90,1023659,28,20450,-74
2022-01-03 00:59:36,815.90,747.92,11.50,99.90,1023718,29,20160,-77
2022-01-03 01:00:09,708.67,652.70,11.50,99.90,1026470,28,20110,-77
2022-01-03 01:00:41,784.70,720.65,11.50,99.90,1034895,28,20017,-77
2022-01-03 01:01:12,815.47,748.65,11.50,99.90,1033881,28,20117,-75
2022-01-03 01:01:46,892.80,817.08,11.50,99.90,1032977,28,20017,-76
2022-01-03 01:02:18,898.25,822.22,11.50,99.90,1035624,28,20014,-77
2022-01-03 01:03:09,940.30,859.13,11.40,99.90,1032349,28,20445,-76
2022-01-03 01:03:41,819.30,750.97,11.40,99.90,1029716,28,20022,-76
2022-01-03 01:04:13,885.08,808.85,11.40,99.90,1034587,28,20036,-76
2022-01-03 01:04:46,865.42,793.35,11.40,99.90,1038101,28,20427,-76
2022-01-03 01:05:19,886.15,810.90,11.40,99.90,1035154,28,20153,-76
2022-01-03 01:05:52,857.22,783.13,11.40,99.90,1030665,28,20018,-77
2022-01-03 01:06:24,897.17,821.15,11.40,99.90,1030249,28,20486,-76
2022-01-03 01:06:56,901.55,824.53,11.40,99.90,1028616,28,20031,-76
2022-01-03 01:07:30,914.72,836.42,11.40,99.90,1032524,28,20125,-76
2022-01-03 01:08:01,912.13,834.10,11.40,99.90,1031383,28,20018,-76
2022-01-03 01:08:36,935.42,854.75,11.40,99.90,1028172,28,20118,-76
2022-01-03 01:09:11,922.63,843.70,11.30,99.90,1026214,28,20115,-76
2022-01-03 01:09:49,932.58,852.50,11.30,99.90,1022185,28,20030,-76
2022-01-03 01:10:20,901.05,824.75,11.30,99.90,1028305,28,20019,-76
2022-01-03 01:10:52,899.22,822.83,11.30,99.90,1033471,28,20389,-76
2022-01-03 01:11:29,902.60,826.67,11.30,99.90,1037287,28,20481,-76
2022-01-03 01:12:00,852.13,780.97,11.30,99.90,1040122,28,20018,-77
2022-01-03 01:12:31,892.72,816.70,11.30,99.90,1035632,28,20109,-76
2022-01-03 01:13:04,914.00,824.38,11.30,99.90,1037074,28,20018,-77
2022-01-03 01:13:39,877.65,803.38,11.30,99.90,1035725,28,20073,-76
2022-01-03 01:14:11,851.25,780.47,11.30,99.90,1031956,28,20033,-76
2022-01-03 01:14:41,862.53,790.80,11.30,99.90,1027701,28,20538,-76
2022-01-03 01:15:14,883.22,809.58,11.30,99.90,1025630,28,20027,-76
2022-01-03 01:15:45,883.35,803.90,11.30,99.90,1027668,28,20027,-76
2022-01-03 01:16:17,883.08,809.40,11.30,99.90,1028341,28,20484,-76
2022-01-03 01:16:48,877.30,804.08,11.30,99.90,1032983,28,20029,-77
2022-01-03 01:17:19,897.17,822.08,11.30,99.90,1039979,28,20013,-76
2022-01-03 01:17:52,875.50,802.60,11.30,99.90,1035987,28,20104,-76
2022-01-03 01:18:23,908.55,831.50,11.30,99.90,1032336,28,20080,-76
2022-01-03 01:18:54,918.22,839.67,11.30,99.90,1031638,28,20030,-76
2022-01-03 01:19:28,886.65,812.80,11.30,99.90,1032209,28,20023,-76
2022-01-03 01:19:59,915.85,838.03,11.30,99.90,1032412,28,20045,-77
2022-01-03 01:20:32,915.35,828.88,11.30,99.90,1031847,28,20568,-76
2022-01-03 01:21:06,891.88,811.28,11.30,99.90,1027555,28,20037,-76
2022-01-03 01:21:37,863.78,792.00,11.30,99.90,1024474,28,20023,-76
2022-01-03 01:22:08,892.22,815.85,11.30,99.90,1025330,28,20022,-77
2022-01-03 01:22:38,883.10,808.83,11.30,99.90,1023585,28,20094,-76
2022-01-03 01:23:10,884.38,810.35,11.30,99.90,1023833,28,20031,-76
2022-01-03 01:23:42,911.53,834.78,11.30,99.90,1024170,28,20033,-76
2022-01-03 01:24:15,926.53,836.90,11.30,99.90,1024303,28,20023,-76
2022-01-03 01:24:50,864.92,793.80,11.30,99.90,1028484,28,20023,-76
2022-01-03 01:25:27,862.83,790.63,11.30,99.90,1028972,28,20677,-77
2022-01-03 01:26:16,818.83,752.92,11.30,99.90,1033736,28,20042,-76
2022-01-03 01:27:06,746.80,686.95,11.30,99.90,1035752,28,20526,-76
2022-01-03 01:27:50,727.95,669.80,11.30,99.90,1035836,28,20452,-76
2022-01-03 01:28:20,685.55,631.72,11.30,99.90,1035875,28,20067,-76
2022-01-03 01:28:52,761.08,699.80,11.30,99.90,1031756,28,20025,-76
2022-01-03 01:29:22,821.58,754.17,11.30,99.90,1029322,28,20057,-76
2022-01-03 01:29:53,881.55,808.03,11.30,99.90,1031784,28,20493,-77
2022-01-03 01:30:26,872.83,799.35,11.30,99.90,1031871,28,20024,-76
2022-01-03 01:31:00,885.88,811.85,11.20,99.90,1028085,28,20409,-76
2022-01-03 01:31:34,888.45,814.10,11.20,99.90,1028577,28,20474,-76
2022-01-03 01:32:08,873.85,800.70,11.30,99.90,1027674,28,20019,-76
2022-01-03 01:32:47,905.75,827.70,11.20,99.90,1027694,28,20015,-76
2022-01-03 01:33:17,831.72,763.90,11.20,99.90,1027779,28,20021,-76
2022-01-03 01:33:53,876.78,802.75,11.30,99.90,1026961,28,20026,-76
2022-01-03 01:34:27,884.33,809.40,11.20,99.90,1029557,28,20023,-77
2022-01-03 01:34:59,883.83,808.90,11.20,99.90,1023755,29,20038,-76
2022-01-03 01:35:46,877.13,804.25,11.20,99.90,1020977,29,20026,-76
2022-01-03 01:36:17,769.95,706.05,11.20,99.90,1027791,28,20109,-76
2022-01-03 01:36:52,850.13,778.58,11.20,99.90,1032628,28,20110,-76
2022-01-03 01:37:23,853.17,782.08,11.30,99.90,1031675,28,20026,-76
2022-01-03 01:37:55,884.80,809.13,11.20,99.90,1032658,28,20025,-76
2022-01-03 01:38:31,881.83,808.15,11.20,99.90,1031702,28,20014,-76
2022-01-03 01:39:08,882.03,808.25,11.20,99.90,1028881,28,20019,-76
2022-01-03 01:39:40,871.15,797.40,11.20,99.90,1029253,28,20445,-76
2022-01-03 01:40:11,880.30,806.50,11.20,99.90,1029731,28,20050,-76
2022-01-03 01:40:51,885.42,810.80,11.20,99.90,1032934,28,20045,-76
2022-01-03 01:41:24,853.63,781.63,11.20,99.90,1031842,28,20085,-76
2022-01-03 01:42:03,860.42,788.35,11.20,99.90,1033271,28,20521,-76
2022-01-03 01:42:36,870.67,796.17,11.20,99.90,1031751,28,20022,-76
2022-01-03 01:43:10,917.90,838.17,11.20,99.90,1029504,28,20023,-76
2022-01-03 01:43:44,884.30,808.55,11.10,99.90,1026737,28,20051,-76
2022-01-03 01:44:15,919.80,840.13,11.20,99.90,1028643,28,20050,-76
2022-01-03 01:44:48,934.83,854.72,11.20,99.90,1027765,28,20022,-76
2022-01-03 01:45:24,965.22,879.33,11.20,99.90,1029749,28,20033,-76
2022-01-03 01:45:58,925.83,844.67,11.10,99.90,1032765,28,20064,-76
2022-01-03 01:46:30,941.47,859.17,11.10,99.90,1033387,28,20449,-76
2022-01-03 01:47:06,948.80,866.58,11.10,99.90,1031605,28,20097,-76
2022-01-03 01:47:40,963.65,878.53,11.10,99.90,1027725,28,20025,-76
2022-01-03 01:48:14,888.13,813.85,11.10,99.90,1026100,28,20023,-76
2022-01-03 01:48:48,916.28,837.75,11.10,99.90,1029937,28,20073,-76
2022-01-03 01:49:23,932.70,852.28,11.10,99.90,1028988,28,20029,-76
2022-01-03 01:49:56,860.13,787.83,11.10,99.90,1031588,28,20420,-76
2022-01-03 01:50:28,913.88,836.50,11.20,99.90,1027720,28,20386,-76
2022-01-03 01:51:00,945.35,863.60,11.20,99.90,1028942,28,20113,-76
2022-01-03 01:51:36,957.60,873.63,11.10,99.90,1033314,28,20018,-76
2022-01-03 01:52:15,920.25,840.55,11.20,99.90,1036869,28,20053,-76
2022-01-03 01:52:50,863.22,790.40,11.10,99.90,1031642,28,20022,-76
2022-01-03 01:53:24,907.88,829.90,11.20,99.90,1031849,28,20386,-76
2022-01-03 01:53:55,909.30,831.15,11.10,99.90,1035701,28,20030,-76
2022-01-03 01:54:38,946.58,864.40,11.10,99.90,1035519,28,20021,-76
2022-01-03 01:55:12,883.72,808.33,11.20,99.90,1031794,28,20061,-76
2022-01-03 01:55:48,941.05,857.75,11.10,99.90,1038004,28,20026,-76
2022-01-03 01:56:25,898.58,821.97,11.10,99.90,1035249,28,20022,-76
2022-01-03 01:57:01,913.45,834.70,11.10,99.90,1033015,28,20058,-76
2022-01-03 01:58:04,920.38,840.42,11.10,99.90,1035829,28,20030,-76
2022-01-03 01:58:53,847.72,772.50,11.10,99.90,1036691,28,20030,-76
2022-01-03 01:59:48,874.47,798.63,11.10,99.90,1039094,28,20587,-76
2022-01-03 02:00:20,855.70,781.97,11.10,99.90,1041686,28,20029,-76
2022-01-03 02:00:58,861.30,787.22,11.10,99.90,1039748,28,20026,-76
2022-01-03 02:01:43,877.35,801.17,11.10,99.90,1035481,28,20417,-76
2022-01-03 02:02:29,922.10,840.58,11.10,99.90,1031803,28,20028,-76
2022-01-03 02:03:26,921.60,840.08,11.00,99.90,1031782,28,20401,-77
2022-01-03 02:04:16,875.95,799.65,11.10,99.90,1036884,28,20033,-76
2022-01-03 02:04:46,900.35,821.28,11.00,99.90,1039754,28,20056,-77
2022-01-03 02:05:42,903.78,823.72,11.00,99.90,1031747,28,20026,-76
2022-01-03 02:06:34,858.30,784.63,11.10,99.90,1031492,28,20026,-76
2022-01-03 02:07:39,853.63,778.80,11.00,99.90,1032004,28,20030,-76
2022-01-03 02:08:34,859.15,786.08,11.00,99.90,1035097,28,20029,-76
2022-01-03 02:09:07,868.40,794.70,11.00,99.90,1031320,28,20070,-76
2022-01-03 02:09:42,898.20,819.63,11.00,99.90,1027339,28,20023,-77
2022-01-03 02:10:15,907.17,827.78,11.00,99.90,1031446,28,20022,-76
2022-01-03 02:11:11,942.53,858.42,11.00,99.90,1031723,28,20097,-77
2022-01-03 02:11:55,889.75,811.15,11.00,99.90,1035753,28,20022,-76
2022-01-03 02:12:27,932.80,848.25,11.00,99.90,1031578,28,20509,-76
2022-01-03 02:12:58,960.50,873.25,11.00,99.90,1027560,28,20501,-76
2022-01-03 02:13:30,979.08,888.60,11.00,99.90,1025861,28,20031,-76
2022-01-03 02:14:01,1004.83,911.60,11.00,99.90,1031045,28,20398,-76
2022-01-03 02:14:37,1005.83,911.60,11.00,99.90,1034397,28,20382,-76
2022-01-03 02:15:11,981.17,891.58,11.00,99.90,1028507,28,20022,-76
2022-01-03 02:15:46,1020.47,923.88,11.00,99.90,1031737,28,20029,-76
2022-01-03 02:16:17,1050.40,949.85,11.00,99.90,1027650,28,20111,-76
2022-01-03 02:16:49,1013.53,918.85,11.00,99.90,1024546,28,20027,-77
2022-01-03 02:17:19,981.08,889.38,11.00,99.90,1024577,28,20506,-76
2022-01-03 02:17:50,1046.10,945.33,11.00,99.90,1027661,28,20491,-76
2022-01-03 02:18:23,1058.20,956.70,11.00,99.90,1028002,28,20061,-76
2022-01-03 02:18:53,1026.57,930.80,11.00,99.90,1027786,28,20023,-76
2022-01-03 02:19:24,1056.20,953.33,11.00,99.90,1031778,28,20022,-76
2022-01-03 02:20:04,1049.70,949.42,11.00,99.90,1035709,28,20033,-75
2022-01-03 02:20:35,1011.38,915.85,11.00,99.90,1032883,28,20064,-76
2022-01-03 02:21:06,1044.35,943.20,11.00,99.90,1031469,28,20081,-76
2022-01-03 02:21:37,1007.17,910.03,11.00,99.90,1031587,28,20480,-77
2022-01-03 02:22:10,1043.45,943.90,11.00,99.90,1027866,28,20479,-76
2022-01-03 02:22:42,1049.65,947.97,11.00,99.90,1031456,28,20512,-76
2022-01-03 02:23:13,1066.35,962.28,11.00,99.90,1032341,28,20033,-76
2022-01-03 02:23:44,1052.88,943.50,11.00,99.90,1036321,28,20033,-77
2022-01-03 02:24:15,1041.20,940.65,11.00,99.90,1035741,28,20474,-77
2022-01-03 02:24:45,1055.70,952.78,11.00,99.90,1035582,28,20571,-76
2022-01-03 02:25:18,1045.68,945.63,11.00,99.90,1031567,28,20109,-76
2022-01-03 02:25:49,1035.97,934.08,11.00,99.90,1027502,28,20114,-76
2022-01-03 02:26:20,1032.55,934.95,11.00,99.90,1024054,28,20019,-76
2022-01-03 02:26:50,1057.68,957.10,11.00,99.90,1027940,28,20031,-76
2022-01-03 02:27:21,1057.60,956.28,11.00,99.90,1031536,28,20081,-76
2022-01-03 02:27:53,1039.05,939.92,11.00,99.90,1031895,28,20090,-76
2022-01-03 02:28:24,1043.15,942.05,11.00,99.90,1031649,28,20042,-76
2022-01-03 02:28:56,1036.35,934.20,11.00,99.90,1027471,28,20014,-76
2022-01-03 02:29:26,1036.03,936.65,11.00,99.90,1023338,29,20015,-76
2022-01-03 02:29:57,1054.35,952.80,11.00,99.90,1020182,28,20015,-76
2022-01-03 02:30:30,1035.60,937.80,11.00,99.90,1027862,28,20511,-76
2022-01-03 02:31:00,1015.35,917.92,11.00,99.90,1031859,28,20018,-76
2022-01-03 02:31:33,1023.17,925.67,11.00,99.90,1031485,28,20019,-76
2022-01-03 02:32:04,1016.85,920.88,11.00,99.90,1027426,28,20011,-76
2022-01-03 02:32:35,1035.07,935.78,11.00,99.90,1023487,29,20542,-76
2022-01-03 02:33:07,1021.05,925.70,11.00,99.90,1020023,29,20016,-76
2022-01-03 02:33:39,1002.55,910.45,11.00,99.90,1027914,28,20019,-76
2022-01-03 02:34:09,1027.85,931.03,11.00,99.90,1032291,28,20015,-76
2022-01-03 02:34:42,1021.70,925.25,11.00,99.90,1032027,28,20117,-76
2022-01-03 02:35:13,998.75,905.53,11.00,99.90,1031449,28,20405,-76
2022-01-03 02:35:47,1022.05,925.72,11.00,99.90,1031684,28,20114,-77
2022-01-03 02:36:19,1021.92,925.65,11.00,99.90,1028434,28,20011,-76
2022-01-03 02:36:50,947.13,858.03,11.00,99.90,1023452,29,20019,-77
2022-01-03 02:37:23,1015.13,920.55,11.00,99.90,1024418,28,20024,-78
2022-01-03 02:37:54,995.63,903.85,11.00,99.90,1028316,28,20061,-76
2022-01-03 02:38:26,1019.30,924.55,11.00,99.90,1032928,28,20068,-77
2022-01-03 02:38:56,1010.05,915.97,11.00,99.90,1039145,28,20017,-76
2022-01-03 02:39:27,1049.63,949.50,11.00,99.90,1035000,28,20018,-76
2022-01-03 02:39:58,1025.78,929.67,11.00,99.90,1031553,28,20019,-76
2022-01-03 02:40:29,1040.30,942.85,11.00,99.90,1031924,28,20098,-76
2022-01-03 02:41:00,1061.00,958.97,11.00,99.90,1035278,28,20014,-76
2022-01-03 02:41:30,1072.38,969.13,11.00,99.90,1035516,28,20014,-76
2022-01-03 02:42:01,1065.70,962.08,11.00,99.90,1035991,28,20021,-76
2022-01-03 02:42:32,1054.18,954.13,11.00,99.90,1031608,28,20018,-76
2022-01-03 02:43:03,1054.88,952.55,10.90,99.90,1027525,28,20047,-76
2022-01-03 02:43:34,1044.30,944.10,11.00,99.90,1027491,28,20359,-76
2022-01-03 02:44:05,1054.43,954.72,10.90,99.90,1028058,28,20430,-76
2022-01-03 02:44:36,1055.28,954.20,10.90,99.90,1028077,28,20101,-76
2022-01-03 02:45:13,1061.88,959.85,10.90,99.90,1039681,28,20509,-78
2022-01-03 02:45:43,988.88,896.20,11.00,99.90,1031532,28,20025,-76
2022-01-03 02:46:14,1021.28,924.38,11.00,99.90,1027538,28,20061,-76
2022-01-03 02:46:45,1013.17,917.70,11.00,99.90,1026399,28,20030,-76
2022-01-03 02:47:21,1026.88,929.67,10.90,99.90,1023537,28,20026,-77
2022-01-03 02:47:55,963.65,875.13,11.00,99.90,1032602,28,20089,-76
2022-01-03 02:48:26,1007.35,913.22,11.00,99.90,1030013,28,20413,-76
2022-01-03 02:48:57,1029.18,931.22,11.00,99.90,1027486,28,20023,-76
2022-01-03 02:49:28,1031.80,934.50,10.90,99.90,1027735,28,20015,-76
2022-01-03 02:49:59,1015.83,919.22,11.00,99.90,1023602,28,20110,-74
2022-01-03 02:50:32,1041.05,941.88,10.90,99.90,1027619,28,20496,-76
2022-01-03 02:51:02,1037.13,938.45,11.00,99.90,1023580,29,20016,-76
2022-01-03 02:51:33,1073.20,944.47,11.00,99.90,1028076,28,20015,-77
2022-01-03 02:52:04,1010.28,917.05,10.90,99.90,1031576,28,20014,-76
2022-01-03 02:52:35,1041.43,942.65,11.00,99.90,1027946,28,20030,-76
2022-01-03 02:53:06,1038.43,938.90,10.90,99.90,1031467,28,20019,-76
2022-01-03 02:53:37,1049.57,950.45,10.90,99.90,1027617,28,20019,-76
2022-01-03 02:54:08,1062.22,959.88,11.00,99.90,1035599,28,20113,-76
2022-01-03 02:54:39,1031.45,931.63,10.90,99.90,1035586,28,20028,-76
2022-01-03 02:55:11,1072.75,966.58,10.90,99.90,1035798,28,20018,-76
2022-01-03 02:55:42,1055.05,953.97,10.90,99.90,1031952,28,20019,-76
2022-01-03 02:56:13,1062.22,958.92,10.90,99.90,1028039,28,20019,-76
2022-01-03 02:56:43,1068.47,964.30,10.90,99.90,1027508,28,20406,-76
2022-01-03 02:57:14,1087.25,979.70,11.00,99.90,1019731,29,20102,-76
2022-01-03 02:57:47,1068.38,964.00,10.90,99.90,1019882,28,20030,-76
2022-01-03 02:58:18,1060.10,957.45,10.90,99.90,1024052,28,20020,-76
2022-01-03 02:58:49,1071.70,967.92,10.90,99.90,1024678,28,20015,-76
2022-01-03 02:59:20,1054.80,953.25,10.90,99.90,1027850,28,20415,-76
2022-01-03 02:59:53,1068.43,964.53,10.90,99.90,1027637,28,20027,-76
2022-01-03 03:00:27,1032.85,934.78,10.90,99.90,1032108,28,20015,-76
2022-01-03 03:00:58,1037.88,939.13,10.90,99.90,1032431,28,20077,-76
2022-01-03 03:01:29,1055.40,954.70,10.90,99.90,1032555,28,20015,-76
2022-01-03 03:02:00,1077.05,971.88,10.90,99.90,1035457,28,20108,-76
2022-01-03 03:02:30,1049.95,948.22,10.90,99.90,1031794,28,20573,-76
2022-01-03 03:03:03,1074.50,968.97,10.90,99.90,1035869,28,20571,-76
2022-01-03 03:03:33,1049.53,944.85,10.90,99.90,1035544,28,20026,-76
2022-01-03 03:04:04,1063.95,961.35,10.90,99.90,1035562,28,20022,-76
2022-01-03 03:04:56,1066.53,962.20,10.90,99.90,1036045,28,20021,-76
2022-01-03 03:05:26,957.55,870.40,10.90,99.90,1035402,28,20485,-76
2022-01-03 03:05:59,976.28,885.22,10.90,99.90,1031484,28,20541,-76
2022-01-03 03:06:30,1003.00,908.08,10.90,99.90,1027496,28,20633,-76
2022-01-03 03:07:00,1045.97,945.25,10.90,99.90,1023687,28,20031,-76
2022-01-03 03:07:32,988.83,895.15,10.90,99.90,1028055,28,20177,-76
2022-01-03 03:08:03,1049.38,947.80,10.90,99.90,1032062,28,20030,-76
2022-01-03 03:08:33,1053.45,953.15,10.90,99.90,1040262,28,20026,-76
2022-01-03 03:09:06,1073.63,968.03,10.90,99.90,1032290,28,20019,-77
2022-01-03 03:09:37,991.45,896.95,10.90,99.90,1031915,28,20121,-76
2022-01-03 03:10:17,1020.45,924.20,10.90,99.90,1028323,28,20031,-76
2022-01-03 03:10:47,1000.13,907.38,10.90,99.90,1025852,28,20189,-76
2022-01-03 03:11:18,993.17,900.85,10.90,99.90,1024393,29,20143,-76
2022-01-03 03:11:49,1024.30,927.03,10.90,99.90,1024220,29,20019,-76
2022-01-03 03:12:21,1044.35,944.55,10.90,99.90,1024386,28,20117,-76
2022-01-03 03:12:52,1067.68,963.28,10.90,99.90,1024588,28,20094,-76
2022-01-03 03:13:23,1006.60,909.60,10.90,99.90,1024640,28,20054,-77
2022-01-03 03:13:53,1047.53,946.90,10.90,99.90,1028663,28,20077,-76
2022-01-03 03:14:24,1068.50,964.53,10.90,99.90,1032496,28,20485,-75
2022-01-03 03:14:55,1070.75,965.47,10.90,99.90,1036289,28,20406,-76
2022-01-03 03:15:26,1050.53,948.00,10.90,99.90,1040452,28,20084,-76
2022-01-03 03:15:59,1041.35,938.72,10.90,99.90,1036157,28,20076,-76
2022-01-03 03:16:30,1068.97,963.35,10.90,99.90,1032135,28,20085,-76
2022-01-03 03:17:00,1064.70,960.70,10.90,99.90,1027847,28,20122,-76
2022-01-03 03:17:31,1073.70,968.38,10.90,99.90,1028385,28,20038,-76
2022-01-03 03:18:02,1049.38,949.03,10.90,99.90,1028534,28,20113,-76
2022-01-03 03:18:33,1099.85,988.65,10.90,99.90,1032636,28,20026,-76
2022-01-03 03:19:04,1055.97,950.10,10.90,99.90,1031945,28,20031,-77
2022-01-03 03:19:55,1064.75,960.53,10.90,99.90,1028065,28,20446,-76
2022-01-03 03:20:28,996.08,901.58,10.90,99.90,1027133,28,20026,-76
2022-01-03 03:21:00,1009.38,912.83,10.90,99.90,1031258,28,20531,-77
2022-01-03 03:21:31,1028.40,929.28,10.90,99.90,1027522,28,20026,-76
2022-01-03 03:22:02,1021.15,922.22,10.90,99.90,1024821,28,20125,-76
2022-01-03 03:22:33,1058.68,954.22,10.90,99.90,1028197,28,20478,-76
2022-01-03 03:23:04,1037.50,933.38,10.90,99.90,1028272,28,20023,-76
2022-01-03 03:23:34,1048.03,945.53,10.90,99.90,1032401,28,20022,-77
2022-01-03 03:24:05,998.45,902.17,11.00,99.90,1032637,28,20032,-76
2022-01-03 03:24:36,1045.57,942.45,10.90,99.90,1031994,28,20469,-76
2022-01-03 03:25:15,1075.80,967.35,10.90,99.90,1024322,28,20450,-76
2022-01-03 03:25:46,1003.95,908.13,10.90,99.90,1025473,28,20027,-76
2022-01-03 03:26:17,1036.07,935.67,10.90,99.90,1029565,28,20027,-76
2022-01-03 03:26:48,1078.70,971.35,10.90,99.90,1029180,28,20031,-76
2022-01-03 03:27:20,1082.10,972.58,10.90,99.90,1028229,28,20019,-76
2022-01-03 03:27:57,1100.82,988.88,10.90,99.90,1028189,28,20031,-76
2022-01-03 03:28:27,1034.00,932.40,10.90,99.90,1025403,28,20046,-76
2022-01-03 03:28:58,1090.53,980.50,10.90,99.90,1024924,28,20035,-76
2022-01-03 03:29:29,1032.95,930.22,10.90,99.90,1028867,28,20078,-77
2022-01-03 03:29:59,1088.55,978.20,10.90,99.90,1028229,28,20027,-76
2022-01-03 03:30:43,1088.18,977.00,10.90,99.90,1032169,28,20019,-76
2022-01-03 03:31:13,994.47,899.28,10.90,99.90,1033683,28,20049,-77
2022-01-03 03:31:44,1035.50,933.38,10.90,99.90,1030192,28,20381,-76
2022-01-03 03:32:15,1069.43,963.17,10.90,99.90,1032235,28,20076,-76
2022-01-03 03:32:49,1074.90,966.80,10.90,99.90,1028414,28,20019,-76
2022-01-03 03:33:22,1075.25,967.40,10.90,99.90,1028084,28,20023,-76
2022-01-03 03:33:53,1079.85,970.03,10.90,99.90,1030040,28,20030,-76
2022-01-03 03:34:23,1086.90,974.88,10.90,99.90,1036168,28,20113,-77
2022-01-03 03:34:54,1071.82,963.40,10.90,99.90,1028687,28,20482,-77
2022-01-03 03:35:25,1096.97,984.13,10.90,99.90,1024196,28,20023,-76
2022-01-03 03:35:56,1108.93,992.40,10.90,99.90,1028189,28,20029,-76
2022-01-03 03:36:27,1107.22,990.97,10.90,99.90,1024539,28,20023,-76
2022-01-03 03:37:28,1125.07,998.90,10.90,99.90,1055478,23,20056,-74
2022-01-03 03:37:59,1093.97,982.38,10.90,99.90,1035154,28,20137,-74
2022-01-03 03:38:30,1120.68,997.22,10.90,99.90,1036201,28,20591,-74
2022-01-03 03:39:00,1140.82,999.90,10.90,99.90,1032983,28,20113,-75
2022-01-03 03:39:33,1039.07,931.33,10.80,99.90,1036049,28,20022,-75
2022-01-03 03:40:05,1082.45,972.63,10.80,99.90,1036130,28,20080,-75
2022-01-03 03:40:36,1052.43,946.05,10.90,99.90,1032888,28,20015,-74
2022-01-03 03:41:07,1096.75,984.08,10.90,99.90,1034162,28,20018,-74
2022-01-03 03:41:37,1081.18,968.80,10.90,99.90,1036179,28,20018,-74
2022-01-03 03:42:08,1119.43,998.17,10.90,99.90,1036207,28,20014,-74
2022-01-03 03:42:39,1132.97,999.88,10.90,99.90,1036272,28,20048,-75
2022-01-03 03:43:10,1122.63,998.53,10.90,99.90,1036492,28,20467,-74
2022-01-03 03:43:41,1108.53,991.75,10.90,99.90,1032778,28,20045,-74
2022-01-03 03:44:12,1133.55,999.90,10.80,99.90,1028183,28,20086,-75
2022-01-03 03:44:42,1210.28,999.90,10.80,99.90,1028242,28,20073,-75
2022-01-03 03:45:15,1128.40,999.38,10.80,99.90,1028673,28,20518,-74
2022-01-03 03:45:48,1097.00,983.55,10.80,99.90,1036510,28,20053,-74
2022-01-03 03:46:19,1125.38,998.25,10.90,99.90,1037175,28,20020,-75
2022-01-03 03:46:49,1150.32,999.90,10.90,99.90,1036173,28,20014,-75
2022-01-03 03:47:20,1137.07,999.90,10.80,99.90,1036407,28,20096,-75
2022-01-03 03:47:51,1120.03,997.88,10.80,99.90,1036428,28,20022,-74
2022-01-03 03:48:22,1162.25,999.90,10.90,99.90,1036546,28,20532,-74
2022-01-03 03:48:53,1128.60,999.65,10.80,99.90,1036767,28,20109,-74
2022-01-03 03:49:23,1113.43,994.80,10.80,99.90,1036053,28,20017,-75
2022-01-03 03:49:54,1160.05,999.90,10.90,99.90,1036325,28,20022,-75
2022-01-03 03:50:25,1148.22,999.90,10.80,99.90,1032136,28,20026,-75
2022-01-03 03:50:56,1147.32,999.90,10.90,99.90,1032054,28,20050,-74
2022-01-03 03:51:28,1165.57,999.90,10.80,99.90,1033179,28,20018,-74
2022-01-03 03:52:01,1082.60,967.10,10.80,99.90,1032658,28,20090,-75
2022-01-03 03:52:32,1082.40,968.90,10.80,99.90,1036928,28,20097,-75
2022-01-03 03:53:03,1090.32,974.65,10.90,99.90,1040265,28,20057,-75
2022-01-03 03:53:34,1134.10,999.90,10.80,99.90,1040394,28,20022,-74
2022-01-03 03:54:05,1142.40,999.90,10.90,99.90,1032874,28,20023,-74
2022-01-03 03:54:36,1128.13,998.40,10.80,99.90,1032147,28,20018,-75
2022-01-03 03:55:07,1094.95,977.33,10.90,99.90,1028192,28,20023,-75
2022-01-03 03:55:39,1111.55,992.70,10.90,99.90,1024738,28,20497,-75
2022-01-03 03:56:09,1134.32,999.90,10.90,99.90,1032169,28,20018,-74
2022-01-03 03:56:40,1112.95,993.78,10.90,99.90,1033420,28,20057,-75
2022-01-03 03:57:12,1138.55,999.90,10.90,99.90,1036003,28,20010,-75
2022-01-03 03:57:43,1134.38,999.90,10.90,99.90,1036232,28,20022,-74
2022-01-03 03:58:14,1148.93,999.90,10.80,99.90,1032162,28,20018,-75
2022-01-03 03:58:44,1164.82,999.90,10.90,99.90,1032124,28,20046,-75
2022-01-03 03:59:15,1112.63,991.60,10.90,99.90,1033048,28,20029,-75
2022-01-03 03:59:46,1140.70,999.90,10.80,99.90,1032418,28,20021,-76
2022-01-03 04:00:18,1138.00,999.90,10.90,99.90,1036392,28,20014,-74
2022-01-03 04:00:49,1150.28,999.90,10.80,99.90,1036761,28,20109,-75
2022-01-03 04:01:20,1154.72,999.90,10.80,99.90,1033029,28,20061,-74
2022-01-03 04:01:51,1174.70,999.90,10.90,99.90,1032958,28,20266,-74
2022-01-03 04:02:22,1157.70,999.90,10.80,99.90,1028147,28,20015,-74
2022-01-03 04:02:53,1140.75,999.90,10.80,99.90,1028311,28,20058,-75
2022-01-03 04:03:24,1195.10,999.90,10.80,99.90,1028114,28,20019,-75
2022-01-03 04:03:55,1217.03,999.90,10.80,99.90,1028202,28,20050,-75
2022-01-03 04:04:26,1219.32,999.90,10.80,99.90,1032524,28,20042,-74
2022-01-03 04:04:59,1241.53,999.90,10.80,99.90,1032235,28,20477,-75
2022-01-03 04:05:29,1173.30,999.90,10.80,99.90,1032602,28,20022,-75
2022-01-03 04:06:00,1233.88,999.90,10.80,99.90,1036081,28,20032,-75
2022-01-03 04:06:31,1251.57,999.90,10.80,99.90,1036192,28,20093,-75
2022-01-03 04:07:03,1287.78,999.90,10.70,99.90,1036576,28,20389,-75
2022-01-03 04:07:34,1216.90,999.90,10.70,99.90,1036062,28,20026,-75
2022-01-03 04:08:05,1243.85,999.90,10.70,99.90,1036112,28,20026,-75
2022-01-03 04:08:36,1275.00,999.90,10.70,99.90,1032072,28,20023,-75
2022-01-03 04:09:07,1225.88,999.90,10.70,99.90,1028069,28,20081,-75
2022-01-03 04:09:37,1289.43,999.90,10.70,99.90,1028707,28,20019,-74
2022-01-03 04:10:10,1302.53,999.90,10.70,99.90,1024230,28,20023,-74
2022-01-03 04:10:41,1256.25,999.90,10.70,99.90,1028468,28,20019,-74
2022-01-03 04:11:14,1263.10,999.90,10.70,99.90,1032171,28,20462,-75
2022-01-03 04:11:45,1253.55,999.90,10.70,99.90,1032229,28,20023,-75
2022-01-03 04:12:16,1250.35,999.90,10.70,99.90,1036611,28,20117,-75
2022-01-03 04:12:47,1264.88,999.90,10.70,99.90,1035405,28,20033,-74
2022-01-03 04:13:18,1270.35,999.90,10.70,99.90,1031966,28,20022,-74
2022-01-03 04:13:48,1281.57,999.90,10.70,99.90,1028035,28,20023,-74
2022-01-03 04:14:19,1203.80,999.90,10.70,99.90,1028169,28,20050,-75
2022-01-03 04:14:50,1163.00,999.90,10.70,99.90,1028701,28,20027,-74
2022-01-03 04:15:21,1205.85,999.90,10.70,99.90,1032032,28,20109,-74
2022-01-03 04:15:51,1193.28,999.90,10.70,99.90,1033212,28,20026,-75
2022-01-03 04:16:22,1244.60,999.90,10.70,99.90,1034042,28,20519,-75
2022-01-03 04:16:53,1254.43,999.90,10.70,99.90,1031944,28,20026,-75
2022-01-03 04:17:23,1264.32,999.90,10.60,99.90,1032915,28,20033,-74
2022-01-03 04:17:54,1277.88,999.90,10.70,99.90,1036243,28,20018,-76
2022-01-03 04:18:25,1293.30,999.90,10.70,99.90,1036187,28,20022,-75
2022-01-03 04:18:55,1253.60,999.90,10.70,99.90,1036376,28,20109,-75
2022-01-03 04:19:26,1268.13,999.90,10.70,99.90,1036011,28,20105,-74
2022-01-03 04:19:57,1216.03,999.90,10.70,99.90,1036268,28,20113,-74
2022-01-03 04:20:27,1241.40,999.90,10.60,99.90,1036575,28,20064,-74
2022-01-03 04:20:59,1271.85,999.90,10.60,99.90,1036023,28,20048,-75
2022-01-03 04:21:30,1294.80,999.90,10.60,99.90,1040207,28,20101,-75
2022-01-03 04:22:01,1252.93,999.90,10.70,99.90,1040107,28,20417,-75
2022-01-03 04:22:32,1201.53,999.90,10.60,99.90,1036985,28,20358,-74
2022-01-03 04:23:02,1229.47,999.90,10.60,99.90,1036230,28,20089,-74
2022-01-03 04:23:33,1200.57,999.90,10.60,99.90,1033068,28,20031,-74
2022-01-03 04:24:06,1230.65,999.90,10.70,99.90,1032906,28,20026,-75
2022-01-03 04:24:37,1206.95,999.90,10.60,99.90,1033520,28,20501,-75
2022-01-03 04:25:08,1241.90,999.90,10.70,99.90,1037841,28,20055,-74
2022-01-03 04:25:39,1257.95,999.90,10.60,99.90,1036458,28,20026,-75
2022-01-03 04:26:11,1266.20,999.90,10.60,99.90,1032093,28,20098,-74
2022-01-03 04:26:43,1258.40,999.90,10.60,99.90,1031946,28,20046,-75
2022-01-03 04:27:13,1230.53,999.90,10.60,99.90,1028527,28,20066,-75
2022-01-03 04:27:44,1245.15,999.90,10.60,99.90,1028725,28,20086,-74
2022-01-03 04:28:15,1254.10,999.90,10.60,99.90,1032548,28,20548,-75
2022-01-03 04:28:46,1278.82,999.90,10.60,99.90,1032121,28,20011,-75
2022-01-03 04:29:17,1307.60,999.90,10.60,99.90,1035890,28,20014,-75
2022-01-03 04:29:47,1336.35,999.90,10.60,99.90,1035976,28,20109,-76
2022-01-03 04:30:18,1331.28,999.90,10.60,99.90,1036153,28,20092,-74
2022-01-03 04:30:51,1321.53,999.90,10.60,99.90,1036171,28,20017,-76
2022-01-03 04:31:22,1262.95,999.90,10.60,99.90,1036344,28,20014,-74
2022-01-03 04:31:54,1259.20,999.90,10.60,99.90,1036166,28,20441,-74
2022-01-03 04:32:24,1291.95,999.90,10.60,99.90,1036082,28,20072,-74
2022-01-03 04:32:55,1250.28,999.90,10.60,99.90,1036196,28,20025,-74
2022-01-03 04:33:26,1281.38,999.90,10.60,99.90,1036777,28,20018,-75
2022-01-03 04:33:57,1288.55,999.90,10.60,99.90,1040154,28,20017,-75
2022-01-03 04:34:27,1321.00,999.90,10.60,99.90,1040247,28,20021,-75
2022-01-03 04:34:58,1264.82,999.90,10.60,99.90,1035934,28,20076,-75
2022-01-03 04:35:29,1299.15,999.90,10.50,99.90,1036203,28,20013,-75
2022-01-03 04:36:00,1307.53,999.90,10.60,99.90,1032568,28,20011,-74
2022-01-03 04:36:31,1283.47,999.90,10.50,99.90,1028274,28,20070,-75
2022-01-03 04:37:02,1304.50,999.90,10.50,99.90,1031755,28,20026,-75
2022-01-03 04:37:33,1255.65,999.90,10.60,99.90,1032388,28,20113,-75
2022-01-03 04:38:04,1259.75,999.90,10.60,99.90,1032359,28,20074,-75
2022-01-03 04:38:35,1210.30,999.90,10.60,99.90,1036761,28,20520,-74
2022-01-03 04:39:06,1240.38,999.90,10.60,99.90,1035904,28,20049,-74
2022-01-03 04:39:37,1266.35,999.90,10.60,99.90,1035937,28,20018,-75
2022-01-03 04:40:08,1293.30,999.90,10.50,99.90,1036451,28,20022,-75
2022-01-03 04:40:39,1281.70,999.90,10.50,99.90,1036138,28,20037,-75
2022-01-03 04:41:11,1283.30,999.90,10.50,99.90,1036723,28,20014,-75
2022-01-03 04:41:41,1289.10,999.90,10.50,99.90,1036388,28,20018,-75
2022-01-03 04:42:12,1327.93,999.90,10.50,99.90,1040249,28,20028,-76
2022-01-03 04:42:43,1353.03,999.90,10.50,99.90,1040086,28,20022,-75
2022-01-03 04:43:14,1342.55,999.90,10.50,99.90,1040031,28,20025,-75
2022-01-03 04:43:45,1327.28,999.90,10.50,99.90,1036560,28,20540,-75
2022-01-03 04:44:15,1324.18,999.90,10.50,99.90,1036140,28,20392,-75
2022-01-03 04:44:46,1324.88,999.90,10.50,99.90,1031939,28,20393,-75
2022-01-03 04:45:17,1319.78,999.90,10.50,99.90,1032294,28,20516,-75
2022-01-03 04:45:49,1329.47,999.90,10.50,99.90,1036089,28,20022,-76
2022-01-03 04:46:20,1307.63,999.90,10.50,99.90,1036840,28,20105,-75
2022-01-03 04:46:52,1296.65,999.90,10.50,99.90,1035826,28,20018,-75
2022-01-03 04:47:23,1304.03,999.90,10.50,99.90,1035923,28,20062,-75
2022-01-03 04:47:54,1300.85,999.90,10.50,99.90,1032049,28,20022,-75
2022-01-03 04:48:25,1321.07,999.90,10.50,99.90,1032565,28,20073,-75
2022-01-03 04:48:55,1303.90,999.90,10.40,99.90,1036450,28,20022,-75
2022-01-03 04:49:26,1311.03,999.90,10.50,99.90,1031792,28,20458,-75
2022-01-03 04:49:57,1330.47,999.90,10.50,99.90,1031903,28,20026,-75
2022-01-03 04:50:27,1320.22,999.90,10.50,99.90,1032151,28,20026,-75
2022-01-03 04:50:58,1330.25,999.90,10.40,99.90,1027892,28,20033,-76
2022-01-03 04:51:29,1333.30,999.90,10.40,99.90,1024505,28,20019,-74
2022-01-03 04:52:00,1327.35,999.90,10.40,99.90,1027668,28,20502,-75
2022-01-03 04:52:30,1341.50,999.90,10.50,99.90,1028232,28,20406,-75
2022-01-03 04:53:01,1333.03,999.90,10.40,99.90,1035953,28,20522,-75
2022-01-03 04:53:36,1366.47,999.90,10.40,99.90,1036241,28,20385,-75
2022-01-03 04:54:06,1277.22,999.90,10.40,99.90,1036960,28,20018,-75
2022-01-03 04:54:37,1318.35,999.90,10.40,99.90,1035884,28,20022,-75
2022-01-03 04:55:09,1309.53,999.90,10.40,99.90,1036145,28,20052,-75
2022-01-03 04:55:40,1186.80,999.90,10.40,99.90,1036014,28,20013,-75
2022-01-03 04:56:13,1287.85,999.90,10.40,99.90,1036550,28,20066,-75
2022-01-03 04:56:43,1281.97,999.90,10.40,99.90,1040224,28,20036,-75
2022-01-03 04:57:14,1271.93,999.90,10.40,99.90,1036058,28,20123,-75
2022-01-03 04:57:45,1294.60,999.90,10.40,99.90,1031802,28,20027,-76
2022-01-03 04:58:15,1399.45,999.90,10.40,99.90,1031959,28,20457,-75
2022-01-03 04:58:46,1292.97,999.90,10.40,99.90,1032154,28,20027,-75
2022-01-03 04:59:17,1299.22,999.90,10.40,99.90,1035663,28,20021,-75
2022-01-03 04:59:47,1315.80,999.90,10.40,99.90,1036528,28,20030,-75
2022-01-03 05:00:18,1290.82,999.90,10.40,99.90,1040096,28,20017,-76
2022-01-03 05:00:49,1218.03,999.90,10.40,99.90,1035974,28,20032,-75
2022-01-03 05:01:21,1284.90,999.90,10.40,99.90,1035976,28,20018,-75
2022-01-03 05:01:51,1269.57,999.90,10.40,99.90,1036327,28,20025,-74
2022-01-03 05:02:22,1258.18,999.90,10.40,99.90,1036045,28,20029,-75
2022-01-03 05:02:53,1235.80,999.90,10.40,99.90,1034468,28,20045,-75
2022-01-03 05:03:24,1282.80,999.90,10.40,99.90,1036161,28,20057,-75
2022-01-03 05:03:54,1265.50,999.90,10.40,99.90,1036245,28,20022,-75
2022-01-03 05:04:25,1264.25,999.90,10.40,99.90,1036288,28,20472,-75
2022-01-03 05:04:56,1256.47,999.90,10.40,99.90,1036260,28,20029,-75
2022-01-03 05:05:26,1210.25,999.90,10.40,99.90,1035954,28,20050,-75
2022-01-03 05:05:57,1183.28,998.10,10.40,99.90,1036016,28,20508,-75
2022-01-03 05:06:29,1204.22,999.90,10.40,99.90,1035986,28,20469,-74
2022-01-03 05:07:00,1255.80,999.90,10.40,99.90,1036168,28,20049,-75
2022-01-03 05:07:31,1251.30,999.90,10.40,99.90,1032165,28,20392,-75
2022-01-03 05:08:01,1240.60,999.90,10.40,99.90,1032094,28,20477,-75
2022-01-03 05:08:33,1188.72,994.08,10.50,99.90,1036027,28,20030,-75
2022-01-03 05:09:03,1211.32,999.90,10.40,99.90,1036170,28,20021,-75
2022-01-03 05:09:34,1209.47,999.90,10.40,99.90,1035730,28,20022,-75
2022-01-03 05:10:05,1208.28,999.90,10.50,99.90,1036414,28,20022,-74
2022-01-03 05:10:36,1197.40,999.90,10.40,99.90,1036031,28,20338,-75
2022-01-03 05:11:07,1185.90,999.90,10.50,99.90,1032184,28,20477,-75
2022-01-03 05:11:37,1192.32,999.78,10.50,99.90,1035820,28,20423,-75
2022-01-03 05:12:08,1219.70,999.90,10.50,99.90,1031843,28,20062,-75
2022-01-03 05:12:39,1086.70,924.70,10.50,99.90,1032770,28,20085,-75
2022-01-03 05:13:10,1095.15,963.15,10.50,99.90,1032143,28,20540,-75
2022-01-03 05:13:41,1143.82,989.25,10.50,99.90,1032039,28,20033,-74
2022-01-03 05:14:12,1177.10,998.03,10.50,99.90,1031693,28,20529,-75
2022-01-03 05:14:43,1188.03,999.90,10.50,99.90,1028326,28,20492,-75
2022-01-03 05:15:14,1137.35,978.05,10.50,99.90,1032658,28,20029,-75
2022-01-03 05:15:44,1100.55,968.42,10.50,99.90,1031947,28,20078,-75
2022-01-03 05:16:16,1132.45,981.78,10.50,99.90,1031799,28,20065,-75
2022-01-03 05:16:47,1119.95,986.50,10.50,99.90,1031901,28,20084,-75
2022-01-03 05:17:18,1090.25,969.90,10.50,99.90,1035680,28,20034,-75
2022-01-03 05:17:49,1123.47,990.75,10.50,99.90,1036088,28,20014,-74
2022-01-03 05:18:19,1162.70,999.90,10.50,99.90,1032153,28,20026,-75
2022-01-03 05:18:50,1177.85,999.90,10.50,99.90,1035873,28,20025,-76
2022-01-03 05:19:22,1154.90,998.67,10.40,99.90,1031911,28,20109,-75
2022-01-03 05:19:52,1205.85,999.90,10.40,99.90,1032265,28,20018,-75
2022-01-03 05:20:23,1155.38,999.90,10.40,99.90,1033021,28,20018,-74
2022-01-03 05:20:54,1164.38,999.90,10.40,99.90,1032238,28,20045,-75
2022-01-03 05:21:26,1174.30,999.90,10.40,99.90,1035881,28,20464,-76
2022-01-03 05:21:56,1145.28,997.45,10.40,99.90,1035911,28,20513,-75
2022-01-03 05:22:27,1178.47,999.13,10.40,99.90,1031927,28,20502,-75
2022-01-03 05:22:58,1125.97,980.28,10.40,99.90,1032733,28,20080,-75
2022-01-03 05:23:28,1128.80,979.95,10.40,99.90,1027642,28,20077,-75
2022-01-03 05:23:59,1100.57,964.75,10.40,99.90,1029544,28,20038,-75
2022-01-03 05:24:33,1118.75,981.97,10.40,99.90,1031692,28,20030,-75
2022-01-03 05:25:04,1124.43,979.65,10.40,99.90,1028443,28,20037,-75
2022-01-03 05:25:35,1156.45,992.65,10.40,99.90,1032515,28,20015,-75
2022-01-03 05:26:05,1155.85,994.72,10.30,99.90,1031902,28,20045,-75
2022-01-03 05:26:36,1157.38,985.60,10.40,99.90,1031829,28,20018,-75
2022-01-03 05:27:07,1132.03,981.50,10.40,99.90,1027657,28,20027,-75
2022-01-03 05:27:40,1135.57,994.78,10.40,99.90,1027587,28,20015,-75
2022-01-03 05:28:10,1147.35,996.75,10.30,99.90,1028355,28,20422,-76
2022-01-03 05:28:41,1170.13,994.75,10.40,99.90,1028402,28,20479,-75
2022-01-03 05:29:12,1102.13,980.20,10.30,99.90,1032160,28,20022,-75
2022-01-03 05:29:42,1135.28,990.58,10.30,99.90,1035660,28,20033,-75
2022-01-03 05:30:13,1187.13,999.30,10.30,99.90,1035833,28,20029,-75
2022-01-03 05:30:44,1138.68,991.33,10.30,99.90,1032366,28,20475,-75
2022-01-03 05:31:15,1159.82,986.67,10.30,99.90,1031850,28,20473,-75
2022-01-03 05:31:45,1145.47,995.13,10.30,99.90,1031685,28,20061,-75
2022-01-03 05:32:16,1128.97,989.85,10.30,99.90,1032075,28,20026,-75
2022-01-03 05:32:47,1138.35,988.47,10.30,99.90,1039855,28,20442,-75
2022-01-03 05:33:18,1144.30,994.88,10.30,99.90,1040721,28,20434,-75
2022-01-03 05:33:49,1157.82,997.63,10.30,99.90,1039608,28,20091,-75
2022-01-03 05:34:20,1155.72,994.45,10.30,99.90,1035797,28,20030,-75
2022-01-03 05:34:50,1175.40,999.35,10.30,99.90,1035409,28,20025,-75
2022-01-03 05:35:21,1195.15,999.90,10.30,99.90,1035950,28,20029,-75
2022-01-03 05:35:52,1153.70,997.20,10.30,99.90,1036289,28,20538,-74
2022-01-03 05:36:23,1177.95,999.90,10.30,99.90,1035747,28,20022,-75
2022-01-03 05:36:53,1191.63,999.90,10.30,99.90,1031827,28,20134,-75
2022-01-03 05:37:24,1199.30,999.90,10.30,99.90,1035672,28,20038,-75
2022-01-03 05:37:55,1222.38,999.90,10.30,99.90,1035749,28,20286,-75
2022-01-03 05:38:26,1185.47,999.90,10.20,99.90,1036136,28,20076,-75
2022-01-03 05:38:56,1223.18,999.90,10.20,99.90,1032137,28,20026,-76
2022-01-03 05:39:27,1205.22,999.90,10.20,99.90,1031626,28,20018,-75
2022-01-03 05:39:58,1216.90,999.90,10.20,99.90,1031721,28,20544,-74
2022-01-03 05:40:29,1211.07,999.90,10.20,99.90,1032039,28,20480,-75
2022-01-03 05:40:59,1216.18,999.90,10.20,99.90,1035887,28,20022,-75
2022-01-03 05:41:32,1209.05,999.90,10.20,99.90,1036442,28,20022,-75
2022-01-03 05:42:03,1157.45,989.63,10.20,99.90,1035769,28,20401,-75
2022-01-03 05:42:34,1194.57,999.90,10.20,99.90,1031839,28,20068,-76
2022-01-03 05:43:04,1160.45,999.28,10.20,99.90,1031826,28,20081,-75
2022-01-03 05:43:35,1228.50,999.90,10.20,99.90,1027907,28,20019,-75
2022-01-03 05:44:06,1177.88,999.90,10.20,99.90,1028232,28,20121,-75
2022-01-03 05:44:37,1153.80,997.30,10.20,99.90,1031815,28,20014,-75
2022-01-03 05:45:08,1174.03,999.75,10.20,99.90,1028745,28,20027,-75
2022-01-03 05:45:39,1108.00,982.38,10.20,99.90,1031720,28,20513,-75
2022-01-03 05:46:10,1211.38,999.90,10.20,99.90,1027695,28,20082,-75
2022-01-03 05:46:40,1238.10,999.90,10.20,99.90,1024209,28,20122,-75
2022-01-03 05:47:11,1137.65,980.90,10.20,99.90,1023778,28,20447,-75
2022-01-03 05:47:45,1152.63,998.33,10.20,99.90,1023751,28,20015,-75
2022-01-03 05:48:16,1149.55,980.78,10.20,99.90,1028335,28,20054,-75
2022-01-03 05:48:47,1156.80,993.25,10.20,99.90,1031806,28,20018,-75
2022-01-03 05:49:17,1142.32,991.85,10.20,99.90,1028770,28,20011,-75
2022-01-03 05:49:48,1166.15,998.85,10.20,99.90,1031728,28,20097,-75
2022-01-03 05:50:19,1192.82,999.40,10.20,99.90,1031840,28,20066,-75
2022-01-03 05:50:50,1167.60,999.60,10.20,99.90,1031778,28,20046,-75
2022-01-03 05:51:21,1179.93,998.03,10.20,99.90,1031801,28,20068,-75
2022-01-03 05:51:51,1191.78,999.90,10.20,99.90,1032287,28,20042,-75
2022-01-03 05:52:22,1188.40,998.67,10.20,99.90,1027677,28,20015,-75
2022-01-03 05:52:53,1181.40,996.28,10.20,99.90,1027989,28,20070,-75
2022-01-03 05:53:24,1172.82,996.45,10.20,99.90,1031762,28,20010,-75
2022-01-03 05:53:55,1191.60,999.70,10.20,99.90,1028003,28,20073,-75
2022-01-03 05:54:25,1197.70,996.45,10.20,99.90,1032395,28,20469,-75
2022-01-03 05:54:56,1173.97,997.03,10.20,99.90,1031846,28,20015,-75
2022-01-03 05:55:27,1167.13,994.83,10.20,99.90,1031955,28,20562,-75
2022-01-03 05:55:59,1168.45,999.90,10.20,99.90,1033348,28,20059,-75
2022-01-03 05:56:30,1198.55,999.90,10.20,99.90,1031743,28,20015,-75
2022-01-03 05:57:01,1205.30,999.90,10.20,99.90,1032439,28,20097,-75
2022-01-03 05:57:32,1213.43,999.90,10.10,99.90,1028387,28,20026,-75
2022-01-03 05:58:03,1204.43,999.90,10.10,99.90,1031734,28,20015,-75
2022-01-03 05:58:34,1242.97,999.90,10.10,99.90,1027382,28,20096,-75
2022-01-03 05:59:07,1259.45,999.90,10.10,99.90,1028126,28,20014,-75
2022-01-03 05:59:38,1215.10,999.90,10.10,99.90,1031631,28,20057,-75
2022-01-03 06:00:13,1220.32,999.90,10.10,99.90,1031681,28,20021,-75
2022-01-03 06:00:46,1197.95,999.90,10.10,99.90,1031914,28,20061,-75
2022-01-03 06:01:17,1241.35,999.90,10.10,99.90,1032830,28,20385,-76
2022-01-03 06:01:48,1227.63,999.90,10.10,99.90,1031718,28,20019,-75
2022-01-03 06:02:18,1253.78,999.90,10.10,99.90,1028125,28,20075,-75
2022-01-03 06:02:54,1231.82,999.90,10.10,99.90,1023970,29,20023,-75
2022-01-03 06:03:24,1237.13,999.90,10.10,99.90,1024630,28,20012,-75
2022-01-03 06:04:13,1246.10,999.90,10.10,99.90,1027736,28,20066,-74
2022-01-03 06:04:49,1215.90,991.08,10.10,99.90,1031323,28,20444,-74
2022-01-03 06:05:33,1205.40,997.13,10.10,99.90,1027866,28,20027,-74
2022-01-03 06:06:18,1228.57,997.67,10.00,99.90,1027877,28,20021,-75
2022-01-03 06:06:57,1184.75,977.15,10.00,99.90,1030942,28,20019,-75
2022-01-03 06:07:28,1213.85,992.58,10.00,99.90,1032238,28,20034,-74
2022-01-03 06:07:59,1230.40,999.90,10.00,99.90,1031038,28,20109,-74
2022-01-03 06:08:29,1227.20,999.90,10.00,99.90,1032000,28,20069,-74
2022-01-03 06:09:00,1252.45,999.90,10.00,99.90,1031742,28,20528,-74
2022-01-03 06:09:31,1302.57,999.90,10.00,99.90,1031664,28,20026,-74
2022-01-03 06:10:08,1254.45,999.90,10.00,99.90,1032593,28,20061,-74
2022-01-03 06:10:40,1243.00,999.90,10.00,99.90,1032038,28,20022,-74
2022-01-03 06:11:11,1235.78,999.90,10.00,99.90,1035750,28,20109,-74
2022-01-03 06:11:41,1258.28,999.90,10.00,99.90,1031734,28,20018,-74
2022-01-03 06:12:13,1269.72,999.90,10.00,99.90,1031680,28,20018,-74
2022-01-03 06:12:45,1271.20,999.90,9.90,99.90,1028340,28,20026,-74
2022-01-03 06:13:17,1279.03,999.90,10.00,99.90,1027692,28,20029,-74
2022-01-03 06:13:47,1250.53,999.90,9.90,99.90,1027650,28,20094,-75
2022-01-03 06:14:20,1286.65,999.90,9.90,99.90,1028175,28,20023,-74
2022-01-03 06:14:51,1271.05,999.90,9.90,99.90,1031868,28,20397,-75
2022-01-03 06:15:24,1250.80,999.90,10.00,99.90,1032426,28,20517,-74
2022-01-03 06:15:55,1283.97,999.90,9.90,99.90,1031883,28,20054,-74
2022-01-03 06:16:26,1263.95,999.90,9.90,99.90,1031818,28,20367,-74
2022-01-03 06:16:57,1350.00,999.90,9.90,99.90,1031721,28,20524,-75
2022-01-03 06:17:28,1289.72,999.90,9.90,99.90,1030457,28,20026,-75
2022-01-03 06:17:59,1302.70,999.90,9.90,99.90,1028410,28,20023,-74
2022-01-03 06:18:29,1291.90,999.90,9.90,99.90,1031806,28,20033,-75
2022-01-03 06:19:00,1302.93,999.90,9.90,99.90,1031519,28,20018,-75
2022-01-03 06:19:33,1318.53,999.90,9.90,99.90,1027656,28,20023,-75
2022-01-03 06:20:04,1298.20,999.90,9.90,99.90,1027456,28,20449,-74
2022-01-03 06:20:35,1310.22,999.90,9.90,99.90,1028034,28,20057,-74
2022-01-03 06:21:05,1299.88,999.90,9.90,99.90,1023733,28,20086,-74
2022-01-03 06:21:40,1300.00,999.90,9.90,99.90,1024090,28,20413,-74
2022-01-03 06:22:12,1261.22,999.90,9.90,99.90,1028318,28,20402,-75
2022-01-03 06:22:43,1301.45,999.90,9.90,99.90,1032877,28,20014,-75
2022-01-03 06:23:17,1300.00,999.90,9.90,99.90,1035780,28,20018,-74
2022-01-03 06:23:48,1275.55,999.90,9.90,99.90,1031746,28,20037,-74
2022-01-03 06:24:19,1308.20,999.90,9.90,99.90,1032090,28,20061,-74
2022-01-03 06:24:50,1285.70,999.90,9.80,99.90,1031734,28,20050,-74
2022-01-03 06:25:20,1316.63,999.90,9.80,99.90,1031617,28,20062,-74
2022-01-03 06:25:51,1327.93,999.90,9.90,99.90,1028483,28,20053,-74
2022-01-03 06:26:22,1345.28,999.90,9.80,99.90,1031575,28,20563,-75
2022-01-03 06:26:52,1361.88,999.90,9.90,99.90,1031814,28,20065,-74
2022-01-03 06:27:23,1343.10,999.90,9.90,99.90,1035710,28,20125,-75
2022-01-03 06:27:54,1383.18,999.90,9.90,99.90,1035950,28,20018,-75
2022-01-03 06:28:24,1343.80,999.90,9.90,99.90,1040477,28,20014,-74
2022-01-03 06:28:56,1347.28,999.90,9.90,99.90,1035672,28,20116,-74
2022-01-03 06:29:27,1360.10,999.90,9.80,99.90,1034920,28,20114,-74
2022-01-03 06:29:57,1345.78,999.90,9.80,99.90,1031513,28,20026,-74
2022-01-03 06:30:28,1326.13,999.90,9.80,99.90,1031970,28,20049,-74
2022-01-03 06:30:59,1348.57,999.90,9.80,99.90,1036413,28,20116,-74
2022-01-03 06:31:30,1334.75,999.90,9.80,99.90,1035816,28,20061,-74
2022-01-03 06:32:01,1333.05,999.90,9.80,99.90,1035945,28,20057,-74
2022-01-03 06:32:31,1329.10,999.90,9.80,99.90,1034922,28,20095,-74
2022-01-03 06:33:03,1331.43,999.90,9.80,99.90,1037577,28,20014,-74
2022-01-03 06:33:34,1299.22,999.90,9.80,99.90,1035441,28,20022,-74
2022-01-03 06:34:05,1311.55,999.90,9.80,99.90,1031830,28,20018,-75
2022-01-03 06:34:35,1282.68,999.90,9.80,99.90,1029297,28,20027,-75
2022-01-03 06:35:06,1303.43,999.90,9.80,99.90,1033012,28,20024,-75
2022-01-03 06:35:38,1320.53,999.90,9.80,99.90,1035784,28,20026,-74
2022-01-03 06:36:08,1297.80,999.90,9.80,99.90,1032309,28,20026,-74
2022-01-03 06:36:39,1328.05,999.90,9.80,99.90,1031903,28,20022,-75
2022-01-03 06:37:10,1329.47,999.90,9.80,99.90,1031764,28,20027,-75
2022-01-03 06:37:40,1363.63,999.90,9.80,99.90,1035766,28,20026,-74
2022-01-03 06:38:11,1362.35,999.90,9.80,99.90,1032134,28,20105,-74
2022-01-03 06:38:42,1354.78,999.90,9.80,99.90,1034454,28,20037,-74
2022-01-03 06:39:13,1362.15,999.90,9.70,99.90,1036213,28,20031,-74
2022-01-03 06:39:44,1355.53,999.90,9.80,99.90,1035136,28,20030,-75
2022-01-03 06:40:14,1359.85,999.90,9.70,99.90,1031374,28,20048,-74
2022-01-03 06:40:45,1349.65,999.90,9.70,99.90,1027795,28,20041,-74
2022-01-03 06:41:16,1373.35,999.90,9.70,99.90,1032736,28,20106,-74
2022-01-03 06:41:47,1379.07,999.90,9.70,99.90,1039862,28,20030,-74
2022-01-03 06:42:17,1360.00,999.90,9.70,99.90,1033167,28,20030,-74
2022-01-03 06:42:48,1391.32,999.90,9.70,99.90,1027437,28,20426,-75
2022-01-03 06:43:19,1349.15,999.90,9.70,99.90,1031281,28,20668,-75
2022-01-03 06:43:50,1360.82,999.90,9.70,99.90,1032699,28,20077,-74
2022-01-03 06:44:21,1374.22,999.90,9.70,99.90,1037161,28,20034,-74
2022-01-03 06:44:51,1367.43,999.90,9.70,99.90,1036988,28,20029,-74
2022-01-03 06:45:22,1352.80,999.90,9.70,99.90,1036480,28,20025,-75
2022-01-03 06:45:53,1348.93,999.90,9.70,99.90,1036497,28,20053,-75
2022-01-03 06:46:23,1351.82,999.90,9.70,99.90,1032446,28,20038,-75
2022-01-03 06:46:54,1362.38,999.90,9.60,99.90,1029312,28,20450,-74
2022-01-03 06:47:25,1349.78,999.90,9.70,99.90,1032540,28,20024,-74
2022-01-03 06:47:56,1330.00,999.90,9.70,99.90,1032136,28,20022,-74
2022-01-03 06:48:27,1356.88,999.90,9.70,99.90,1032822,28,20478,-74
2022-01-03 06:49:00,1369.65,999.90,9.70,99.90,1036538,28,20483,-75
2022-01-03 06:49:30,1363.03,999.90,9.70,99.90,1036763,28,20054,-74
2022-01-03 06:50:01,1340.10,999.90,9.70,99.90,1035735,28,20366,-75
2022-01-03 06:50:34,1345.10,999.90,9.70,99.90,1036828,28,20397,-75
2022-01-03 06:51:05,1365.00,999.90,9.70,99.90,1036469,28,20072,-74
2022-01-03 06:51:35,1361.13,999.90,9.70,99.90,1036709,28,20018,-74
2022-01-03 06:52:06,1367.45,999.90,9.70,99.90,1041306,28,20018,-74
2022-01-03 06:52:37,1370.40,999.90,9.70,99.90,1036725,28,20112,-74
2022-01-03 06:53:08,1388.28,999.90,9.70,99.90,1036454,28,20022,-75
2022-01-03 06:53:39,1342.30,999.90,9.70,99.90,1036589,28,20026,-75
2022-01-03 06:54:14,1354.07,999.90,9.70,99.90,1036811,28,20022,-74
2022-01-03 06:54:44,1354.28,999.90,9.70,99.90,1041986,28,20060,-74
2022-01-03 06:55:15,1373.75,999.90,9.70,99.90,1040618,28,20055,-74
2022-01-03 06:55:46,1363.05,999.90,9.70,99.90,1040702,28,20061,-74
2022-01-03 06:56:17,1369.13,999.90,9.70,99.90,1040555,28,20104,-75
2022-01-03 06:56:47,1354.50,999.90,9.70,99.90,1040542,28,20079,-75
2022-01-03 06:57:18,1373.22,999.90,9.70,99.90,1041454,28,20022,-74
2022-01-03 06:57:49,1390.72,999.90,9.70,99.90,1044766,28,20028,-74
2022-01-03 06:58:20,1377.53,999.90,9.70,99.90,1036461,28,20026,-74
2022-01-03 06:58:50,1374.22,999.90,9.70,99.90,1032664,28,20589,-74
2022-01-03 06:59:21,1377.00,999.90,9.60,99.90,1032245,28,20033,-74
2022-01-03 06:59:52,1395.40,999.90,9.60,99.90,1032019,28,20018,-74
2022-01-03 07:00:22,1397.28,999.90,9.60,99.90,1032441,28,20042,-74
2022-01-03 07:00:53,1352.40,999.90,9.60,99.90,1028325,28,20422,-74
2022-01-03 07:01:24,1383.90,999.90,9.60,99.90,1028769,28,20019,-74
2022-01-03 07:01:56,1381.55,999.90,9.60,99.90,1032414,28,20064,-74
2022-01-03 07:02:26,1334.78,999.90,9.60,99.90,1033328,28,20029,-74
2022-01-03 07:02:57,1356.50,999.90,9.60,99.90,1032442,28,20053,-74
2022-01-03 07:03:28,1366.97,999.90,9.60,99.90,1032117,28,20058,-75
2022-01-03 07:03:59,1393.95,999.90,9.60,99.90,1036494,28,20017,-75
2022-01-03 07:04:30,1355.30,999.90,9.60,99.90,1038643,28,20036,-75
2022-01-03 07:05:00,1384.55,999.90,9.60,99.90,1038394,28,20109,-74
2022-01-03 07:05:31,1384.55,999.90,9.60,99.90,1041663,28,20029,-74
2022-01-03 07:06:02,1320.43,999.90,9.60,99.90,1036251,28,20018,-74
2022-01-03 07:06:33,1352.30,999.90,9.60,99.90,1028127,28,20026,-74
2022-01-03 07:07:04,1358.35,999.90,9.60,99.90,1025731,28,20458,-74
2022-01-03 07:07:35,1377.25,999.90,9.60,99.90,1023623,29,20041,-74
2022-01-03 07:08:06,1368.28,999.90,9.60,99.90,1025015,28,20027,-74
2022-01-03 07:08:36,1365.32,999.90,9.60,99.90,1033901,28,20066,-75
2022-01-03 07:09:07,1366.97,999.90,9.60,99.90,1036731,28,20010,-75
2022-01-03 07:09:38,1363.13,999.90,9.60,99.90,1036095,28,20049,-75
2022-01-03 07:10:09,1354.30,999.90,9.60,99.90,1032681,28,20109,-74
2022-01-03 07:10:40,1363.22,999.90,9.60,99.90,1032212,28,20022,-74
2022-01-03 07:11:11,1379.35,999.90,9.60,99.90,1032579,28,20030,-75
2022-01-03 07:11:42,1361.05,999.90,9.60,99.90,1036843,28,20484,-74
2022-01-03 07:12:13,1382.85,999.90,9.60,99.90,1040380,28,20432,-75
2022-01-03 07:12:43,1399.72,999.90,9.60,99.90,1036585,28,20551,-74
2022-01-03 07:13:14,1375.95,999.90,9.60,99.90,1036514,28,20021,-75
2022-01-03 07:13:49,1338.60,999.90,9.60,99.90,1036526,28,20534,-74
2022-01-03 07:14:22,1352.88,999.90,9.60,99.90,1036664,28,20028,-74
2022-01-03 07:14:53,1313.97,999.90,9.70,99.90,1036215,28,20026,-74
2022-01-03 07:15:42,1332.30,999.90,9.70,99.90,1036094,28,20160,-74
2022-01-03 07:16:32,1191.15,999.90,9.70,99.90,1036485,28,20018,-74
2022-01-03 07:17:23,1069.07,952.72,9.70,99.90,1035190,28,20440,-74
2022-01-03 07:18:13,1048.65,940.58,9.70,99.90,1036395,28,20123,-74
2022-01-03 07:19:05,1016.63,914.47,9.60,99.90,1035754,28,20056,-74
2022-01-03 07:19:36,999.67,904.25,9.60,99.90,1034315,28,20034,-75
2022-01-03 07:20:10,1100.30,980.70,9.60,99.90,1032111,28,20022,-75
2022-01-03 07:20:41,1149.63,999.90,9.60,99.90,1028821,28,20023,-74
2022-01-03 07:21:12,1218.85,999.90,9.60,99.90,1024005,28,20024,-74
2022-01-03 07:21:43,1117.60,994.50,9.60,99.90,1025221,28,20043,-74
2022-01-03 07:22:14,1221.47,999.90,9.60,99.90,1032549,28,20105,-76
2022-01-03 07:22:45,1239.55,999.90,9.60,99.90,1032768,28,20050,-75
2022-01-03 07:23:17,1270.30,999.90,9.60,99.90,1036965,28,20018,-74
2022-01-03 07:23:48,1261.95,999.90,9.70,99.90,1038403,28,20022,-74
2022-01-03 07:24:19,1276.68,999.90,9.60,99.90,1036030,28,20108,-74
2022-01-03 07:24:51,1326.53,999.90,9.60,99.90,1036336,28,20048,-74
2022-01-03 07:25:22,1287.78,999.90,9.60,99.90,1036226,28,20328,-75
2022-01-03 07:25:53,1311.13,999.90,9.60,99.90,1033342,28,20022,-74
2022-01-03 07:26:27,1287.00,999.90,9.60,99.90,1036326,28,20119,-74
2022-01-03 07:27:02,1292.15,999.90,9.60,99.90,1036152,28,20030,-74
2022-01-03 07:27:33,1263.25,999.90,9.60,99.90,1031422,28,20497,-75
2022-01-03 07:28:04,1279.07,999.90,9.60,99.90,1036280,28,20084,-74
2022-01-03 07:28:35,1278.80,999.90,9.60,99.90,1033277,28,20140,-74
2022-01-03 07:29:06,1325.40,999.90,9.60,99.90,1028464,28,20522,-74
2022-01-03 07:29:37,1316.05,999.90,9.60,99.90,1031679,28,20514,-74
2022-01-03 07:30:09,1325.47,999.90,9.60,99.90,1028419,28,20019,-74
2022-01-03 07:30:39,1313.22,999.90,9.60,99.90,1033714,28,20489,-74
2022-01-03 07:31:10,1331.15,999.90,9.70,99.90,1036931,28,20571,-74
2022-01-03 07:31:41,1341.78,999.90,9.60,99.90,1036155,28,20112,-74
2022-01-03 07:32:11,1335.75,999.90,9.60,99.90,1035419,28,20496,-74
2022-01-03 07:32:43,1354.78,999.90,9.60,99.90,1035337,28,20072,-74
2022-01-03 07:33:14,1372.57,999.90,9.60,99.90,1034690,28,20022,-74
2022-01-03 07:33:45,1349.30,999.90,9.60,99.90,1035913,28,20022,-74
2022-01-03 07:34:15,1370.93,999.90,9.60,99.90,1032060,28,20033,-74
2022-01-03 07:34:46,1377.65,999.90,9.60,99.90,1031709,28,20025,-74
2022-01-03 07:35:17,1311.43,999.90,9.60,99.90,1034506,28,20053,-75
2022-01-03 07:35:48,1353.07,999.90,9.60,99.90,1031799,28,20366,-74
2022-01-03 07:36:18,1349.43,999.90,9.60,99.90,1032653,28,20077,-74
2022-01-03 07:36:49,1349.80,999.90,9.60,99.90,1032682,28,20022,-74
2022-01-03 07:37:20,1337.70,999.90,9.60,99.90,1032112,28,20085,-75
2022-01-03 07:37:53,1348.63,999.90,9.60,99.90,1036378,28,20501,-75
2022-01-03 07:38:24,1349.43,999.90,9.60,99.90,1040233,28,20021,-74
2022-01-03 07:38:54,1336.13,999.90,9.60,99.90,1040667,28,20108,-73
2022-01-03 07:39:25,1349.07,999.90,9.70,99.90,1039898,28,20545,-74
2022-01-03 07:39:56,1358.18,999.90,9.70,99.90,1036169,28,20109,-72
2022-01-03 07:40:27,1367.97,999.90,9.60,99.90,1032534,28,20041,-74
2022-01-03 07:40:58,1381.40,999.90,9.60,99.90,1040128,28,20045,-74
2022-01-03 07:41:29,1365.60,999.90,9.70,99.90,1040554,28,20361,-73
2022-01-03 07:42:01,1336.22,999.90,9.70,99.90,1040426,28,20021,-73
2022-01-03 07:42:32,1375.78,999.90,9.60,99.90,1032617,28,20109,-72
2022-01-03 07:43:03,1336.72,999.90,9.60,99.90,1034200,28,20022,-72
2022-01-03 07:43:34,1351.03,999.90,9.70,99.90,1032291,28,20500,-72
2022-01-03 07:44:04,1373.90,999.90,9.70,99.90,1032236,28,20528,-73
2022-01-03 07:44:35,1383.63,999.90,9.70,99.90,1033154,28,20049,-73
2022-01-03 07:45:06,1326.45,999.90,9.70,99.90,1032085,28,20022,-72
2022-01-03 07:45:37,1304.82,999.90,9.70,99.90,1032156,28,20019,-72
2022-01-03 07:46:08,1347.25,999.90,9.70,99.90,1032108,28,20027,-73
2022-01-03 07:46:38,1338.88,999.90,9.70,99.90,1032221,28,20053,-74
2022-01-03 07:47:09,1329.13,999.90,9.70,99.90,1032897,28,20061,-74
2022-01-03 07:47:40,1338.10,999.90,9.70,99.90,1032205,28,20014,-73
2022-01-03 07:48:11,1330.07,999.90,9.70,99.90,1032126,28,20108,-75
2022-01-03 07:48:42,1308.28,999.90,9.70,99.90,1032152,28,20474,-72
2022-01-03 07:49:13,1338.15,999.90,9.70,99.90,1032030,28,20133,-73
2022-01-03 07:49:43,1326.07,999.90,9.70,99.90,1032486,28,20027,-73
2022-01-03 07:50:15,1403.82,999.90,9.70,99.90,1031971,28,20088,-73
2022-01-03 07:50:45,1370.65,999.90,9.80,99.90,1033931,28,20018,-73
2022-01-03 07:51:16,1344.18,999.90,9.80,99.90,1036507,28,20018,-74
2022-01-03 07:51:47,1345.05,999.90,9.80,99.90,1036525,28,20543,-73
2022-01-03 07:52:18,1364.60,999.90,9.80,99.90,1036603,28,20034,-73
2022-01-03 07:52:49,1350.88,999.90,9.80,99.90,1036546,28,20049,-73
2022-01-03 07:53:19,1363.40,999.90,9.80,99.90,1040321,28,20025,-73
2022-01-03 07:53:50,1352.82,999.90,9.80,99.90,1040363,28,20448,-72
2022-01-03 07:54:21,1356.85,999.90,9.80,99.90,1035534,28,20049,-73
2022-01-03 07:54:52,1380.45,999.90,9.80,99.90,1031889,28,20034,-72
2022-01-03 07:55:23,1359.55,999.90,9.80,99.90,1032082,28,20029,-73
2022-01-03 07:55:53,1375.05,999.90,9.80,99.90,1032405,28,20034,-72
2022-01-03 07:56:25,1363.50,999.90,9.80,99.90,1032082,28,20026,-73
2022-01-03 07:56:56,1368.95,999.90,9.80,99.90,1036280,28,20050,-73
2022-01-03 07:57:26,1304.88,999.90,9.80,99.90,1036299,28,20018,-72
2022-01-03 07:57:57,1318.93,999.90,9.80,99.90,1035413,28,20033,-73
2022-01-03 07:58:28,1360.15,999.90,9.90,99.90,1035971,28,20018,-73
2022-01-03 07:58:59,1347.47,999.90,9.90,99.90,1032136,28,20505,-72
2022-01-03 07:59:29,1371.30,999.90,9.80,99.90,1027403,28,20117,-73
2022-01-03 08:00:00,1316.35,999.90,9.80,99.90,1028269,28,20482,-72
2022-01-03 08:00:31,1304.03,999.90,9.90,99.90,1028267,28,20034,-73
2022-01-03 08:01:06,1341.65,999.90,9.90,99.90,1028219,28,20386,-73
2022-01-03 08:01:40,1317.57,999.90,9.90,99.90,1027972,28,20091,-72
2022-01-03 08:02:11,1316.75,999.90,9.90,99.90,1029228,28,20110,-72
2022-01-03 08:02:42,1312.97,999.90,9.90,99.90,1033595,28,20014,-73
2022-01-03 08:03:13,1328.35,999.90,9.90,99.90,1036872,28,20026,-72
2022-01-03 08:03:44,1341.82,999.90,9.90,99.90,1036036,28,20080,-72
2022-01-03 08:04:14,1392.32,999.90,9.90,99.90,1036164,28,20087,-73
2022-01-03 08:04:45,1360.00,999.90,9.90,99.90,1036261,28,20052,-73
2022-01-03 08:05:17,1389.53,999.90,9.80,99.90,1036322,28,20249,-72
2022-01-03 08:05:47,1380.22,999.90,9.80,99.90,1036315,28,20052,-73
2022-01-03 08:06:20,1354.30,999.90,9.80,99.90,1036045,28,20080,-72
2022-01-03 08:06:50,1267.63,999.90,9.90,99.90,1037811,28,20713,-73
2022-01-03 08:07:21,1324.72,999.90,9.90,99.90,1037448,28,20536,-73
2022-01-03 08:07:52,1293.93,999.90,9.90,99.90,1037491,28,20046,-72
2022-01-03 08:08:23,1341.78,999.90,9.90,99.90,1038421,28,20037,-72
2022-01-03 08:08:54,1306.80,999.90,9.90,99.90,1027978,28,20018,-73
2022-01-03 08:09:24,1339.78,999.90,9.90,99.90,1028175,28,20015,-73
2022-01-03 08:09:55,1334.50,999.90,9.90,99.90,1028134,28,20011,-72
2022-01-03 08:10:26,1328.45,999.90,9.90,99.90,1028607,28,20359,-74
2022-01-03 08:10:57,1331.72,999.90,9.90,99.90,1032128,28,20084,-72
2022-01-03 08:11:27,1349.57,999.90,9.90,99.90,1032400,28,20441,-72
2022-01-03 08:12:00,1354.35,999.90,9.90,99.90,1036002,28,20024,-72
2022-01-03 08:12:31,1368.82,999.90,9.90,99.90,1036050,28,20052,-73
2022-01-03 08:13:02,1351.57,999.90,10.00,99.90,1032495,28,20019,-74
2022-01-03 08:13:33,1381.53,999.90,10.00,99.90,1032226,28,20014,-73
2022-01-03 08:14:03,1401.10,999.90,10.00,99.90,1032077,28,20018,-72
2022-01-03 08:14:34,1364.18,999.90,10.00,99.90,1036331,28,20014,-73
2022-01-03 08:15:07,1425.60,999.90,9.90,99.90,1031813,28,20106,-73
2022-01-03 08:15:38,1340.78,999.90,9.90,99.90,1032247,28,20046,-73
2022-01-03 08:16:09,1358.50,999.90,9.90,99.90,1032507,28,20122,-72
2022-01-03 08:16:40,1364.20,999.90,9.90,99.90,1036513,28,20018,-73
2022-01-03 08:17:10,1362.90,999.90,9.90,99.90,1039821,28,20155,-73
2022-01-03 08:17:44,1336.18,999.90,10.00,99.90,1036211,28,20014,-72
2022-01-03 08:18:15,1326.00,999.90,10.00,99.90,1031720,28,20203,-72
2022-01-03 08:18:45,1372.90,999.90,9.90,99.90,1032132,28,20007,-72
2022-01-03 08:19:16,1317.40,999.90,10.00,99.90,1032472,28,20028,-72
2022-01-03 08:19:47,1347.85,999.90,9.90,99.90,1032171,28,20015,-72
2022-01-03 08:20:19,1360.25,999.90,9.90,99.90,1035792,28,20014,-73
2022-01-03 08:20:53,1322.25,999.90,10.00,99.90,1036281,28,20493,-73
2022-01-03 08:21:23,1276.03,999.90,10.00,99.90,1036229,28,20484,-72
2022-01-03 08:21:54,1333.15,999.90,10.00,99.90,1036065,28,20014,-73
2022-01-03 08:22:25,1325.50,999.90,10.00,99.90,1031755,28,20014,-73
2022-01-03 08:22:55,1324.43,999.90,10.00,99.90,1028059,28,20040,-73
2022-01-03 08:23:26,1352.72,999.90,10.00,99.90,1028331,28,20498,-72
2022-01-03 08:23:57,1329.05,999.90,10.00,99.90,1032364,28,20076,-73
2022-01-03 08:24:28,1307.90,999.90,10.00,99.90,1036036,28,20440,-73
2022-01-03 08:24:58,1305.90,999.90,10.00,99.90,1036441,28,20021,-72
2022-01-03 08:25:32,1302.35,999.90,10.00,99.90,1036582,28,20499,-73
2022-01-03 08:26:03,1293.22,999.90,10.00,99.90,1036016,28,20362,-73
2022-01-03 08:26:35,1284.90,999.90,10.00,99.90,1036337,28,20572,-72
2022-01-03 08:27:05,1320.45,999.90,10.00,99.90,1035538,28,20006,-73
2022-01-03 08:27:36,1360.68,999.90,10.00,99.90,1036413,28,20029,-73
2022-01-03 08:28:09,1372.82,999.90,10.00,99.90,1035819,28,20029,-73
2022-01-03 08:28:39,1340.55,999.90,10.00,99.90,1031971,28,20641,-72
2022-01-03 08:29:10,1357.78,999.90,10.00,99.90,1030069,28,20034,-73
2022-01-03 08:29:41,1368.38,999.90,10.00,99.90,1029498,28,20552,-72
2022-01-03 08:30:12,1379.15,999.90,10.00,99.90,1033458,28,20036,-72
2022-01-03 08:30:43,1397.90,999.90,10.00,99.90,1033803,28,20052,-72
2022-01-03 08:31:14,1409.53,999.90,10.10,99.90,1033896,28,20026,-72
2022-01-03 08:31:44,1367.05,999.90,10.10,99.90,1034276,28,20018,-72
2022-01-03 08:32:15,1388.32,999.90,10.10,99.90,1033721,28,20026,-73
2022-01-03 08:32:46,1356.80,999.90,10.10,99.90,1029350,28,20581,-73
2022-01-03 08:33:16,1378.35,999.90,10.10,99.90,1029608,28,20621,-73
2022-01-03 08:33:47,1397.82,999.90,10.10,99.90,1033076,28,20029,-73
2022-01-03 08:34:18,1354.30,999.90,10.10,99.90,1034482,28,20033,-72
2022-01-03 08:34:50,1390.75,999.90,10.10,99.90,1033136,28,20022,-73
2022-01-03 08:35:21,1379.65,999.90,10.10,99.90,1033751,28,20063,-74
2022-01-03 08:35:51,1406.70,999.90,10.10,99.90,1033488,28,20076,-73
2022-01-03 08:36:22,1399.68,999.90,10.10,99.90,1033756,28,20026,-74
2022-01-03 08:36:53,1412.90,999.90,10.10,99.90,1035207,28,20527,-73
2022-01-03 08:37:24,1401.22,999.90,10.10,99.90,1035372,28,20064,-73
2022-01-03 08:37:55,1322.93,999.90,10.10,99.90,1031156,28,20037,-73
2022-01-03 08:38:27,1316.63,999.90,10.10,99.90,1027252,28,20026,-73
2022-01-03 08:38:57,1332.05,999.90,10.10,99.90,1027585,28,20027,-74
2022-01-03 08:39:28,1389.25,999.90,10.10,99.90,1028181,28,20027,-73
2022-01-03 08:40:06,1360.53,999.90,10.10,99.90,1031320,28,20025,-74
2022-01-03 08:40:37,1292.22,999.90,10.10,99.90,1034690,28,20018,-73
2022-01-03 08:41:08,1303.32,999.90,10.10,99.90,1033440,28,20472,-74
2022-01-03 08:41:39,1388.93,999.90,10.10,99.90,1033533,28,20473,-74
2022-01-03 08:42:10,1325.20,999.90,10.10,99.90,1033527,28,20473,-74
2022-01-03 08:42:40,1353.35,999.90,10.10,99.90,1033521,28,20022,-74
2022-01-03 08:43:11,1339.47,999.90,10.10,99.90,1033091,28,20030,-73
2022-01-03 08:43:42,1328.65,999.90,10.10,99.90,1034207,28,20018,-74
2022-01-03 08:44:12,1400.50,999.90,10.10,99.90,1034333,28,20021,-74
2022-01-03 08:44:43,1349.53,999.90,10.10,99.90,1032696,28,20148,-74
2022-01-03 08:45:14,1363.10,999.90,10.10,99.90,1032621,28,20023,-74
2022-01-03 08:45:45,1395.35,999.90,10.20,99.90,1029036,28,20055,-73
2022-01-03 08:46:15,1385.80,999.90,10.10,99.90,1031407,28,20054,-73
2022-01-03 08:46:46,1400.72,999.90,10.10,99.90,1031249,28,20019,-74
2022-01-03 08:47:17,1369.13,999.90,10.10,99.90,1031688,28,20593,-74
2022-01-03 08:47:48,1392.65,999.90,10.10,99.90,1035578,28,20021,-73
2022-01-03 08:48:18,1383.75,999.90,10.20,99.90,1033056,28,20370,-74
2022-01-03 08:48:50,1357.32,999.90,10.10,99.90,1035172,28,20413,-74
2022-01-03 08:49:21,1380.28,999.90,10.10,99.90,1031675,28,20022,-74
2022-01-03 08:49:51,1403.97,999.90,10.10,99.90,1033928,28,20026,-73
2022-01-03 08:50:22,1405.15,999.90,10.10,99.90,1033075,28,20231,-74
2022-01-03 08:50:53,1410.15,999.90,10.20,99.90,1034006,28,20046,-73
2022-01-03 08:51:25,1363.57,999.90,10.20,99.90,1035138,28,20863,-73
2022-01-03 08:51:57,1291.95,999.90,10.20,99.90,1035059,28,20018,-73
2022-01-03 08:52:27,1341.28,999.90,10.20,99.90,1034945,28,20010,-74
2022-01-03 08:52:58,1343.78,999.90,10.20,99.90,1030752,28,20072,-73
2022-01-03 08:53:28,1338.75,999.90,10.30,99.90,1030669,28,20470,-74
2022-01-03 08:53:59,1378.78,999.90,10.20,99.90,1027872,28,20094,-74
2022-01-03 08:54:30,1359.63,999.90,10.30,99.90,1031974,28,20073,-74
2022-01-03 08:55:01,1384.88,999.90,10.20,99.90,1035160,28,20015,-75
2022-01-03 08:55:32,1348.53,999.90,10.20,99.90,1032044,28,20045,-74
2022-01-03 08:56:03,1391.07,999.90,10.30,99.90,1036022,28,20010,-74
2022-01-03 08:56:34,1346.97,999.90,10.20,99.90,1035948,28,20065,-74
2022-01-03 08:57:05,1350.35,999.90,10.30,99.90,1035750,28,20248,-74
2022-01-03 08:57:35,1338.13,999.90,10.30,99.90,1036873,28,20072,-73
2022-01-03 08:58:06,1309.05,999.90,10.30,99.90,1035521,28,20006,-73
2022-01-03 08:58:37,1337.13,999.90,10.30,99.90,1036010,28,20020,-73
2022-01-03 08:59:07,1344.95,999.90,10.20,99.90,1035833,28,20085,-73
2022-01-03 08:59:39,1334.85,999.90,10.30,99.90,1031736,28,20025,-74
2022-01-03 09:00:11,1364.25,999.90,10.30,99.90,1027956,28,20105,-73
2022-01-03 09:00:41,1332.22,999.90,10.20,99.90,1033917,28,20018,-73
2022-01-03 09:01:12,1368.50,999.90,10.30,99.90,1032180,28,20160,-76
2022-01-03 09:01:43,1339.38,999.90,10.30,99.90,1036006,28,20010,-74
2022-01-03 09:02:16,1336.50,999.90,10.30,99.90,1035669,28,20485,-73
2022-01-03 09:02:46,1285.88,999.90,10.30,99.90,1035985,28,20064,-73
2022-01-03 09:03:18,1349.45,999.90,10.30,99.90,1036018,28,20405,-74
2022-01-03 09:03:50,1345.90,999.90,10.30,99.90,1035873,28,20022,-74
2022-01-03 09:04:21,1342.90,999.90,10.30,99.90,1035598,28,20014,-74
2022-01-03 09:04:51,1291.72,999.90,10.30,99.90,1036163,28,20256,-73
2022-01-03 09:05:22,1330.03,999.90,10.30,99.90,1035662,28,20105,-73
2022-01-03 09:05:54,1354.80,999.90,10.30,99.90,1036073,28,20611,-74
2022-01-03 09:06:25,1344.30,999.90,10.30,99.90,1031986,28,20093,-74
2022-01-03 09:06:57,1354.28,999.90,10.30,99.90,1031820,28,20050,-73
2022-01-03 09:07:27,1345.22,999.90,10.30,99.90,1028111,28,20019,-74
2022-01-03 09:07:58,1357.50,999.90,10.30,99.90,1032345,28,20026,-74
2022-01-03 09:08:29,1353.03,999.90,10.30,99.90,1036333,28,20088,-74
2022-01-03 09:09:00,1356.97,999.90,10.30,99.90,1032014,28,20076,-74
2022-01-03 09:09:32,1361.35,999.90,10.30,99.90,1031607,28,20029,-73
2022-01-03 09:10:04,1326.75,999.90,10.30,99.90,1031884,28,20034,-74
2022-01-03 09:10:36,1328.88,999.90,10.30,99.90,1032692,28,20493,-73
2022-01-03 09:11:07,1337.55,999.90,10.30,99.90,1036535,28,20041,-73
2022-01-03 09:11:37,1325.90,999.90,10.30,99.90,1036221,28,20385,-74
2022-01-03 09:12:09,1391.95,999.90,10.30,99.90,1036226,28,20014,-73
2022-01-03 09:12:40,1298.25,999.90,10.30,99.90,1036022,28,20026,-73
2022-01-03 09:13:11,1285.65,999.90,10.30,99.90,1035004,28,20076,-74
2022-01-03 09:13:42,1354.32,999.90,10.30,99.90,1034582,28,20026,-74
2022-01-03 09:14:12,1339.63,999.90,10.30,99.90,1035254,28,20109,-74
2022-01-03 09:14:43,1369.60,999.90,10.30,99.90,1035898,28,20072,-74
2022-01-03 09:15:14,1308.22,999.90,10.30,99.90,1035838,28,20018,-74
2022-01-03 09:15:46,1321.22,999.90,10.30,99.90,1035725,28,20026,-74
2022-01-03 09:16:17,1292.38,999.90,10.40,99.90,1036688,28,20029,-74
2022-01-03 09:16:48,1294.55,999.90,10.40,99.90,1031334,28,20086,-74
2022-01-03 09:17:18,1338.90,999.90,10.40,99.90,1027809,28,20075,-76
2022-01-03 09:17:49,1325.57,999.90,10.40,99.90,1027828,28,20425,-74
2022-01-03 09:18:26,1283.80,999.90,10.40,99.90,1028277,28,20026,-74
2022-01-03 09:18:57,1233.68,999.90,10.40,99.90,1036155,28,20178,-74
2022-01-03 09:19:28,1316.93,999.90,10.40,99.90,1031559,28,20023,-74
2022-01-03 09:19:58,1319.32,999.90,10.40,99.90,1032897,28,20046,-74
2022-01-03 09:20:29,1296.90,999.90,10.40,99.90,1035635,28,20521,-73
2022-01-03 09:21:00,1265.05,999.90,10.40,99.90,1035959,28,20018,-74
2022-01-03 09:21:31,1223.25,988.25,10.40,99.90,1032251,28,20251,-74
2022-01-03 09:22:23,1290.25,999.90,10.40,99.90,1031867,28,20046,-74
2022-01-03 09:22:57,1155.78,942.67,10.40,99.90,1023848,29,20046,-74
2022-01-03 09:23:32,1192.55,992.33,10.40,99.90,1027161,28,20158,-73
2022-01-03 09:24:21,1128.50,944.30,10.40,99.90,1029285,28,20042,-74
2022-01-03 09:25:12,1238.30,997.08,10.40,99.90,1031315,28,21714,-74
2022-01-03 09:25:43,10.50,10.50,10.50,99.90,1032262,28,20026,-74
2022-01-03 09:26:32,1040.00,923.22,10.50,99.90,1027797,28,20346,-74
2022-01-03 09:27:25,1131.57,970.08,10.50,99.90,1031670,28,20091,-73
2022-01-03 09:28:14,1040.75,915.72,10.50,99.90,1037104,28,20017,-74
2022-01-03 09:28:52,1011.70,889.25,10.50,99.90,1038365,28,20032,-74
2022-01-03 09:29:22,1116.43,944.85,10.50,99.90,1040254,28,20105,-74
2022-01-03 09:29:54,1140.90,964.78,10.50,99.90,1036340,28,20020,-74
2022-01-03 09:30:25,1110.97,984.92,10.50,99.90,1035716,28,20464,-74
2022-01-03 09:30:56,1118.22,994.53,10.50,99.90,1036050,28,20495,-74
2022-01-03 09:31:36,1193.85,999.90,10.50,99.90,1035795,28,20485,-74
2022-01-03 09:32:07,1159.25,994.67,10.50,99.90,1036275,28,20330,-74
2022-01-03 09:32:38,1150.38,991.75,10.50,99.90,1035724,28,20473,-74
2022-01-03 09:33:09,1171.38,993.65,10.60,99.90,1031589,28,20572,-74
2022-01-03 09:33:39,1189.90,998.38,10.60,99.90,1027758,28,20102,-74
2022-01-03 09:34:10,1208.97,999.90,10.60,99.90,1028018,28,20058,-74
2022-01-03 09:34:41,1185.93,999.90,10.60,99.90,1032216,28,20015,-74
2022-01-03 09:35:12,1118.43,993.63,10.60,99.90,1035792,28,20010,-74
2022-01-03 09:35:43,1127.00,996.78,10.60,99.90,1035699,28,20092,-76
2022-01-03 09:36:15,1183.60,999.90,10.60,99.90,1035797,28,20013,-74
2022-01-03 09:36:45,1140.05,999.90,10.70,99.90,1036160,28,20081,-74
2022-01-03 09:37:20,1222.90,998.28,10.70,99.90,1039930,28,20021,-75
2022-01-03 09:37:51,1168.85,996.92,10.70,99.90,1035886,28,20389,-74
2022-01-03 09:38:21,1173.20,999.90,10.70,99.90,1035751,28,20480,-74
2022-01-03 09:38:52,1150.90,989.38,10.70,99.90,1035779,28,20477,-74
2022-01-03 09:39:23,1246.72,999.90,10.70,99.90,1035756,28,20018,-74
2022-01-03 09:39:54,1130.60,963.78,10.70,99.90,1037087,28,20018,-74
2022-01-03 09:40:25,1281.35,999.90,10.80,99.90,1036016,28,20021,-74
2022-01-03 09:41:02,1160.47,999.90,10.80,99.90,1036053,28,20041,-74
2022-01-03 09:41:34,1166.38,946.78,10.80,99.90,1035522,28,20137,-74
2022-01-03 09:42:11,1194.88,990.03,10.80,99.90,1031907,28,20026,-74
2022-01-03 09:42:43,1149.95,959.45,10.80,99.90,1027327,28,20391,-75
2022-01-03 09:43:17,1101.93,956.55,10.80,99.90,1030101,28,20015,-74
2022-01-03 09:44:02,1170.75,978.28,10.80,99.90,1033259,28,20045,-74
2022-01-03 09:44:34,1183.57,980.17,10.80,99.90,1034481,28,20139,-75
2022-01-03 09:45:07,1193.15,968.33,10.80,99.90,1036541,28,20013,-74
2022-01-03 09:45:39,1187.85,984.30,10.80,99.90,1031774,28,20015,-75
2022-01-03 09:46:10,1132.07,962.42,10.80,99.90,1031700,28,20018,-75
2022-01-03 09:46:42,1069.43,952.25,10.90,99.90,1027818,28,20057,-75
2022-01-03 09:47:17,1053.65,932.63,10.90,99.90,1028249,28,20025,-75
2022-01-03 09:47:53,1081.78,957.65,10.80,99.90,1032625,28,20117,-75
2022-01-03 09:48:24,1088.20,956.97,10.80,99.90,1034815,28,20030,-75
2022-01-03 09:48:56,1204.38,983.80,10.90,99.90,1039829,28,20041,-75
2022-01-03 09:49:32,1068.28,953.60,10.90,99.90,1039870,28,20452,-75
2022-01-03 09:50:03,1083.43,964.80,10.90,99.90,1041004,28,20029,-74
2022-01-03 09:50:34,1088.57,970.53,10.80,99.90,1035881,28,20025,-76
2022-01-03 09:51:05,1091.95,971.63,10.90,99.90,1035708,28,20123,-76
2022-01-03 09:51:38,1090.65,964.90,10.90,99.90,1035935,28,20033,-76
2022-01-03 09:52:08,1119.20,966.58,10.90,99.90,1036436,28,20064,-75
2022-01-03 09:52:43,1115.40,991.90,10.90,99.90,1037366,28,20069,-76
2022-01-03 09:53:14,1133.50,985.08,11.00,99.90,1031862,28,20029,-76
2022-01-03 09:53:46,1104.55,982.17,11.00,99.90,1031757,28,20022,-76
2022-01-03 09:54:19,1148.60,979.00,11.00,99.90,1031704,28,20054,-76
2022-01-03 09:54:50,1199.18,994.40,11.00,99.90,1027901,28,20023,-76
2022-01-03 09:55:22,1078.53,962.42,11.00,99.90,1032970,28,20021,-76
2022-01-03 09:55:54,1078.68,961.45,11.00,99.90,1035897,28,20030,-77
2022-01-03 09:56:27,1104.75,974.63,11.00,99.90,1035919,28,20109,-77
2022-01-03 09:57:03,1094.13,973.17,11.00,99.90,1035812,28,20022,-76
2022-01-03 09:57:35,1200.50,967.05,11.00,99.90,1031667,28,20033,-77
2022-01-03 09:58:05,1157.28,955.05,11.00,99.90,1025071,29,20034,-77
2022-01-03 09:58:37,1144.80,971.50,11.00,99.90,1024908,28,20026,-75
2022-01-03 09:59:08,1152.82,985.70,11.00,99.90,1028111,28,20030,-76
2022-01-03 09:59:39,1084.63,964.42,11.00,99.90,1031971,28,20449,-76
2022-01-03 10:00:11,1093.70,973.42,11.00,99.90,1035708,28,20022,-74
2022-01-03 10:00:41,1101.75,982.17,11.00,99.90,1032603,28,20022,-76
2022-01-03 10:01:13,1132.88,984.70,11.00,99.90,1031617,28,20019,-76
2022-01-03 10:01:44,1216.78,991.30,11.10,99.90,1031736,28,20018,-75
2022-01-03 10:02:16,1117.45,978.72,11.00,99.90,1031867,28,20075,-75
2022-01-03 10:02:47,1120.57,960.47,11.10,99.90,1035052,28,20466,-75
2022-01-03 10:03:19,1153.68,994.72,11.00,99.90,1033297,28,20474,-75
2022-01-03 10:03:49,1163.80,975.80,11.10,99.90,1035254,28,20018,-75
2022-01-03 10:04:20,1164.43,960.00,11.10,99.90,1034142,28,20018,-75
2022-01-03 10:04:51,1084.20,959.53,11.10,99.90,1031703,28,20132,-76
2022-01-03 10:05:22,1075.18,956.25,11.10,99.90,1031660,28,20019,-77
2022-01-03 10:05:53,1166.18,987.38,11.10,99.90,1032906,28,20015,-75
2022-01-03 10:06:25,1086.13,966.97,11.00,99.90,1031947,28,20030,-76
2022-01-03 10:06:56,1029.18,923.88,11.00,99.90,1035849,28,20493,-76
2022-01-03 10:07:28,1044.30,935.55,11.10,99.90,1035851,28,20026,-75
2022-01-03 10:07:59,1090.55,971.63,11.00,99.90,1035864,28,20424,-75
2022-01-03 10:08:30,1060.88,948.00,11.10,99.90,1036949,28,20026,-76
2022-01-03 10:09:01,1068.85,955.20,11.00,99.90,1035748,28,20100,-76
2022-01-03 10:09:32,1060.65,949.17,11.10,99.90,1031530,28,20022,-75
2022-01-03 10:10:03,1095.53,976.35,11.00,99.90,1035855,28,20029,-75
2022-01-03 10:10:34,1076.80,961.90,11.10,99.90,1031335,28,20026,-75
2022-01-03 10:11:05,1099.38,972.80,11.10,99.90,1033147,28,20088,-75
2022-01-03 10:11:36,1076.38,960.88,11.10,99.90,1035808,28,20034,-76
2022-01-03 10:12:10,1055.82,946.17,11.10,99.90,1035463,28,20456,-76
2022-01-03 10:12:41,1139.93,956.58,11.20,99.90,1035630,28,20022,-76
2022-01-03 10:13:14,1054.07,935.65,11.10,99.90,1035725,28,20018,-76
2022-01-03 10:13:46,1086.28,954.10,11.10,99.90,1033153,28,20034,-76
2022-01-03 10:14:16,1087.88,954.22,11.10,99.90,1032209,28,20027,-76
2022-01-03 10:14:47,1109.30,960.92,11.10,99.90,1035832,28,20139,-76
2022-01-03 10:15:18,1091.93,970.25,11.10,99.90,1035978,28,20105,-76
2022-01-03 10:15:49,1140.70,969.90,11.10,99.90,1035850,28,20022,-76
2022-01-03 10:16:19,1053.78,942.15,11.20,99.90,1037129,28,20022,-76
2022-01-03 10:16:50,1056.97,946.10,11.10,99.90,1031673,28,20030,-76
2022-01-03 10:17:21,1077.93,964.22,11.10,99.90,1031696,28,20072,-76
2022-01-03 10:17:52,1066.38,951.05,11.10,99.90,1031859,28,20026,-76
2022-01-03 10:18:22,1047.47,938.85,11.10,99.90,1032659,28,20022,-76
2022-01-03 10:18:53,1088.20,951.88,11.10,99.90,1034413,28,20029,-76
2022-01-03 10:19:24,1082.50,964.20,11.10,99.90,1032365,28,20508,-76
2022-01-03 10:19:57,1087.82,968.60,11.10,99.90,1036563,28,20030,-76
2022-01-03 10:20:30,1048.50,933.83,11.10,99.90,1031433,28,20030,-76
2022-01-03 10:21:04,1067.03,926.30,11.10,99.90,1035730,28,20437,-77
2022-01-03 10:21:46,1077.63,917.10,11.10,99.90,1037783,28,20420,-76
2022-01-03 10:22:28,1028.13,917.72,11.10,99.90,1036664,28,20103,-76
2022-01-03 10:23:10,1048.28,926.97,11.10,99.90,1036882,28,20033,-76
2022-01-03 10:23:57,1143.95,939.83,11.10,99.90,1036951,28,20041,-75
2022-01-03 10:24:36,1103.88,926.90,11.10,99.90,1037768,28,20108,-75
2022-01-03 10:25:16,1107.82,932.78,11.10,99.90,1036777,28,20032,-76
2022-01-03 10:25:47,1074.93,934.80,11.10,99.90,1036592,28,20557,-75
2022-01-03 10:26:20,1180.80,920.72,11.10,99.90,1032379,28,20081,-75
2022-01-03 10:26:55,1008.58,898.15,11.10,99.90,1033740,28,20041,-76
2022-01-03 10:27:43,1078.65,952.47,11.10,99.90,1032153,28,20034,-76
2022-01-03 10:28:26,1107.97,936.30,11.10,99.90,1035915,28,20088,-75
2022-01-03 10:29:20,1107.82,925.47,11.10,99.90,1032405,28,20502,-76
2022-01-03 10:29:55,1138.68,921.28,11.10,99.90,1028528,28,20608,-76
2022-01-03 10:30:41,1044.38,911.80,11.10,99.90,1028395,28,20371,-76
2022-01-03 10:31:17,1034.10,919.55,11.10,99.90,1032672,28,20129,-76
2022-01-03 10:31:50,1025.65,911.15,11.10,99.90,1031951,28,20027,-74
2022-01-03 10:32:30,1053.32,925.90,11.10,99.90,1036210,28,20366,-76
2022-01-03 10:33:03,1127.75,943.38,11.10,99.90,1032325,28,20014,-75
2022-01-03 10:33:34,1061.10,912.17,11.20,99.90,1034358,28,20193,-76
2022-01-03 10:34:08,1107.72,908.15,11.10,99.90,1032511,28,20076,-75
2022-01-03 10:34:38,1096.00,932.30,11.10,99.90,1034216,28,20019,-75
2022-01-03 10:35:17,1069.30,948.25,11.10,99.90,1036514,28,20061,-75
2022-01-03 10:35:54,1019.97,913.25,11.10,99.90,1033763,28,20022,-75
2022-01-03 10:36:29,1027.15,920.80,11.00,99.90,1036554,28,20026,-75
2022-01-03 10:37:10,1054.97,939.72,11.10,99.90,1036607,28,20018,-75
2022-01-03 10:37:41,1106.40,932.90,11.10,99.90,1039280,28,20646,-75
2022-01-03 10:38:29,1029.82,922.13,11.10,99.90,1040594,28,20033,-75
2022-01-03 10:39:21,1031.32,918.40,11.10,99.90,1037404,28,20018,-76
2022-01-03 10:39:52,1083.72,930.45,11.20,99.90,1039878,28,20104,-75
2022-01-03 10:40:27,1098.03,924.38,11.20,99.90,1040348,28,20467,-75
2022-01-03 10:41:17,1069.13,932.97,11.20,99.90,1040350,28,20024,-76
2022-01-03 10:42:12,1014.65,902.78,11.20,99.90,1037496,28,20021,-76
2022-01-03 10:42:44,1169.20,935.33,11.20,99.90,1037479,28,20026,-75
2022-01-03 10:43:19,1125.93,918.63,11.20,99.90,1036919,28,20022,-75
2022-01-03 10:43:53,991.75,879.35,11.20,99.90,1036839,28,20022,-75
2022-01-03 10:44:33,1093.03,921.35,11.30,99.90,1040441,28,20103,-75
2022-01-03 10:45:05,1026.05,912.22,11.20,99.90,1041778,28,20512,-75
2022-01-03 10:45:36,1020.63,911.00,11.20,99.90,1032300,28,20026,-75
2022-01-03 10:46:20,1028.22,922.47,11.20,99.90,1030855,28,20030,-76
2022-01-03 10:46:51,1014.58,904.75,11.30,99.90,1031882,28,20077,-75
2022-01-03 10:47:33,1061.10,907.53,11.20,99.90,1034366,28,20165,-76
2022-01-03 10:48:04,1014.30,905.08,11.30,99.90,1037147,28,20089,-75
2022-01-03 10:48:35,1054.60,924.75,11.30,99.90,1036824,28,20017,-76
2022-01-03 10:49:13,1072.40,927.22,11.30,99.90,1040564,28,20435,-75
2022-01-03 10:49:45,1005.90,898.60,11.20,99.90,1040624,28,20014,-75
2022-01-03 10:50:19,1025.88,916.97,11.20,99.90,1033125,28,20023,-76
2022-01-03 10:50:53,1021.88,915.78,11.20,99.90,1032117,28,20015,-75
2022-01-03 10:51:28,1021.65,915.38,11.20,99.90,1028174,28,20026,-76
2022-01-03 10:52:20,1026.28,919.45,11.30,99.90,1028414,28,20077,-75
2022-01-03 10:52:51,1031.55,921.53,11.30,99.90,1024838,29,20549,-75
2022-01-03 10:53:37,1013.70,907.80,11.30,99.90,1032465,28,20026,-75
2022-01-03 10:54:13,1036.50,908.00,11.30,99.90,1032160,28,20029,-75
2022-01-03 10:55:05,1040.10,905.58,11.30,99.90,1035559,28,20033,-76
2022-01-03 10:55:35,998.20,891.13,11.30,99.90,1034827,28,21029,-75
2022-01-03 10:56:28,1005.40,898.88,11.30,99.90,1036087,28,20667,-76
2022-01-03 10:56:59,1052.43,897.63,11.40,99.90,1036974,28,20024,-76
2022-01-03 10:57:59,1024.10,917.42,11.30,99.90,1036573,28,20041,-76
2022-01-03 10:58:33,1076.75,917.60,11.30,99.90,1037080,28,20556,-76
2022-01-03 10:59:18,1063.60,912.47,11.30,99.90,1036271,28,20253,-76
2022-01-03 10:59:49,991.83,865.85,11.30,99.90,1032181,28,20045,-75
2022-01-03 11:00:25,1009.60,901.10,11.30,99.90,1027845,28,20649,-76
2022-01-03 11:00:56,967.22,862.63,11.40,99.90,1022696,29,20431,-76
2022-01-03 11:01:28,1037.95,925.30,11.30,99.90,1024967,28,20490,-76
2022-01-03 11:02:00,989.33,890.10,11.30,99.90,1028402,28,20023,-75
2022-01-03 11:02:31,987.10,890.95,11.30,99.90,1028700,28,20031,-76
2022-01-03 11:03:42,981.25,886.03,11.30,99.90,1028090,28,20106,-76
2022-01-03 11:04:34,1082.88,913.05,11.40,99.90,1032139,28,20077,-76
2022-01-03 11:05:10,999.03,889.85,11.40,99.90,1028179,28,20027,-76
2022-01-03 11:05:46,996.75,890.45,11.40,99.90,1028323,28,20129,-75
2022-01-03 11:06:25,965.72,867.08,11.40,99.90,1033642,28,20030,-75
2022-01-03 11:07:34,998.50,891.00,11.40,99.90,1028174,28,20114,-75
2022-01-03 11:08:06,1039.63,906.95,11.40,99.90,1028209,28,20305,-76
2022-01-03 11:09:01,1113.22,918.80,11.50,99.90,1034541,28,20023,-75
2022-01-03 11:09:50,1084.93,908.13,11.50,99.90,1031853,28,20025,-76
2022-01-03 11:10:39,1099.68,916.30,11.50,99.90,1033622,28,20449,-75
2022-01-03 11:11:12,999.95,891.38,11.50,99.90,1035447,28,20068,-75
2022-01-03 11:11:45,971.35,869.67,11.50,99.90,1032698,28,20014,-76
2022-01-03 11:12:18,974.53,878.03,11.50,99.90,1031927,28,20030,-75
2022-01-03 11:13:15,994.70,894.72,11.50,99.90,1032123,28,20647,-75
2022-01-03 11:13:51,1016.50,906.00,11.50,99.90,1032482,28,20109,-75
2022-01-03 11:14:38,1004.67,898.60,11.50,99.90,1032385,28,20062,-75
2022-01-03 11:15:21,1003.72,893.78,11.50,99.90,1032273,28,20046,-76
2022-01-03 11:15:56,1016.85,877.10,11.50,99.90,1032100,28,20051,-76
2022-01-03 11:16:36,994.33,890.00,11.50,99.90,1028600,28,20050,-75
2022-01-03 11:17:29,1013.92,906.80,11.50,99.90,1027809,28,20023,-75
2022-01-03 11:18:14,1006.15,901.83,11.50,99.90,1027403,28,20544,-75
2022-01-03 11:18:47,1051.22,902.17,11.50,99.90,1028060,28,20178,-76
2022-01-03 11:19:38,1036.60,884.58,11.50,99.90,1024813,29,20063,-76
2022-01-03 11:20:21,1002.35,895.58,11.40,99.90,1028132,28,20058,-75
2022-01-03 11:21:00,973.92,874.60,11.50,99.90,1028640,28,20551,-76
2022-01-03 11:21:33,984.50,880.33,11.40,99.90,1028197,28,20019,-76
2022-01-03 11:22:04,938.47,845.38,11.40,99.90,1025614,29,20274,-77
2022-01-03 11:22:44,999.95,893.70,11.40,99.90,1024078,29,20031,-75
2022-01-03 11:23:20,998.45,892.00,11.40,99.90,1025793,28,20063,-77
2022-01-03 11:24:13,954.92,860.60,11.40,99.90,1028465,28,20031,-76
2022-01-03 11:24:50,1001.90,895.03,11.40,99.90,1028968,28,20027,-76
2022-01-03 11:25:29,993.15,892.63,11.40,99.90,1028115,28,20027,-75
2022-01-03 11:26:18,964.28,866.08,11.40,99.90,1032047,28,20019,-76
2022-01-03 11:26:49,969.97,870.55,11.40,99.90,1032219,28,20027,-75
2022-01-03 11:27:20,998.58,894.88,11.40,99.90,1032496,28,20131,-76
2022-01-03 11:27:51,962.13,867.92,11.50,99.90,1032140,28,20050,-75
2022-01-03 11:28:24,987.67,884.28,11.50,99.90,1028041,28,20022,-76
2022-01-03 11:28:55,951.13,859.33,11.50,99.90,1027867,28,20437,-76
2022-01-03 11:29:28,993.20,892.72,11.50,99.90,1024701,28,20028,-76
2022-01-03 11:29:59,1048.10,935.10,11.50,99.90,1025731,28,20114,-75
2022-01-03 11:30:31,1246.93,954.75,11.50,99.90,1022555,29,20078,-75
2022-01-03 11:31:03,941.75,852.17,11.50,99.90,1020705,29,20055,-75
2022-01-03 11:31:38,950.00,860.95,11.50,99.90,1024518,28,20023,-75
2022-01-03 11:32:11,989.20,889.80,11.40,99.90,1028631,28,20054,-75
2022-01-03 11:32:48,996.97,896.95,11.50,99.90,1028344,28,20027,-76
2022-01-03 11:33:20,991.53,889.97,11.50,99.90,1030021,28,20078,-75
2022-01-03 11:33:52,958.38,865.05,11.50,99.90,1032173,28,20082,-76
2022-01-03 11:34:24,1028.68,918.00,11.50,99.90,1028101,28,20027,-76
2022-01-03 11:34:56,1021.67,915.00,11.50,99.90,1024832,29,20501,-75
2022-01-03 11:35:28,988.78,892.33,11.40,99.90,1024052,29,20019,-75
2022-01-03 11:35:59,991.63,895.35,11.40,99.90,1027326,28,20031,-75
2022-01-03 11:36:31,1012.33,911.20,11.40,99.90,1032286,28,20022,-75
2022-01-03 11:37:05,996.97,899.63,11.40,99.90,1032136,28,20552,-76
2022-01-03 11:37:39,1036.50,928.63,11.40,99.90,1033216,28,20596,-75
2022-01-03 11:38:10,964.78,872.42,11.40,99.90,1032190,28,20032,-75
2022-01-03 11:38:41,997.33,901.75,11.40,99.90,1032165,28,20034,-76
2022-01-03 11:39:13,996.08,898.35,11.40,99.90,1032094,28,20026,-75
2022-01-03 11:39:48,1016.42,915.47,11.40,99.90,1032223,28,20022,-75
2022-01-03 11:40:18,1028.85,921.72,11.50,99.90,1034273,28,20041,-76
2022-01-03 11:40:50,987.63,893.63,11.40,99.90,1032350,28,20019,-75
2022-01-03 11:41:21,963.50,873.83,11.50,99.90,1034898,28,20022,-76
2022-01-03 11:41:53,1080.53,964.97,11.40,99.90,1036367,28,20025,-75
2022-01-03 11:42:24,1013.30,914.40,11.40,99.90,1036715,28,20033,-75
2022-01-03 11:42:55,1047.68,942.78,11.40,99.90,1041646,28,20029,-75
2022-01-03 11:43:29,1038.45,935.05,11.40,99.90,1040398,28,20026,-75
2022-01-03 11:44:01,1009.42,907.85,11.50,99.90,1036284,28,20066,-76
2022-01-03 11:44:32,1032.47,930.08,11.40,99.90,1032088,28,20033,-75
2022-01-03 11:45:03,1002.95,906.47,11.50,99.90,1031588,28,20150,-75
2022-01-03 11:45:34,1018.28,916.38,11.40,99.90,1028601,28,20030,-76
2022-01-03 11:46:06,998.78,904.00,11.50,99.90,1028422,28,20019,-76
2022-01-03 11:46:37,1036.07,932.97,11.50,99.90,1032155,28,20072,-76
2022-01-03 11:47:11,1073.82,957.67,11.40,99.90,1032065,28,20069,-75
2022-01-03 11:47:43,1005.13,909.42,11.50,99.90,1032931,28,20038,-75
2022-01-03 11:48:14,1000.67,904.83,11.50,99.90,1037934,28,20010,-75
2022-01-03 11:48:46,1028.47,927.22,11.50,99.90,1040459,28,20010,-75
2022-01-03 11:49:17,989.50,895.40,11.50,99.90,1035893,28,20465,-76
2022-01-03 11:49:50,1100.80,972.42,11.50,99.90,1036238,28,20457,-75
2022-01-03 11:50:21,1065.05,943.50,11.50,99.90,1036269,28,20046,-76
2022-01-03 11:51:06,1022.53,920.17,11.50,99.90,1037781,28,20048,-76
2022-01-03 11:51:38,1033.57,922.85,11.40,99.90,1038023,28,20045,-76
2022-01-03 11:52:13,999.53,901.67,11.40,99.90,1032017,28,20014,-75
2022-01-03 11:52:45,1048.63,938.65,11.40,99.90,1032163,28,20032,-76
2022-01-03 11:53:20,993.20,898.00,11.40,99.90,1033106,28,20025,-76
2022-01-03 11:53:51,1045.15,932.70,11.40,99.90,1033451,28,20011,-75
2022-01-03 11:54:22,998.33,902.63,11.40,99.90,1035314,28,20385,-76
2022-01-03 11:54:55,1009.97,912.72,11.40,99.90,1032008,28,20381,-75
2022-01-03 11:55:26,998.60,901.28,11.40,99.90,1028007,28,20022,-75
2022-01-03 11:56:03,1017.40,919.42,11.40,99.90,1025718,28,20411,-75
2022-01-03 11:56:40,987.30,891.55,11.30,99.90,1029560,28,20015,-75
2022-01-03 11:57:26,1006.88,907.83,11.30,99.90,1034061,28,20010,-75
2022-01-03 11:58:12,1027.35,917.42,11.30,99.90,1036566,28,20014,-76
2022-01-03 11:59:05,1006.90,901.78,11.30,99.90,1037487,28,20018,-75
2022-01-03 11:59:54,1085.15,922.40,11.30,99.90,1036151,28,20081,-75
2022-01-03 12:00:44,995.65,889.60,11.30,99.90,1036570,28,20029,-75
2022-01-03 12:01:36,1046.22,923.55,11.40,99.90,1037079,28,20037,-75
2022-01-03 12:02:42,992.92,878.83,11.30,99.90,1034979,28,20018,-75
2022-01-03 12:03:32,965.58,860.75,11.30,99.90,1032310,28,20014,-76
2022-01-03 12:04:10,774.65,689.60,11.30,99.90,1033094,28,20472,-74
2022-01-03 12:04:42,980.30,875.65,11.30,99.90,1032552,28,20014,-76
2022-01-03 12:05:13,989.58,887.05,11.30,99.90,1035523,28,20010,-77
2022-01-03 12:05:44,1056.15,927.65,11.30,99.90,1035708,28,20105,-75
2022-01-03 12:06:28,1011.10,909.80,11.30,99.90,1037167,28,20010,-75
2022-01-03 12:07:15,1015.50,907.45,11.30,99.90,1036520,28,20141,-75
2022-01-03 12:07:56,1010.30,901.67,11.30,99.90,1036192,28,20105,-76
2022-01-03 12:08:30,1027.78,902.30,11.30,99.90,1036033,28,20441,-75
2022-01-03 12:09:06,1021.28,914.72,11.30,99.90,1037031,28,20465,-75
2022-01-03 12:09:44,1083.35,914.90,11.30,99.90,1038619,28,20025,-75
2022-01-03 12:10:14,1015.58,906.85,11.30,99.90,1036148,28,20459,-75
2022-01-03 12:10:46,1028.88,918.38,11.30,99.90,1036116,28,20412,-76
2022-01-03 12:11:20,1118.05,943.95,11.20,99.90,1035997,28,20021,-76
2022-01-03 12:11:53,987.70,890.55,11.20,99.90,1037853,28,20024,-76
2022-01-03 12:12:35,1014.08,911.10,11.30,99.90,1040116,28,20018,-76
2022-01-03 12:13:06,1010.42,908.85,11.20,99.90,1036289,28,20025,-76
2022-01-03 12:13:50,955.45,865.88,11.30,99.90,1032155,28,20085,-76
2022-01-03 12:14:37,1016.53,911.70,11.20,99.90,1028671,28,20034,-77
2022-01-03 12:15:29,1038.25,927.40,11.20,99.90,1032159,28,20115,-76
2022-01-03 12:16:04,1027.72,915.13,11.20,99.90,1030222,28,20022,-76
2022-01-03 12:16:47,1020.33,913.92,11.30,99.90,1036823,28,20434,-76
2022-01-03 12:17:18,1018.05,912.88,11.20,99.90,1036247,28,20022,-76
2022-01-03 12:17:49,1014.20,906.95,11.30,99.90,1036166,28,20018,-76
2022-01-03 12:18:30,1006.97,905.92,11.30,99.90,1033888,28,20547,-76
2022-01-03 12:19:02,1016.33,913.50,11.30,99.90,1036319,28,20029,-76
2022-01-03 12:19:36,1034.82,925.35,11.30,99.90,1033635,28,20018,-75
2022-01-03 12:20:09,1033.97,926.05,11.30,99.90,1034271,28,20105,-76
2022-01-03 12:20:45,1035.80,929.72,11.30,99.90,1035405,28,20033,-76
2022-01-03 12:21:50,1025.30,916.70,11.30,99.90,1034824,28,20025,-76
2022-01-03 12:22:22,998.53,890.58,11.30,99.90,1033251,28,20646,-76
2022-01-03 12:22:55,1016.72,909.40,11.20,99.90,1032151,28,20031,-75
2022-01-03 12:23:54,1018.40,914.58,11.30,99.90,1032439,28,20098,-76
2022-01-03 12:24:28,1012.83,904.05,11.20,99.90,1023674,29,20429,-76
2022-01-03 12:25:06,1008.83,897.05,11.30,99.90,1037560,28,20241,-76
2022-01-03 12:25:38,1024.43,917.40,11.30,99.90,1036095,28,20080,-76
2022-01-03 12:26:17,1017.33,913.78,11.30,99.90,1036224,28,20377,-76
2022-01-03 12:27:14,1011.97,907.75,11.30,99.90,1027976,28,20027,-76
2022-01-03 12:27:57,1018.75,913.05,11.30,99.90,1031988,28,20480,-77
2022-01-03 12:29:05,1000.58,895.10,11.30,99.90,1029258,28,20529,-76
2022-01-03 12:29:54,989.80,880.88,11.20,99.90,1040019,28,20013,-76
2022-01-03 12:30:31,990.47,882.80,11.30,99.90,1039372,28,20107,-76
2022-01-03 12:31:01,1012.00,902.90,11.20,99.90,1040273,28,20049,-77
2022-01-03 12:32:06,1002.53,900.47,11.20,99.90,1036067,28,20108,-76
2022-01-03 12:32:37,1079.07,905.42,11.20,99.90,1037413,28,20159,-76
2022-01-03 12:33:08,973.67,877.40,11.20,99.90,1036805,28,20026,-76
2022-01-03 12:33:39,1025.82,921.20,11.20,99.90,1036071,28,20022,-76
2022-01-03 12:34:19,1012.03,910.80,11.20,99.90,1036270,28,20014,-76
2022-01-03 12:35:17,1005.22,898.35,11.20,99.90,1036135,28,20018,-76
2022-01-03 12:35:49,1026.80,913.83,11.20,99.90,1040100,28,20113,-75
2022-01-03 12:36:21,1009.05,906.20,11.20,99.90,1040046,28,20551,-75
2022-01-03 12:37:13,1014.20,912.70,11.20,99.90,1040167,28,20029,-75
2022-01-03 12:37:54,1015.88,911.38,11.20,99.90,1036910,28,20030,-75
2022-01-03 12:38:29,1040.03,930.85,11.20,99.90,1036023,28,20049,-75
2022-01-03 12:39:09,1020.40,917.33,11.20,99.90,1035989,28,20373,-76
2022-01-03 12:40:04,1020.17,912.15,11.20,99.90,1039214,28,20021,-76
2022-01-03 12:40:56,976.47,872.20,11.20,99.90,1040742,28,20036,-76
2022-01-03 12:41:45,1071.35,905.63,11.20,99.90,1035911,28,20081,-76
2022-01-03 12:42:54,991.53,886.33,11.20,99.90,1033571,28,20485,-75
2022-01-03 12:43:39,989.70,882.67,11.20,99.90,1035747,28,20034,-76
2022-01-03 12:44:11,1006.00,896.38,11.20,99.90,1036129,28,20670,-76
2022-01-03 12:44:49,1019.40,908.92,11.20,99.90,1036021,28,20029,-76
2022-01-03 12:45:25,1023.88,916.80,11.10,99.90,1039529,28,20024,-75
2022-01-03 12:45:56,981.67,883.95,11.10,99.90,1036655,28,20028,-76
2022-01-03 12:46:27,996.83,899.03,11.10,99.90,1040149,28,20032,-76
2022-01-03 12:47:17,1080.32,927.28,11.10,99.90,1035955,28,20070,-75
2022-01-03 12:47:48,1012.72,899.75,11.10,99.90,1036074,28,20026,-75
2022-01-03 12:48:23,988.17,887.15,11.10,99.90,1036759,28,20061,-75
2022-01-03 12:48:55,1012.15,906.78,11.10,99.90,1035468,28,20026,-75
2022-01-03 12:49:30,1011.25,910.25,11.10,99.90,1035854,28,20018,-75
2022-01-03 12:50:28,1024.10,920.42,11.10,99.90,1031804,28,20038,-75
2022-01-03 12:50:58,1008.78,899.95,11.10,99.90,1033141,28,20579,-76
2022-01-03 12:51:37,1005.63,904.75,11.10,99.90,1027839,28,20573,-76
2022-01-03 12:52:16,992.80,891.92,11.10,99.90,1023634,29,20027,-77
2022-01-03 12:52:48,968.45,866.92,11.10,99.90,1026130,28,20493,-76
2022-01-03 12:53:31,1006.72,907.45,11.10,99.90,1033447,28,20031,-75
2022-01-03 12:54:04,986.42,880.85,11.10,99.90,1034984,28,20034,-75
2022-01-03 12:54:40,987.95,890.28,11.10,99.90,1031952,28,20401,-75
2022-01-03 12:55:10,1006.70,902.33,11.10,99.90,1032057,28,20015,-76
2022-01-03 12:55:41,1024.88,918.47,11.20,99.90,1032745,28,20402,-75
2022-01-03 12:56:14,993.53,896.97,11.20,99.90,1032839,28,20038,-75
2022-01-03 12:56:45,987.80,890.88,11.10,99.90,1031928,28,20026,-75
2022-01-03 12:57:17,959.58,868.70,11.10,99.90,1032455,28,20022,-75
2022-01-03 12:57:48,1042.15,934.40,11.10,99.90,1036756,28,20499,-75
2022-01-03 12:58:19,1010.85,906.45,11.10,99.90,1039792,28,20032,-75
2022-01-03 12:58:52,998.17,897.97,11.10,99.90,1037021,28,20026,-75
2022-01-03 12:59:37,997.50,898.78,11.20,99.90,1035740,28,20025,-76
2022-01-03 13:00:28,993.53,892.72,11.10,99.90,1036013,28,20038,-75
2022-01-03 13:01:19,1003.08,897.22,11.10,99.90,1040129,28,20029,-75
2022-01-03 13:01:50,1023.03,884.13,11.10,99.90,1039966,28,20026,-76
2022-01-03 13:02:31,988.28,889.33,11.10,99.90,1040029,28,20022,-75
2022-01-03 13:03:39,948.20,855.17,11.10,99.90,1040101,28,20049,-76
2022-01-03 13:04:21,998.63,881.80,11.10,99.90,1028924,28,20103,-75
2022-01-03 13:04:52,990.03,886.17,11.20,99.90,1023752,29,20027,-75
2022-01-03 13:05:23,969.42,874.15,11.20,99.90,1023367,29,20101,-76
2022-01-03 13:06:09,989.97,892.00,11.20,99.90,1019410,29,20027,-75
2022-01-03 13:06:42,941.45,847.95,11.20,99.90,1024740,28,20072,-75
2022-01-03 13:07:20,965.58,871.70,11.20,99.90,1031835,28,20030,-75
2022-01-03 13:07:51,977.22,877.35,11.20,99.90,1033377,28,20069,-76
2022-01-03 13:08:22,980.88,884.40,11.20,99.90,1035796,28,20156,-76
2022-01-03 13:08:55,976.63,883.90,11.10,99.90,1027914,28,20015,-75
2022-01-03 13:09:27,996.90,895.85,11.10,99.90,1029021,28,20011,-76
2022-01-03 13:09:58,951.97,863.15,11.20,99.90,1028479,28,20022,-75
2022-01-03 13:10:28,963.50,873.78,11.10,99.90,1029130,28,20015,-75
2022-01-03 13:11:06,953.80,865.95,11.10,99.90,1031988,28,20019,-75
2022-01-03 13:11:45,1003.60,903.33,11.20,99.90,1032027,28,20036,-75
2022-01-03 13:12:16,957.72,866.50,11.20,99.90,1029998,28,20018,-76
2022-01-03 13:12:46,951.95,862.50,11.20,99.90,1034040,28,20014,-76
2022-01-03 13:13:30,942.75,855.97,11.10,99.90,1035925,28,20042,-76
2022-01-03 13:14:21,956.20,864.13,11.20,99.90,1037756,28,20473,-75
2022-01-03 13:15:00,977.95,878.65,11.20,99.90,1035972,28,20056,-76
2022-01-03 13:15:31,925.53,835.97,11.20,99.90,1031613,28,20014,-76
2022-01-03 13:16:25,938.08,851.53,11.20,99.90,1031948,28,20023,-76
2022-01-03 13:16:58,990.08,889.50,11.20,99.90,1036424,28,20091,-75
2022-01-03 13:17:29,970.63,875.60,11.20,99.90,1035548,28,20056,-76
2022-01-03 13:18:14,960.03,869.17,11.20,99.90,1035393,28,20053,-75
2022-01-03 13:18:46,972.67,876.15,11.20,99.90,1031375,28,20077,-75
2022-01-03 13:19:41,958.85,866.05,11.30,99.90,1031246,28,20026,-76
2022-01-03 13:20:12,978.47,880.28,11.30,99.90,1031359,28,20401,-75
2022-01-03 13:20:58,981.90,886.55,11.30,99.90,1035388,28,20453,-75
2022-01-03 13:21:31,978.47,882.00,11.30,99.90,1035930,28,20025,-76
2022-01-03 13:22:04,925.00,836.17,11.30,99.90,1036039,28,20018,-76
2022-01-03 13:22:35,949.92,860.65,11.30,99.90,1036843,28,20502,-76
2022-01-03 13:23:06,942.05,850.33,11.30,99.90,1036788,28,20481,-75
2022-01-03 13:23:36,951.28,863.75,11.30,99.90,1039998,28,20044,-76
2022-01-03 13:24:28,962.42,871.42,11.20,99.90,1040032,28,20009,-75
2022-01-03 13:24:59,975.13,879.45,11.20,99.90,1036819,28,20053,-75
2022-01-03 13:25:29,939.20,850.45,11.20,99.90,1031659,28,20080,-76
2022-01-03 13:26:02,936.70,849.45,11.20,99.90,1031680,28,20461,-75
2022-01-03 13:26:33,931.63,847.05,11.20,99.90,1028277,28,20117,-76
2022-01-03 13:27:03,936.03,851.70,11.20,99.90,1032229,28,20027,-75
2022-01-03 13:27:34,946.10,859.95,11.30,99.90,1036843,28,20034,-76
2022-01-03 13:28:11,925.38,843.22,11.30,99.90,1036116,28,20022,-77
2022-01-03 13:28:46,976.20,885.25,11.20,99.90,1040020,28,20084,-75
2022-01-03 13:29:17,941.15,855.33,11.20,99.90,1039775,28,20025,-75
2022-01-03 13:29:57,948.10,861.83,11.30,99.90,1039955,28,20022,-75
2022-01-03 13:30:28,11.30,11.30,11.30,99.90,1041154,28,20524,-76
2022-01-03 13:31:03,981.53,880.05,11.30,99.90,1035849,28,20333,-75
2022-01-03 13:31:39,947.95,857.72,11.30,99.90,1035886,28,20021,-76
2022-01-03 13:32:26,954.47,863.15,11.20,99.90,1031960,28,20490,-76
2022-01-03 13:32:57,965.97,869.90,11.20,99.90,1036294,28,20022,-75
2022-01-03 13:33:28,930.70,842.13,11.20,99.90,1035580,28,20613,-76
2022-01-03 13:34:01,974.20,876.80,11.20,99.90,1036149,28,20575,-75
2022-01-03 13:34:32,920.40,835.92,11.20,99.90,1035808,28,20026,-75
2022-01-03 13:35:04,925.95,843.33,11.20,99.90,1035914,28,20022,-75
2022-01-03 13:35:35,923.38,841.47,11.20,99.90,1036784,28,20705,-76
2022-01-03 13:36:06,938.13,854.05,11.20,99.90,1035746,28,20526,-76
2022-01-03 13:36:43,962.70,871.25,11.20,99.90,1033162,28,20026,-76
2022-01-03 13:37:14,931.80,847.28,11.20,99.90,1027509,28,20031,-75
2022-01-03 13:37:45,948.17,856.03,11.20,99.90,1027634,28,20035,-75
2022-01-03 13:38:17,962.88,874.92,11.20,99.90,1029608,28,20054,-75
2022-01-03 13:38:47,947.67,859.20,11.10,99.90,1030511,28,20018,-75
2022-01-03 13:39:23,947.17,862.70,11.20,99.90,1031546,28,20026,-75
2022-01-03 13:39:57,946.38,860.17,11.20,99.90,1032843,28,20116,-75
2022-01-03 13:40:27,933.35,846.65,11.20,99.90,1030592,28,20394,-75
2022-01-03 13:41:18,927.38,842.38,11.20,99.90,1032208,28,20472,-76
2022-01-03 13:42:09,937.10,849.05,11.20,99.90,1031305,28,20035,-75
2022-01-03 13:42:59,973.90,876.38,11.10,99.90,1031579,28,20033,-76
2022-01-03 13:43:31,959.45,864.63,11.20,99.90,1032803,28,20022,-75
2022-01-03 13:44:03,936.97,849.33,11.10,99.90,1027639,28,20031,-76
2022-01-03 13:44:59,929.85,843.78,11.10,99.90,1031011,28,20019,-75
2022-01-03 13:45:49,963.47,869.40,11.10,99.90,1031595,28,20038,-75
2022-01-03 13:46:43,980.45,881.45,11.10,99.90,1034105,28,20564,-76
2022-01-03 13:47:34,958.42,861.03,11.10,99.90,1031414,28,20588,-75
2022-01-03 13:48:24,962.95,861.15,11.20,99.90,1031802,28,20038,-75
2022-01-03 13:49:13,961.55,865.22,11.10,99.90,1029247,28,20105,-76
2022-01-03 13:49:44,965.13,868.17,11.10,99.90,1027775,28,20030,-75
2022-01-03 13:50:22,938.45,846.33,11.10,99.90,1027806,28,20030,-76
2022-01-03 13:50:52,938.65,849.72,11.10,99.90,1031313,28,20347,-75
2022-01-03 13:51:23,917.05,831.15,11.10,99.90,1029957,28,20015,-76
2022-01-03 13:51:58,968.55,873.03,11.10,99.90,1031742,28,20502,-75
2022-01-03 13:52:32,898.05,816.00,11.10,99.90,1027523,28,20418,-76
2022-01-03 13:53:04,917.88,834.45,11.10,99.90,1028995,28,20467,-75
2022-01-03 13:53:47,933.78,846.47,11.10,99.90,1032639,28,20397,-74
2022-01-03 13:54:37,948.33,858.70,11.10,99.90,1027746,28,20478,-75
2022-01-03 13:55:18,11.10,11.10,11.10,99.90,1028189,28,20019,-76
2022-01-03 13:55:53,858.15,773.38,11.10,99.90,1023641,28,20026,-75
2022-01-03 13:56:23,956.55,862.17,11.10,99.90,1024998,28,20051,-76
2022-01-03 13:56:56,927.08,839.22,11.10,99.90,1021743,29,20020,-75
2022-01-03 13:57:27,892.95,811.30,11.00,99.90,1020482,29,20140,-75
2022-01-03 13:58:09,922.88,837.72,11.00,99.90,1022756,28,20030,-75
2022-01-03 13:58:41,940.95,846.72,11.10,99.90,1027860,28,20446,-75
2022-01-03 13:59:12,936.92,844.90,11.00,99.90,1026298,28,20026,-75
2022-01-03 13:59:43,924.35,839.88,11.00,99.90,1031323,28,20050,-75
2022-01-03 14:00:18,932.70,848.45,11.00,99.90,1031687,28,20089,-75
2022-01-03 14:00:59,944.22,855.97,11.00,99.90,1032432,28,20022,-75
2022-01-03 14:01:30,885.88,805.17,11.00,99.90,1037100,28,20459,-75
2022-01-03 14:02:04,921.95,836.00,11.10,99.90,1035773,28,20656,-75
2022-01-03 14:02:35,921.28,836.47,11.00,99.90,1035663,28,20496,-75
2022-01-03 14:03:06,889.80,810.97,11.00,99.90,1031682,28,20014,-75
2022-01-03 14:03:39,926.00,842.28,11.00,99.90,1032516,28,20020,-75
2022-01-03 14:04:10,917.25,835.10,11.00,99.90,1036817,28,20018,-75
2022-01-03 14:04:40,930.85,846.17,11.00,99.90,1036242,28,20021,-75
2022-01-03 14:05:13,935.83,852.50,11.00,99.90,1031738,28,20022,-75
2022-01-03 14:05:44,947.05,861.47,11.00,99.90,1027604,28,20019,-75
2022-01-03 14:06:21,970.95,881.20,11.10,99.90,1027795,28,20022,-75
2022-01-03 14:07:09,916.85,833.72,11.10,99.90,1027307,28,20027,-75
2022-01-03 14:08:21,921.47,833.58,11.10,99.90,1031677,28,20036,-75
2022-01-03 14:08:53,933.42,838.50,11.10,99.90,1019477,29,20035,-76
2022-01-03 14:09:23,885.38,800.72,11.20,99.90,1020115,29,20495,-75
2022-01-03 14:09:57,910.50,826.47,11.10,99.90,1015606,29,20551,-76
2022-01-03 14:10:57,925.13,833.38,11.10,99.90,1012371,29,20480,-75
2022-01-03 14:11:31,965.35,866.88,11.10,99.90,1011450,29,20024,-76
2022-01-03 14:12:13,941.05,849.58,11.10,99.90,1009246,29,20378,-75
2022-01-03 14:12:51,927.10,838.58,11.10,99.90,1011752,29,20187,-75
2022-01-03 14:13:23,932.17,844.85,11.20,99.90,1011855,29,20282,-75
2022-01-03 14:13:54,902.35,820.08,11.20,99.90,1007715,29,20033,-75
2022-01-03 14:14:36,913.88,832.13,11.20,99.90,1009412,29,20026,-76
2022-01-03 14:15:07,924.40,836.75,11.20,99.90,1009761,29,20061,-75
2022-01-03 14:16:01,917.85,832.67,11.20,99.90,1006779,29,20032,-75
2022-01-03 14:16:32,936.50,847.05,11.20,99.90,1007797,29,20040,-76
2022-01-03 14:17:06,969.70,866.92,11.20,99.90,1003654,29,20018,-76
2022-01-03 14:17:48,979.75,880.90,11.20,99.90,1014205,29,20433,-76
2022-01-03 14:18:38,933.25,844.67,11.20,99.90,1011510,29,20032,-75
2022-01-03 14:19:11,946.50,854.35,11.20,99.90,1014408,29,20024,-75
2022-01-03 14:19:42,935.20,845.63,11.20,99.90,1013587,29,20040,-75
2022-01-03 14:20:13,916.08,831.42,11.20,99.90,1012458,29,20108,-75
2022-01-03 14:20:43,947.63,857.90,11.20,99.90,1011317,29,20028,-75
2022-01-03 14:21:20,904.65,825.20,11.20,99.90,1014067,29,20050,-75
2022-01-03 14:21:51,911.83,829.70,11.20,99.90,1008310,29,20033,-76
2022-01-03 14:22:22,916.10,834.63,11.20,99.90,1012314,29,20037,-75
2022-01-03 14:22:53,930.00,847.92,11.20,99.90,1012256,29,20116,-76
2022-01-03 14:23:25,965.55,876.95,11.20,99.90,1007983,29,20079,-76
2022-01-03 14:24:06,975.15,881.67,11.20,99.90,1011643,29,20102,-75
2022-01-03 14:24:53,933.20,848.92,11.20,99.90,1011667,29,20025,-76
2022-01-03 14:25:26,958.28,864.75,11.20,99.90,1018504,29,20363,-76
2022-01-03 14:26:19,932.45,847.05,11.20,99.90,1013564,29,20039,-76
2022-01-03 14:26:58,939.88,849.10,11.10,99.90,1005151,29,20057,-75
2022-01-03 14:27:39,944.60,854.55,11.10,99.90,1007775,29,20048,-75
2022-01-03 14:28:10,924.78,836.30,11.10,99.90,1014701,29,20024,-76
2022-01-03 14:28:41,901.85,819.22,11.10,99.90,1016757,29,20028,-76
2022-01-03 14:29:15,909.75,825.42,11.10,99.90,1013241,29,20052,-75
2022-01-03 14:29:46,909.42,829.00,11.10,99.90,1011690,29,20028,-76
2022-01-03 14:30:34,922.60,840.47,11.10,99.90,1010558,29,20040,-75
2022-01-03 14:31:04,920.08,835.63,11.10,99.90,1011701,29,20031,-75
2022-01-03 14:31:42,942.70,854.42,11.10,99.90,1009656,29,20025,-75
2022-01-03 14:32:15,945.40,856.22,11.10,99.90,1013012,29,20028,-76
2022-01-03 14:32:48,956.72,865.10,11.10,99.90,1014103,29,20032,-76
2022-01-03 14:33:27,962.88,869.50,11.10,99.90,1016491,29,20091,-75
2022-01-03 14:34:06,912.85,829.05,11.10,99.90,1015911,29,20483,-75
2022-01-03 14:34:38,755.40,687.05,11.10,99.90,1016085,29,20025,-75
2022-01-03 14:35:10,943.88,856.50,11.10,99.90,1016721,29,20035,-76
2022-01-03 14:35:46,963.97,873.05,11.10,99.90,1017876,29,20035,-76
2022-01-03 14:36:18,943.53,850.22,11.10,99.90,1014019,29,20512,-75
2022-01-03 14:36:51,970.33,878.08,11.00,99.90,1015590,29,20028,-76
2022-01-03 14:37:28,957.28,869.85,11.10,99.90,1018511,29,20044,-76
2022-01-03 14:38:09,930.97,846.35,11.00,99.90,1017118,29,20012,-75
2022-01-03 14:38:41,927.70,839.10,11.00,99.90,1011790,29,20024,-75
2022-01-03 14:39:12,950.80,861.75,11.00,99.90,1011736,29,20033,-75
2022-01-03 14:39:50,953.03,865.35,11.00,99.90,1011562,29,20056,-75
2022-01-03 14:40:37,942.22,855.88,11.00,99.90,1008824,29,20021,-75
2022-01-03 14:41:22,928.35,842.38,11.00,99.90,1004931,29,20033,-76
2022-01-03 14:42:00,961.75,867.55,11.00,99.90,1004079,29,20439,-76
2022-01-03 14:42:34,962.67,870.20,11.00,99.90,1008042,29,20157,-76
2022-01-03 14:43:05,929.00,841.22,11.00,99.90,1018089,29,20022,-76
2022-01-03 14:43:36,955.15,861.28,11.00,99.90,1017109,29,20031,-75
2022-01-03 14:44:08,952.80,865.75,11.00,99.90,1019439,29,20102,-76
2022-01-03 14:44:39,956.50,867.67,11.00,99.90,1019251,29,20535,-75
2022-01-03 14:45:17,948.47,862.95,11.00,99.90,1019706,29,20539,-75
2022-01-03 14:45:51,953.17,864.08,11.00,99.90,1023478,29,20028,-76
2022-01-03 14:46:32,1005.67,901.70,11.00,99.90,1024338,29,20055,-76
2022-01-03 14:47:08,937.40,851.00,11.00,99.90,1023477,29,20054,-76
2022-01-03 14:47:39,933.33,847.22,11.00,99.90,1019420,29,20434,-76
2022-01-03 14:48:11,953.70,865.15,11.00,99.90,1015689,29,20091,-76
2022-01-03 14:48:52,942.10,856.20,11.00,99.90,1019611,28,20455,-76
2022-01-03 14:49:23,965.90,865.22,11.00,99.90,1033227,28,20018,-76
2022-01-03 14:50:02,933.75,848.97,11.00,99.90,1035814,28,20033,-75
2022-01-03 14:50:35,959.75,869.90,10.90,99.90,1035506,28,20018,-75
2022-01-03 14:51:07,956.33,864.83,10.90,99.90,1035459,28,20101,-76
2022-01-03 14:51:45,965.33,875.97,10.90,99.90,1033066,28,20025,-76
2022-01-03 14:52:16,928.10,843.70,10.90,99.90,1032002,28,20037,-75
2022-01-03 14:52:47,950.75,862.33,10.90,99.90,1031695,28,20022,-76
2022-01-03 14:53:26,919.75,838.80,10.80,99.90,1031913,28,20050,-76
2022-01-03 14:54:14,964.22,874.63,10.90,99.90,1032806,28,20031,-75
2022-01-03 14:54:50,974.78,879.78,10.80,99.90,1031442,28,20026,-76
2022-01-03 14:55:30,982.50,885.83,10.80,99.90,1031673,28,20053,-75
2022-01-03 14:56:01,789.22,713.00,10.80,99.90,1027636,28,20033,-76
2022-01-03 14:56:32,959.90,868.33,10.80,99.90,1026518,28,20035,-75
2022-01-03 14:57:27,949.85,862.42,10.80,99.90,1023396,28,20023,-76
2022-01-03 14:57:59,979.17,881.95,10.80,99.90,1027042,28,20564,-76
2022-01-03 14:58:30,946.10,853.63,10.80,99.90,1031188,28,20057,-75
2022-01-03 14:59:22,971.40,877.63,10.80,99.90,1031827,28,20098,-75
2022-01-03 14:59:57,993.72,892.67,10.80,99.90,1031609,28,20019,-75
2022-01-03 15:00:28,954.40,862.35,10.80,99.90,1023576,29,20537,-76
2022-01-03 15:00:58,959.15,868.85,10.80,99.90,1019278,29,20079,-76
2022-01-03 15:01:29,943.22,854.13,10.70,99.90,1023580,29,20024,-75
2022-01-03 15:02:00,966.55,874.92,10.70,99.90,1027116,28,20075,-76
2022-01-03 15:02:30,946.60,860.35,10.70,99.90,1027694,28,20019,-76
2022-01-03 15:03:02,966.70,877.45,10.80,99.90,1031582,28,20034,-75
2022-01-03 15:03:32,971.92,883.47,10.70,99.90,1027516,28,20022,-75
2022-01-03 15:04:03,978.15,887.95,10.70,99.90,1020006,29,20031,-76
2022-01-03 15:04:34,985.88,893.58,10.80,99.90,1025435,29,20046,-76
2022-01-03 15:05:07,1000.60,906.25,10.70,99.90,1020526,29,20147,-76
2022-01-03 15:05:38,933.20,845.90,10.70,99.90,1025094,28,20054,-77
2022-01-03 15:06:10,976.83,884.85,10.70,99.90,1032427,28,20077,-76
2022-01-03 15:06:41,987.95,895.22,10.70,99.90,1028845,28,20022,-75
2022-01-03 15:07:14,1002.65,907.63,10.70,99.90,1033362,28,20026,-75
2022-01-03 15:07:44,984.25,892.63,10.70,99.90,1032364,28,20493,-76
2022-01-03 15:08:15,975.55,886.72,10.70,99.90,1032520,28,20497,-76
2022-01-03 15:08:46,992.92,901.08,10.70,99.90,1032700,28,20018,-75
2022-01-03 15:09:17,1038.55,935.40,10.70,99.90,1031974,28,20561,-76
2022-01-03 15:09:48,987.95,896.72,10.70,99.90,1029376,28,20038,-75
2022-01-03 15:10:19,1004.35,909.53,10.70,99.90,1028450,28,20055,-75
2022-01-03 15:10:50,984.92,893.85,10.70,99.90,1028712,28,20568,-75
2022-01-03 15:11:21,984.55,893.85,10.70,99.90,1032529,28,20513,-76
2022-01-03 15:11:55,1000.53,908.22,10.70,99.90,1036304,28,20022,-75
2022-01-03 15:12:25,1020.42,918.67,10.70,99.90,1034205,28,20046,-76
2022-01-03 15:12:56,1025.82,919.13,10.70,99.90,1035691,28,20029,-76
2022-01-03 15:13:27,1002.40,908.88,10.70,99.90,1031719,28,20081,-76
2022-01-03 15:13:58,974.08,883.33,10.70,99.90,1028470,28,20015,-75
2022-01-03 15:14:29,983.20,891.95,10.70,99.90,1036774,28,20014,-76
2022-01-03 15:15:00,1009.42,914.70,10.70,99.90,1041880,28,20029,-76
2022-01-03 15:15:32,1014.13,917.90,10.70,99.90,1040316,28,20515,-75
2022-01-03 15:16:03,1016.00,919.97,10.70,99.90,1040457,28,20484,-75
2022-01-03 15:16:35,999.85,906.60,10.70,99.90,1040465,28,20044,-76
2022-01-03 15:17:05,1039.32,941.03,10.70,99.90,1040954,28,20428,-75
2022-01-03 15:17:38,980.20,889.05,10.60,99.90,1045665,28,20585,-76
2022-01-03 15:18:09,1015.42,919.20,10.70,99.90,1044507,28,20492,-76
2022-01-03 15:18:39,1002.08,909.35,10.60,99.90,1044692,28,20017,-75
2022-01-03 15:19:10,1032.03,933.58,10.60,99.90,1044574,28,20029,-76
2022-01-03 15:19:41,1053.72,951.45,10.60,99.90,1040100,28,20026,-76
2022-01-03 15:20:12,1018.60,922.72,10.60,99.90,1041364,28,20021,-76
2022-01-03 15:20:43,1005.80,911.75,10.70,99.90,1040292,28,20120,-75
2022-01-03 15:21:14,1025.75,928.72,10.60,99.90,1036722,28,20093,-76
2022-01-03 15:21:45,1036.45,937.05,10.60,99.90,1040461,28,20030,-76
2022-01-03 15:22:15,1021.83,920.22,10.60,99.90,1036313,28,20051,-75
2022-01-03 15:22:46,988.55,896.65,10.60,99.90,1037501,28,20127,-76
2022-01-03 15:23:17,980.30,889.97,10.70,99.90,1038062,28,20032,-75
2022-01-03 15:23:48,994.65,903.38,10.70,99.90,1032571,28,20581,-76
2022-01-03 15:24:18,1014.05,915.38,10.60,99.90,1036236,28,20517,-76
2022-01-03 15:24:49,1006.42,913.13,10.60,99.90,1032310,28,20026,-76
2022-01-03 15:25:24,1005.67,912.25,10.60,99.90,1033717,28,20053,-75
2022-01-03 15:25:55,1016.05,919.33,10.60,99.90,1036257,28,20024,-76
2022-01-03 15:26:26,1008.55,913.45,10.60,99.90,1032371,28,20105,-75
2022-01-03 15:26:57,1012.67,917.13,10.60,99.90,1033162,28,20371,-76
2022-01-03 15:27:27,1026.80,929.88,10.60,99.90,1036205,28,20018,-77
2022-01-03 15:27:59,1022.28,925.35,10.60,99.90,1033600,28,20041,-75
2022-01-03 15:28:30,1015.10,919.10,10.60,99.90,1036300,28,20066,-75
2022-01-03 15:29:01,1023.78,926.95,10.60,99.90,1032501,28,20056,-76
2022-01-03 15:29:31,1024.32,923.53,10.60,99.90,1032513,28,20369,-75
2022-01-03 15:30:05,983.03,890.67,10.60,99.90,1032425,28,20101,-75
2022-01-03 15:30:40,946.75,859.83,10.60,99.90,1032373,28,20014,-75
2022-01-03 15:31:10,1016.90,911.85,10.60,99.90,1032140,28,20072,-75
2022-01-03 15:31:41,1009.38,914.13,10.60,99.90,1033198,28,20037,-75
2022-01-03 15:32:13,993.42,899.28,10.60,99.90,1037018,28,20014,-75
2022-01-03 15:32:44,994.00,901.58,10.60,99.90,1039885,28,20013,-76
2022-01-03 15:33:15,1019.47,922.05,10.60,99.90,1041152,28,20006,-75
2022-01-03 15:33:46,1025.25,921.10,10.50,99.90,1040134,28,20020,-75
2022-01-03 15:34:17,997.40,902.33,10.60,99.90,1036020,28,20017,-75
2022-01-03 15:34:49,1000.97,905.13,10.50,99.90,1036078,28,20038,-75
2022-01-03 15:35:19,965.40,877.15,10.50,99.90,1036327,28,20101,-76
2022-01-03 15:35:50,976.40,886.38,10.50,99.90,1029284,28,20018,-75
2022-01-03 15:36:22,979.22,888.70,10.50,99.90,1032288,28,20504,-75
2022-01-03 15:36:53,984.83,890.92,10.50,99.90,1032079,28,20085,-76
2022-01-03 15:37:24,963.85,874.67,10.50,99.90,1028952,28,20061,-76
2022-01-03 15:37:55,985.97,890.58,10.50,99.90,1036256,28,20030,-76
2022-01-03 15:38:26,983.90,892.10,10.60,99.90,1037437,28,20439,-75
2022-01-03 15:38:57,990.08,897.88,10.50,99.90,1032396,28,20046,-75
2022-01-03 15:39:27,1011.88,917.35,10.50,99.90,1035946,28,20018,-76
2022-01-03 15:39:58,1017.65,921.80,10.60,99.90,1036794,28,20468,-77
2022-01-03 15:40:31,1017.80,921.88,10.50,99.90,1036422,28,20025,-76
2022-01-03 15:41:02,958.28,869.83,10.50,99.90,1033566,28,20022,-76
2022-01-03 15:41:32,982.45,889.53,10.50,99.90,1036375,28,20412,-76
2022-01-03 15:42:04,969.80,877.38,10.50,99.90,1036562,28,20499,-76
2022-01-03 15:42:35,962.08,873.97,10.50,99.90,1036597,28,20053,-75
2022-01-03 15:43:06,984.53,893.13,10.50,99.90,1040335,28,20009,-75
2022-01-03 15:43:37,962.90,874.58,10.50,99.90,1036878,28,20567,-75
2022-01-03 15:44:08,1002.78,908.97,10.50,99.90,1032479,28,20042,-75
2022-01-03 15:44:39,997.88,904.17,10.50,99.90,1027298,28,20015,-75
2022-01-03 15:45:10,991.83,898.95,10.50,99.90,1024354,28,20019,-75
2022-01-03 15:45:40,995.10,902.58,10.50,99.90,1024377,28,20027,-75
2022-01-03 15:46:13,988.28,896.40,10.50,99.90,1032773,28,20018,-76
2022-01-03 15:46:44,988.15,895.45,10.50,99.90,1032701,28,20117,-76
2022-01-03 15:47:15,991.35,897.90,10.50,99.90,1032536,28,20053,-76
2022-01-03 15:47:45,1024.82,926.80,10.50,99.90,1031695,28,20025,-76
2022-01-03 15:48:16,1029.18,926.33,10.50,99.90,1028584,28,20129,-76
2022-01-03 15:48:47,999.60,906.15,10.50,99.90,1028385,28,20442,-75
2022-01-03 15:49:18,1013.88,917.67,10.50,99.90,1029146,28,20110,-75
2022-01-03 15:49:48,1004.17,908.15,10.50,99.90,1032242,28,20022,-76
2022-01-03 15:50:19,1000.92,905.65,10.50,99.90,1032419,28,20022,-76
2022-01-03 15:50:50,992.22,898.72,10.50,99.90,1032202,28,20098,-75
2022-01-03 15:51:21,1000.33,906.85,10.40,99.90,1036076,28,20029,-76
2022-01-03 15:51:51,1010.17,914.65,10.40,99.90,1034869,28,20014,-76
2022-01-03 15:52:22,994.30,901.28,10.50,99.90,1035225,28,20362,-75
2022-01-03 15:52:53,1000.58,906.85,10.50,99.90,1040147,28,20031,-75
2022-01-03 15:53:24,1011.00,915.60,10.40,99.90,1036310,28,20045,-76
2022-01-03 15:53:54,986.42,894.67,10.40,99.90,1039171,28,20025,-76
2022-01-03 15:54:25,1014.78,917.88,10.50,99.90,1038847,28,20015,-75
2022-01-03 15:54:56,1020.53,922.63,10.40,99.90,1040489,28,20070,-76
2022-01-03 15:55:27,1024.47,927.15,10.40,99.90,1040597,28,20037,-76
2022-01-03 15:55:57,1016.63,920.55,10.40,99.90,1040319,28,20358,-76
2022-01-03 15:56:28,1024.65,926.83,10.40,99.90,1036263,28,20040,-76
2022-01-03 15:57:00,1009.85,910.55,10.40,99.90,1037598,28,20098,-76
2022-01-03 15:57:32,1018.17,918.08,10.40,99.90,1036095,28,20036,-76
2022-01-03 15:58:03,991.85,898.78,10.40,99.90,1032472,28,20014,-76
2022-01-03 15:58:33,1018.22,921.58,10.40,99.90,1036455,28,20349,-75
2022-01-03 15:59:05,999.78,904.50,10.40,99.90,1036153,28,20080,-76
2022-01-03 15:59:37,1014.28,916.63,10.40,99.90,1036696,28,20030,-76
2022-01-03 16:00:09,1002.70,906.97,10.40,99.90,1028164,28,20027,-76
2022-01-03 16:00:40,987.92,895.30,10.40,99.90,1028159,28,20553,-76
2022-01-03 16:01:10,1004.28,908.40,10.40,99.90,1028824,28,20161,-76
2022-01-03 16:01:44,994.08,900.47,10.40,99.90,1028277,28,20106,-75
2022-01-03 16:02:15,1009.20,913.38,10.40,99.90,1024930,29,20019,-76
2022-01-03 16:02:45,1029.18,931.00,10.40,99.90,1024473,28,20119,-76
2022-01-03 16:03:17,1022.00,921.13,10.30,99.90,1028888,28,20043,-76
2022-01-03 16:03:48,1006.78,912.42,10.40,99.90,1033022,28,20026,-75
2022-01-03 16:04:20,1011.00,915.50,10.40,99.90,1040133,28,20045,-75
2022-01-03 16:04:51,1017.78,920.50,10.40,99.90,1041509,28,20017,-77
2022-01-03 16:05:22,1004.67,900.58,10.30,99.90,1036768,28,20060,-76
2022-01-03 16:05:55,984.55,893.55,10.30,99.90,1032026,28,20133,-77
2022-01-03 16:06:27,993.30,900.83,10.40,99.90,1032682,28,20054,-78
2022-01-03 16:06:58,1002.22,902.00,10.30,99.90,1029577,28,20392,-78
2022-01-03 16:07:28,1008.22,911.95,10.40,99.90,1030664,28,20021,-77
2022-01-03 16:08:00,1022.38,918.33,10.40,99.90,1032439,28,20033,-77
2022-01-03 16:08:31,1011.50,915.10,10.40,99.90,1032618,28,20034,-77
2022-01-03 16:09:03,1011.72,912.17,10.40,99.90,1033430,28,20034,-77
2022-01-03 16:09:35,997.13,900.58,10.40,99.90,1032583,28,20497,-77
2022-01-03 16:10:06,965.13,875.83,10.40,99.90,1033802,28,20015,-77
2022-01-03 16:10:37,1026.65,922.15,10.30,99.90,1037094,28,20022,-77
2022-01-03 16:11:08,1019.63,919.85,10.40,99.90,1040888,28,20022,-77
2022-01-03 16:11:42,1030.45,926.35,10.30,99.90,1036760,28,20064,-77
2022-01-03 16:12:13,990.85,896.60,10.40,99.90,1036395,28,20014,-77
2022-01-03 16:12:44,1002.08,906.53,10.40,99.90,1029227,28,20023,-77
2022-01-03 16:13:15,1023.10,921.05,10.40,99.90,1029240,28,20011,-77
2022-01-03 16:13:46,988.30,894.78,10.40,99.90,1032525,28,20014,-77
2022-01-03 16:14:18,1003.22,909.08,10.40,99.90,1033840,28,20018,-77
2022-01-03 16:14:50,1003.20,907.92,10.30,99.90,1040835,28,20053,-77
2022-01-03 16:15:21,1006.88,912.17,10.30,99.90,1038446,28,20021,-77
2022-01-03 16:15:52,1015.72,919.22,10.30,99.90,1027697,28,20030,-78
2022-01-03 16:16:23,1016.03,918.80,10.30,99.90,1024648,28,20030,-77
2022-01-03 16:16:53,1033.93,933.78,10.30,99.90,1030916,28,20034,-77
2022-01-03 16:17:24,1038.85,937.67,10.30,99.90,1021233,28,20024,-77
2022-01-03 16:17:55,1037.38,938.08,10.30,99.90,1029966,28,20019,-77
2022-01-03 16:18:26,1018.35,921.20,10.30,99.90,1032617,28,20054,-77
2022-01-03 16:18:56,1028.95,930.25,10.30,99.90,1032770,28,20014,-78
2022-01-03 16:19:27,1024.15,925.53,10.30,99.90,1032544,28,20470,-77
2022-01-03 16:19:58,1032.03,932.80,10.30,99.90,1032593,28,20061,-77
2022-01-03 16:20:29,1029.13,923.83,10.30,99.90,1037721,28,20053,-77
2022-01-03 16:20:59,994.25,897.47,10.30,99.90,1031807,28,20501,-77
2022-01-03 16:21:30,1013.45,916.60,10.30,99.90,1032695,28,20465,-76
2022-01-03 16:22:01,1029.80,926.53,10.30,99.90,1032457,28,20018,-78
2022-01-03 16:22:32,1024.47,923.40,10.40,99.90,1032603,28,20029,-77
2022-01-03 16:23:03,1023.13,921.78,10.30,99.90,1034465,28,20022,-79
2022-01-03 16:23:33,1015.92,918.60,10.40,99.90,1032810,28,20163,-77
2022-01-03 16:24:05,996.42,902.10,10.30,99.90,1028795,28,20018,-77
2022-01-03 16:24:35,1012.85,915.75,10.40,99.90,1024880,28,20022,-77
2022-01-03 16:25:07,1018.63,920.30,10.30,99.90,1025349,28,20030,-77
2022-01-03 16:25:38,1004.85,908.58,10.30,99.90,1026907,28,20015,-77
2022-01-03 16:26:10,1001.30,905.15,10.30,99.90,1025223,28,20019,-77
2022-01-03 16:26:40,1034.40,935.92,10.30,99.90,1028970,28,20044,-77
2022-01-03 16:27:11,1028.20,927.40,10.30,99.90,1028852,28,20048,-77
2022-01-03 16:27:42,1001.50,906.83,10.30,99.90,1032657,28,20101,-77
2022-01-03 16:28:12,1004.33,910.58,10.30,99.90,1029751,28,20019,-77
2022-01-03 16:28:43,1024.43,926.25,10.40,99.90,1028462,28,20023,-77
2022-01-03 16:29:15,1012.78,916.00,10.30,99.90,1031713,28,20382,-77
2022-01-03 16:29:46,1013.05,916.58,10.30,99.90,1033903,28,20211,-77
2022-01-03 16:30:18,1009.75,912.13,10.30,99.90,1030210,28,20086,-77
2022-01-03 16:30:51,983.92,891.28,10.40,99.90,1033447,28,20046,-77
2022-01-03 16:31:22,1022.25,918.47,10.30,99.90,1024136,28,20032,-77
2022-01-03 16:31:53,997.53,902.67,10.30,99.90,1025012,28,20031,-77
2022-01-03 16:32:23,1019.00,921.58,10.30,99.90,1028923,28,20029,-77
2022-01-03 16:32:54,1030.57,931.58,10.30,99.90,1032577,28,20029,-77
2022-01-03 16:33:25,1026.90,928.47,10.30,99.90,1033206,28,20453,-77
2022-01-03 16:33:55,1027.32,928.85,10.30,99.90,1032602,28,20077,-77
2022-01-03 16:34:26,1035.18,935.80,10.30,99.90,1028665,28,20027,-77
2022-01-03 16:34:57,1038.22,937.03,10.30,99.90,1032233,28,20493,-77
2022-01-03 16:35:28,1051.30,945.83,10.30,99.90,1032849,28,20386,-77
2022-01-03 16:35:59,1040.57,938.83,10.30,99.90,1037296,28,20052,-77
2022-01-03 16:36:29,1011.38,915.13,10.30,99.90,1032873,28,20060,-75
2022-01-03 16:37:00,1037.22,936.30,10.30,99.90,1028142,28,20026,-76
2022-01-03 16:37:33,1030.00,930.35,10.30,99.90,1028015,28,20482,-76
2022-01-03 16:38:03,1023.33,924.70,10.30,99.90,1024466,28,20122,-75
2022-01-03 16:38:35,977.15,886.13,10.30,99.90,1024527,28,20186,-75
2022-01-03 16:39:07,1023.88,925.38,10.30,99.90,1025495,28,20114,-76
2022-01-03 16:39:38,1015.03,917.92,10.30,99.90,1028111,28,20069,-75
2022-01-03 16:40:10,1042.55,940.80,10.30,99.90,1032705,28,20022,-75
2022-01-03 16:40:45,1019.10,921.25,10.30,99.90,1035545,28,20022,-76
2022-01-03 16:41:16,1000.70,903.33,10.30,99.90,1030732,28,20038,-75
2022-01-03 16:41:46,1019.97,921.92,10.30,99.90,1029340,28,20030,-76
2022-01-03 16:42:18,1018.50,918.95,10.30,99.90,1027042,28,20459,-75
2022-01-03 16:42:48,1015.25,913.20,10.30,99.90,1030937,28,20018,-75
2022-01-03 16:43:19,1020.97,922.75,10.30,99.90,1034237,28,20390,-75
2022-01-03 16:43:50,1011.38,915.35,10.30,99.90,1035976,28,20563,-75
2022-01-03 16:44:20,1001.80,905.75,10.30,99.90,1034749,28,20374,-76
2022-01-03 16:44:55,1020.65,921.95,10.30,99.90,1028253,28,20026,-76
2022-01-03 16:45:26,1021.88,917.65,10.30,99.90,1028094,28,20158,-76
2022-01-03 16:45:56,1004.10,907.67,10.30,99.90,1028657,28,20023,-76
2022-01-03 16:46:27,995.45,899.70,10.30,99.90,1032970,28,20389,-76
2022-01-03 16:46:58,981.28,887.78,10.30,99.90,1034702,28,20022,-76
2022-01-03 16:47:33,1007.83,910.72,10.30,99.90,1037171,28,20049,-76
2022-01-03 16:48:04,1002.80,904.03,10.30,99.90,1034103,28,20150,-76
2022-01-03 16:48:34,999.88,904.55,10.30,99.90,1030901,28,20380,-76
2022-01-03 16:49:05,988.35,892.17,10.30,99.90,1024006,29,20494,-76
2022-01-03 16:49:36,1007.63,911.58,10.30,99.90,1024495,28,20059,-76
2022-01-03 16:50:08,1019.35,922.08,10.30,99.90,1024313,28,20017,-76
2022-01-03 16:50:39,1011.13,915.63,10.30,99.90,1028915,28,20025,-76
2022-01-03 16:51:11,1017.97,920.92,10.30,99.90,1032307,28,20014,-77
2022-01-03 16:51:42,1016.72,919.28,10.30,99.90,1028746,28,20058,-76
2022-01-03 16:52:13,1000.72,902.55,10.30,99.90,1028554,28,20038,-76
2022-01-03 16:52:44,1029.78,923.95,10.30,99.90,1024905,29,20391,-76
2022-01-03 16:53:14,993.22,898.35,10.30,99.90,1026221,28,20052,-76
2022-01-03 16:53:46,980.83,888.45,10.30,99.90,1035890,28,20097,-76
2022-01-03 16:54:17,986.67,893.28,10.30,99.90,1036947,28,20017,-76
2022-01-03 16:54:49,992.55,899.03,10.30,99.90,1037054,28,20013,-76
2022-01-03 16:55:20,995.83,900.08,10.30,99.90,1036244,28,20014,-76
2022-01-03 16:55:51,1016.97,917.08,10.30,99.90,1031850,28,20007,-76
2022-01-03 16:56:22,982.78,889.53,10.30,99.90,1032121,28,20168,-76
2022-01-03 16:56:52,996.15,901.80,10.30,99.90,1028813,28,20007,-76
2022-01-03 16:57:25,999.97,905.78,10.30,99.90,1031704,28,20015,-76
2022-01-03 16:57:56,1017.28,919.85,10.30,99.90,1028366,28,20056,-76
2022-01-03 16:58:27,1011.15,915.63,10.30,99.90,1032614,28,20560,-76
2022-01-03 16:58:58,1011.65,913.30,10.30,99.90,1036250,28,20499,-76
2022-01-03 16:59:28,970.20,879.30,10.30,99.90,1032354,28,20019,-76
2022-01-03 17:00:04,984.22,892.33,10.30,99.90,1032409,28,20109,-76
2022-01-03 17:00:35,994.38,900.10,10.30,99.90,1032273,28,20359,-76
2022-01-03 17:01:05,1016.85,910.72,10.30,99.90,1032477,28,20550,-76
2022-01-03 17:01:36,1000.78,903.45,10.30,99.90,1036663,28,20093,-76
2022-01-03 17:02:07,1000.13,905.92,10.30,99.90,1036245,28,20014,-76
2022-01-03 17:02:39,1007.13,907.88,10.30,99.90,1032894,28,20529,-76
2022-01-03 17:03:10,999.65,904.83,10.30,99.90,1032145,28,20011,-77
2022-01-03 17:03:41,999.72,901.00,10.30,99.90,1036059,28,20010,-76
2022-01-03 17:04:11,987.83,895.15,10.30,99.90,1031972,28,20019,-76
2022-01-03 17:04:42,1003.28,908.08,10.30,99.90,1035866,28,20089,-76
2022-01-03 17:05:13,991.75,897.88,10.30,99.90,1033678,28,20429,-76
2022-01-03 17:05:44,1016.03,918.35,10.30,99.90,1036140,28,20531,-76
2022-01-03 17:06:15,1025.63,927.72,10.30,99.90,1036130,28,20022,-77
2022-01-03 17:06:45,1015.42,916.28,10.30,99.90,1036503,28,20488,-76
2022-01-03 17:07:16,1014.75,917.88,10.30,99.90,1040332,28,20473,-77
2022-01-03 17:07:47,991.38,896.95,10.30,99.90,1040396,28,20024,-76
2022-01-03 17:08:18,1011.67,914.58,10.30,99.90,1039950,28,20048,-76
2022-01-03 17:08:48,1026.35,918.70,10.30,99.90,1040305,28,20104,-76
2022-01-03 17:09:19,1006.78,905.70,10.30,99.90,1036032,28,20034,-76
2022-01-03 17:09:50,1003.95,909.50,10.30,99.90,1036015,28,20045,-77
2022-01-03 17:10:21,1006.80,910.75,10.30,99.90,1032235,28,20018,-77
2022-01-03 17:10:53,989.22,896.28,10.30,99.90,1032105,28,20025,-77
2022-01-03 17:11:24,1001.92,906.70,10.30,99.90,1028010,28,20052,-76
2022-01-03 17:11:55,1004.10,909.78,10.30,99.90,1028462,28,20029,-77
2022-01-03 17:12:26,1018.45,921.47,10.30,99.90,1027835,28,20406,-76
2022-01-03 17:12:58,999.17,904.58,10.30,99.90,1028723,28,20529,-77
2022-01-03 17:13:29,1007.95,911.35,10.30,99.90,1032115,28,20386,-76
2022-01-03 17:14:00,1023.33,924.60,10.30,99.90,1032398,28,20478,-76
2022-01-03 17:14:30,1021.00,922.85,10.20,99.90,1036085,28,20029,-76
2022-01-03 17:15:01,1022.78,924.90,10.30,99.90,1036191,28,20076,-77
2022-01-03 17:15:32,1032.38,931.42,10.30,99.90,1040866,28,20017,-76
2022-01-03 17:16:04,1020.97,922.78,10.20,99.90,1035474,28,20041,-77
2022-01-03 17:16:34,1017.53,919.30,10.20,99.90,1031657,28,20014,-76
2022-01-03 17:17:05,1000.95,905.90,10.30,99.90,1032393,28,20101,-76
2022-01-03 17:17:36,1020.67,923.17,10.20,99.90,1032449,28,20030,-77
2022-01-03 17:18:09,1032.10,932.00,10.20,99.90,1036826,28,20049,-77
2022-01-03 17:18:39,1032.78,933.28,10.20,99.90,1031887,28,20019,-77
2022-01-03 17:19:10,1043.07,941.88,10.20,99.90,1032022,28,20026,-76
2022-01-03 17:19:41,1019.13,921.50,10.20,99.90,1035117,28,20085,-77
2022-01-03 17:20:12,1040.85,940.88,10.20,99.90,1028102,28,20056,-77
2022-01-03 17:20:43,1037.18,936.60,10.20,99.90,1029306,28,20026,-77
2022-01-03 17:21:14,1046.45,944.75,10.20,99.90,1031478,28,20037,-77
2022-01-03 17:21:44,1067.75,962.40,10.20,99.90,1028143,28,20342,-77
2022-01-03 17:22:15,1071.72,966.03,10.20,99.90,1027999,28,20129,-77
2022-01-03 17:22:47,1071.28,965.00,10.20,99.90,1023784,28,20422,-76
2022-01-03 17:23:18,1037.57,932.72,10.20,99.90,1029690,28,20019,-76
2022-01-03 17:23:53,1009.90,912.28,10.20,99.90,1032494,28,20026,-76
2022-01-03 17:24:24,1026.05,924.72,10.20,99.90,1036289,28,20068,-76
2022-01-03 17:24:55,1028.20,929.08,10.20,99.90,1035912,28,20026,-76
2022-01-03 17:25:25,1028.95,927.17,10.20,99.90,1040734,28,20467,-77
2022-01-03 17:25:56,1030.97,928.10,10.20,99.90,1041251,28,20098,-77
2022-01-03 17:26:28,1012.95,915.10,10.20,99.90,1040052,28,20061,-77
2022-01-03 17:26:59,1024.90,925.75,10.20,99.90,1031408,28,20026,-77
2022-01-03 17:27:30,1019.60,920.05,10.20,99.90,1031906,28,20030,-76
2022-01-03 17:28:00,1033.45,932.70,10.20,99.90,1032441,28,20022,-77
2022-01-03 17:28:31,1031.78,932.38,10.20,99.90,1037436,28,20022,-77
2022-01-03 17:29:02,1021.45,922.88,10.20,99.90,1039957,28,20113,-77
2022-01-03 17:29:34,1035.97,935.83,10.20,99.90,1035909,28,20064,-77
2022-01-03 17:30:05,1015.65,917.97,10.20,99.90,1032470,28,20417,-77
2022-01-03 17:30:36,1041.88,940.78,10.20,99.90,1032054,28,20066,-77
2022-01-03 17:31:07,1046.72,943.22,10.20,99.90,1034288,28,20022,-80
2022-01-03 17:31:38,1044.95,940.70,10.20,99.90,1032658,28,20027,-76
2022-01-03 17:32:10,1039.00,931.97,10.20,99.90,1032044,28,20482,-77
2022-01-03 17:32:41,1012.13,913.95,10.20,99.90,1031743,28,20031,-76
2022-01-03 17:33:11,1027.43,925.72,10.20,99.90,1027488,28,20026,-77
2022-01-03 17:33:42,1023.85,921.50,10.20,99.90,1028969,28,20101,-77
2022-01-03 17:34:13,1009.10,912.05,10.20,99.90,1032080,28,20019,-77
2022-01-03 17:34:44,1005.72,906.67,10.20,99.90,1036178,28,20033,-76
2022-01-03 17:35:14,1020.13,921.03,10.20,99.90,1039736,28,20593,-77
2022-01-03 17:35:46,1044.63,939.97,10.20,99.90,1031572,28,20031,-76
2022-01-03 17:36:16,1014.35,917.50,10.20,99.90,1033101,28,20033,-77
2022-01-03 17:36:47,1042.15,939.90,10.20,99.90,1032171,28,20042,-77
2022-01-03 17:37:18,1029.30,927.63,10.20,99.90,1028025,28,20104,-77
2022-01-03 17:37:48,1046.85,939.60,10.20,99.90,1032077,28,20101,-77
2022-01-03 17:38:19,1026.63,927.40,10.20,99.90,1032118,28,20014,-77
2022-01-03 17:38:53,1044.78,942.85,10.20,99.90,1033135,28,20442,-76
2022-01-03 17:39:24,1030.82,930.95,10.10,99.90,1039882,28,20021,-77
2022-01-03 17:39:56,1033.30,932.85,10.20,99.90,1040215,28,20029,-77
2022-01-03 17:40:27,1038.38,937.08,10.10,99.90,1039331,28,20022,-76
2022-01-03 17:40:57,1028.18,921.88,10.20,99.90,1031968,28,20026,-77
2022-01-03 17:41:28,1035.32,934.35,10.10,99.90,1033607,28,20679,-77
2022-01-03 17:41:59,1043.43,941.63,10.10,99.90,1031951,28,20153,-77
2022-01-03 17:42:30,1042.32,940.85,10.20,99.90,1032215,28,20503,-77
2022-01-03 17:43:01,1031.18,929.90,10.20,99.90,1036125,28,20022,-77
2022-01-03 17:43:32,1049.88,946.28,10.20,99.90,1032275,28,20025,-77
2022-01-03 17:44:04,1031.68,931.60,10.20,99.90,1033513,28,20034,-77
2022-01-03 17:44:34,1025.57,927.33,10.10,99.90,1032028,28,20022,-77
2022-01-03 17:45:06,1056.75,952.83,10.20,99.90,1032359,28,20018,-77
2022-01-03 17:45:37,1035.00,934.47,10.20,99.90,1032219,28,20023,-76
2022-01-03 17:46:08,1045.22,941.13,10.20,99.90,1035749,28,20088,-77
2022-01-03 17:46:38,1042.80,940.17,10.10,99.90,1037150,28,20089,-76
2022-01-03 17:47:09,1034.70,934.13,10.10,99.90,1032322,28,20470,-76
2022-01-03 17:47:39,1052.20,949.08,10.20,99.90,1023550,28,20082,-77
2022-01-03 17:48:10,1071.38,964.20,10.20,99.90,1023633,29,20024,-77
2022-01-03 17:48:41,1047.78,945.47,10.10,99.90,1023953,29,20027,-77
2022-01-03 17:49:12,1077.18,968.65,10.10,99.90,1025193,28,20030,-76
2022-01-03 17:49:43,1062.75,957.78,10.10,99.90,1028609,28,20031,-77
2022-01-03 17:50:13,1070.95,963.83,10.10,99.90,1031325,28,20101,-77
2022-01-03 17:50:44,1086.10,974.10,10.10,99.90,1031979,28,20022,-76
2022-01-03 17:51:16,1059.13,953.35,10.10,99.90,1031886,28,20025,-77
2022-01-03 17:51:47,1058.78,952.65,10.10,99.90,1036431,28,20033,-77
2022-01-03 17:52:18,1064.85,958.10,10.10,99.90,1032975,28,20129,-77
2022-01-03 17:52:49,1082.32,970.90,10.10,99.90,1031586,28,20081,-77
2022-01-03 17:53:19,1058.60,953.08,10.10,99.90,1027858,28,20026,-77
2022-01-03 17:53:50,1073.80,964.78,10.10,99.90,1023943,29,20089,-76
2022-01-03 17:54:21,1069.55,961.58,10.10,99.90,1024439,28,20514,-77
2022-01-03 17:54:51,1064.05,958.13,10.10,99.90,1025409,28,20023,-76
2022-01-03 17:55:22,1067.00,959.50,10.10,99.90,1032193,28,20026,-76
2022-01-03 17:55:55,1048.45,945.25,10.10,99.90,1036117,28,20053,-77
2022-01-03 17:56:26,1073.10,965.00,10.10,99.90,1036585,28,20033,-77
2022-01-03 17:56:56,1096.22,983.25,10.10,99.90,1035222,28,20112,-77
2022-01-03 17:57:27,1086.00,976.15,10.10,99.90,1029006,28,20026,-77
2022-01-03 17:57:58,1089.07,976.95,10.10,99.90,1023811,29,20027,-77
2022-01-03 17:58:30,1081.22,970.28,10.00,99.90,1028006,28,20074,-77
2022-01-03 17:59:01,1087.40,975.88,10.00,99.90,1024292,28,20019,-76
2022-01-03 17:59:33,1100.20,982.38,10.10,99.90,1028162,28,20043,-77
2022-01-03 18:00:09,1073.38,964.75,10.00,99.90,1033106,28,20023,-77
2022-01-03 18:00:40,1062.95,955.13,10.10,99.90,1029147,28,20022,-76
2022-01-03 18:01:11,1076.10,966.05,10.00,99.90,1027863,28,20027,-77
2022-01-03 18:01:42,1074.03,965.90,10.10,99.90,1029237,28,20038,-77
2022-01-03 18:02:13,1072.53,964.78,10.10,99.90,1028564,28,20058,-76
2022-01-03 18:02:44,1069.97,958.10,10.10,99.90,1029290,28,20077,-77
2022-01-03 18:03:15,1086.25,974.00,10.10,99.90,1027987,28,20050,-77
2022-01-03 18:03:46,1069.03,961.92,10.10,99.90,1028415,28,20109,-76
2022-01-03 18:04:16,1056.13,950.85,10.10,99.90,1035285,28,20092,-77
2022-01-03 18:04:47,1055.40,945.72,10.10,99.90,1031210,28,20433,-76
2022-01-03 18:05:17,1066.47,959.15,10.10,99.90,1034804,28,20030,-76
2022-01-03 18:05:48,1060.25,954.28,10.10,99.90,1027583,28,20019,-77
2022-01-03 18:06:19,1073.28,965.05,10.10,99.90,1024220,28,20066,-77
2022-01-03 18:06:50,1095.07,982.13,10.10,99.90,1027987,28,20026,-77
2022-01-03 18:07:22,1079.72,969.35,10.10,99.90,1028779,28,20030,-76
2022-01-03 18:07:54,1072.88,962.63,10.10,99.90,1033148,28,20015,-76
2022-01-03 18:08:28,1093.97,980.83,10.10,99.90,1031789,28,20045,-76
2022-01-03 18:08:58,1058.70,952.28,10.10,99.90,1031762,28,20144,-77
2022-01-03 18:09:29,1084.13,973.78,10.10,99.90,1032518,28,20015,-76
2022-01-03 18:10:01,1092.78,979.08,10.10,99.90,1036586,28,20093,-77
2022-01-03 18:10:32,1103.28,988.17,10.10,99.90,1037128,28,20054,-76
2022-01-03 18:11:03,1087.25,975.17,10.10,99.90,1036038,28,20152,-76
2022-01-03 18:11:33,1096.30,982.97,10.10,99.90,1040029,28,20009,-77
2022-01-03 18:12:04,1087.50,974.75,10.10,99.90,1035902,28,20011,-77
2022-01-03 18:12:35,1072.50,962.83,10.10,99.90,1035784,28,20092,-77
2022-01-03 18:13:09,1108.00,990.28,10.10,99.90,1036154,28,20018,-77
2022-01-03 18:13:41,1088.32,973.70,10.10,99.90,1032613,28,20014,-77
2022-01-03 18:14:11,1090.68,977.63,10.10,99.90,1031799,28,20019,-76
2022-01-03 18:14:42,1096.20,981.10,10.10,99.90,1027853,28,20015,-77
2022-01-03 18:15:13,1098.68,984.10,10.10,99.90,1028107,28,20109,-76
2022-01-03 18:15:43,1094.60,980.33,10.10,99.90,1031732,28,20025,-76
2022-01-03 18:16:14,1096.07,982.20,10.10,99.90,1031441,28,20046,-76
2022-01-03 18:16:45,1070.53,959.72,10.10,99.90,1031336,28,20011,-76
2022-01-03 18:17:17,1098.57,981.63,10.10,99.90,1030053,28,20529,-77
2022-01-03 18:17:48,1077.97,962.55,10.10,99.90,1037886,28,21417,-76
2022-01-03 18:18:19,1060.45,950.22,10.10,99.90,1035033,28,20493,-77
2022-01-03 18:18:50,1080.85,966.80,10.10,99.90,1028349,28,20046,-77
2022-01-03 18:19:21,1100.85,983.97,10.10,99.90,1031377,28,20014,-76
2022-01-03 18:19:52,1095.95,982.38,10.10,99.90,1028084,28,20027,-77
2022-01-03 18:20:22,1117.05,997.60,10.10,99.90,1032203,28,20496,-77
2022-01-03 18:20:54,1116.78,996.22,10.00,99.90,1031902,28,20030,-77
2022-01-03 18:21:25,1112.07,994.03,10.10,99.90,1031955,28,20050,-77
2022-01-03 18:21:56,1091.05,977.63,10.10,99.90,1032210,28,20015,-76
2022-01-03 18:22:27,1096.57,981.80,10.10,99.90,1032352,28,20010,-77
2022-01-03 18:22:59,1128.43,999.90,10.10,99.90,1031907,28,20011,-77
2022-01-03 18:23:30,1108.63,986.30,10.10,99.90,1028120,28,20022,-76
2022-01-03 18:24:04,1091.10,974.83,10.10,99.90,1024117,28,20015,-77
2022-01-03 18:24:34,1099.72,984.25,10.10,99.90,1021659,28,20024,-77
2022-01-03 18:25:06,1119.97,997.17,10.10,99.90,1027783,28,20066,-77
2022-01-03 18:25:37,1107.90,991.47,10.10,99.90,1024385,28,20506,-78
2022-01-03 18:26:08,1106.40,989.22,10.00,99.90,1024784,28,20008,-77
2022-01-03 18:26:39,1103.60,987.97,10.00,99.90,1021465,28,20047,-78
2022-01-03 18:27:09,1110.38,992.50,10.00,99.90,1023684,29,20023,-77
2022-01-03 18:27:41,1103.88,987.45,10.10,99.90,1020522,29,20115,-77
2022-01-03 18:28:11,1103.90,989.25,10.00,99.90,1021177,28,20020,-78
2022-01-03 18:28:42,1111.75,992.90,10.10,99.90,1029201,28,20027,-78
2022-01-03 18:29:15,1111.40,993.30,10.10,99.90,1036523,28,20524,-78
2022-01-03 18:29:45,1110.15,990.83,10.10,99.90,1040453,28,20045,-78
2022-01-03 18:30:17,1114.50,994.80,10.10,99.90,1036319,28,20462,-78
2022-01-03 18:30:48,1107.13,990.55,10.10,99.90,1032163,28,20065,-78
2022-01-03 18:31:18,1109.13,975.08,10.00,99.90,1032442,28,20066,-78
2022-01-03 18:31:56,1115.88,994.78,10.10,99.90,1032447,28,20091,-77
2022-01-03 18:32:27,1080.07,967.53,10.10,99.90,1033296,28,20022,-77
2022-01-03 18:32:58,1084.25,969.88,10.10,99.90,1036299,28,20097,-78
2022-01-03 18:33:29,1092.72,980.13,10.10,99.90,1032302,28,20028,-77
2022-01-03 18:34:00,1091.70,978.78,10.10,99.90,1032577,28,20022,-77
2022-01-03 18:34:30,1111.35,994.00,10.10,99.90,1031983,28,20026,-77
2022-01-03 18:35:02,1114.53,994.67,10.00,99.90,1028029,28,20062,-77
2022-01-03 18:35:33,1119.95,997.42,10.10,99.90,1030045,28,20023,-77
2022-01-03 18:36:05,1122.32,998.42,10.10,99.90,1029629,28,20026,-77
2022-01-03 18:36:36,1099.85,984.03,10.10,99.90,1030299,28,20023,-77
2022-01-03 18:37:07,1121.13,996.67,10.10,99.90,1031944,28,20023,-78
2022-01-03 18:37:38,1123.07,996.63,10.10,99.90,1028157,28,20050,-78
2022-01-03 18:38:10,1109.90,990.75,10.10,99.90,1028268,28,20055,-78
2022-01-03 18:38:40,1097.50,982.05,10.10,99.90,1031907,28,20398,-77
2022-01-03 18:39:11,1109.90,990.42,10.10,99.90,1031392,28,20536,-77
2022-01-03 18:39:42,1112.05,993.05,10.10,99.90,1034197,28,20469,-78
2022-01-03 18:40:13,1115.07,994.20,10.10,99.90,1033021,28,20516,-77
2022-01-03 18:40:44,1121.95,998.75,10.10,99.90,1033354,28,20019,-78
2022-01-03 18:41:14,1102.15,985.47,10.10,99.90,1032905,28,20395,-77
2022-01-03 18:41:45,1119.40,996.35,10.10,99.90,1029220,28,20023,-77
2022-01-03 18:42:16,1127.78,999.80,10.10,99.90,1025092,28,20602,-78
2022-01-03 18:42:47,1134.07,999.90,10.10,99.90,1025222,28,20146,-77
2022-01-03 18:43:17,1132.25,999.80,10.10,99.90,1029092,28,20406,-77
2022-01-03 18:43:48,1126.30,998.30,10.10,99.90,1032903,28,20045,-77
2022-01-03 18:44:19,1135.50,999.90,10.10,99.90,1033245,28,20085,-78
2022-01-03 18:44:50,1163.15,999.90,10.10,99.90,1025231,28,20471,-77
2022-01-03 18:45:20,1128.88,998.53,10.10,99.90,1029108,28,20023,-77
2022-01-03 18:45:51,1110.63,992.08,10.10,99.90,1028904,28,20470,-77
2022-01-03 18:46:25,1124.50,998.55,10.10,99.90,1028952,28,20070,-78
2022-01-03 18:46:56,1130.45,999.90,10.10,99.90,1032541,28,20019,-78
2022-01-03 18:47:27,1118.22,995.92,10.10,99.90,1033031,28,20017,-78
2022-01-03 18:47:58,1119.07,994.78,10.10,99.90,1032594,28,20022,-77
2022-01-03 18:48:28,1143.65,998.90,10.10,99.90,1028931,28,20421,-78
2022-01-03 18:49:00,1117.45,996.42,10.10,99.90,1029443,28,20027,-78
2022-01-03 18:49:31,1125.93,999.90,10.10,99.90,1029364,28,20520,-78
2022-01-03 18:50:03,1119.40,996.92,10.10,99.90,1033128,28,20030,-78
2022-01-03 18:50:35,1126.40,999.13,10.10,99.90,1032793,28,20014,-77
2022-01-03 18:51:05,1130.70,999.90,10.10,99.90,1030925,28,20019,-77
2022-01-03 18:51:36,1119.00,996.85,10.10,99.90,1033026,28,20101,-77
2022-01-03 18:52:07,1104.15,987.45,10.10,99.90,1025479,28,20015,-77
2022-01-03 18:52:39,1127.40,999.15,10.10,99.90,1029090,28,20030,-78
2022-01-03 18:53:10,1118.03,997.00,10.10,99.90,1033252,28,20552,-77
2022-01-03 18:53:41,1134.07,999.90,10.10,99.90,1037741,28,20024,-77
2022-01-03 18:54:14,1132.07,999.90,10.10,99.90,1035592,28,20021,-77
2022-01-03 18:54:45,1128.13,999.88,10.10,99.90,1033423,28,20018,-77
2022-01-03 18:55:16,1130.32,999.15,10.10,99.90,1028682,28,20417,-77
2022-01-03 18:55:47,1138.45,999.90,10.10,99.90,1029720,28,20019,-77
2022-01-03 18:56:18,1132.82,999.75,10.10,99.90,1031144,28,20121,-77
2022-01-03 18:56:50,1145.03,999.90,10.00,99.90,1028748,28,20019,-77
2022-01-03 18:57:21,1137.50,999.90,10.10,99.90,1029569,28,20034,-77
2022-01-03 18:57:52,1137.18,999.90,10.10,99.90,1028446,28,20019,-78
2022-01-03 18:58:23,1148.25,999.90,10.10,99.90,1028535,28,20019,-77
2022-01-03 18:58:54,1127.15,999.78,10.10,99.90,1029106,28,20019,-78
2022-01-03 18:59:26,1141.10,999.90,10.10,99.90,1028917,28,20022,-78
2022-01-03 18:59:57,1131.32,999.90,10.10,99.90,1029710,28,20030,-77
2022-01-03 19:00:30,1130.80,999.75,10.10,99.90,1028883,28,20030,-77
2022-01-03 19:01:01,1134.25,999.90,10.10,99.90,1025655,28,20054,-78
2022-01-03 19:01:35,1125.25,998.50,10.10,99.90,1029430,28,20047,-78
2022-01-03 19:02:05,1123.80,998.03,10.10,99.90,1029709,28,20081,-78
2022-01-03 19:02:36,1139.22,999.90,10.10,99.90,1029794,28,20023,-77
2022-01-03 19:03:08,1173.97,999.90,10.10,99.90,1032859,28,20078,-77
2022-01-03 19:03:38,1137.78,999.90,10.00,99.90,1033284,28,20022,-78
2022-01-03 19:04:09,1169.50,999.90,10.00,99.90,1032992,28,20019,-77
2022-01-03 19:04:40,1147.57,999.90,10.00,99.90,1036719,28,20017,-78
2022-01-03 19:05:11,1157.22,999.90,10.10,99.90,1033046,28,20018,-77
2022-01-03 19:05:41,1139.28,999.90,10.10,99.90,1027995,28,20073,-77
2022-01-03 19:06:13,1127.70,998.65,10.00,99.90,1024379,29,20049,-77
2022-01-03 19:06:44,1167.35,999.90,10.00,99.90,1028801,28,20019,-77
2022-01-03 19:07:15,1152.68,999.90,10.10,99.90,1029371,28,20455,-77
2022-01-03 19:07:46,1138.05,999.90,10.10,99.90,1033626,28,20026,-77
2022-01-03 19:08:16,1146.18,999.90,10.00,99.90,1036886,28,20486,-78
2022-01-03 19:08:47,1142.78,999.90,10.10,99.90,1036763,28,20065,-78
2022-01-03 19:09:18,1151.40,999.90,10.10,99.90,1032799,28,20025,-77
2022-01-03 19:09:49,1135.22,999.90,10.10,99.90,1037095,28,20112,-77
2022-01-03 19:10:19,1142.53,999.90,10.00,99.90,1029199,28,20132,-77
2022-01-03 19:10:50,1149.28,999.90,10.10,99.90,1028973,28,20107,-77
2022-01-03 19:11:21,1158.03,999.90,10.00,99.90,1028575,28,20041,-78
2022-01-03 19:11:51,1147.45,999.90,10.00,99.90,1022160,28,20031,-76
2022-01-03 19:12:22,1179.15,999.90,10.00,99.90,1032343,28,20044,-76
2022-01-03 19:12:55,1152.63,999.90,10.00,99.90,1028797,28,20037,-76
2022-01-03 19:13:26,1146.70,999.90,10.00,99.90,1033194,28,20025,-76
2022-01-03 19:13:57,1168.25,999.90,10.00,99.90,1032643,28,20038,-76
2022-01-03 19:14:29,1157.75,999.90,10.00,99.90,1032543,28,20117,-76
2022-01-03 19:15:00,1171.35,999.90,10.00,99.90,1035837,28,20018,-77
2022-01-03 19:15:32,1151.32,999.90,10.00,99.90,1037556,28,20517,-77
2022-01-03 19:16:03,1143.97,999.90,10.00,99.90,1037369,28,20092,-77
2022-01-03 19:16:34,1151.38,999.90,10.00,99.90,1040904,28,20021,-77
2022-01-03 19:17:05,1222.18,999.90,10.10,99.90,1032766,28,20371,-77
2022-01-03 19:17:37,1135.90,999.90,10.00,99.90,1028878,28,20019,-77
2022-01-03 19:18:07,1146.10,999.90,10.10,99.90,1033038,28,20073,-77
2022-01-03 19:18:40,1176.97,999.90,10.00,99.90,1033553,28,20030,-77
2022-01-03 19:19:11,1182.97,999.90,10.00,99.90,1041275,28,20024,-77
2022-01-03 19:19:44,1180.32,999.90,10.00,99.90,1042039,28,20041,-77
2022-01-03 19:20:15,1165.35,999.90,10.00,99.90,1040128,28,20087,-77
2022-01-03 19:20:46,1174.15,999.90,10.00,99.90,1037384,28,20045,-76
2022-01-03 19:21:17,1150.45,999.90,10.00,99.90,1036552,28,20033,-77
2022-01-03 19:21:47,1161.82,999.90,10.00,99.90,1032649,28,20103,-77
2022-01-03 19:22:18,1215.38,999.90,10.00,99.90,1028760,28,20019,-77
2022-01-03 19:22:49,1192.28,999.90,10.00,99.90,1028843,28,20031,-77
2022-01-03 19:23:20,1189.18,999.90,10.00,99.90,1032991,28,20023,-77
2022-01-03 19:23:50,1185.75,999.90,10.00,99.90,1036930,28,20013,-77
2022-01-03 19:24:21,1259.85,999.90,10.00,99.90,1032688,28,20121,-77
2022-01-03 19:24:52,1236.88,999.90,10.00,99.90,1028805,28,20023,-77
2022-01-03 19:25:23,1240.13,999.90,10.00,99.90,1020613,29,20031,-76
2022-01-03 19:25:54,1206.35,999.90,9.90,99.90,1025292,28,20022,-77
2022-01-03 19:26:24,1221.38,999.90,10.00,99.90,1024434,28,20035,-77
2022-01-03 19:26:55,1244.90,999.90,10.00,99.90,1029190,28,20587,-77
2022-01-03 19:27:27,1226.60,999.90,10.00,99.90,1036286,28,20583,-77
2022-01-03 19:27:59,1224.65,999.90,10.00,99.90,1036181,28,20393,-77
2022-01-03 19:28:30,1234.03,999.90,9.90,99.90,1045300,28,20088,-77
2022-01-03 19:29:02,1245.25,999.90,10.00,99.90,1044939,28,20022,-77
2022-01-03 19:29:33,1227.82,999.90,9.90,99.90,1043514,28,20508,-77
2022-01-03 19:30:05,1255.47,999.90,9.90,99.90,1040377,28,20025,-77
2022-01-03 19:30:37,1246.57,999.90,10.00,99.90,1036865,28,20029,-77
2022-01-03 19:31:07,1239.88,999.90,9.90,99.90,1041038,28,20025,-77
2022-01-03 19:31:39,1251.38,999.90,10.00,99.90,1041441,28,20017,-77
2022-01-03 19:32:13,1261.55,999.90,10.00,99.90,1040431,28,20040,-77
2022-01-03 19:33:10,1266.93,999.90,10.00,99.90,1032344,28,20018,-77
2022-01-03 19:33:50,1108.10,976.65,9.90,99.90,1030106,28,20522,-77
2022-01-03 19:34:40,842.22,750.83,9.90,99.90,1037766,28,20026,-77
2022-01-03 19:35:29,1085.30,966.10,9.90,99.90,1041148,28,20103,-77
2022-01-03 19:36:19,1071.55,945.40,9.90,99.90,1032886,28,20023,-76
2022-01-03 19:37:09,9.90,9.90,9.90,99.90,1033757,28,20046,-77
2022-01-03 19:38:05,1014.72,904.97,9.90,99.90,1031448,28,19914,-77
2022-01-03 19:38:36,1020.10,911.17,9.90,99.90,1031645,28,20037,-77
2022-01-03 19:39:08,1066.05,951.10,9.90,99.90,1033008,28,20022,-77
2022-01-03 19:39:39,1099.57,979.20,9.90,99.90,1036223,28,20018,-77
2022-01-03 19:40:10,1126.28,996.30,9.80,99.90,1036933,28,20022,-77
2022-01-03 19:40:41,1152.28,999.90,9.90,99.90,1033465,28,20045,-77
2022-01-03 19:41:11,1208.95,999.90,9.90,99.90,1032554,28,20194,-77
2022-01-03 19:41:42,1230.30,999.90,9.90,99.90,1029301,28,20597,-76
2022-01-03 19:42:13,1268.18,999.90,9.90,99.90,1024667,28,20027,-77
2022-01-03 19:42:44,1247.65,999.90,9.90,99.90,1029365,28,20035,-77
2022-01-03 19:43:15,1280.70,999.90,9.90,99.90,1029486,28,20046,-77
2022-01-03 19:43:47,1288.13,999.90,9.80,99.90,1029826,28,20050,-77
2022-01-03 19:44:17,1269.25,999.90,9.80,99.90,1033786,28,20379,-77
2022-01-03 19:44:48,1311.05,999.90,9.80,99.90,1033194,28,20436,-77
2022-01-03 19:45:19,1316.30,999.90,9.80,99.90,1029187,28,20026,-77
2022-01-03 19:45:51,1294.25,999.90,9.80,99.90,1031700,28,20034,-77
2022-01-03 19:46:22,1294.45,999.90,9.80,99.90,1035755,28,20029,-77
2022-01-03 19:46:53,1346.63,999.90,9.80,99.90,1033129,28,20018,-77
2022-01-03 19:47:25,1371.13,999.90,9.80,99.90,1031988,28,20124,-77
2022-01-03 19:47:56,1391.05,999.90,9.80,99.90,1031803,28,20054,-77
2022-01-03 19:48:26,1317.38,999.90,9.80,99.90,1031683,28,20023,-76
2022-01-03 19:48:57,1323.68,999.90,9.80,99.90,1032142,28,20026,-77
2022-01-03 19:49:30,1353.22,999.90,9.80,99.90,1034506,28,20445,-77
2022-01-03 19:50:00,1301.32,999.90,9.80,99.90,1031666,28,20032,-77
2022-01-03 19:50:31,1341.05,999.90,9.80,99.90,1027328,28,20038,-77
2022-01-03 19:51:03,1356.00,999.90,9.80,99.90,1031983,28,20022,-77
2022-01-03 19:51:36,1275.30,999.90,9.80,99.90,1027127,28,20014,-77
2022-01-03 19:52:07,1303.63,999.90,9.80,99.90,1030931,28,20109,-77
2022-01-03 19:52:38,1305.65,999.90,9.80,99.90,1032675,28,20072,-77
2022-01-03 19:53:09,1353.20,999.90,9.80,99.90,1033474,28,20029,-77
2022-01-03 19:53:42,1297.82,999.90,9.80,99.90,1032719,28,20073,-77
2022-01-03 19:54:13,1249.25,999.90,9.80,99.90,1028724,28,20087,-77
2022-01-03 19:54:44,1295.00,999.90,9.80,99.90,1029752,28,20027,-77
2022-01-03 19:55:15,1304.75,999.90,9.80,99.90,1032512,28,20026,-77
2022-01-03 19:55:46,1288.78,999.90,9.80,99.90,1029148,28,20030,-78
2022-01-03 19:56:17,1332.93,999.90,9.80,99.90,1034079,28,20069,-77
2022-01-03 19:56:47,1340.55,999.90,9.80,99.90,1028422,28,20019,-77
2022-01-03 19:57:18,1350.05,999.90,9.80,99.90,1023909,28,20553,-77
2022-01-03 19:57:49,1345.38,999.90,9.80,99.90,1028401,28,20118,-77
2022-01-03 19:58:20,1357.72,999.90,9.80,99.90,1028188,28,20038,-77
2022-01-03 19:58:51,1376.85,999.90,9.80,99.90,1028800,28,20027,-77
2022-01-03 19:59:22,1295.65,999.90,9.80,99.90,1031379,28,20074,-77
2022-01-03 19:59:52,1256.43,999.90,9.80,99.90,1026172,28,20031,-76
2022-01-03 20:00:23,1244.25,999.90,9.80,99.90,1026886,28,20563,-77
2022-01-03 20:00:54,1288.38,999.90,9.80,99.90,1030551,28,20089,-77
2022-01-03 20:01:26,1276.28,999.90,9.80,99.90,1031873,28,20073,-77
2022-01-03 20:01:57,1248.57,999.90,9.80,99.90,1028158,28,20042,-77
2022-01-03 20:02:27,1292.55,999.90,9.80,99.90,1025309,28,20126,-77
2022-01-03 20:02:58,1305.72,999.90,9.70,99.90,1027932,28,20073,-77
2022-01-03 20:03:29,1282.55,999.90,9.80,99.90,1032832,28,20034,-77
2022-01-03 20:04:00,1316.97,999.90,9.80,99.90,1035448,28,20038,-77
2022-01-03 20:04:31,1320.20,999.90,9.70,99.90,1032584,28,20034,-77
2022-01-03 20:05:03,1335.15,999.90,9.70,99.90,1035214,28,20325,-77
2022-01-03 20:05:34,1275.95,999.90,9.70,99.90,1033278,28,20668,-77
2022-01-03 20:06:05,1316.07,999.90,9.70,99.90,1036416,28,20429,-77
2022-01-03 20:06:36,1353.45,999.90,9.70,99.90,1032422,28,20022,-77
2022-01-03 20:07:06,1313.05,999.90,9.70,99.90,1033071,28,20029,-77
2022-01-03 20:07:38,1326.40,999.90,9.70,99.90,1035652,28,20049,-77
2022-01-03 20:08:11,1340.75,999.90,9.70,99.90,1035370,28,20118,-77
2022-01-03 20:08:42,1325.68,999.90,9.70,99.90,1032212,28,20018,-78
2022-01-03 20:09:12,1335.55,999.90,9.70,99.90,1028709,28,20015,-77
2022-01-03 20:09:43,1304.20,999.90,9.70,99.90,1032989,28,20107,-77
2022-01-03 20:10:14,1318.72,999.90,9.70,99.90,1028431,28,20035,-76
2022-01-03 20:10:45,1336.53,999.90,9.70,99.90,1028660,28,20015,-77
2022-01-03 20:11:16,1239.18,999.90,9.70,99.90,1032138,28,20033,-77
2022-01-03 20:11:48,1316.45,999.90,9.70,99.90,1033087,28,20033,-77
2022-01-03 20:12:20,1292.22,999.90,9.70,99.90,1037102,28,20010,-77
2022-01-03 20:12:50,1315.68,999.90,9.70,99.90,1034843,28,20014,-77
2022-01-03 20:13:22,1346.60,999.90,9.70,99.90,1036212,28,20417,-77
2022-01-03 20:13:54,1393.57,999.90,9.70,99.90,1036389,28,20572,-77
2022-01-03 20:14:24,1305.32,999.90,9.70,99.90,1036334,28,20093,-77
2022-01-03 20:14:55,1331.38,999.90,9.70,99.90,1036008,28,20014,-77
2022-01-03 20:15:29,1350.90,999.90,9.70,99.90,1036783,28,20105,-77
2022-01-03 20:16:00,1319.57,999.90,9.70,99.90,1037282,28,20639,-77
2022-01-03 20:16:31,1336.07,999.90,9.70,99.90,1028983,28,20558,-77
2022-01-03 20:17:03,1382.03,999.90,9.70,99.90,1025254,28,20023,-77
2022-01-03 20:17:34,1352.78,999.90,9.70,99.90,1029159,28,20509,-77
2022-01-03 20:18:07,1368.38,999.90,9.60,99.90,1025940,28,20110,-77
2022-01-03 20:18:38,1296.93,999.90,9.60,99.90,1033776,28,20011,-77
2022-01-03 20:19:09,1318.88,999.90,9.60,99.90,1032623,28,20018,-78
2022-01-03 20:19:40,1324.55,999.90,9.60,99.90,1031316,28,20464,-77
2022-01-03 20:20:12,1349.78,999.90,9.60,99.90,1031151,28,20091,-77
2022-01-03 20:20:47,1351.65,999.90,9.70,99.90,1025704,28,20015,-76
2022-01-03 20:21:18,1272.60,999.90,9.70,99.90,1029006,28,20833,-77
2022-01-03 20:21:51,1330.50,999.90,9.70,99.90,1027699,28,20510,-78
2022-01-03 20:22:22,1276.93,999.90,9.70,99.90,1022390,29,20015,-77
2022-01-03 20:22:53,1332.80,999.90,9.60,99.90,1024767,28,20012,-78
2022-01-03 20:23:23,1368.18,999.90,9.70,99.90,1022436,29,20099,-77
2022-01-03 20:23:54,1370.18,999.90,9.70,99.90,1025038,28,20348,-77
2022-01-03 20:24:25,1411.07,999.90,9.70,99.90,1028534,28,20019,-77
2022-01-03 20:24:56,1401.13,999.90,9.70,99.90,1029168,28,20022,-77
2022-01-03 20:25:27,1417.82,999.90,9.70,99.90,1032909,28,20020,-77
2022-01-03 20:25:59,1439.65,999.90,9.70,99.90,1037632,28,20089,-76
2022-01-03 20:26:30,1364.78,999.90,9.60,99.90,1041685,28,20013,-78
2022-01-03 20:27:01,1407.15,999.90,9.70,99.90,1032947,28,20011,-77
2022-01-03 20:27:32,1426.85,999.90,9.70,99.90,1028843,28,20073,-77
2022-01-03 20:28:03,1370.30,999.90,9.70,99.90,1024775,28,20578,-77
2022-01-03 20:28:35,1403.85,999.90,9.70,99.90,1026799,28,20015,-77
2022-01-03 20:29:06,1405.35,999.90,9.70,99.90,1028608,28,20023,-78
2022-01-03 20:29:39,1389.13,999.90,9.70,99.90,1028645,28,20015,-77
2022-01-03 20:30:11,1331.43,999.90,9.70,99.90,1024450,28,20027,-77
2022-01-03 20:30:42,1291.07,999.90,9.70,99.90,1026036,28,20078,-77
2022-01-03 20:31:12,1327.60,999.90,9.70,99.90,1033190,28,20149,-77
2022-01-03 20:31:43,1358.15,999.90,9.70,99.90,1033450,28,20508,-77
2022-01-03 20:32:14,1318.82,999.90,9.70,99.90,1033067,28,20015,-77
2022-01-03 20:32:45,1312.63,999.90,9.70,99.90,1032896,28,20025,-77
2022-01-03 20:33:16,1327.55,999.90,9.80,99.90,1032586,28,20126,-77
2022-01-03 20:33:46,1344.90,999.90,9.80,99.90,1033608,28,20444,-78
2022-01-03 20:34:18,1356.72,999.90,9.80,99.90,1033063,28,20011,-77
2022-01-03 20:34:49,1370.22,999.90,9.80,99.90,1033003,28,20022,-77
2022-01-03 20:35:22,1323.43,999.90,9.80,99.90,1036768,28,20014,-77
2022-01-03 20:35:53,1269.13,999.90,9.80,99.90,1037414,28,20014,-77
2022-01-03 20:36:23,1327.25,999.90,9.70,99.90,1032964,28,20166,-76
2022-01-03 20:36:54,1302.85,999.90,9.80,99.90,1034409,28,20080,-78
2022-01-03 20:37:25,1349.30,999.90,9.80,99.90,1029445,28,20019,-77
2022-01-03 20:37:56,1305.68,999.90,9.80,99.90,1029594,28,20026,-77
2022-01-03 20:38:26,1414.32,999.90,9.80,99.90,1033310,28,20023,-77
2022-01-03 20:38:57,1381.78,999.90,9.80,99.90,1025421,29,20026,-77
2022-01-03 20:39:28,1400.80,999.90,9.80,99.90,1029094,28,20023,-77
2022-01-03 20:39:59,1386.30,999.90,9.80,99.90,1025473,29,20074,-77
2022-01-03 20:40:30,1262.75,999.90,9.80,99.90,1024733,28,20074,-78
2022-01-03 20:41:00,1258.05,999.90,9.80,99.90,1029625,28,20015,-78
2022-01-03 20:41:31,1303.93,999.90,9.80,99.90,1025526,28,20047,-77
2022-01-03 20:42:02,1272.47,999.90,9.80,99.90,1026331,29,20418,-78
2022-01-03 20:42:33,1308.07,999.90,9.80,99.90,1025515,28,20018,-77
2022-01-03 20:43:04,1321.65,999.90,9.80,99.90,1029675,28,20118,-78
2022-01-03 20:43:35,1364.90,999.90,9.80,99.90,1033601,28,20014,-77
2022-01-03 20:44:07,1286.90,999.90,9.80,99.90,1036789,28,20072,-77
2022-01-03 20:44:38,1374.28,999.90,9.80,99.90,1031798,28,20014,-77
2022-01-03 20:45:12,1356.47,999.90,9.80,99.90,1033488,28,20021,-77
2022-01-03 20:45:43,1286.85,999.90,9.80,99.90,1037531,28,20113,-77
2022-01-03 20:46:13,1344.65,999.90,9.80,99.90,1034097,28,20037,-77
2022-01-03 20:46:44,1338.63,999.90,9.90,99.90,1033209,28,20014,-77
2022-01-03 20:47:15,1368.53,999.90,9.80,99.90,1029842,28,20066,-77
2022-01-03 20:47:45,1363.78,999.90,9.80,99.90,1028533,28,20035,-77
2022-01-03 20:48:16,1369.68,999.90,9.80,99.90,1028063,28,20027,-77
2022-01-03 20:48:47,1378.97,999.90,9.80,99.90,1032372,28,20026,-77
2022-01-03 20:49:18,1353.85,999.90,9.80,99.90,1037680,28,20018,-77
2022-01-03 20:49:50,1320.65,999.90,9.80,99.90,1038742,28,20006,-77
2022-01-03 20:50:22,1304.38,999.90,9.80,99.90,1034466,28,20073,-78
2022-01-03 20:50:54,1290.38,999.90,9.90,99.90,1036718,28,20018,-78
2022-01-03 20:51:25,1260.97,999.90,9.90,99.90,1029595,28,20019,-78
2022-01-03 20:51:56,1249.47,999.90,9.90,99.90,1037408,28,20018,-77
2022-01-03 20:52:26,1275.95,999.90,9.80,99.90,1038274,28,20034,-77
2022-01-03 20:52:57,1258.45,999.90,9.90,99.90,1036701,28,20121,-77
2022-01-03 20:53:28,1223.60,999.90,9.90,99.90,1033231,28,20049,-77
2022-01-03 20:53:59,1264.13,999.90,9.90,99.90,1033178,28,20038,-78
2022-01-03 20:54:29,1283.45,999.90,9.90,99.90,1033375,28,20132,-77
2022-01-03 20:55:00,1246.20,999.90,9.90,99.90,1039308,28,20033,-77
2022-01-03 20:55:32,1240.57,999.90,9.90,99.90,1037391,28,20029,-77
2022-01-03 20:56:03,1263.90,999.90,9.90,99.90,1033464,28,20022,-77
2022-01-03 20:56:34,1251.28,999.90,9.90,99.90,1033233,28,20022,-78
2022-01-03 20:57:05,1246.13,999.90,9.90,99.90,1029398,28,20494,-77
2022-01-03 20:57:36,1236.13,999.90,9.90,99.90,1034481,28,20433,-78
2022-01-03 20:58:07,1267.38,999.90,9.90,99.90,1036892,28,20030,-77
2022-01-03 20:58:38,1283.80,999.90,9.90,99.90,1033844,28,20050,-77
2022-01-03 20:59:09,1255.15,999.90,9.90,99.90,1029127,28,20573,-77
2022-01-03 20:59:40,1266.15,999.90,9.90,99.90,1024738,29,20502,-77
2022-01-03 21:00:12,1271.05,999.90,9.90,99.90,1021848,29,20095,-77
2022-01-03 21:00:45,1281.55,999.90,9.90,99.90,1024186,28,20015,-77
2022-01-03 21:01:16,1283.38,999.90,9.90,99.90,1029709,28,20316,-78
2022-01-03 21:01:47,1266.32,999.90,9.90,99.90,1032797,28,20506,-77
2022-01-03 21:02:18,1252.78,999.90,9.90,99.90,1032361,28,20069,-77
2022-01-03 21:02:51,1219.68,999.90,9.90,99.90,1034814,28,20049,-77
2022-01-03 21:03:22,1202.70,999.90,9.90,99.90,1035170,28,20034,-77
2022-01-03 21:03:52,1221.63,999.90,9.90,99.90,1034406,28,20045,-77
2022-01-03 21:04:24,1207.95,999.90,9.90,99.90,1036542,28,20080,-78
2022-01-03 21:04:58,1220.15,999.90,10.00,99.90,1036438,28,20022,-77
2022-01-03 21:05:30,1236.95,999.90,9.90,99.90,1032129,28,20045,-77
2022-01-03 21:06:01,1251.38,999.90,9.90,99.90,1034760,28,20049,-77
2022-01-03 21:06:32,1271.95,999.90,9.90,99.90,1029822,28,20121,-77
2022-01-03 21:07:03,1335.97,999.90,9.90,99.90,1028764,28,20555,-78
2022-01-03 21:07:35,1332.32,999.90,9.90,99.90,1032269,28,20046,-77
2022-01-03 21:08:06,1284.35,999.90,9.90,99.90,1028553,28,20038,-77
2022-01-03 21:08:37,1307.18,999.90,9.90,99.90,1030754,28,20086,-77
2022-01-03 21:09:08,1329.22,999.90,9.90,99.90,1032740,28,20470,-77
2022-01-03 21:09:39,1253.47,999.90,9.90,99.90,1029142,28,20050,-77
2022-01-03 21:10:11,1271.45,999.90,9.90,99.90,1034722,28,20080,-77
2022-01-03 21:10:41,1275.60,999.90,9.90,99.90,1036071,28,20030,-78
2022-01-03 21:11:12,1323.45,999.90,10.00,99.90,1035655,28,20018,-77
2022-01-03 21:11:44,1321.03,999.90,9.90,99.90,1032731,28,21268,-77
2022-01-03 21:12:15,1255.22,999.90,9.90,99.90,1035233,28,20026,-77
2022-01-03 21:12:46,1275.70,999.90,9.90,99.90,1034487,28,20018,-78
2022-01-03 21:13:16,1304.47,999.90,9.90,99.90,1032057,28,20033,-78
2022-01-03 21:13:47,1306.75,999.90,9.90,99.90,1029969,28,20018,-77
2022-01-03 21:14:18,1305.93,999.90,9.90,99.90,1028756,28,20022,-77
2022-01-03 21:14:49,1299.45,999.90,10.00,99.90,1030781,28,20038,-77
2022-01-03 21:15:21,1284.63,999.90,9.90,99.90,1029817,28,20022,-77
2022-01-03 21:15:51,1306.60,999.90,9.90,99.90,1034452,28,20285,-77
2022-01-03 21:16:22,1293.65,999.90,9.90,99.90,1031941,28,20026,-77
2022-01-03 21:16:53,1272.22,999.90,9.90,99.90,1032506,28,20072,-77
2022-01-03 21:17:24,1264.47,999.90,9.90,99.90,1032332,28,20046,-77
2022-01-03 21:17:54,1241.82,999.90,9.90,99.90,1028233,28,20023,-77
2022-01-03 21:18:25,1282.65,999.90,9.90,99.90,1030386,28,20034,-78
2022-01-03 21:18:56,1298.53,999.90,10.00,99.90,1028996,28,20082,-77
2022-01-03 21:19:27,1291.25,999.90,9.90,99.90,1032350,28,20023,-77
2022-01-03 21:20:00,1288.95,999.90,10.00,99.90,1036363,28,20069,-77
2022-01-03 21:20:31,1253.10,999.90,9.90,99.90,1041047,28,20134,-78
2022-01-03 21:21:03,1213.57,999.90,9.90,99.90,1038702,28,20440,-77
2022-01-03 21:21:33,1244.45,999.90,10.00,99.90,1033022,28,20495,-77
2022-01-03 21:22:04,1284.72,999.90,10.00,99.90,1032261,28,20440,-77
2022-01-03 21:22:36,1301.82,999.90,10.00,99.90,1033693,28,20029,-78
2022-01-03 21:23:07,1285.03,999.90,9.90,99.90,1029527,28,20059,-78
2022-01-03 21:23:38,1278.63,999.90,9.90,99.90,1034679,28,20049,-78
2022-01-03 21:24:09,1284.75,999.90,10.00,99.90,1033519,28,20140,-77
2022-01-03 21:24:40,1278.32,999.90,9.90,99.90,1029897,28,20030,-78
2022-01-03 21:25:11,1289.28,999.90,9.90,99.90,1036528,28,20053,-77
2022-01-03 21:25:44,1288.45,999.90,10.00,99.90,1033288,28,20036,-77
2022-01-03 21:26:15,1307.07,999.90,9.90,99.90,1030331,28,20043,-78
2022-01-03 21:26:46,1298.20,999.90,9.90,99.90,1032573,28,20030,-77
2022-01-03 21:27:17,1316.35,999.90,10.00,99.90,1028420,28,20031,-77
2022-01-03 21:27:47,1311.75,999.90,10.00,99.90,1024833,28,20063,-78
2022-01-03 21:28:18,1283.57,999.90,10.00,99.90,1032219,28,20026,-78
2022-01-03 21:28:49,1308.05,999.90,10.00,99.90,1029812,28,20023,-77
2022-01-03 21:29:20,1364.43,999.90,10.00,99.90,1032838,28,20482,-77
2022-01-03 21:29:50,1416.72,999.90,10.00,99.90,1032400,28,20129,-77
2022-01-03 21:30:21,1355.53,999.90,10.00,99.90,1032492,28,20031,-77
2022-01-03 21:30:53,1442.18,999.90,10.00,99.90,1031249,28,20022,-77
2022-01-03 21:31:24,1461.22,999.90,10.00,99.90,1028921,28,20437,-77
2022-01-03 21:31:54,1480.43,999.90,10.00,99.90,1025351,29,20023,-77
2022-01-03 21:32:26,1552.75,999.90,9.90,99.90,1023641,29,20030,-78
2022-01-03 21:32:58,1487.90,999.90,9.90,99.90,1021147,28,20027,-77
2022-01-03 21:33:29,1350.43,999.90,9.90,99.90,1029018,28,20106,-77
2022-01-03 21:34:00,1449.68,999.90,9.90,99.90,1034120,28,20022,-77
2022-01-03 21:34:31,1414.18,999.90,9.90,99.90,1037251,28,20033,-77
2022-01-03 21:35:03,1506.45,999.90,9.90,99.90,1037126,28,20592,-78
2022-01-03 21:35:38,1450.28,999.90,9.90,99.90,1036605,28,20061,-78
2022-01-03 21:36:09,1361.60,999.90,9.80,99.90,1030633,28,20459,-77
2022-01-03 21:36:39,1371.20,999.90,9.80,99.90,1033495,28,20501,-77
2022-01-03 21:37:10,1413.53,999.90,9.80,99.90,1035930,28,20057,-77
2022-01-03 21:37:41,1399.00,999.90,9.80,99.90,1031965,28,20382,-77
2022-01-03 21:38:13,1409.35,999.90,9.80,99.90,1031832,28,20018,-77
2022-01-03 21:38:43,1375.45,999.90,9.70,99.90,1027694,28,20020,-77
2022-01-03 21:39:14,1392.60,999.90,9.70,99.90,1028634,28,20027,-77
2022-01-03 21:39:45,1371.38,999.90,9.70,99.90,1029129,28,20686,-77
2022-01-03 21:40:18,1343.43,999.90,9.70,99.90,1032264,28,20023,-77
2022-01-03 21:40:51,1279.95,999.90,9.70,99.90,1036181,28,20025,-77
2022-01-03 21:41:22,1228.95,999.90,9.70,99.90,1032774,28,20026,-77
2022-01-03 21:41:53,1248.72,999.90,9.70,99.90,1033269,28,20038,-78
2022-01-03 21:42:23,1272.18,999.90,9.60,99.90,1033416,28,20107,-78
2022-01-03 21:42:55,1259.55,999.90,9.60,99.90,1031976,28,20105,-77
2022-01-03 21:43:26,1246.18,999.90,9.60,99.90,1032666,28,20502,-77
2022-01-03 21:43:57,1232.28,999.90,9.60,99.90,1028239,28,20391,-77
2022-01-03 21:44:27,1240.72,999.90,9.60,99.90,1033220,28,20026,-78
2022-01-03 21:44:58,1228.90,999.90,9.60,99.90,1032737,28,20057,-77
2022-01-03 21:45:29,1245.57,999.90,9.60,99.90,1027937,28,20051,-77
2022-01-03 21:46:00,1186.10,999.90,9.60,99.90,1033058,28,20019,-78
2022-01-03 21:46:30,1197.47,999.90,9.60,99.90,1028060,28,20037,-77
2022-01-03 21:47:01,1213.18,999.90,9.50,99.90,1028346,28,20090,-78
2022-01-03 21:47:32,1220.57,999.90,9.60,99.90,1028725,28,20454,-77
2022-01-03 21:48:03,1217.68,999.90,9.60,99.90,1023788,28,20027,-78
2022-01-03 21:48:34,1202.50,999.90,9.60,99.90,1028905,28,20033,-78
2022-01-03 21:49:05,1173.28,999.90,9.60,99.90,1035322,28,20025,-77
2022-01-03 21:49:36,1144.57,999.90,9.60,99.90,1036205,28,20022,-77
2022-01-03 21:50:07,1134.18,999.90,9.50,99.90,1035773,28,20030,-77
2022-01-03 21:50:39,1119.03,999.42,9.50,99.90,1035955,28,20018,-77
2022-01-03 21:51:10,1126.45,999.90,9.50,99.90,1031814,28,20025,-77
2022-01-03 21:51:40,1152.47,999.90,9.50,99.90,1024192,28,20043,-77
2022-01-03 21:52:11,1138.85,999.90,9.50,99.90,1027465,28,20158,-77
2022-01-03 21:52:42,1114.95,999.63,9.50,99.90,1025822,28,20042,-77
2022-01-03 21:53:12,1116.03,999.00,9.50,99.90,1028128,28,20526,-78
2022-01-03 21:53:43,1193.40,999.90,9.50,99.90,1032725,28,20033,-77
2022-01-03 21:54:15,1108.18,996.38,9.50,99.90,1029131,28,20073,-77
2022-01-03 21:54:46,1074.88,974.45,9.50,99.90,1032485,28,20018,-78
2022-01-03 21:55:17,1083.70,980.45,9.40,99.90,1033472,28,20022,-77
2022-01-03 21:55:48,1066.57,967.35,9.40,99.90,1029133,28,20030,-77
2022-01-03 21:56:19,1072.60,971.53,9.40,99.90,1032642,28,20015,-77
2022-01-03 21:56:55,1055.43,958.50,9.40,99.90,1036370,28,20014,-78
2022-01-03 21:57:25,1018.95,928.03,9.40,99.90,1036940,28,20029,-78
2022-01-03 21:57:57,1055.32,956.72,9.40,99.90,1037279,28,20026,-78
2022-01-03 21:58:28,1042.72,946.40,9.40,99.90,1036217,28,20515,-78
2022-01-03 21:58:59,1048.45,952.38,9.40,99.90,1029073,28,20029,-78
2022-01-03 21:59:31,1053.70,956.83,9.40,99.90,1028247,28,20137,-77
2022-01-03 22:00:06,1058.55,957.83,9.40,99.90,1028458,28,20049,-78
2022-01-03 22:00:37,1028.57,935.22,9.40,99.90,1030155,28,20061,-77
2022-01-03 22:01:07,1066.47,965.42,9.40,99.90,1033407,28,20026,-78
2022-01-03 22:01:38,1050.32,954.75,9.40,99.90,1030829,28,20073,-77
2022-01-03 22:02:09,1028.80,935.65,9.40,99.90,1032240,28,20027,-77
2022-01-03 22:02:40,1042.75,949.08,9.40,99.90,1031951,28,20034,-77
2022-01-03 22:03:11,1032.10,940.45,9.40,99.90,1036873,28,20022,-77
2022-01-03 22:03:41,1047.32,952.42,9.40,99.90,1035694,28,20029,-78
2022-01-03 22:04:12,1037.25,943.80,9.30,99.90,1028298,28,20038,-77
2022-01-03 22:04:43,1038.65,944.60,9.40,99.90,1032325,28,20014,-77
2022-01-03 22:05:13,1040.18,946.30,9.40,99.90,1036478,28,20087,-77
2022-01-03 22:05:44,1042.05,947.50,9.40,99.90,1033088,28,20028,-77
2022-01-03 22:06:15,1049.30,954.22,9.30,99.90,1036102,28,20102,-77
2022-01-03 22:06:46,1046.72,951.70,9.30,99.90,1031765,28,20041,-77
2022-01-03 22:07:17,1043.93,948.63,9.30,99.90,1028263,28,20118,-77
2022-01-03 22:07:48,1059.03,961.92,9.30,99.90,1025682,28,20037,-77
2022-01-03 22:08:18,1047.85,953.65,9.30,99.90,1025428,28,20027,-77
2022-01-03 22:08:49,1053.32,957.20,9.30,99.90,1027800,28,20026,-77
2022-01-03 22:09:21,1050.68,955.90,9.30,99.90,1028224,28,20015,-77
2022-01-03 22:09:52,1011.58,922.85,9.30,99.90,1023110,28,20019,-77
2022-01-03 22:10:23,1021.72,930.08,9.30,99.90,1027861,28,20011,-77
2022-01-03 22:10:54,1047.85,952.80,9.40,99.90,1025471,29,20027,-77
2022-01-03 22:11:25,1047.30,952.63,9.30,99.90,1028576,28,20062,-78
2022-01-03 22:11:55,1070.75,971.67,9.30,99.90,1032513,28,20014,-77
2022-01-03 22:12:26,1043.32,950.30,9.30,99.90,1031402,28,20413,-77
2022-01-03 22:12:57,1016.55,925.72,9.30,99.90,1030607,28,20083,-78
2022-01-03 22:13:28,1013.45,923.25,9.30,99.90,1029122,28,20022,-78
2022-01-03 22:13:58,1000.55,911.83,9.30,99.90,1021406,28,20522,-77
2022-01-03 22:14:31,1007.42,916.90,9.30,99.90,1028534,28,20046,-77
2022-01-03 22:15:03,999.47,909.42,9.30,99.90,1024677,28,20019,-78
2022-01-03 22:15:34,1007.00,914.55,9.30,99.90,1025670,28,20382,-77
2022-01-03 22:16:05,1010.30,917.83,9.30,99.90,1029992,28,20019,-77
2022-01-03 22:16:35,993.35,902.67,9.30,99.90,1028403,28,20019,-78
2022-01-03 22:17:06,989.60,898.92,9.30,99.90,1032669,28,20405,-77
2022-01-03 22:17:37,1005.55,913.42,9.20,99.90,1036526,28,20168,-77
2022-01-03 22:18:07,1018.03,920.75,9.30,99.90,1036627,28,20014,-78
2022-01-03 22:18:38,1025.88,928.28,9.30,99.90,1035853,28,20029,-77
2022-01-03 22:19:12,1008.85,913.20,9.20,99.90,1032261,28,20034,-78
2022-01-03 22:19:43,1000.65,905.60,9.20,99.90,1026757,28,20375,-76
2022-01-03 22:20:14,1005.70,910.40,9.20,99.90,1014722,29,20597,-76
2022-01-03 22:20:44,1024.15,924.17,9.20,99.90,1016817,29,20046,-76
2022-01-03 22:21:15,1008.67,910.65,9.20,99.90,1019741,28,20031,-77
2022-01-03 22:21:46,1030.57,929.80,9.20,99.90,1027410,28,20070,-76
2022-01-03 22:22:16,1018.30,919.97,9.20,99.90,1033530,28,20117,-76
2022-01-03 22:22:47,1026.07,926.22,9.20,99.90,1030740,28,20642,-76
2022-01-03 22:23:19,1019.72,921.08,9.20,99.90,1034248,28,20018,-76
2022-01-03 22:23:49,1014.30,914.83,9.20,99.90,1026836,28,20077,-76
2022-01-03 22:24:20,1021.20,918.97,9.20,99.90,1027148,28,20023,-76
2022-01-03 22:24:51,1017.17,916.92,9.20,99.90,1027602,28,20450,-76
2022-01-03 22:25:22,1030.97,926.92,9.20,99.90,1025054,28,20019,-76
2022-01-03 22:25:53,1026.45,924.80,9.20,99.90,1035104,28,20014,-77
2022-01-03 22:26:23,1015.95,915.03,9.20,99.90,1035211,28,20040,-76
2022-01-03 22:26:54,1021.10,918.20,9.20,99.90,1035821,28,20021,-76
2022-01-03 22:27:25,1030.28,926.10,9.20,99.90,1035507,28,20073,-76
2022-01-03 22:27:55,1021.75,920.33,9.20,99.90,1035412,28,20104,-77
2022-01-03 22:28:26,1020.95,919.70,9.20,99.90,1035727,28,20361,-76
2022-01-03 22:28:57,1028.95,926.00,9.20,99.90,1035499,28,20107,-76
2022-01-03 22:29:28,1017.80,918.15,9.20,99.90,1027538,28,20111,-76
2022-01-03 22:29:59,1010.85,911.40,9.20,99.90,1027442,28,20023,-76
2022-01-03 22:30:31,1000.50,904.13,9.20,99.90,1027903,28,20027,-77
2022-01-03 22:31:02,1014.22,912.55,9.20,99.90,1031742,28,20069,-76
2022-01-03 22:31:32,1009.95,909.78,9.20,99.90,1031721,28,20023,-76
2022-01-03 22:32:04,1012.70,913.40,9.20,99.90,1031638,28,20018,-76
2022-01-03 22:32:34,1006.45,908.38,9.20,99.90,1031657,28,20037,-76
2022-01-03 22:33:06,1030.15,926.53,9.20,99.90,1027529,28,20019,-76
2022-01-03 22:33:37,1000.03,904.20,9.20,99.90,1031691,28,20022,-76
2022-01-03 22:34:08,1000.97,904.03,9.20,99.90,1035296,28,20096,-76
2022-01-03 22:34:39,1021.97,921.10,9.20,99.90,1031843,28,20481,-76
2022-01-03 22:35:09,1025.20,924.20,9.20,99.90,1033420,28,20037,-76
2022-01-03 22:35:40,1015.63,916.03,9.20,99.90,1034481,28,20014,-76
2022-01-03 22:36:11,1030.30,928.22,9.20,99.90,1035268,28,20384,-77
2022-01-03 22:36:41,1008.33,911.80,9.20,99.90,1035690,28,20026,-76
2022-01-03 22:37:12,1039.05,936.90,9.20,99.90,999036,28,1174453,-76
2022-01-03 22:37:44,1010.60,914.90,9.20,99.90,1035970,28,20164,-76
2022-01-03 22:38:14,1025.15,925.55,9.20,99.90,1031695,28,20490,-76
2022-01-03 22:38:45,1035.35,932.65,9.30,99.90,1031759,28,20474,-76
2022-01-03 22:39:16,1006.72,911.45,9.30,99.90,1031508,28,20014,-76
2022-01-03 22:39:47,1021.33,923.03,9.30,99.90,1032441,28,20056,-76
2022-01-03 22:40:18,1007.13,911.17,9.30,99.90,1035786,28,20018,-76
2022-01-03 22:40:48,1032.85,932.55,9.30,99.90,1031383,28,20482,-76
2022-01-03 22:41:19,1031.82,931.60,9.30,99.90,1031370,28,20010,-76
2022-01-03 22:41:50,1025.32,925.92,9.30,99.90,1027862,28,20115,-76
2022-01-03 22:42:21,1030.53,931.78,9.30,99.90,1032283,28,20058,-76
2022-01-03 22:42:54,1024.53,927.03,9.30,99.90,1035800,28,20049,-76
2022-01-03 22:43:24,998.78,904.65,9.30,99.90,1035886,28,20401,-76
2022-01-03 22:43:56,1008.55,914.10,9.30,99.90,1036248,28,20584,-76
2022-01-03 22:44:28,1020.45,923.67,9.30,99.90,1035765,28,20025,-76
2022-01-03 22:44:59,1010.30,914.10,9.30,99.90,1032186,28,20041,-76
2022-01-03 22:45:30,1012.97,918.30,9.30,99.90,1024226,28,20047,-76
2022-01-03 22:46:00,1005.42,911.65,9.30,99.90,1020117,29,20038,-77
2022-01-03 22:46:31,1043.70,943.50,9.40,99.90,1019811,29,20443,-76
2022-01-03 22:47:05,1037.70,938.60,9.30,99.90,1027924,28,20474,-77
2022-01-03 22:47:36,1006.08,911.97,9.40,99.90,1032085,28,20521,-76
2022-01-03 22:48:06,1047.13,947.67,9.40,99.90,1027771,28,20041,-76
2022-01-03 22:48:37,1044.05,944.20,9.40,99.90,1027724,28,20026,-76
2022-01-03 22:49:08,1043.40,944.45,9.40,99.90,1023808,29,20023,-76
2022-01-03 22:49:39,1056.50,954.75,9.40,99.90,1019713,29,20024,-77
2022-01-03 22:50:10,1057.28,955.42,9.40,99.90,1024421,28,20019,-76
2022-01-03 22:50:40,1038.65,939.58,9.40,99.90,1028006,28,20490,-76
2022-01-03 22:51:11,1041.35,940.42,9.40,99.90,1031691,28,20030,-76
2022-01-03 22:51:42,1052.22,950.10,9.40,99.90,1038068,28,20018,-76
2022-01-03 22:52:12,1057.30,955.42,9.40,99.90,1035675,28,20010,-76
2022-01-03 22:52:43,1086.57,980.10,9.40,99.90,1036217,28,20045,-76
2022-01-03 22:53:14,1076.20,970.53,9.40,99.90,1035729,28,20085,-76
2022-01-03 22:53:45,1088.85,979.75,9.40,99.90,1035696,28,20701,-76
2022-01-03 22:54:16,1074.22,966.95,9.40,99.90,1027493,28,20015,-76
2022-01-03 22:54:47,1074.70,967.83,9.40,99.90,1027638,28,20079,-76
2022-01-03 22:55:17,1091.70,982.15,9.40,99.90,1024052,28,20054,-77
2022-01-03 22:55:48,1089.40,978.58,9.50,99.90,1031035,28,20414,-76
2022-01-03 22:56:19,1095.93,983.88,9.50,99.90,1031480,28,20015,-76
2022-01-03 22:56:50,1092.63,980.90,9.50,99.90,1027990,28,20011,-76
2022-01-03 22:57:21,1095.15,983.97,9.50,99.90,1028991,28,20011,-76
2022-01-03 22:57:53,1115.85,998.72,9.50,99.90,1033012,28,20022,-76
2022-01-03 22:58:23,1093.97,984.13,9.50,99.90,1031908,28,20014,-76
2022-01-03 22:58:54,1108.20,993.38,9.50,99.90,1035739,28,20021,-76
2022-01-03 22:59:25,1111.60,996.13,9.50,99.90,1035329,28,20014,-76
2022-01-03 22:59:55,1115.55,997.20,9.40,99.90,1031673,28,20018,-76
2022-01-03 23:00:26,1111.28,995.85,9.50,99.90,1036147,28,20473,-76
2022-01-03 23:00:57,1119.00,997.95,9.50,99.90,1031520,28,20611,-76
2022-01-03 23:01:27,1095.90,980.70,9.50,99.90,1027777,28,20015,-76
2022-01-03 23:01:58,1113.00,994.17,9.50,99.90,1031734,28,20018,-76
2022-01-03 23:02:29,1106.57,991.10,9.50,99.90,1031842,28,20621,-76
2022-01-03 23:02:59,1118.93,997.53,9.50,99.90,1036009,28,20057,-76
2022-01-03 23:03:30,1125.07,999.58,9.50,99.90,1031740,28,20121,-76
2022-01-03 23:04:03,1132.13,999.90,9.50,99.90,1031753,28,20073,-76
2022-01-03 23:04:36,1107.00,993.85,9.50,99.90,1032035,28,20524,-76
2022-01-03 23:05:07,1107.10,992.63,9.50,99.90,1031676,28,20097,-76
2022-01-03 23:05:38,1119.88,999.03,9.50,99.90,1032119,28,20021,-75
2022-01-03 23:06:10,1119.20,997.88,9.50,99.90,1032273,28,20105,-76
2022-01-03 23:06:40,1124.60,998.38,9.50,99.90,1031770,28,20470,-76
2022-01-03 23:07:12,1120.20,996.90,9.50,99.90,1031589,28,20113,-76
2022-01-03 23:07:43,1118.88,995.38,9.50,99.90,1031678,28,20528,-76
2022-01-03 23:08:14,1129.65,998.97,9.50,99.90,1032194,28,20571,-75
2022-01-03 23:08:48,1167.47,999.90,9.50,99.90,1036153,28,20681,-76
2022-01-03 23:09:18,1132.15,998.13,9.50,99.90,1035339,28,20028,-76
2022-01-03 23:09:49,1135.57,999.90,9.50,99.90,1035539,28,20037,-76
2022-01-03 23:10:21,1149.90,999.90,9.50,99.90,1035657,28,20046,-76
2022-01-03 23:10:54,1138.25,999.90,9.50,99.90,1031964,28,20026,-76
2022-01-03 23:11:27,1133.18,999.42,9.50,99.90,1035466,28,20022,-76
2022-01-03 23:11:58,1116.93,994.20,9.50,99.90,1031215,28,20120,-76
2022-01-03 23:12:29,1137.75,999.90,9.50,99.90,1032494,28,20099,-76
2022-01-03 23:12:59,1146.78,999.90,9.50,99.90,1035639,28,20134,-76
2022-01-03 23:13:30,1182.75,999.90,9.50,99.90,1036143,28,20084,-75
2022-01-03 23:14:03,1165.05,999.90,9.50,99.90,1035744,28,20485,-76
2022-01-03 23:14:33,1149.30,999.90,9.50,99.90,1031547,28,20023,-75
2022-01-03 23:15:06,1179.90,999.90,9.50,99.90,1031726,28,20394,-76
2022-01-03 23:15:37,1168.63,998.20,9.50,99.90,1023643,29,20019,-76
2022-01-03 23:16:09,1186.72,999.90,9.60,99.90,1024951,28,20487,-76
2022-01-03 23:16:43,1188.28,999.90,9.60,99.90,1024152,28,20031,-76
2022-01-03 23:17:16,1176.85,999.90,9.60,99.90,1032761,28,20027,-76
2022-01-03 23:17:47,1170.03,999.90,9.60,99.90,1039821,28,20476,-76
2022-01-03 23:18:18,1207.97,999.90,9.60,99.90,1039779,28,20224,-76
2022-01-03 23:18:48,1189.30,999.90,9.60,99.90,1039766,28,20021,-76
2022-01-03 23:19:19,1221.97,999.90,9.60,99.90,1031114,28,20124,-76
2022-01-03 23:19:50,1208.00,999.90,9.60,99.90,1027609,28,20019,-76
2022-01-03 23:20:20,1210.13,999.90,9.60,99.90,1027662,28,20046,-76
2022-01-03 23:20:51,1202.30,999.90,9.60,99.90,1023896,28,20086,-76
2022-01-03 23:21:22,1240.82,999.90,9.60,99.90,1032414,28,20057,-76
2022-01-03 23:21:52,1247.97,999.90,9.60,99.90,1035803,28,20093,-76
2022-01-03 23:22:23,1246.55,999.90,9.60,99.90,1035939,28,20076,-76
2022-01-03 23:22:55,1211.80,999.90,9.50,99.90,1039144,28,20056,-76
2022-01-03 23:23:25,1228.50,999.90,9.60,99.90,1036043,28,20029,-76
2022-01-03 23:23:56,1217.82,999.90,9.60,99.90,1040413,28,20033,-75
2022-01-03 23:24:27,1267.82,999.90,9.60,99.90,1040045,28,20029,-76
2022-01-03 23:24:58,1217.18,999.90,9.60,99.90,1039853,28,20029,-76
2022-01-03 23:25:29,1259.07,999.90,9.60,99.90,1040463,28,20017,-76
2022-01-03 23:25:59,1262.13,999.90,9.60,99.90,1036957,28,20029,-76
2022-01-03 23:26:30,1244.88,999.90,9.60,99.90,1037405,28,20076,-76
2022-01-03 23:27:01,1282.93,999.90,9.60,99.90,1036515,28,20022,-76
2022-01-03 23:27:32,1252.63,999.90,9.60,99.90,1036398,28,20461,-76
2022-01-03 23:28:02,1259.50,999.90,9.60,99.90,1032263,28,20038,-76
2022-01-03 23:28:34,1260.28,999.90,9.60,99.90,1032698,28,20026,-76
2022-01-03 23:29:06,1244.28,999.90,9.60,99.90,1036651,28,20390,-75
2022-01-03 23:29:39,1248.65,999.90,9.60,99.90,1036987,28,20684,-76
2022-01-03 23:30:11,1232.18,999.90,9.50,99.90,1035615,28,20022,-76
2022-01-03 23:30:42,1211.45,999.90,9.60,99.90,1028189,28,20034,-77
2022-01-03 23:31:13,1265.93,999.90,9.60,99.90,1032370,28,20018,-76
2022-01-03 23:31:43,1247.18,999.90,9.60,99.90,1025135,28,20031,-76
2022-01-03 23:32:14,1232.55,999.90,9.60,99.90,1028857,28,20050,-76
2022-01-03 23:32:47,1224.00,999.90,9.60,99.90,1028223,28,20057,-76
2022-01-03 23:33:18,1235.68,999.90,9.60,99.90,1029039,28,20019,-76
2022-01-03 23:33:50,1231.47,999.90,9.60,99.90,1036506,28,20037,-76
2022-01-03 23:34:21,1269.70,999.90,9.60,99.90,1037561,28,20445,-76
2022-01-03 23:34:52,1222.38,999.90,9.60,99.90,1040887,28,20451,-76
2022-01-03 23:35:23,1194.28,999.90,9.60,99.90,1032153,28,20082,-76
2022-01-03 23:35:53,1198.30,999.90,9.60,99.90,1032448,28,20112,-77
2022-01-03 23:36:24,1204.88,999.90,9.60,99.90,1024008,28,20081,-77
2022-01-03 23:36:56,1219.10,999.90,9.60,99.90,1024777,28,20058,-76
2022-01-03 23:37:26,1182.55,999.90,9.50,99.90,1028577,28,20035,-76
2022-01-03 23:37:57,1153.38,999.90,9.50,99.90,1024850,28,20035,-76
2022-01-03 23:38:28,1191.35,999.90,9.50,99.90,1032294,28,20064,-76
2022-01-03 23:38:59,1168.05,999.90,9.50,99.90,1032127,28,20038,-76
2022-01-03 23:39:29,1166.80,999.90,9.50,99.90,1028356,28,20022,-77
2022-01-03 23:40:01,1159.65,999.90,9.50,99.90,1029067,28,20479,-76
2022-01-03 23:40:32,1155.93,999.90,9.40,99.90,1024068,29,20027,-77
2022-01-03 23:41:05,1146.13,999.90,9.40,99.90,1024400,28,20054,-76
2022-01-03 23:41:36,1111.13,995.80,9.40,99.90,1028992,28,20030,-77
2022-01-03 23:42:07,1135.28,999.90,9.40,99.90,1033249,28,20019,-76
2022-01-03 23:42:39,1124.85,999.13,9.40,99.90,1032906,28,20030,-76
2022-01-03 23:43:09,1115.72,997.25,9.40,99.90,1033685,28,20084,-76
2022-01-03 23:43:41,1097.30,987.97,9.40,99.90,1036360,28,20089,-76
2022-01-03 23:44:12,1092.10,985.20,9.40,99.90,1032680,28,20026,-76
2022-01-03 23:44:43,1096.38,987.03,9.40,99.90,1036732,28,20046,-76
2022-01-03 23:45:14,1097.10,988.70,9.40,99.90,1036661,28,20095,-76
2022-01-03 23:45:45,1070.97,969.13,9.30,99.90,1034226,28,20030,-77
2022-01-03 23:46:16,1078.25,974.90,9.30,99.90,1036196,28,20026,-77
2022-01-03 23:46:46,1071.00,967.85,9.30,99.90,1036425,28,20036,-77
2022-01-03 23:47:17,1054.35,956.53,9.30,99.90,1036296,28,20060,-76
2022-01-03 23:47:48,1044.15,947.13,9.20,99.90,1037069,28,20040,-77
2022-01-03 23:48:20,1047.35,950.90,9.30,99.90,1032444,28,20010,-76
2022-01-03 23:48:50,1032.95,938.35,9.20,99.90,1036452,28,20014,-76
2022-01-03 23:49:21,1032.50,939.05,9.20,99.90,1040137,28,20179,-77
2022-01-03 23:49:52,1018.83,927.80,9.20,99.90,1036468,28,20485,-76
2022-01-03 23:50:22,986.72,900.40,9.20,99.90,1037216,28,20033,-76
2022-01-03 23:51:01,1018.17,927.17,9.20,99.90,1036443,28,20016,-77
2022-01-03 23:51:32,930.75,850.60,9.20,99.90,1037488,28,20038,-76
2022-01-03 23:52:04,955.78,873.95,9.20,99.90,1040419,28,20018,-77
2022-01-03 23:52:35,967.60,882.85,9.10,99.90,1040528,28,20021,-77
2022-01-03 23:53:06,984.33,897.42,9.10,99.90,1041095,28,20017,-76
2022-01-03 23:53:37,1003.67,914.60,9.10,99.90,1040419,28,20067,-76
2022-01-03 23:54:07,996.95,908.35,9.10,99.90,1036179,28,20064,-76
2022-01-03 23:54:38,1009.30,919.03,9.10,99.90,1036300,28,20014,-77
2022-01-03 23:55:09,1008.38,919.13,9.10,99.90,1032279,28,20098,-77
2022-01-03 23:55:40,984.25,897.05,9.10,99.90,1029478,28,20645,-76
2022-01-03 23:56:11,966.92,883.05,9.10,99.90,1032247,28,20470,-76
2022-01-03 23:56:41,971.80,886.58,9.10,99.90,1032316,28,20101,-77
2022-01-03 23:57:12,965.67,881.58,9.10,99.90,1032214,28,20041,-76
2022-01-03 23:57:43,965.08,881.40,9.10,99.90,1036440,28,20489,-76
2022-01-03 23:58:14,934.15,854.40,9.10,99.90,1029118,28,20073,-76
2022-01-03 23:58:44,923.53,843.40,9.00,99.90,1024456,28,20082,-76
2022-01-03 23:59:15,940.75,858.35,9.00,99.90,1028087,28,20045,-76
2022-01-03 23:59:46,946.83,863.30,9.00,99.90,1024548,28,20015,-76